date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,20.71,20.74,20.67,20.71,887774.2946708463,5.7306,5.7389,5.7195,5.7306,887774.2947
2004-01-23 10:00:00,20.72,20.89,20.7,20.84,819017.76384535,5.7334,5.7804,5.7278,5.7666,819017.7638
2004-01-23 10:30:00,20.83,20.86,20.73,20.81,459143.1556948798,5.7638,5.7721,5.7362,5.7583,459143.1557
2004-01-23 11:00:00,20.81,20.82,20.72,20.73,603134.7962382445,5.7583,5.7611,5.7334,5.7362,603134.7962
2004-01-23 11:30:00,20.73,20.79,20.72,20.74,490700.104493208,5.7362,5.7528,5.7334,5.7389,490700.1045
2004-01-23 12:00:00,20.73,20.78,20.71,20.71,705956.1128526645,5.7362,5.75,5.7306,5.7306,705956.1129
2004-01-23 12:30:00,20.71,20.72,20.6,20.6,603134.7962382445,5.7306,5.7334,5.7002,5.7002,603134.7962
2004-01-23 13:00:00,20.6,20.66,20.6,20.63,524764.8902821316,5.7002,5.7168,5.7002,5.7085,524764.8903
2004-01-23 13:30:00,20.62,20.67,20.58,20.58,368025.07836990594,5.7057,5.7195,5.6946,5.6946,368025.0784
2004-01-23 14:00:00,20.58,20.64,20.58,20.6,748380.355276907,5.6946,5.7112,5.6946,5.7002,748380.3553
2004-01-23 14:30:00,20.6,20.65,20.59,20.64,393521.421107628,5.7002,5.714,5.6974,5.7112,393521.4211
2004-01-23 15:00:00,20.65,20.66,20.55,20.55,566562.1734587252,5.714,5.7168,5.6863,5.6863,566562.1735
2004-01-23 15:30:00,20.55,20.63,20.54,20.58,1142946.7084639498,5.6863,5.7085,5.6836,5.6946,1142946.7085
2004-01-26 09:30:00,20.57,20.72,20.57,20.69,763636.3636363636,5.6919,5.7334,5.6919,5.7251,763636.3636
2004-01-26 10:00:00,20.69,20.72,20.64,20.64,971159.8746081505,5.7251,5.7334,5.7112,5.7112,971159.8746
2004-01-26 10:30:00,20.64,20.71,20.63,20.7,544618.5997910135,5.7112,5.7306,5.7085,5.7278,544618.5998
2004-01-26 11:00:00,20.69,20.7,20.65,20.69,643051.2016718913,5.7251,5.7278,5.714,5.7251,643051.2017
2004-01-26 11:30:00,20.69,20.71,20.68,20.69,552560.0835945663,5.7251,5.7306,5.7223,5.7251,552560.0836
2004-01-26 12:00:00,20.69,20.75,20.68,20.75,586833.855799373,5.7251,5.7417,5.7223,5.7417,586833.8558
2004-01-26 12:30:00,20.75,20.77,20.71,20.74,424242.42424242425,5.7417,5.7472,5.7306,5.7389,424242.4242
2004-01-26 13:00:00,20.74,20.8,20.72,20.8,352769.07001044933,5.7389,5.7555,5.7334,5.7555,352769.07
2004-01-26 13:30:00,20.8,20.81,20.75,20.79,427168.23406478576,5.7555,5.7583,5.7417,5.7528,427168.2341
2004-01-26 14:00:00,20.79,20.86,20.78,20.86,435318.7042842215,5.7528,5.7721,5.75,5.7721,435318.7043
2004-01-26 14:30:00,20.86,20.96,20.86,20.93,747962.3824451411,5.7721,5.7998,5.7721,5.7915,747962.3824
2004-01-26 15:00:00,20.95,21.02,20.93,20.99,907001.0449320794,5.797,5.8164,5.7915,5.8081,907001.0449
2004-01-26 15:30:00,20.98,21.05,20.95,20.97,1269174.5036572623,5.8053,5.8247,5.797,5.8026,1269174.5037
2004-01-27 09:30:00,20.85,20.95,20.8,20.81,782445.1410658307,5.7694,5.797,5.7555,5.7583,782445.1411
2004-01-27 10:00:00,20.81,20.93,20.8,20.92,774085.684430512,5.7583,5.7915,5.7555,5.7887,774085.6844
2004-01-27 10:30:00,20.93,21.01,20.85,20.85,494879.8328108673,5.7915,5.8136,5.7694,5.7694,494879.8328
2004-01-27 11:00:00,20.85,20.86,20.77,20.82,469174.5036572623,5.7694,5.7721,5.7472,5.7611,469174.5037
2004-01-27 11:30:00,20.86,20.86,20.78,20.8,356739.8119122257,5.7721,5.7721,5.75,5.7555,356739.8119
2004-01-27 12:00:00,20.8,20.85,20.78,20.82,300731.4524555904,5.7555,5.7694,5.75,5.7611,300731.4525
2004-01-27 12:30:00,20.81,20.89,20.76,20.88,484012.53918495297,5.7583,5.7804,5.7445,5.7777,484012.5392
2004-01-27 13:00:00,20.88,20.89,20.81,20.86,524346.9174503657,5.7777,5.7804,5.7583,5.7721,524346.9175
2004-01-27 13:30:00,20.86,20.87,20.81,20.81,359456.6353187043,5.7721,5.7749,5.7583,5.7583,359456.6353
2004-01-27 14:00:00,20.82,20.83,20.79,20.83,567607.10553814,5.7611,5.7638,5.7528,5.7638,567607.1055
2004-01-27 14:30:00,20.83,20.84,20.77,20.77,792476.4890282132,5.7638,5.7666,5.7472,5.7472,792476.489
2004-01-27 15:00:00,20.77,20.78,20.7,20.75,1129780.5642633229,5.7472,5.75,5.7278,5.7417,1129780.5643
2004-01-27 15:30:00,20.75,20.82,20.75,20.76,1112225.7053291537,5.7417,5.7611,5.7417,5.7445,1112225.7053
2004-01-28 09:30:00,20.81,20.93,20.81,20.9,540856.8443051202,5.7583,5.7915,5.7583,5.7832,540856.8443
2004-01-28 10:00:00,20.9,21.0,20.9,20.96,659770.1149425287,5.7832,5.8109,5.7832,5.7998,659770.1149
2004-01-28 10:30:00,20.96,21.01,20.95,20.99,551097.1786833856,5.7998,5.8136,5.797,5.8081,551097.1787
2004-01-28 11:00:00,20.99,21.04,20.98,21.03,500313.4796238244,5.8081,5.8219,5.8053,5.8192,500313.4796
2004-01-28 11:30:00,21.02,21.09,21.01,21.02,750470.2194357367,5.8164,5.8358,5.8136,5.8164,750470.2194
2004-01-28 12:00:00,21.02,21.04,20.99,21.01,715987.460815047,5.8164,5.8219,5.8081,5.8136,715987.4608
2004-01-28 12:30:00,21.01,21.03,20.99,21.03,1139602.9258098225,5.8136,5.8192,5.8081,5.8192,1139602.9258
2004-01-28 13:00:00,21.02,21.1,21.01,21.08,593939.3939393939,5.8164,5.8385,5.8136,5.833,593939.3939
2004-01-28 13:30:00,21.07,21.07,21.03,21.07,335632.183908046,5.8302,5.8302,5.8192,5.8302,335632.1839
2004-01-28 14:00:00,21.07,21.07,20.91,20.99,891118.0773249739,5.8302,5.8302,5.786,5.8081,891118.0773
2004-01-28 14:30:00,20.99,21.01,20.91,20.98,978056.4263322884,5.8081,5.8136,5.786,5.8053,978056.4263
2004-01-28 15:00:00,20.98,21.02,20.94,21.01,824242.4242424242,5.8053,5.8164,5.7943,5.8136,824242.4242
2004-01-28 15:30:00,21.01,21.02,20.94,20.96,1194984.3260188086,5.8136,5.8164,5.7943,5.7998,1194984.326
2004-02-02 09:30:00,20.63,20.72,20.55,20.6,738349.0073145245,5.7085,5.7334,5.6863,5.7002,738349.0073
2004-02-02 10:00:00,20.6,20.61,20.53,20.61,763009.4043887147,5.7002,5.7029,5.6808,5.7029,763009.4044
2004-02-02 10:30:00,20.61,20.61,20.54,20.55,697178.68338558,5.7029,5.7029,5.6836,5.6863,697178.6834
2004-02-02 11:00:00,20.55,20.67,20.53,20.66,732288.4012539184,5.6863,5.7195,5.6808,5.7168,732288.4013
2004-02-02 11:30:00,20.67,20.8,20.66,20.78,636154.6499477534,5.7195,5.7555,5.7168,5.75,636154.6499
2004-02-02 12:00:00,20.79,20.86,20.78,20.84,745872.5182863114,5.7528,5.7721,5.75,5.7666,745872.5183
2004-02-02 12:30:00,20.83,20.87,20.78,20.84,647648.9028213166,5.7638,5.7749,5.75,5.7666,647648.9028
2004-02-02 13:00:00,20.83,20.87,20.8,20.81,355485.8934169279,5.7638,5.7749,5.7555,5.7583,355485.8934
2004-02-02 13:30:00,20.81,20.88,20.77,20.87,363427.37722048064,5.7583,5.7777,5.7472,5.7749,363427.3772
2004-02-02 14:00:00,20.87,20.92,20.86,20.9,454336.4681295716,5.7749,5.7887,5.7721,5.7832,454336.4681
2004-02-02 14:30:00,20.89,20.93,20.87,20.9,523928.9446185998,5.7804,5.7915,5.7749,5.7832,523928.9446
2004-02-02 15:00:00,20.91,20.93,20.86,20.87,693416.9278996865,5.786,5.7915,5.7721,5.7749,693416.9279
2004-02-02 15:30:00,20.87,20.92,20.7,20.8,1229049.1118077324,5.7749,5.7887,5.7278,5.7555,1229049.1118
2004-02-03 09:30:00,20.91,20.92,20.67,20.7,683176.5935214211,5.786,5.7887,5.7195,5.7278,683176.5935
2004-02-03 10:00:00,20.7,20.87,20.69,20.85,603970.7419017764,5.7278,5.7749,5.7251,5.7694,603970.7419
2004-02-03 10:30:00,20.81,20.86,20.74,20.81,279414.8380355277,5.7583,5.7721,5.7389,5.7583,279414.838
2004-02-03 11:00:00,20.81,20.81,20.81,20.81,0.0,5.7583,5.7583,5.7583,5.7583,0.0
2004-02-03 11:30:00,20.81,20.81,20.81,20.81,0.0,5.7583,5.7583,5.7583,5.7583,0.0
2004-02-03 12:00:00,20.81,20.81,20.81,20.81,0.0,5.7583,5.7583,5.7583,5.7583,0.0
2004-02-03 12:30:00,20.9,20.93,20.86,20.92,164681.29571577843,5.7832,5.7915,5.7721,5.7887,164681.2957
2004-02-03 13:00:00,20.91,20.96,20.9,20.93,410449.3207941484,5.786,5.7998,5.7832,5.7915,410449.3208
2004-02-03 13:30:00,20.93,21.04,20.93,21.04,537931.0344827586,5.7915,5.8219,5.7915,5.8219,537931.0345
2004-02-03 14:00:00,21.05,21.08,20.99,21.03,1028422.1525600835,5.8247,5.833,5.8081,5.8192,1028422.1526
2004-02-03 14:30:00,21.03,21.08,20.98,21.07,1323928.9446185995,5.8192,5.833,5.8053,5.8302,1323928.9446
2004-02-03 15:00:00,21.07,21.14,21.06,21.13,835736.6771159874,5.8302,5.8496,5.8275,5.8468,835736.6771
2004-02-03 15:30:00,21.12,21.17,20.96,21.15,1594775.3396029258,5.8441,5.8579,5.7998,5.8524,1594775.3396
2004-02-04 09:30:00,21.17,21.28,21.13,21.25,1148798.328108673,5.8579,5.8883,5.8468,5.88,1148798.3281
2004-02-04 10:00:00,21.25,21.36,21.2,21.28,1062695.9247648902,5.88,5.9105,5.8662,5.8883,1062695.9248
2004-02-04 10:30:00,21.29,21.37,21.28,21.3,947962.3824451412,5.8911,5.9132,5.8883,5.8939,947962.3824
2004-02-04 11:00:00,21.3,21.34,21.29,21.3,806478.578892372,5.8939,5.9049,5.8911,5.8939,806478.5789
2004-02-04 11:30:00,21.31,21.39,21.3,21.33,582236.1546499478,5.8966,5.9188,5.8939,5.9022,582236.1546
2004-02-04 12:00:00,21.34,21.38,21.3,21.37,406478.578892372,5.9049,5.916,5.8939,5.9132,406478.5789
2004-02-04 12:30:00,21.36,21.36,21.17,21.23,548171.368861024,5.9105,5.9105,5.8579,5.8745,548171.3689
2004-02-04 13:00:00,21.24,21.28,21.21,21.22,322048.06687565305,5.8773,5.8883,5.869,5.8717,322048.0669
2004-02-04 13:30:00,21.22,21.26,21.21,21.24,508881.9226750261,5.8717,5.8828,5.869,5.8773,508881.9227
2004-02-04 14:00:00,21.24,21.27,21.04,21.04,946499.4775339602,5.8773,5.8856,5.8219,5.8219,946499.4775
2004-02-04 14:30:00,21.05,21.12,21.03,21.11,611703.2392894462,5.8247,5.8441,5.8192,5.8413,611703.2393
2004-02-04 15:00:00,21.11,21.18,21.09,21.13,518495.2978056426,5.8413,5.8607,5.8358,5.8468,518495.2978
2004-02-04 15:30:00,21.14,21.2,21.12,21.17,852455.5903866248,5.8496,5.8662,5.8441,5.8579,852455.5904
2004-02-05 09:30:00,21.15,21.23,21.12,21.22,1009404.3887147336,5.8524,5.8745,5.8441,5.8717,1009404.3887
2004-02-05 10:00:00,21.23,21.29,21.15,21.26,816718.9132706374,5.8745,5.8911,5.8524,5.8828,816718.9133
2004-02-05 10:30:00,21.26,21.36,21.26,21.36,575966.5621734587,5.8828,5.9105,5.8828,5.9105,575966.5622
2004-02-05 11:00:00,21.36,21.37,21.26,21.31,558620.6896551724,5.9105,5.9132,5.8828,5.8966,558620.6897
2004-02-05 11:30:00,21.32,21.34,21.25,21.28,740856.8443051202,5.8994,5.9049,5.88,5.8883,740856.8443
2004-02-05 12:00:00,21.28,21.3,21.24,21.28,532915.3605015674,5.8883,5.8939,5.8773,5.8883,532915.3605
2004-02-05 12:30:00,21.28,21.31,21.23,21.27,314106.5830721003,5.8883,5.8966,5.8745,5.8856,314106.5831
2004-02-05 13:00:00,21.27,21.35,21.23,21.28,433646.8129571578,5.8856,5.9077,5.8745,5.8883,433646.813
2004-02-05 13:30:00,21.28,21.31,21.22,21.24,271055.381400209,5.8883,5.8966,5.8717,5.8773,271055.3814
2004-02-05 14:00:00,21.24,21.29,21.22,21.23,434691.7450365726,5.8773,5.8911,5.8717,5.8745,434691.745
2004-02-05 14:30:00,21.23,21.3,21.18,21.2,369278.9968652037,5.8745,5.8939,5.8607,5.8662,369278.9969
2004-02-05 15:00:00,21.19,21.28,21.17,21.28,408150.4702194357,5.8634,5.8883,5.8579,5.8883,408150.4702
2004-02-05 15:30:00,21.27,21.33,21.17,21.31,966980.1462904912,5.8856,5.9022,5.8579,5.8966,966980.1463
2004-02-06 09:30:00,21.27,21.3,21.18,21.23,688192.2675026123,5.8856,5.8939,5.8607,5.8745,688192.2675
2004-02-06 10:00:00,21.23,21.26,21.18,21.23,452455.59038662486,5.8745,5.8828,5.8607,5.8745,452455.5904
2004-02-06 10:30:00,21.24,21.37,21.24,21.36,431974.921630094,5.8773,5.9132,5.8773,5.9105,431974.9216
2004-02-06 11:00:00,21.34,21.36,21.26,21.28,386833.855799373,5.9049,5.9105,5.8828,5.8883,386833.8558
2004-02-06 11:30:00,21.29,21.29,21.18,21.18,246185.99791013583,5.8911,5.8911,5.8607,5.8607,246185.9979
2004-02-06 12:00:00,21.18,21.22,21.14,21.14,816509.9268547544,5.8607,5.8717,5.8496,5.8496,816509.9269
2004-02-06 12:30:00,21.14,21.17,21.11,21.15,274190.1776384535,5.8496,5.8579,5.8413,5.8524,274190.1776
2004-02-06 13:00:00,21.15,21.17,21.12,21.15,211912.22570532915,5.8524,5.8579,5.8441,5.8524,211912.2257
2004-02-06 13:30:00,21.16,21.2,21.13,21.19,233437.8265412748,5.8551,5.8662,5.8468,5.8634,233437.8265
2004-02-06 14:00:00,21.19,21.2,21.1,21.14,370741.9017763845,5.8634,5.8662,5.8385,5.8496,370741.9018
2004-02-06 14:30:00,21.14,21.17,21.12,21.12,319540.2298850575,5.8496,5.8579,5.8441,5.8441,319540.2299
2004-02-06 15:00:00,21.12,21.22,21.1,21.21,608986.4158829675,5.8441,5.8717,5.8385,5.869,608986.4159
2004-02-06 15:30:00,21.21,21.25,21.19,21.23,837408.5684430512,5.869,5.88,5.8634,5.8745,837408.5684
2004-02-09 09:30:00,21.29,21.3,21.1,21.15,797701.1494252874,5.8911,5.8939,5.8385,5.8524,797701.1494
2004-02-09 10:00:00,21.15,21.19,21.09,21.1,426750.2612330198,5.8524,5.8634,5.8358,5.8385,426750.2612
2004-02-09 10:30:00,21.1,21.13,21.05,21.07,596238.2445141065,5.8385,5.8468,5.8247,5.8302,596238.2445
2004-02-09 11:00:00,21.06,21.17,21.03,21.17,642633.2288401254,5.8275,5.8579,5.8192,5.8579,642633.2288
2004-02-09 11:30:00,21.16,21.17,21.1,21.17,379519.3312434692,5.8551,5.8579,5.8385,5.8579,379519.3312
2004-02-09 12:00:00,21.17,21.17,21.12,21.14,485893.4169278997,5.8579,5.8579,5.8441,5.8496,485893.4169
2004-02-09 12:30:00,21.14,21.18,21.11,21.17,395820.2716823407,5.8496,5.8607,5.8413,5.8579,395820.2717
2004-02-09 13:00:00,21.17,21.21,21.16,21.17,394148.38035527687,5.8579,5.869,5.8551,5.8579,394148.3804
2004-02-09 13:30:00,21.17,21.2,21.17,21.19,235318.70428422152,5.8579,5.8662,5.8579,5.8634,235318.7043
2004-02-09 14:00:00,21.19,21.22,21.1,21.16,377011.4942528735,5.8634,5.8717,5.8385,5.8551,377011.4943
2004-02-09 14:30:00,21.16,21.22,21.15,21.19,505956.11285266455,5.8551,5.8717,5.8524,5.8634,505956.1129
2004-02-09 15:00:00,21.19,21.34,21.18,21.23,1190804.5977011493,5.8634,5.9049,5.8607,5.8745,1190804.5977
2004-02-09 15:30:00,21.23,21.24,21.15,21.21,876489.0282131662,5.8745,5.8773,5.8524,5.869,876489.0282
2004-02-10 10:00:00,21.17,21.2,21.12,21.15,234900.7314524556,5.8579,5.8662,5.8441,5.8524,234900.7315
2004-02-10 10:30:00,21.15,21.26,21.15,21.25,453918.4952978056,5.8524,5.8828,5.8524,5.88,453918.4953
2004-02-10 11:00:00,21.25,21.29,21.2,21.25,490700.104493208,5.88,5.8911,5.8662,5.88,490700.1045
2004-02-10 11:30:00,21.24,21.25,21.19,21.22,182236.1546499477,5.8773,5.88,5.8634,5.8717,182236.1546
2004-02-10 12:00:00,21.22,21.22,21.16,21.22,294670.84639498434,5.8717,5.8717,5.8551,5.8717,294670.8464
2004-02-10 12:30:00,21.22,21.26,21.2,21.25,360292.5809822361,5.8717,5.8828,5.8662,5.88,360292.581
2004-02-10 13:00:00,21.25,21.26,21.2,21.21,267711.5987460815,5.88,5.8828,5.8662,5.869,267711.5987
2004-02-10 13:30:00,21.22,21.23,21.16,21.21,365726.2277951933,5.8717,5.8745,5.8551,5.869,365726.2278
2004-02-10 14:00:00,21.21,21.22,21.13,21.16,439707.4190177638,5.869,5.8717,5.8468,5.8551,439707.419
2004-02-10 14:30:00,21.16,21.16,21.1,21.11,479205.85161964473,5.8551,5.8551,5.8385,5.8413,479205.8516
2004-02-10 15:00:00,21.11,21.15,21.06,21.08,670219.4357366771,5.8413,5.8524,5.8275,5.833,670219.4357
2004-02-10 15:30:00,21.08,21.15,21.07,21.13,1098432.6018808775,5.833,5.8524,5.8302,5.8468,1098432.6019
2004-02-11 09:30:00,21.18,21.18,21.03,21.03,987251.8286311388,5.8607,5.8607,5.8192,5.8192,987251.8286
2004-02-11 10:00:00,21.03,21.05,20.98,21.02,807314.5245559039,5.8192,5.8247,5.8053,5.8164,807314.5246
2004-02-11 10:30:00,21.03,21.05,20.98,21.04,547335.4231974921,5.8192,5.8247,5.8053,5.8219,547335.4232
2004-02-11 11:00:00,21.04,21.25,21.03,21.18,1014002.0898641588,5.8219,5.88,5.8192,5.8607,1014002.0899
2004-02-11 11:30:00,21.18,21.2,21.1,21.17,440543.3646812957,5.8607,5.8662,5.8385,5.8579,440543.3647
2004-02-11 12:00:00,21.17,21.21,21.12,21.21,337722.04806687566,5.8579,5.869,5.8441,5.869,337722.0481
2004-02-11 12:30:00,21.21,21.29,21.19,21.27,460397.0741901776,5.869,5.8911,5.8634,5.8856,460397.0742
2004-02-11 13:00:00,21.27,21.29,21.24,21.27,334796.2382445141,5.8856,5.8911,5.8773,5.8856,334796.2382
2004-02-11 13:30:00,21.27,21.37,21.25,21.36,478578.8923719958,5.8856,5.9132,5.88,5.9105,478578.8924
2004-02-11 14:00:00,21.36,21.44,21.36,21.41,608150.4702194358,5.9105,5.9326,5.9105,5.9243,608150.4702
2004-02-11 14:30:00,21.41,21.44,21.37,21.39,460606.0606060606,5.9243,5.9326,5.9132,5.9188,460606.0606
2004-02-11 15:00:00,21.39,21.46,21.32,21.34,725600.8359456635,5.9188,5.9381,5.8994,5.9049,725600.8359
2004-02-11 15:30:00,21.34,21.39,21.3,21.33,668756.5308254963,5.9049,5.9188,5.8939,5.9022,668756.5308
2004-02-12 09:30:00,21.22,21.26,21.15,21.2,666666.6666666666,5.8717,5.8828,5.8524,5.8662,666666.6667
2004-02-12 10:00:00,21.22,21.25,21.16,21.22,364263.3228840125,5.8717,5.88,5.8551,5.8717,364263.3229
2004-02-12 10:30:00,21.23,21.23,21.12,21.12,389550.6792058516,5.8745,5.8745,5.8441,5.8441,389550.6792
2004-02-12 11:00:00,21.12,21.12,21.06,21.1,412121.2121212121,5.8441,5.8441,5.8275,5.8385,412121.2121
2004-02-12 11:30:00,21.1,21.16,21.1,21.14,377429.4670846395,5.8385,5.8551,5.8385,5.8496,377429.4671
2004-02-12 12:00:00,21.14,21.15,21.07,21.08,486311.3897596656,5.8496,5.8524,5.8302,5.833,486311.3898
2004-02-12 12:30:00,21.08,21.1,21.02,21.05,340020.8986415883,5.833,5.8385,5.8164,5.8247,340020.8986
2004-02-12 13:00:00,21.05,21.05,21.02,21.03,310971.7868338558,5.8247,5.8247,5.8164,5.8192,310971.7868
2004-02-12 13:30:00,21.03,21.04,20.94,21.02,742528.7356321838,5.8192,5.8219,5.7943,5.8164,742528.7356
2004-02-12 14:00:00,21.02,21.05,20.99,21.04,620062.6959247648,5.8164,5.8247,5.8081,5.8219,620062.6959
2004-02-12 14:30:00,21.04,21.04,21.0,21.01,499268.5475444096,5.8219,5.8219,5.8109,5.8136,499268.5475
2004-02-12 15:00:00,21.02,21.03,20.93,20.94,748380.355276907,5.8164,5.8192,5.7915,5.7943,748380.3553
2004-02-12 15:30:00,20.95,20.98,20.92,20.94,1412330.198537095,5.797,5.8053,5.7887,5.7943,1412330.1985
2004-02-13 09:30:00,20.94,21.11,20.94,21.11,948171.368861024,5.7943,5.8413,5.7943,5.8413,948171.3689
2004-02-13 10:00:00,21.11,21.14,21.0,21.04,401880.8777429467,5.8413,5.8496,5.8109,5.8219,401880.8777
2004-02-13 10:30:00,21.05,21.09,21.02,21.06,1061859.9791013584,5.8247,5.8358,5.8164,5.8275,1061859.9791
2004-02-13 11:00:00,21.06,21.1,21.03,21.1,405433.64681295713,5.8275,5.8385,5.8192,5.8385,405433.6468
2004-02-13 11:30:00,21.1,21.13,21.06,21.08,1160083.5945663531,5.8385,5.8468,5.8275,5.833,1160083.5946
2004-02-13 12:00:00,21.05,21.13,21.01,21.1,516196.44723093,5.8247,5.8468,5.8136,5.8385,516196.4472
2004-02-13 12:30:00,21.09,21.12,21.06,21.1,389132.7063740857,5.8358,5.8441,5.8275,5.8385,389132.7064
2004-02-13 13:00:00,21.1,21.13,21.08,21.1,263531.8704284221,5.8385,5.8468,5.833,5.8385,263531.8704
2004-02-13 13:30:00,21.11,21.16,21.1,21.14,263113.8975966562,5.8413,5.8551,5.8385,5.8496,263113.8976
2004-02-13 14:00:00,21.14,21.2,21.13,21.2,354440.96133751306,5.8496,5.8662,5.8468,5.8662,354440.9613
2004-02-13 14:30:00,21.19,21.26,21.18,21.25,570741.9017763846,5.8634,5.8828,5.8607,5.88,570741.9018
2004-02-13 15:00:00,21.25,21.26,21.19,21.21,652664.5768025079,5.88,5.8828,5.8634,5.869,652664.5768
2004-02-13 15:30:00,21.22,21.25,21.2,21.21,777011.4942528736,5.8717,5.88,5.8662,5.869,777011.4943
2004-02-17 09:30:00,21.25,21.49,21.25,21.42,1836990.5956112847,5.88,5.9464,5.88,5.9271,1836990.5956
2004-02-17 10:00:00,21.42,21.46,21.4,21.41,590804.5977011494,5.9271,5.9381,5.9215,5.9243,590804.5977
2004-02-17 10:30:00,21.41,21.5,21.4,21.45,802716.8234064785,5.9243,5.9492,5.9215,5.9354,802716.8234
2004-02-17 11:00:00,21.46,21.52,21.45,21.51,599164.0543364681,5.9381,5.9547,5.9354,5.952,599164.0543
2004-02-17 11:30:00,21.51,21.56,21.51,21.52,884848.4848484849,5.952,5.9658,5.952,5.9547,884848.4848
2004-02-17 12:00:00,21.52,21.58,21.48,21.58,545454.5454545454,5.9547,5.9714,5.9437,5.9714,545454.5455
2004-02-17 12:30:00,21.57,21.57,21.52,21.54,311180.77324973873,5.9686,5.9686,5.9547,5.9603,311180.7732
2004-02-17 13:00:00,21.54,21.56,21.47,21.51,462068.9655172414,5.9603,5.9658,5.9409,5.952,462068.9655
2004-02-17 13:30:00,21.52,21.54,21.5,21.51,522048.06687565305,5.9547,5.9603,5.9492,5.952,522048.0669
2004-02-17 14:00:00,21.5,21.58,21.5,21.57,420271.6823406479,5.9492,5.9714,5.9492,5.9686,420271.6823
2004-02-17 14:30:00,21.58,21.58,21.51,21.53,536050.1567398119,5.9714,5.9714,5.952,5.9575,536050.1567
2004-02-17 15:00:00,21.53,21.55,21.5,21.51,616091.9540229884,5.9575,5.9631,5.9492,5.952,616091.954
2004-02-17 15:30:00,21.52,21.55,21.48,21.54,1660606.0606060603,5.9547,5.9631,5.9437,5.9603,1660606.0606
2004-02-18 09:30:00,21.42,21.46,21.37,21.42,2082967.607105538,5.9271,5.9381,5.9132,5.9271,2082967.6071
2004-02-18 10:00:00,21.42,21.53,21.39,21.44,1518913.2706374086,5.9271,5.9575,5.9188,5.9326,1518913.2706
2004-02-18 10:30:00,21.44,21.44,21.41,21.41,447021.94357366767,5.9326,5.9326,5.9243,5.9243,447021.9436
2004-02-18 11:00:00,21.41,21.44,21.39,21.42,714315.5694879832,5.9243,5.9326,5.9188,5.9271,714315.5695
2004-02-18 11:30:00,21.42,21.44,21.4,21.41,602507.8369905956,5.9271,5.9326,5.9215,5.9243,602507.837
2004-02-18 12:00:00,21.4,21.44,21.4,21.42,378683.3855799373,5.9215,5.9326,5.9215,5.9271,378683.3856
2004-02-18 12:30:00,21.43,21.44,21.4,21.41,235945.6635318704,5.9298,5.9326,5.9215,5.9243,235945.6635
2004-02-18 13:00:00,21.41,21.43,21.39,21.42,200208.98641588297,5.9243,5.9298,5.9188,5.9271,200208.9864
2004-02-18 13:30:00,21.42,21.42,21.38,21.39,243469.17450365727,5.9271,5.9271,5.916,5.9188,243469.1745
2004-02-18 14:00:00,21.4,21.42,21.32,21.37,627586.2068965517,5.9215,5.9271,5.8994,5.9132,627586.2069
2004-02-18 14:30:00,21.37,21.4,21.31,21.37,565935.2142110763,5.9132,5.9215,5.8966,5.9132,565935.2142
2004-02-18 15:00:00,21.4,21.4,21.33,21.34,1478787.878787879,5.9215,5.9215,5.9022,5.9049,1478787.8788
2004-02-18 15:30:00,21.34,21.36,21.29,21.34,2120794.148380355,5.9049,5.9105,5.8911,5.9049,2120794.1484
2004-02-19 09:30:00,21.31,21.31,21.18,21.19,1788505.7471264368,5.8966,5.8966,5.8607,5.8634,1788505.7471
2004-02-19 10:00:00,21.19,21.19,21.05,21.05,1755276.9070010448,5.8634,5.8634,5.8247,5.8247,1755276.907
2004-02-19 10:30:00,21.03,21.08,20.96,20.96,1806896.551724138,5.8192,5.833,5.7998,5.7998,1806896.5517
2004-02-19 11:00:00,20.96,20.96,20.69,20.76,1967398.119122257,5.7998,5.7998,5.7251,5.7445,1967398.1191
2004-02-19 11:30:00,20.76,20.76,20.71,20.73,1094043.887147335,5.7445,5.7445,5.7306,5.7362,1094043.8871
2004-02-19 12:00:00,20.72,20.82,20.67,20.81,1576384.5350052246,5.7334,5.7611,5.7195,5.7583,1576384.535
2004-02-19 12:30:00,20.81,20.82,20.67,20.76,720585.1619644723,5.7583,5.7611,5.7195,5.7445,720585.162
2004-02-19 13:00:00,20.76,20.81,20.76,20.77,867293.6259143156,5.7445,5.7583,5.7445,5.7472,867293.6259
2004-02-19 13:30:00,20.76,20.79,20.66,20.7,993103.448275862,5.7445,5.7528,5.7168,5.7278,993103.4483
2004-02-19 14:00:00,20.7,20.78,20.7,20.77,828840.1253918495,5.7278,5.75,5.7278,5.7472,828840.1254
2004-02-19 14:30:00,20.77,20.84,20.76,20.82,1277115.987460815,5.7472,5.7666,5.7445,5.7611,1277115.9875
2004-02-19 15:00:00,20.82,20.91,20.8,20.85,1015882.9676071056,5.7611,5.786,5.7555,5.7694,1015882.9676
2004-02-19 15:30:00,20.85,20.85,20.73,20.74,2048693.834900732,5.7694,5.7694,5.7362,5.7389,2048693.8349
2004-02-20 09:30:00,20.81,20.91,20.78,20.9,1184117.0323928944,5.7583,5.786,5.75,5.7832,1184117.0324
2004-02-20 10:00:00,20.9,21.08,20.85,21.04,843051.2016718913,5.7832,5.833,5.7694,5.8219,843051.2017
2004-02-20 10:30:00,21.03,21.03,20.81,20.88,918077.3249738768,5.8192,5.8192,5.7583,5.7777,918077.325
2004-02-20 11:00:00,20.88,20.92,20.86,20.91,782236.1546499478,5.7777,5.7887,5.7721,5.786,782236.1546
2004-02-20 11:30:00,20.91,20.96,20.89,20.89,575548.5893416927,5.786,5.7998,5.7804,5.7804,575548.5893
2004-02-20 12:00:00,20.89,20.92,20.88,20.9,341065.8307210031,5.7804,5.7887,5.7777,5.7832,341065.8307
2004-02-20 12:30:00,20.9,20.92,20.77,20.79,493625.9143155695,5.7832,5.7887,5.7472,5.7528,493625.9143
2004-02-20 13:00:00,20.78,20.81,20.77,20.77,313479.6238244514,5.75,5.7583,5.7472,5.7472,313479.6238
2004-02-20 13:30:00,20.77,20.81,20.7,20.79,771786.8338557994,5.7472,5.7583,5.7278,5.7528,771786.8339
2004-02-20 14:00:00,20.79,20.9,20.79,20.83,428840.1253918495,5.7528,5.7832,5.7528,5.7638,428840.1254
2004-02-20 14:30:00,20.84,20.89,20.81,20.81,502403.3437826541,5.7666,5.7804,5.7583,5.7583,502403.3438
2004-02-20 15:00:00,20.81,20.83,20.77,20.8,413166.1442006269,5.7583,5.7638,5.7472,5.7555,413166.1442
2004-02-20 15:30:00,20.81,20.83,20.73,20.77,802507.8369905956,5.7583,5.7638,5.7362,5.7472,802507.837
2004-02-23 09:30:00,20.81,20.87,20.75,20.87,571786.8338557994,5.7583,5.7749,5.7417,5.7749,571786.8339
2004-02-23 10:00:00,20.89,20.97,20.84,20.93,700104.4932079414,5.7804,5.8026,5.7666,5.7915,700104.4932
2004-02-23 10:30:00,20.93,21.02,20.9,20.98,462904.9111807732,5.7915,5.8164,5.7832,5.8053,462904.9112
2004-02-23 11:00:00,20.99,20.99,20.92,20.93,541065.8307210031,5.8081,5.8081,5.7887,5.7915,541065.8307
2004-02-23 11:30:00,20.93,20.96,20.86,20.91,406687.56530825497,5.7915,5.7998,5.7721,5.786,406687.5653
2004-02-23 12:00:00,20.9,20.91,20.81,20.87,308672.9362591432,5.7832,5.786,5.7583,5.7749,308672.9363
2004-02-23 12:30:00,20.87,20.91,20.87,20.89,356739.8119122257,5.7749,5.786,5.7749,5.7804,356739.8119
2004-02-23 13:00:00,20.89,20.94,20.89,20.91,264785.78892372,5.7804,5.7943,5.7804,5.786,264785.7889
2004-02-23 13:30:00,20.91,20.92,20.87,20.91,356530.82549634273,5.786,5.7887,5.7749,5.786,356530.8255
2004-02-23 14:00:00,20.91,20.92,20.82,20.9,466248.6938349008,5.786,5.7887,5.7611,5.7832,466248.6938
2004-02-23 14:30:00,20.9,20.93,20.87,20.88,347753.3960292581,5.7832,5.7915,5.7749,5.7777,347753.396
2004-02-23 15:00:00,20.89,20.93,20.85,20.91,466248.6938349008,5.7804,5.7915,5.7694,5.786,466248.6938
2004-02-23 15:30:00,20.91,20.96,20.86,20.93,781191.2225705329,5.786,5.7998,5.7721,5.7915,781191.2226
2004-02-24 09:30:00,20.8,20.89,20.7,20.83,827377.2204806687,5.7555,5.7804,5.7278,5.7638,827377.2205
2004-02-24 10:00:00,20.83,20.91,20.78,20.85,1140229.8850574712,5.7638,5.786,5.75,5.7694,1140229.8851
2004-02-24 10:30:00,20.85,20.92,20.84,20.86,555067.9205851619,5.7694,5.7887,5.7666,5.7721,555067.9206
2004-02-24 11:00:00,20.86,20.9,20.84,20.85,343573.66771159874,5.7721,5.7832,5.7666,5.7694,343573.6677
2004-02-24 11:30:00,20.84,20.88,20.83,20.86,305329.15360501566,5.7666,5.7777,5.7638,5.7721,305329.1536
2004-02-24 12:00:00,20.84,20.88,20.81,20.84,263740.8568443051,5.7666,5.7777,5.7583,5.7666,263740.8568
2004-02-24 12:30:00,20.84,20.86,20.82,20.84,349425.2873563218,5.7666,5.7721,5.7611,5.7666,349425.2874
2004-02-24 13:00:00,20.83,20.89,20.82,20.87,391640.5433646813,5.7638,5.7804,5.7611,5.7749,391640.5434
2004-02-24 13:30:00,20.87,20.89,20.82,20.83,438453.500522466,5.7749,5.7804,5.7611,5.7638,438453.5005
2004-02-24 14:00:00,20.82,20.83,20.75,20.78,675235.1097178683,5.7611,5.7638,5.7417,5.75,675235.1097
2004-02-24 14:30:00,20.76,20.76,20.68,20.73,556112.8526645767,5.7445,5.7445,5.7223,5.7362,556112.8527
2004-02-24 15:00:00,20.73,20.8,20.72,20.78,461233.0198537095,5.7362,5.7555,5.7334,5.75,461233.0199
2004-02-24 15:30:00,20.78,20.85,20.78,20.81,754231.9749216301,5.75,5.7694,5.75,5.7583,754231.9749
2004-02-25 09:30:00,20.81,20.84,20.73,20.81,761337.5130616509,5.7583,5.7666,5.7362,5.7583,761337.5131
2004-02-25 10:00:00,20.81,20.89,20.81,20.87,275444.09613375127,5.7583,5.7804,5.7583,5.7749,275444.0961
2004-02-25 10:30:00,20.85,20.88,20.83,20.83,269174.50365726225,5.7694,5.7777,5.7638,5.7638,269174.5037
2004-02-25 11:00:00,20.83,20.87,20.77,20.79,365099.2685475444,5.7638,5.7749,5.7472,5.7528,365099.2685
2004-02-25 11:30:00,20.79,20.81,20.7,20.73,333751.30616509926,5.7528,5.7583,5.7278,5.7362,333751.3062
2004-02-25 12:00:00,20.74,20.8,20.73,20.79,280459.7701149425,5.7389,5.7555,5.7362,5.7528,280459.7701
2004-02-25 12:30:00,20.8,20.82,20.78,20.81,454336.4681295716,5.7555,5.7611,5.75,5.7583,454336.4681
2004-02-25 13:00:00,20.81,20.84,20.79,20.83,423615.4649947753,5.7583,5.7666,5.7528,5.7638,423615.465
2004-02-25 13:30:00,20.83,20.84,20.78,20.81,455381.4002089864,5.7638,5.7666,5.75,5.7583,455381.4002
2004-02-25 14:00:00,20.81,20.81,20.78,20.8,128526.64576802508,5.7583,5.7583,5.75,5.7555,128526.6458
2004-02-25 14:30:00,20.8,20.81,20.77,20.8,413166.1442006269,5.7555,5.7583,5.7472,5.7555,413166.1442
2004-02-25 15:00:00,20.8,20.83,20.79,20.79,371577.8474399164,5.7555,5.7638,5.7528,5.7528,371577.8474
2004-02-25 15:30:00,20.79,20.83,20.77,20.82,631974.9216300941,5.7528,5.7638,5.7472,5.7611,631974.9216
2004-02-26 09:30:00,20.71,20.77,20.71,20.75,464576.80250783695,5.7306,5.7472,5.7306,5.7417,464576.8025
2004-02-26 10:00:00,20.75,20.77,20.72,20.76,453918.4952978056,5.7417,5.7472,5.7334,5.7445,453918.4953
2004-02-26 10:30:00,20.75,20.76,20.72,20.74,443678.1609195402,5.7417,5.7445,5.7334,5.7389,443678.1609
2004-02-26 11:00:00,20.73,20.8,20.71,20.75,554649.947753396,5.7362,5.7555,5.7306,5.7417,554649.9478
2004-02-26 11:30:00,20.75,20.78,20.71,20.72,431765.9352142111,5.7417,5.75,5.7306,5.7334,431765.9352
2004-02-26 12:00:00,20.73,20.75,20.71,20.72,253918.49529780564,5.7362,5.7417,5.7306,5.7334,253918.4953
2004-02-26 12:30:00,20.72,20.8,20.71,20.72,511389.75966562174,5.7334,5.7555,5.7306,5.7334,511389.7597
2004-02-26 13:00:00,20.72,20.73,20.7,20.72,472100.3134796238,5.7334,5.7362,5.7278,5.7334,472100.3135
2004-02-26 13:30:00,20.71,20.72,20.68,20.7,412957.157784744,5.7306,5.7334,5.7223,5.7278,412957.1578
2004-02-26 14:00:00,20.7,20.75,20.68,20.68,348380.355276907,5.7278,5.7417,5.7223,5.7223,348380.3553
2004-02-26 14:30:00,20.68,20.71,20.65,20.65,803343.7826541275,5.7223,5.7306,5.714,5.714,803343.7827
2004-02-26 15:00:00,20.65,20.68,20.6,20.62,764054.3364681295,5.714,5.7223,5.7002,5.7057,764054.3365
2004-02-26 15:30:00,20.6,20.63,20.55,20.61,1537722.0480668757,5.7002,5.7085,5.6863,5.7029,1537722.0481
2004-02-27 09:30:00,20.48,20.67,20.48,20.65,770741.9017763846,5.667,5.7195,5.667,5.714,770741.9018
2004-02-27 10:00:00,20.67,20.7,20.59,20.59,533542.3197492163,5.7195,5.7278,5.6974,5.6974,533542.3197
2004-02-27 10:30:00,20.59,20.66,20.59,20.63,404597.7011494253,5.6974,5.7168,5.6974,5.7085,404597.7011
2004-02-27 11:00:00,20.64,20.64,20.56,20.56,285684.4305120167,5.7112,5.7112,5.6891,5.6891,285684.4305
2004-02-27 11:30:00,20.57,20.58,20.36,20.39,949425.2873563218,5.6919,5.6946,5.6338,5.6421,949425.2874
2004-02-27 12:00:00,20.39,20.46,20.38,20.45,560710.5538140021,5.6421,5.6614,5.6393,5.6587,560710.5538
2004-02-27 12:30:00,20.45,20.55,20.45,20.51,317450.36572622776,5.6587,5.6863,5.6587,5.6753,317450.3657
2004-02-27 13:00:00,20.51,20.56,20.5,20.52,180982.23615465,5.6753,5.6891,5.6725,5.678,180982.2362
2004-02-27 13:30:00,20.52,20.56,20.52,20.53,288401.25391849526,5.678,5.6891,5.678,5.6808,288401.2539
2004-02-27 14:00:00,20.53,20.58,20.52,20.55,545036.5726227795,5.6808,5.6946,5.678,5.6863,545036.5726
2004-02-27 14:30:00,20.57,20.61,20.53,20.6,570323.9289446186,5.6919,5.7029,5.6808,5.7002,570323.9289
2004-02-27 15:00:00,20.59,20.65,20.55,20.57,432392.89446186,5.6974,5.714,5.6863,5.6919,432392.8945
2004-02-27 15:30:00,20.56,20.58,20.48,20.48,962173.4587251828,5.6891,5.6946,5.667,5.667,962173.4587
2004-03-01 09:30:00,20.48,20.57,20.47,20.56,538766.9801462905,5.667,5.6919,5.6642,5.6891,538766.9801
2004-03-01 10:00:00,20.56,20.64,20.46,20.51,739393.9393939393,5.6891,5.7112,5.6614,5.6753,739393.9394
2004-03-01 10:30:00,20.52,20.55,20.43,20.45,336677.1159874608,5.678,5.6863,5.6531,5.6587,336677.116
2004-03-01 11:00:00,20.45,20.46,20.37,20.43,609404.3887147335,5.6587,5.6614,5.6365,5.6531,609404.3887
2004-03-01 11:30:00,20.44,20.56,20.43,20.55,339184.9529780564,5.6559,5.6891,5.6531,5.6863,339184.953
2004-03-01 12:00:00,20.55,20.58,20.52,20.57,356112.8526645768,5.6863,5.6946,5.678,5.6919,356112.8527
2004-03-01 12:30:00,20.56,20.62,20.56,20.6,540647.8578892372,5.6891,5.7057,5.6891,5.7002,540647.8579
2004-03-01 13:00:00,20.6,20.62,20.58,20.62,396238.2445141066,5.7002,5.7057,5.6946,5.7057,396238.2445
2004-03-01 13:30:00,20.62,20.63,20.6,20.61,345036.5726227795,5.7057,5.7085,5.7002,5.7029,345036.5726
2004-03-01 14:00:00,20.61,20.71,20.61,20.66,433019.8537095088,5.7029,5.7306,5.7029,5.7168,433019.8537
2004-03-01 14:30:00,20.66,20.74,20.66,20.73,360710.5538140021,5.7168,5.7389,5.7168,5.7362,360710.5538
2004-03-01 15:00:00,20.74,20.78,20.66,20.78,510135.8411703239,5.7389,5.75,5.7168,5.75,510135.8412
2004-03-01 15:30:00,20.78,20.85,20.75,20.75,1666875.6530825496,5.75,5.7694,5.7417,5.7417,1666875.6531
2004-03-02 09:30:00,20.66,20.77,20.65,20.73,500731.4524555904,5.7168,5.7472,5.714,5.7362,500731.4525
2004-03-02 10:00:00,20.72,20.76,20.67,20.74,436990.5956112853,5.7334,5.7445,5.7195,5.7389,436990.5956
2004-03-02 10:30:00,20.74,20.89,20.7,20.87,751097.1786833856,5.7389,5.7804,5.7278,5.7749,751097.1787
2004-03-02 11:00:00,20.89,20.89,20.73,20.78,575339.6029258098,5.7804,5.7804,5.7362,5.75,575339.6029
2004-03-02 11:30:00,20.79,20.81,20.73,20.74,513061.6509926855,5.7528,5.7583,5.7362,5.7389,513061.651
2004-03-02 12:00:00,20.74,20.79,20.71,20.79,477324.973876698,5.7389,5.7528,5.7306,5.7528,477324.9739
2004-03-02 12:30:00,20.79,20.8,20.69,20.73,265203.7617554859,5.7528,5.7555,5.7251,5.7362,265203.7618
2004-03-02 13:00:00,20.73,20.81,20.73,20.79,514942.5287356322,5.7362,5.7583,5.7362,5.7528,514942.5287
2004-03-02 13:30:00,20.79,20.81,20.74,20.79,500731.4524555904,5.7528,5.7583,5.7389,5.7528,500731.4525
2004-03-02 14:00:00,20.79,20.81,20.78,20.81,333542.3197492163,5.7528,5.7583,5.75,5.7583,333542.3197
2004-03-02 14:30:00,20.81,20.91,20.81,20.89,832183.908045977,5.7583,5.786,5.7583,5.7804,832183.908
2004-03-02 15:00:00,20.89,20.95,20.86,20.93,915778.474399164,5.7804,5.797,5.7721,5.7915,915778.4744
2004-03-02 15:30:00,20.94,20.94,20.83,20.87,871682.3406478579,5.7943,5.7943,5.7638,5.7749,871682.3406
2004-03-03 09:30:00,20.87,21.05,20.87,20.91,1184952.9780564264,5.7749,5.8247,5.7749,5.786,1184952.9781
2004-03-03 10:00:00,20.91,20.95,20.74,20.77,821107.6280041797,5.786,5.797,5.7389,5.7472,821107.628
2004-03-03 10:30:00,20.75,20.76,20.71,20.75,375757.57575757575,5.7417,5.7445,5.7306,5.7417,375757.5758
2004-03-03 11:00:00,20.76,20.87,20.75,20.85,377638.4535005225,5.7445,5.7749,5.7417,5.7694,377638.4535
2004-03-03 11:30:00,20.83,20.85,20.74,20.83,422988.5057471264,5.7638,5.7694,5.7389,5.7638,422988.5057
2004-03-03 12:00:00,20.84,20.86,20.78,20.84,328944.618599791,5.7666,5.7721,5.75,5.7666,328944.6186
2004-03-03 12:30:00,20.84,20.86,20.82,20.85,287565.3082549634,5.7666,5.7721,5.7611,5.7694,287565.3083
2004-03-03 13:00:00,20.85,20.9,20.83,20.88,408777.42946708464,5.7694,5.7832,5.7638,5.7777,408777.4295
2004-03-03 13:30:00,20.88,20.96,20.86,20.87,486102.4033437826,5.7777,5.7998,5.7721,5.7749,486102.4033
2004-03-03 14:00:00,20.86,20.96,20.86,20.95,456426.33228840126,5.7721,5.7998,5.7721,5.797,456426.3323
2004-03-03 14:30:00,20.96,21.0,20.95,20.98,461233.0198537095,5.7998,5.8109,5.797,5.8053,461233.0199
2004-03-03 15:00:00,20.98,21.01,20.96,21.0,355694.87983281084,5.8053,5.8136,5.7998,5.8109,355694.8798
2004-03-03 15:30:00,21.0,21.0,20.92,21.0,708254.9634273772,5.8109,5.8109,5.7887,5.8109,708254.9634
2004-03-04 09:30:00,20.91,20.99,20.89,20.98,597492.1630094043,5.786,5.8081,5.7804,5.8053,597492.163
2004-03-04 10:00:00,20.98,21.0,20.86,20.92,394148.38035527687,5.8053,5.8109,5.7721,5.7887,394148.3804
2004-03-04 10:30:00,20.91,20.92,20.81,20.81,325391.84952978056,5.786,5.7887,5.7583,5.7583,325391.8495
2004-03-04 11:00:00,20.81,20.87,20.8,20.81,388505.7471264368,5.7583,5.7749,5.7555,5.7583,388505.7471
2004-03-04 11:30:00,20.81,20.82,20.77,20.81,246812.95715778472,5.7583,5.7611,5.7472,5.7583,246812.9572
2004-03-04 12:00:00,20.81,20.88,20.81,20.84,194566.35318704284,5.7583,5.7777,5.7583,5.7666,194566.3532
2004-03-04 12:30:00,20.84,20.93,20.84,20.92,288819.2267502612,5.7666,5.7915,5.7666,5.7887,288819.2268
2004-03-04 13:00:00,20.92,20.93,20.87,20.89,306165.09926854755,5.7887,5.7915,5.7749,5.7804,306165.0993
2004-03-04 13:30:00,20.89,20.93,20.89,20.9,433019.8537095088,5.7804,5.7915,5.7804,5.7832,433019.8537
2004-03-04 14:00:00,20.9,20.92,20.9,20.9,172622.77951933123,5.7832,5.7887,5.7832,5.7832,172622.7795
2004-03-04 14:30:00,20.91,20.92,20.88,20.89,504493.20794148376,5.786,5.7887,5.7777,5.7804,504493.2079
2004-03-04 15:00:00,20.89,20.94,20.85,20.86,627168.2340647858,5.7804,5.7943,5.7694,5.7721,627168.2341
2004-03-04 15:30:00,20.86,20.9,20.85,20.88,1120794.1483803552,5.7721,5.7832,5.7694,5.7777,1120794.1484
2004-03-05 09:30:00,20.79,20.87,20.73,20.77,632183.908045977,5.7528,5.7749,5.7362,5.7472,632183.908
2004-03-05 10:00:00,20.77,20.92,20.77,20.88,562173.4587251828,5.7472,5.7887,5.7472,5.7777,562173.4587
2004-03-05 10:30:00,20.89,21.0,20.89,20.92,645559.038662487,5.7804,5.8109,5.7804,5.7887,645559.0387
2004-03-05 11:00:00,20.93,20.96,20.77,20.81,516823.40647857887,5.7915,5.7998,5.7472,5.7583,516823.4065
2004-03-05 11:30:00,20.81,20.89,20.77,20.78,715778.4743991641,5.7583,5.7804,5.7472,5.75,715778.4744
2004-03-05 12:00:00,20.78,20.81,20.77,20.81,546917.4503657263,5.75,5.7583,5.7472,5.7583,546917.4504
2004-03-05 12:30:00,20.81,20.82,20.79,20.81,563427.3772204807,5.7583,5.7611,5.7528,5.7583,563427.3772
2004-03-05 13:00:00,20.82,20.83,20.8,20.81,317241.3793103448,5.7611,5.7638,5.7555,5.7583,317241.3793
2004-03-05 13:30:00,20.81,20.83,20.8,20.8,407105.53814002086,5.7583,5.7638,5.7555,5.7555,407105.5381
2004-03-05 14:00:00,20.8,20.83,20.8,20.83,461233.0198537095,5.7555,5.7638,5.7555,5.7638,461233.0199
2004-03-05 14:30:00,20.83,20.88,20.82,20.87,688610.2403343782,5.7638,5.7777,5.7611,5.7749,688610.2403
2004-03-05 15:00:00,20.87,20.91,20.84,20.91,661650.9926854754,5.7749,5.786,5.7666,5.786,661650.9927
2004-03-05 15:30:00,20.91,20.92,20.86,20.88,1109090.909090909,5.786,5.7887,5.7721,5.7777,1109090.9091
2004-03-08 09:30:00,20.85,20.88,20.79,20.82,986624.86938349,5.7694,5.7777,5.7528,5.7611,986624.8694
2004-03-08 10:00:00,20.82,20.84,20.76,20.79,627168.2340647858,5.7611,5.7666,5.7445,5.7528,627168.2341
2004-03-08 10:30:00,20.78,20.82,20.78,20.79,619644.723092999,5.75,5.7611,5.75,5.7528,619644.7231
2004-03-08 11:00:00,20.79,20.81,20.78,20.78,312852.6645768025,5.7528,5.7583,5.75,5.75,312852.6646
2004-03-08 11:30:00,20.79,20.79,20.75,20.77,337095.0888192267,5.7528,5.7528,5.7417,5.7472,337095.0888
2004-03-08 12:00:00,20.77,20.81,20.76,20.78,249320.7941483804,5.7472,5.7583,5.7445,5.75,249320.7941
2004-03-08 12:30:00,20.78,20.79,20.73,20.73,347753.3960292581,5.75,5.7528,5.7362,5.7362,347753.396
2004-03-08 13:00:00,20.74,20.79,20.7,20.72,399582.02716823405,5.7389,5.7528,5.7278,5.7334,399582.0272
2004-03-08 13:30:00,20.72,20.73,20.69,20.69,368025.07836990594,5.7334,5.7362,5.7251,5.7251,368025.0784
2004-03-08 14:00:00,20.69,20.73,20.61,20.61,481504.70219435735,5.7251,5.7362,5.7029,5.7029,481504.7022
2004-03-08 14:30:00,20.61,20.69,20.6,20.66,374712.6436781609,5.7029,5.7251,5.7002,5.7168,374712.6437
2004-03-08 15:00:00,20.66,20.71,20.63,20.7,482758.62068965513,5.7168,5.7306,5.7085,5.7278,482758.6207
2004-03-08 15:30:00,20.7,20.7,20.62,20.64,814629.0491118077,5.7278,5.7278,5.7057,5.7112,814629.0491
2004-03-09 09:30:00,20.58,20.73,20.52,20.55,589968.6520376175,5.6946,5.7362,5.678,5.6863,589968.652
2004-03-09 10:00:00,20.56,20.58,20.45,20.45,625496.342737722,5.6891,5.6946,5.6587,5.6587,625496.3427
2004-03-09 10:30:00,20.45,20.49,20.4,20.41,805433.6468129571,5.6587,5.6697,5.6448,5.6476,805433.6468
2004-03-09 11:00:00,20.41,20.53,20.4,20.44,614211.0762800418,5.6476,5.6808,5.6448,5.6559,614211.0763
2004-03-09 11:30:00,20.45,20.45,20.3,20.33,658307.2100313479,5.6587,5.6587,5.6172,5.6255,658307.21
2004-03-09 12:00:00,20.32,20.37,20.25,20.34,431556.9487983281,5.6227,5.6365,5.6033,5.6282,431556.9488
2004-03-09 12:30:00,20.33,20.4,20.27,20.27,444932.079414838,5.6255,5.6448,5.6089,5.6089,444932.0794
2004-03-09 13:00:00,20.31,20.35,20.23,20.31,520376.1755485893,5.6199,5.631,5.5978,5.6199,520376.1755
2004-03-09 13:30:00,20.31,20.34,20.26,20.29,335423.197492163,5.6199,5.6282,5.6061,5.6144,335423.1975
2004-03-09 14:00:00,20.29,20.36,20.2,20.26,558411.7032392895,5.6144,5.6338,5.5895,5.6061,558411.7032
2004-03-09 14:30:00,20.26,20.32,20.25,20.3,482131.66144200624,5.6061,5.6227,5.6033,5.6172,482131.6614
2004-03-09 15:00:00,20.3,20.36,20.22,20.28,834064.7857889237,5.6172,5.6338,5.595,5.6116,834064.7858
2004-03-09 15:30:00,20.28,20.35,20.27,20.32,979519.3312434691,5.6116,5.631,5.6089,5.6227,979519.3312
2004-03-10 09:30:00,20.24,20.25,20.09,20.09,1546708.4639498433,5.6006,5.6033,5.5591,5.5591,1546708.4639
2004-03-10 10:00:00,20.09,20.09,19.98,20.03,1158620.6896551724,5.5591,5.5591,5.5286,5.5425,1158620.6897
2004-03-10 10:30:00,20.03,20.03,19.94,19.96,1216300.9404388715,5.5425,5.5425,5.5176,5.5231,1216300.9404
2004-03-10 11:00:00,19.96,19.99,19.92,19.92,668547.5444096134,5.5231,5.5314,5.512,5.512,668547.5444
2004-03-10 11:30:00,19.92,19.94,19.87,19.92,835945.6635318703,5.512,5.5176,5.4982,5.512,835945.6635
2004-03-10 12:00:00,19.92,20.03,19.91,19.96,783281.0867293626,5.512,5.5425,5.5093,5.5231,783281.0867
2004-03-10 12:30:00,19.96,20.03,19.94,19.97,628840.1253918495,5.5231,5.5425,5.5176,5.5259,628840.1254
2004-03-10 13:00:00,19.97,19.98,19.84,19.84,830303.0303030303,5.5259,5.5286,5.4899,5.4899,830303.0303
2004-03-10 13:30:00,19.84,19.92,19.84,19.86,665412.7481713688,5.4899,5.512,5.4899,5.4954,665412.7482
2004-03-10 14:00:00,19.86,19.89,19.85,19.85,571786.8338557994,5.4954,5.5037,5.4926,5.4926,571786.8339
2004-03-10 14:30:00,19.85,20.04,19.85,19.96,799164.0543364681,5.4926,5.5452,5.4926,5.5231,799164.0543
2004-03-10 15:00:00,19.96,19.98,19.79,19.8,1383908.0459770116,5.5231,5.5286,5.476,5.4788,1383908.046
2004-03-10 15:30:00,19.8,19.87,19.8,19.83,1755485.893416928,5.4788,5.4982,5.4788,5.4871,1755485.8934
2004-03-11 09:30:00,19.83,19.97,19.7,19.91,1551306.1650992683,5.4871,5.5259,5.4511,5.5093,1551306.1651
2004-03-11 10:00:00,19.91,19.95,19.81,19.88,1151724.1379310344,5.5093,5.5203,5.4816,5.5009,1151724.1379
2004-03-11 10:30:00,19.9,19.9,19.8,19.83,1122884.012539185,5.5065,5.5065,5.4788,5.4871,1122884.0125
2004-03-11 11:00:00,19.83,19.86,19.78,19.86,675235.1097178683,5.4871,5.4954,5.4733,5.4954,675235.1097
2004-03-11 11:30:00,19.86,19.9,19.83,19.9,635945.6635318705,5.4954,5.5065,5.4871,5.5065,635945.6635
2004-03-11 12:00:00,19.9,19.97,19.88,19.92,656635.3187042841,5.5065,5.5259,5.5009,5.512,656635.3187
2004-03-11 12:30:00,19.92,20.03,19.88,20.02,511180.77324973873,5.512,5.5425,5.5009,5.5397,511180.7732
2004-03-11 13:00:00,20.03,20.03,19.93,20.03,600626.9592476488,5.5425,5.5425,5.5148,5.5425,600626.9592
2004-03-11 13:30:00,20.03,20.03,19.98,20.0,438453.500522466,5.5425,5.5425,5.5286,5.5342,438453.5005
2004-03-11 14:00:00,19.99,20.03,19.97,20.01,535423.197492163,5.5314,5.5425,5.5259,5.5369,535423.1975
2004-03-11 14:30:00,19.99,20.0,19.89,19.92,924555.9038662488,5.5314,5.5342,5.5037,5.512,924555.9039
2004-03-11 15:00:00,19.92,19.95,19.82,19.85,1386833.855799373,5.512,5.5203,5.4843,5.4926,1386833.8558
2004-03-11 15:30:00,19.85,19.92,19.81,19.86,2180146.290491118,5.4926,5.512,5.4816,5.4954,2180146.2905
2004-03-12 09:30:00,19.91,19.92,19.67,19.82,1179728.3176593522,5.5093,5.512,5.4428,5.4843,1179728.3177
2004-03-12 10:00:00,19.82,19.85,19.74,19.76,1260397.0741901775,5.4843,5.4926,5.4622,5.4677,1260397.0742
2004-03-12 10:30:00,19.76,19.79,19.7,19.72,754231.9749216301,5.4677,5.476,5.4511,5.4567,754231.9749
2004-03-12 11:00:00,19.72,19.75,19.69,19.7,487356.3218390804,5.4567,5.465,5.4484,5.4511,487356.3218
2004-03-12 11:30:00,19.71,19.79,19.69,19.78,700313.4796238245,5.4539,5.476,5.4484,5.4733,700313.4796
2004-03-12 12:00:00,19.78,19.81,19.72,19.77,528317.6593521421,5.4733,5.4816,5.4567,5.4705,528317.6594
2004-03-12 12:30:00,19.76,19.79,19.7,19.76,245559.0386624869,5.4677,5.476,5.4511,5.4677,245559.0387
2004-03-12 13:00:00,19.76,19.79,19.74,19.79,254545.45454545453,5.4677,5.476,5.4622,5.476,254545.4545
2004-03-12 13:30:00,19.79,19.79,19.72,19.74,402089.8641588297,5.476,5.476,5.4567,5.4622,402089.8642
2004-03-12 14:00:00,19.74,19.8,19.74,19.75,379728.31765935215,5.4622,5.4788,5.4622,5.465,379728.3177
2004-03-12 14:30:00,19.74,19.81,19.74,19.77,703866.2486938349,5.4622,5.4816,5.4622,5.4705,703866.2487
2004-03-12 15:00:00,19.78,19.81,19.74,19.8,626123.3019853709,5.4733,5.4816,5.4622,5.4788,626123.302
2004-03-12 15:30:00,19.82,19.84,19.75,19.83,1227795.1933124347,5.4843,5.4899,5.465,5.4871,1227795.1933
2004-03-15 09:30:00,19.71,19.83,19.71,19.74,704702.1943573668,5.4539,5.4871,5.4539,5.4622,704702.1944
2004-03-15 10:00:00,19.74,19.79,19.67,19.67,530198.5370950887,5.4622,5.476,5.4428,5.4428,530198.5371
2004-03-15 10:30:00,19.67,19.68,19.59,19.62,866039.7074190177,5.4428,5.4456,5.4207,5.429,866039.7074
2004-03-15 11:00:00,19.62,19.67,19.6,19.67,475653.0825496343,5.429,5.4428,5.4235,5.4428,475653.0825
2004-03-15 11:30:00,19.67,19.67,19.59,19.61,453291.5360501568,5.4428,5.4428,5.4207,5.4262,453291.5361
2004-03-15 12:00:00,19.61,19.65,19.56,19.61,431765.9352142111,5.4262,5.4373,5.4124,5.4262,431765.9352
2004-03-15 12:30:00,19.62,19.69,19.57,19.68,567398.119122257,5.429,5.4484,5.4152,5.4456,567398.1191
2004-03-15 13:00:00,19.68,19.68,19.59,19.63,355903.86624869384,5.4456,5.4456,5.4207,5.4318,355903.8662
2004-03-15 13:30:00,19.63,19.63,19.57,19.62,395611.2852664577,5.4318,5.4318,5.4152,5.429,395611.2853
2004-03-15 14:00:00,19.62,19.67,19.56,19.59,571577.8474399163,5.429,5.4428,5.4124,5.4207,571577.8474
2004-03-15 14:30:00,19.59,19.63,19.53,19.59,515987.46081504703,5.4207,5.4318,5.4041,5.4207,515987.4608
2004-03-15 15:00:00,19.58,19.64,19.56,19.59,706165.0992685475,5.4179,5.4345,5.4124,5.4207,706165.0993
2004-03-15 15:30:00,19.59,19.59,19.46,19.49,1033019.8537095088,5.4207,5.4207,5.3847,5.393,1033019.8537
2004-03-16 09:30:00,19.81,19.91,19.72,19.91,1210449.3207941484,5.4816,5.5093,5.4567,5.5093,1210449.3208
2004-03-16 10:00:00,19.91,19.97,19.91,19.93,1017763.8453500522,5.5093,5.5259,5.5093,5.5148,1017763.8454
2004-03-16 10:30:00,19.94,19.98,19.91,19.92,437199.58202716825,5.5176,5.5286,5.5093,5.512,437199.582
2004-03-16 11:00:00,19.92,19.93,19.89,19.9,543991.6405433647,5.512,5.5148,5.5037,5.5065,543991.6405
2004-03-16 11:30:00,19.9,19.93,19.83,19.9,388087.7742946709,5.5065,5.5148,5.4871,5.5065,388087.7743
2004-03-16 12:00:00,19.91,19.95,19.88,19.92,661233.0198537095,5.5093,5.5203,5.5009,5.512,661233.0199
2004-03-16 12:30:00,19.92,19.95,19.89,19.92,360919.540229885,5.512,5.5203,5.5037,5.512,360919.5402
2004-03-16 13:00:00,19.91,19.95,19.91,19.94,352978.0564263323,5.5093,5.5203,5.5093,5.5176,352978.0564
2004-03-16 13:30:00,19.94,19.95,19.9,19.95,353814.00208986417,5.5176,5.5203,5.5065,5.5203,353814.0021
2004-03-16 14:00:00,19.95,20.02,19.91,19.92,645559.038662487,5.5203,5.5397,5.5093,5.512,645559.0387
2004-03-16 14:30:00,19.92,19.94,19.82,19.84,888610.2403343782,5.512,5.5176,5.4843,5.4899,888610.2403
2004-03-16 15:00:00,19.84,19.91,19.82,19.9,873772.2048066875,5.4899,5.5093,5.4843,5.5065,873772.2048
2004-03-16 15:30:00,19.9,19.97,19.87,19.89,1175130.6165099267,5.5065,5.5259,5.4982,5.5037,1175130.6165
2004-03-17 09:30:00,19.91,19.93,19.83,19.84,726018.8087774294,5.5093,5.5148,5.4871,5.4899,726018.8088
2004-03-17 10:00:00,19.83,19.91,19.83,19.9,761964.4723092999,5.4871,5.5093,5.4871,5.5065,761964.4723
2004-03-17 10:30:00,19.89,19.92,19.81,19.81,685893.4169278997,5.5037,5.512,5.4816,5.4816,685893.4169
2004-03-17 11:00:00,19.81,19.86,19.79,19.82,395611.2852664577,5.4816,5.4954,5.476,5.4843,395611.2853
2004-03-17 11:30:00,19.83,19.86,19.72,19.72,909508.881922675,5.4871,5.4954,5.4567,5.4567,909508.8819
2004-03-17 12:00:00,19.72,19.72,19.61,19.61,1415464.9947753395,5.4567,5.4567,5.4262,5.4262,1415464.9948
2004-03-17 12:30:00,19.62,19.62,19.47,19.52,1363845.3500522466,5.429,5.429,5.3875,5.4013,1363845.3501
2004-03-17 13:00:00,19.52,19.52,19.32,19.33,1791431.5569487982,5.4013,5.4013,5.346,5.3488,1791431.5569
2004-03-17 13:30:00,19.33,19.38,19.3,19.32,1655172.4137931033,5.3488,5.3626,5.3405,5.346,1655172.4138
2004-03-17 14:00:00,19.31,19.31,19.14,19.28,2076280.041797283,5.3432,5.3432,5.2962,5.3349,2076280.0418
2004-03-17 14:30:00,19.28,19.45,19.27,19.38,3059561.1285266457,5.3349,5.382,5.3322,5.3626,3059561.1285
2004-03-17 15:00:00,19.38,19.51,19.35,19.43,1323092.998955068,5.3626,5.3986,5.3543,5.3764,1323092.999
2004-03-17 15:30:00,19.43,19.46,19.38,19.44,2065203.7617554856,5.3764,5.3847,5.3626,5.3792,2065203.7618
2004-03-18 09:30:00,19.32,19.45,19.24,19.36,2304075.2351097176,5.346,5.382,5.3239,5.3571,2304075.2351
2004-03-18 10:00:00,19.38,19.38,19.19,19.19,2569696.9696969697,5.3626,5.3626,5.31,5.31,2569696.9697
2004-03-18 10:30:00,19.19,19.19,19.12,19.17,2033855.799373041,5.31,5.31,5.2907,5.3045,2033855.7994
2004-03-18 11:00:00,19.17,19.28,19.05,19.12,942319.7492163008,5.3045,5.3349,5.2713,5.2907,942319.7492
2004-03-18 11:30:00,19.13,19.18,19.12,19.14,1561337.513061651,5.2934,5.3073,5.2907,5.2962,1561337.5131
2004-03-18 12:00:00,19.14,19.14,19.1,19.1,1094879.832810867,5.2962,5.2962,5.2851,5.2851,1094879.8328
2004-03-18 12:30:00,19.1,19.2,19.1,19.14,857262.2779519331,5.2851,5.3128,5.2851,5.2962,857262.278
2004-03-18 13:00:00,19.15,19.22,19.14,19.19,881295.7157784743,5.299,5.3183,5.2962,5.31,881295.7158
2004-03-18 13:30:00,19.18,19.2,19.14,19.14,575548.5893416927,5.3073,5.3128,5.2962,5.2962,575548.5893
2004-03-18 14:00:00,19.14,19.23,19.14,19.17,1500940.4388714733,5.2962,5.3211,5.2962,5.3045,1500940.4389
2004-03-18 14:30:00,19.17,19.21,19.16,19.19,934796.238244514,5.3045,5.3156,5.3017,5.31,934796.2382
2004-03-18 15:00:00,19.19,19.24,19.19,19.24,685893.4169278997,5.31,5.3239,5.31,5.3239,685893.4169
2004-03-18 15:30:00,19.24,19.25,19.16,19.17,2036572.6227795195,5.3239,5.3266,5.3017,5.3045,2036572.6228
2004-03-19 09:30:00,19.24,19.3,19.17,19.22,2472309.299895507,5.3239,5.3405,5.3045,5.3183,2472309.2999
2004-03-19 10:00:00,19.22,19.25,19.19,19.23,868547.5444096134,5.3183,5.3266,5.31,5.3211,868547.5444
2004-03-19 10:30:00,19.23,19.33,19.22,19.32,532915.3605015674,5.3211,5.3488,5.3183,5.346,532915.3605
2004-03-19 11:00:00,19.32,19.38,19.3,19.35,434482.7586206896,5.346,5.3626,5.3405,5.3543,434482.7586
2004-03-19 11:30:00,19.35,19.43,19.33,19.38,510344.8275862069,5.3543,5.3764,5.3488,5.3626,510344.8276
2004-03-19 12:00:00,19.38,19.42,19.38,19.41,451201.6718913271,5.3626,5.3737,5.3626,5.3709,451201.6719
2004-03-19 12:30:00,19.41,19.44,19.39,19.39,467502.6123301985,5.3709,5.3792,5.3654,5.3654,467502.6123
2004-03-19 13:00:00,19.39,19.4,19.34,19.35,784326.0188087774,5.3654,5.3681,5.3515,5.3543,784326.0188
2004-03-19 13:30:00,19.36,19.36,19.31,19.33,335841.17032392893,5.3571,5.3571,5.3432,5.3488,335841.1703
2004-03-19 14:00:00,19.33,19.41,19.32,19.37,479832.8108672936,5.3488,5.3709,5.346,5.3598,479832.8109
2004-03-19 14:30:00,19.38,19.4,19.36,19.37,708463.9498432601,5.3626,5.3681,5.3571,5.3598,708463.9498
2004-03-19 15:00:00,19.37,19.38,19.25,19.29,856008.3594566353,5.3598,5.3626,5.3266,5.3377,856008.3595
2004-03-19 15:30:00,19.29,19.29,19.19,19.23,968443.0512016718,5.3377,5.3377,5.31,5.3211,968443.0512
2004-03-22 09:30:00,19.14,19.25,19.1,19.12,1088401.2539184953,5.2962,5.3266,5.2851,5.2907,1088401.2539
2004-03-22 10:00:00,19.12,19.15,19.02,19.07,681713.6886102404,5.2907,5.299,5.263,5.2768,681713.6886
2004-03-22 10:30:00,19.07,19.18,19.06,19.16,529571.5778474399,5.2768,5.3073,5.274,5.3017,529571.5778
2004-03-22 11:00:00,19.14,19.22,19.13,19.14,446812.9571577847,5.2962,5.3183,5.2934,5.2962,446812.9572
2004-03-22 11:30:00,19.15,19.17,19.0,19.0,512852.6645768025,5.299,5.3045,5.2574,5.2574,512852.6646
2004-03-22 12:00:00,19.0,19.06,18.96,19.03,624660.3970741902,5.2574,5.274,5.2464,5.2657,624660.3971
2004-03-22 12:30:00,19.02,19.04,19.01,19.03,291536.0501567398,5.263,5.2685,5.2602,5.2657,291536.0502
2004-03-22 13:00:00,19.03,19.04,18.98,19.02,474817.1368861024,5.2657,5.2685,5.2519,5.263,474817.1369
2004-03-22 13:30:00,19.01,19.04,18.97,19.02,456426.33228840126,5.2602,5.2685,5.2491,5.263,456426.3323
2004-03-22 14:00:00,19.01,19.02,18.92,18.97,492580.9822361546,5.2602,5.263,5.2353,5.2491,492580.9822
2004-03-22 14:30:00,18.98,19.03,18.93,18.96,571995.8202716823,5.2519,5.2657,5.2381,5.2464,571995.8203
2004-03-22 15:00:00,18.94,18.97,18.88,18.91,968234.0647857888,5.2408,5.2491,5.2242,5.2325,968234.0648
2004-03-22 15:30:00,18.91,19.02,18.89,18.95,1207732.4973876695,5.2325,5.263,5.227,5.2436,1207732.4974
2004-03-23 09:30:00,19.04,19.18,19.04,19.15,1319540.2298850573,5.2685,5.3073,5.2685,5.299,1319540.2299
2004-03-23 10:00:00,19.15,19.17,19.08,19.16,975548.5893416927,5.299,5.3045,5.2796,5.3017,975548.5893
2004-03-23 10:30:00,19.16,19.22,19.12,19.22,681713.6886102404,5.3017,5.3183,5.2907,5.3183,681713.6886
2004-03-23 11:00:00,19.22,19.22,19.19,19.21,462904.9111807732,5.3183,5.3183,5.31,5.3156,462904.9112
2004-03-23 11:30:00,19.21,19.22,19.13,19.16,450992.6854754441,5.3156,5.3183,5.2934,5.3017,450992.6855
2004-03-23 12:00:00,19.16,19.18,19.12,19.16,536677.1159874608,5.3017,5.3073,5.2907,5.3017,536677.116
2004-03-23 12:30:00,19.15,19.17,19.11,19.15,457262.2779519331,5.299,5.3045,5.2879,5.299,457262.278
2004-03-23 13:00:00,19.15,19.23,19.13,19.21,373458.7251828631,5.299,5.3211,5.2934,5.3156,373458.7252
2004-03-23 13:30:00,19.21,19.25,19.14,19.21,623824.4514106583,5.3156,5.3266,5.2962,5.3156,623824.4514
2004-03-23 14:00:00,19.21,19.22,19.15,19.18,369905.9561128527,5.3156,5.3183,5.299,5.3073,369905.9561
2004-03-23 14:30:00,19.18,19.23,19.14,19.2,639289.4461859979,5.3073,5.3211,5.2962,5.3128,639289.4462
2004-03-23 15:00:00,19.21,19.28,19.19,19.28,729153.6050156739,5.3156,5.3349,5.31,5.3349,729153.605
2004-03-23 15:30:00,19.28,19.28,19.14,19.16,938766.9801462904,5.3349,5.3349,5.2962,5.3017,938766.9801
2004-03-24 09:30:00,19.12,19.21,19.05,19.15,653500.5224660396,5.2907,5.3156,5.2713,5.299,653500.5225
2004-03-24 10:00:00,19.15,19.26,19.11,19.24,751306.1650992685,5.299,5.3294,5.2879,5.3239,751306.1651
2004-03-24 10:30:00,19.2,19.23,19.12,19.14,493834.9007314525,5.3128,5.3211,5.2907,5.2962,493834.9007
2004-03-24 11:00:00,19.14,19.19,18.99,19.17,692998.9550679206,5.2962,5.31,5.2547,5.3045,692998.9551
2004-03-24 11:30:00,19.18,19.19,19.04,19.13,580773.2497387669,5.3073,5.31,5.2685,5.2934,580773.2497
2004-03-24 12:00:00,19.14,19.18,19.12,19.18,306165.09926854755,5.2962,5.3073,5.2907,5.3073,306165.0993
2004-03-24 12:30:00,19.18,19.18,19.1,19.1,489237.1995820272,5.3073,5.3073,5.2851,5.2851,489237.1996
2004-03-24 13:00:00,19.1,19.13,19.1,19.12,227795.19331243468,5.2851,5.2934,5.2851,5.2907,227795.1933
2004-03-24 13:30:00,19.12,19.12,19.07,19.1,357575.7575757576,5.2907,5.2907,5.2768,5.2851,357575.7576
2004-03-24 14:00:00,19.1,19.11,19.01,19.03,417972.8317659352,5.2851,5.2879,5.2602,5.2657,417972.8318
2004-03-24 14:30:00,19.03,19.03,18.93,18.95,641797.2831765935,5.2657,5.2657,5.2381,5.2436,641797.2832
2004-03-24 15:00:00,18.95,18.99,18.85,18.88,884848.4848484849,5.2436,5.2547,5.2159,5.2242,884848.4848
2004-03-24 15:30:00,18.88,18.89,18.8,18.85,1912016.7189132704,5.2242,5.227,5.2021,5.2159,1912016.7189
2004-03-25 09:30:00,18.85,19.0,18.84,18.92,1176593.5214211077,5.2159,5.2574,5.2132,5.2353,1176593.5214
2004-03-25 10:00:00,18.92,18.97,18.9,18.96,846812.9571577847,5.2353,5.2491,5.2298,5.2464,846812.9572
2004-03-25 10:30:00,18.96,19.09,18.96,19.06,526436.7816091954,5.2464,5.2823,5.2464,5.274,526436.7816
2004-03-25 11:00:00,19.06,19.09,19.04,19.05,397283.17659352144,5.274,5.2823,5.2685,5.2713,397283.1766
2004-03-25 11:30:00,19.05,19.05,19.01,19.03,400417.972831766,5.2713,5.2713,5.2602,5.2657,400417.9728
2004-03-25 12:00:00,19.02,19.07,18.97,19.07,707419.0177638453,5.263,5.2768,5.2491,5.2768,707419.0178
2004-03-25 12:30:00,19.07,19.12,19.06,19.09,314315.56948798324,5.2768,5.2907,5.274,5.2823,314315.5695
2004-03-25 13:00:00,19.1,19.17,19.08,19.16,442006.2695924765,5.2851,5.3045,5.2796,5.3017,442006.2696
2004-03-25 13:30:00,19.16,19.21,19.11,19.16,387460.815047022,5.3017,5.3156,5.2879,5.3017,387460.815
2004-03-25 14:00:00,19.16,19.18,19.09,19.13,432810.8672936259,5.3017,5.3073,5.2823,5.2934,432810.8673
2004-03-25 14:30:00,19.13,19.13,19.07,19.08,604388.7147335423,5.2934,5.2934,5.2768,5.2796,604388.7147
2004-03-25 15:00:00,19.08,19.11,19.05,19.09,903239.289446186,5.2796,5.2879,5.2713,5.2823,903239.2894
2004-03-25 15:30:00,19.09,19.09,19.04,19.04,1479414.8380355276,5.2823,5.2823,5.2685,5.2685,1479414.838
2004-03-26 09:30:00,18.95,19.19,18.95,19.18,918913.2706374084,5.2436,5.31,5.2436,5.3073,918913.2706
2004-03-26 10:00:00,19.17,19.21,19.06,19.06,521839.0804597701,5.3045,5.3156,5.274,5.274,521839.0805
2004-03-26 10:30:00,19.07,19.07,19.02,19.03,381818.1818181818,5.2768,5.2768,5.263,5.2657,381818.1818
2004-03-26 11:00:00,19.04,19.12,19.02,19.12,636154.6499477534,5.2685,5.2907,5.263,5.2907,636154.6499
2004-03-26 11:30:00,19.12,19.16,19.09,19.14,397283.17659352144,5.2907,5.3017,5.2823,5.2962,397283.1766
2004-03-26 12:00:00,19.14,19.19,19.14,19.14,391431.5569487983,5.2962,5.31,5.2962,5.2962,391431.5569
2004-03-26 12:30:00,19.14,19.19,19.14,19.19,438453.500522466,5.2962,5.31,5.2962,5.31,438453.5005
2004-03-26 13:00:00,19.22,19.22,19.18,19.19,513270.6374085684,5.3183,5.3183,5.3073,5.31,513270.6374
2004-03-26 13:30:00,19.19,19.21,19.17,19.19,368234.0647857889,5.31,5.3156,5.3045,5.31,368234.0648
2004-03-26 14:00:00,19.19,19.28,19.17,19.28,437826.54127481714,5.31,5.3349,5.3045,5.3349,437826.5413
2004-03-26 14:30:00,19.28,19.31,19.27,19.28,479832.8108672936,5.3349,5.3432,5.3322,5.3349,479832.8109
2004-03-26 15:00:00,19.28,19.32,19.26,19.28,702403.3437826541,5.3349,5.346,5.3294,5.3349,702403.3438
2004-03-26 15:30:00,19.28,19.3,19.18,19.21,1174294.670846395,5.3349,5.3405,5.3073,5.3156,1174294.6708
2004-03-29 09:30:00,19.33,19.38,19.31,19.32,968652.0376175548,5.3488,5.3626,5.3432,5.346,968652.0376
2004-03-29 10:00:00,19.32,19.44,19.32,19.39,720794.1483803552,5.346,5.3792,5.346,5.3654,720794.1484
2004-03-29 10:30:00,19.39,19.48,19.38,19.43,764472.3092998954,5.3654,5.3903,5.3626,5.3764,764472.3093
2004-03-29 11:00:00,19.43,19.47,19.43,19.44,578683.3855799373,5.3764,5.3875,5.3764,5.3792,578683.3856
2004-03-29 11:30:00,19.44,19.44,19.21,19.21,535632.183908046,5.3792,5.3792,5.3156,5.3156,535632.1839
2004-03-29 12:00:00,19.21,19.33,19.19,19.29,1035527.6907001043,5.3156,5.3488,5.31,5.3377,1035527.6907
2004-03-29 12:30:00,19.29,19.31,19.27,19.29,252037.6175548589,5.3377,5.3432,5.3322,5.3377,252037.6176
2004-03-29 13:00:00,19.29,19.33,19.28,19.31,411076.28004179726,5.3377,5.3488,5.3349,5.3432,411076.28
2004-03-29 13:30:00,19.31,19.36,19.31,19.36,513688.6102403344,5.3432,5.3571,5.3432,5.3571,513688.6102
2004-03-29 14:00:00,19.36,19.43,19.32,19.35,637199.5820271682,5.3571,5.3764,5.346,5.3543,637199.582
2004-03-29 14:30:00,19.35,19.44,19.35,19.4,821316.6144200626,5.3543,5.3792,5.3543,5.3681,821316.6144
2004-03-29 15:00:00,19.4,19.43,19.37,19.38,834064.7857889237,5.3681,5.3764,5.3598,5.3626,834064.7858
2004-03-29 15:30:00,19.38,19.42,19.36,19.41,1117450.365726228,5.3626,5.3737,5.3571,5.3709,1117450.3657
2004-03-30 09:30:00,19.47,19.57,19.45,19.53,817136.8861024033,5.3875,5.4152,5.382,5.4041,817136.8861
2004-03-30 10:00:00,19.54,19.55,19.38,19.45,578265.4127481714,5.4069,5.4096,5.3626,5.382,578265.4127
2004-03-30 10:30:00,19.45,19.52,19.43,19.46,588296.7607105538,5.382,5.4013,5.3764,5.3847,588296.7607
2004-03-30 11:00:00,19.47,19.48,19.43,19.48,535214.21107628,5.3875,5.3903,5.3764,5.3903,535214.2111
2004-03-30 11:30:00,19.47,19.48,19.42,19.42,409404.38871473353,5.3875,5.3903,5.3737,5.3737,409404.3887
2004-03-30 12:00:00,19.42,19.46,19.38,19.42,299059.56112852664,5.3737,5.3847,5.3626,5.3737,299059.5611
2004-03-30 12:30:00,19.41,19.42,19.38,19.41,313270.6374085684,5.3709,5.3737,5.3626,5.3709,313270.6374
2004-03-30 13:00:00,19.42,19.45,19.39,19.44,494879.8328108673,5.3737,5.382,5.3654,5.3792,494879.8328
2004-03-30 13:30:00,19.44,19.52,19.42,19.49,420898.6415882968,5.3792,5.4013,5.3737,5.393,420898.6416
2004-03-30 14:00:00,19.5,19.5,19.45,19.47,409822.3615464995,5.3958,5.3958,5.382,5.3875,409822.3615
2004-03-30 14:30:00,19.47,19.55,19.46,19.51,489446.1859979101,5.3875,5.4096,5.3847,5.3986,489446.186
2004-03-30 15:00:00,19.51,19.61,19.51,19.59,818390.8045977012,5.3986,5.4262,5.3986,5.4207,818390.8046
2004-03-30 15:30:00,19.59,19.64,19.58,19.61,1251828.631138976,5.4207,5.4345,5.4179,5.4262,1251828.6311
2004-03-31 09:30:00,19.64,19.73,19.62,19.7,853918.4952978056,5.4345,5.4594,5.429,5.4511,853918.4953
2004-03-31 10:00:00,19.69,19.69,19.52,19.55,565099.2685475444,5.4484,5.4484,5.4013,5.4096,565099.2685
2004-03-31 10:30:00,19.55,19.72,19.55,19.71,488401.25391849526,5.4096,5.4567,5.4096,5.4539,488401.2539
2004-03-31 11:00:00,19.71,19.81,19.68,19.77,525809.8223615465,5.4539,5.4816,5.4456,5.4705,525809.8224
2004-03-31 11:30:00,19.77,19.77,19.71,19.75,584952.9780564263,5.4705,5.4705,5.4539,5.465,584952.9781
2004-03-31 12:00:00,19.75,19.8,19.7,19.7,456008.3594566353,5.465,5.4788,5.4511,5.4511,456008.3595
2004-03-31 12:30:00,19.7,19.74,19.68,19.71,220689.6551724138,5.4511,5.4622,5.4456,5.4539,220689.6552
2004-03-31 13:00:00,19.7,19.7,19.63,19.63,336886.1024033438,5.4511,5.4511,5.4318,5.4318,336886.1024
2004-03-31 13:30:00,19.63,19.65,19.55,19.61,356739.8119122257,5.4318,5.4373,5.4096,5.4262,356739.8119
2004-03-31 14:00:00,19.61,19.66,19.59,19.66,335423.197492163,5.4262,5.4401,5.4207,5.4401,335423.1975
2004-03-31 14:30:00,19.65,19.75,19.65,19.66,490073.1452455591,5.4373,5.465,5.4373,5.4401,490073.1452
2004-03-31 15:00:00,19.66,19.69,19.59,19.6,811912.2257053291,5.4401,5.4484,5.4207,5.4235,811912.2257
2004-03-31 15:30:00,19.6,19.79,19.59,19.68,2051619.644723093,5.4235,5.476,5.4207,5.4456,2051619.6447
2004-04-01 09:30:00,19.74,19.95,19.71,19.91,1215256.008359457,5.4622,5.5203,5.4539,5.5093,1215256.0084
2004-04-01 10:00:00,19.91,20.08,19.91,20.07,1296133.751306165,5.5093,5.5563,5.5093,5.5535,1296133.7513
2004-04-01 10:30:00,20.07,20.1,20.05,20.07,834273.7722048067,5.5535,5.5618,5.548,5.5535,834273.7722
2004-04-01 11:00:00,20.07,20.14,20.04,20.11,954649.947753396,5.5535,5.5729,5.5452,5.5646,954649.9478
2004-04-01 11:30:00,20.1,20.15,20.09,20.1,487356.3218390804,5.5618,5.5757,5.5591,5.5618,487356.3218
2004-04-01 12:00:00,20.1,20.17,20.08,20.12,431347.9623824451,5.5618,5.5812,5.5563,5.5674,431347.9624
2004-04-01 12:30:00,20.13,20.14,20.09,20.1,377011.4942528735,5.5701,5.5729,5.5591,5.5618,377011.4943
2004-04-01 13:00:00,20.1,20.11,20.03,20.09,499686.5203761755,5.5618,5.5646,5.5425,5.5591,499686.5204
2004-04-01 13:30:00,20.09,20.1,20.03,20.04,651201.671891327,5.5591,5.5618,5.5425,5.5452,651201.6719
2004-04-01 14:00:00,20.04,20.06,20.02,20.04,415256.0083594566,5.5452,5.5508,5.5397,5.5452,415256.0084
2004-04-01 14:30:00,20.04,20.04,19.98,20.01,432392.89446186,5.5452,5.5452,5.5286,5.5369,432392.8945
2004-04-01 15:00:00,20.01,20.07,19.98,20.0,815256.0083594566,5.5369,5.5535,5.5286,5.5342,815256.0084
2004-04-01 15:30:00,20.0,20.07,19.99,20.05,1047857.8892371996,5.5342,5.5535,5.5314,5.548,1047857.8892
2004-04-02 09:30:00,20.31,20.33,20.19,20.31,1262904.9111807733,5.6199,5.6255,5.5867,5.6199,1262904.9112
2004-04-02 10:00:00,20.3,20.3,20.2,20.25,1467711.598746081,5.6172,5.6172,5.5895,5.6033,1467711.5987
2004-04-02 10:30:00,20.25,20.27,20.21,20.22,545245.5590386625,5.6033,5.6089,5.5923,5.595,545245.559
2004-04-02 11:00:00,20.21,20.26,20.19,20.25,622152.5600835945,5.5923,5.6061,5.5867,5.6033,622152.5601
2004-04-02 11:30:00,20.25,20.29,20.22,20.25,512434.6917450366,5.6033,5.6144,5.595,5.6033,512434.6917
2004-04-02 12:00:00,20.25,20.26,20.2,20.24,484221.5256008359,5.6033,5.6061,5.5895,5.6006,484221.5256
2004-04-02 12:30:00,20.24,20.29,20.22,20.26,539811.9122257053,5.6006,5.6144,5.595,5.6061,539811.9122
2004-04-02 13:00:00,20.26,20.26,20.2,20.24,308672.9362591432,5.6061,5.6061,5.5895,5.6006,308672.9363
2004-04-02 13:30:00,20.24,20.24,20.21,20.24,356112.8526645768,5.6006,5.6006,5.5923,5.6006,356112.8527
2004-04-02 14:00:00,20.24,20.25,20.14,20.14,358829.6760710553,5.6006,5.6033,5.5729,5.5729,358829.6761
2004-04-02 14:30:00,20.14,20.21,20.12,20.2,780564.263322884,5.5729,5.5923,5.5674,5.5895,780564.2633
2004-04-02 15:00:00,20.19,20.22,20.15,20.16,1234691.7450365727,5.5867,5.595,5.5757,5.5784,1234691.745
2004-04-02 15:30:00,20.17,20.28,20.16,20.27,1284430.512016719,5.5812,5.6116,5.5784,5.6089,1284430.512
2004-04-05 09:30:00,20.3,20.48,20.3,20.47,1604806.6875653083,5.6172,5.667,5.6172,5.6642,1604806.6876
2004-04-05 10:00:00,20.44,20.47,20.34,20.36,1198328.1086729362,5.6559,5.6642,5.6282,5.6338,1198328.1087
2004-04-05 10:30:00,20.36,20.39,20.34,20.39,1020062.6959247648,5.6338,5.6421,5.6282,5.6421,1020062.6959
2004-04-05 11:00:00,20.38,20.42,20.25,20.4,1161128.526645768,5.6393,5.6504,5.6033,5.6448,1161128.5266
2004-04-05 11:30:00,20.4,20.45,20.39,20.44,615464.9947753396,5.6448,5.6587,5.6421,5.6559,615464.9948
2004-04-05 12:00:00,20.44,20.45,20.41,20.41,453709.5088819226,5.6559,5.6587,5.6476,5.6476,453709.5089
2004-04-05 12:30:00,20.41,20.45,20.4,20.44,662904.9111807733,5.6476,5.6587,5.6448,5.6559,662904.9112
2004-04-05 13:00:00,20.43,20.45,20.42,20.44,284639.49843260186,5.6531,5.6587,5.6504,5.6559,284639.4984
2004-04-05 13:30:00,20.44,20.46,20.42,20.42,457262.2779519331,5.6559,5.6614,5.6504,5.6504,457262.278
2004-04-05 14:00:00,20.43,20.49,20.42,20.48,668547.5444096134,5.6531,5.6697,5.6504,5.667,668547.5444
2004-04-05 14:30:00,20.48,20.48,20.46,20.47,596238.2445141065,5.667,5.667,5.6614,5.6642,596238.2445
2004-04-05 15:00:00,20.47,20.48,20.45,20.46,744827.5862068966,5.6642,5.667,5.6587,5.6614,744827.5862
2004-04-05 15:30:00,20.46,20.55,20.46,20.53,1194566.3531870428,5.6614,5.6863,5.6614,5.6808,1194566.3532
2004-04-06 09:30:00,20.5,20.5,20.43,20.48,768234.0647857889,5.6725,5.6725,5.6531,5.667,768234.0648
2004-04-06 10:00:00,20.48,20.53,20.45,20.52,595402.2988505746,5.667,5.6808,5.6587,5.678,595402.2989
2004-04-06 10:30:00,20.52,20.52,20.45,20.48,529362.591431557,5.678,5.678,5.6587,5.667,529362.5914
2004-04-06 11:00:00,20.48,20.5,20.45,20.49,385788.92371995817,5.667,5.6725,5.6587,5.6697,385788.9237
2004-04-06 11:30:00,20.5,20.57,20.48,20.54,670219.4357366771,5.6725,5.6919,5.667,5.6836,670219.4357
2004-04-06 12:00:00,20.55,20.56,20.48,20.53,251828.631138976,5.6863,5.6891,5.667,5.6808,251828.6311
2004-04-06 12:30:00,20.54,20.55,20.51,20.52,377220.4806687565,5.6836,5.6863,5.6753,5.678,377220.4807
2004-04-06 13:00:00,20.52,20.59,20.52,20.57,694461.8599791013,5.678,5.6974,5.678,5.6919,694461.86
2004-04-06 13:30:00,20.58,20.61,20.57,20.58,336886.1024033438,5.6946,5.7029,5.6919,5.6946,336886.1024
2004-04-06 14:00:00,20.58,20.62,20.57,20.61,397283.17659352144,5.6946,5.7057,5.6919,5.7029,397283.1766
2004-04-06 14:30:00,20.61,20.65,20.6,20.62,480877.74294670846,5.7029,5.714,5.7002,5.7057,480877.7429
2004-04-06 15:00:00,20.62,20.63,20.58,20.61,752560.0835945663,5.7057,5.7085,5.6946,5.7029,752560.0836
2004-04-06 15:30:00,20.6,20.7,20.6,20.65,1102194.3573667712,5.7002,5.7278,5.7002,5.714,1102194.3574
2004-04-07 09:30:00,20.68,20.72,20.65,20.69,930616.5099268547,5.7223,5.7334,5.714,5.7251,930616.5099
2004-04-07 10:00:00,20.68,20.71,20.65,20.67,1990595.6112852665,5.7223,5.7306,5.714,5.7195,1990595.6113
2004-04-07 10:30:00,20.67,20.68,20.55,20.57,975339.6029258098,5.7195,5.7223,5.6863,5.6919,975339.6029
2004-04-07 11:00:00,20.57,20.62,20.55,20.56,820480.6687565309,5.6919,5.7057,5.6863,5.6891,820480.6688
2004-04-07 11:30:00,20.56,20.67,20.55,20.66,448066.87565308256,5.6891,5.7195,5.6863,5.7168,448066.8757
2004-04-07 12:00:00,20.66,20.66,20.57,20.58,504284.2215256008,5.7168,5.7168,5.6919,5.6946,504284.2215
2004-04-07 12:30:00,20.59,20.59,20.53,20.57,549634.2737722048,5.6974,5.6974,5.6808,5.6919,549634.2738
2004-04-07 13:00:00,20.57,20.6,20.56,20.57,383281.0867293626,5.6919,5.7002,5.6891,5.6919,383281.0867
2004-04-07 13:30:00,20.57,20.74,20.53,20.55,902403.343782654,5.6919,5.7389,5.6808,5.6863,902403.3438
2004-04-07 14:00:00,20.55,20.56,20.46,20.46,692789.9686520376,5.6863,5.6891,5.6614,5.6614,692789.9687
2004-04-07 14:30:00,20.46,20.53,20.44,20.5,909299.895506792,5.6614,5.6808,5.6559,5.6725,909299.8955
2004-04-07 15:00:00,20.5,20.52,20.48,20.5,1281922.6750261232,5.6725,5.678,5.667,5.6725,1281922.675
2004-04-07 15:30:00,20.5,20.51,20.44,20.45,1644932.079414838,5.6725,5.6753,5.6559,5.6587,1644932.0794
2004-04-08 09:30:00,20.72,20.79,20.6,20.71,1526227.7951933125,5.7334,5.7528,5.7002,5.7306,1526227.7952
2004-04-08 10:00:00,20.71,20.71,20.49,20.52,1099477.5339602926,5.7306,5.7306,5.6697,5.678,1099477.534
2004-04-08 10:30:00,20.52,20.53,20.46,20.47,640543.3646812957,5.678,5.6808,5.6614,5.6642,640543.3647
2004-04-08 11:00:00,20.47,20.53,20.39,20.41,925391.8495297806,5.6642,5.6808,5.6421,5.6476,925391.8495
2004-04-08 11:30:00,20.41,20.52,20.4,20.5,825287.356321839,5.6476,5.678,5.6448,5.6725,825287.3563
2004-04-08 12:00:00,20.5,20.52,20.46,20.47,485266.4576802508,5.6725,5.678,5.6614,5.6642,485266.4577
2004-04-08 12:30:00,20.47,20.53,20.46,20.49,479414.8380355277,5.6642,5.6808,5.6614,5.6697,479414.838
2004-04-08 13:00:00,20.48,20.52,20.47,20.47,1262904.9111807733,5.667,5.678,5.6642,5.6642,1262904.9112
2004-04-08 13:30:00,20.46,20.48,20.42,20.43,915778.474399164,5.6614,5.667,5.6504,5.6531,915778.4744
2004-04-08 14:00:00,20.44,20.44,20.28,20.28,1626541.2748171368,5.6559,5.6559,5.6116,5.6116,1626541.2748
2004-04-08 14:30:00,20.28,20.32,20.22,20.27,979101.3584117031,5.6116,5.6227,5.595,5.6089,979101.3584
2004-04-08 15:00:00,20.28,20.31,20.17,20.2,899686.5203761755,5.6116,5.6199,5.5812,5.5895,899686.5204
2004-04-08 15:30:00,20.2,20.34,20.19,20.25,1828004.1797283173,5.5895,5.6282,5.5867,5.6033,1828004.1797
2004-04-12 09:30:00,19.74,19.82,19.52,19.56,3773040.752351097,5.4622,5.4843,5.4013,5.4124,3773040.7524
2004-04-12 10:00:00,19.56,19.81,19.52,19.74,3062486.938349007,5.4124,5.4816,5.4013,5.4622,3062486.9383
2004-04-12 10:30:00,19.74,19.92,19.72,19.83,1975548.5893416929,5.4622,5.512,5.4567,5.4871,1975548.5893
2004-04-12 11:00:00,19.83,19.83,19.7,19.76,1248484.8484848484,5.4871,5.4871,5.4511,5.4677,1248484.8485
2004-04-12 11:30:00,19.76,19.83,19.75,19.79,496133.75130616507,5.4677,5.4871,5.465,5.476,496133.7513
2004-04-12 12:00:00,19.79,19.82,19.77,19.81,573249.7387669801,5.476,5.4843,5.4705,5.4816,573249.7388
2004-04-12 12:30:00,19.8,19.81,19.7,19.71,447230.9299895506,5.4788,5.4816,5.4511,5.4539,447230.93
2004-04-12 13:00:00,19.71,19.72,19.68,19.69,940647.8578892372,5.4539,5.4567,5.4456,5.4484,940647.8579
2004-04-12 13:30:00,19.69,19.78,19.69,19.78,997492.1630094044,5.4484,5.4733,5.4484,5.4733,997492.163
2004-04-12 14:00:00,19.79,19.79,19.73,19.76,594566.3531870429,5.476,5.476,5.4594,5.4677,594566.3532
2004-04-12 14:30:00,19.75,19.76,19.63,19.67,994984.3260188088,5.465,5.4677,5.4318,5.4428,994984.326
2004-04-12 15:00:00,19.68,19.72,19.64,19.7,1028213.1661442006,5.4456,5.4567,5.4345,5.4511,1028213.1661
2004-04-12 15:30:00,19.7,19.77,19.68,19.71,1501358.4117032392,5.4511,5.4705,5.4456,5.4539,1501358.4117
2004-04-13 09:30:00,19.59,19.74,19.59,19.6,1359038.6624869383,5.4557,5.4975,5.4557,5.4585,1359038.6625
2004-04-13 10:00:00,19.6,19.6,19.41,19.5,1593730.407523511,5.4585,5.4585,5.4056,5.4307,1593730.4075
2004-04-13 10:30:00,19.5,19.55,19.46,19.55,1014420.0626959248,5.4307,5.4446,5.4195,5.4446,1014420.0627
2004-04-13 11:00:00,19.55,19.56,19.44,19.44,665203.7617554859,5.4446,5.4474,5.4139,5.4139,665203.7618
2004-04-13 11:30:00,19.44,19.5,19.43,19.46,1013375.13061651,5.4139,5.4307,5.4112,5.4195,1013375.1306
2004-04-13 12:00:00,19.46,19.46,19.39,19.42,555694.8798328108,5.4195,5.4195,5.4,5.4084,555694.8798
2004-04-13 12:30:00,19.42,19.46,19.4,19.43,571368.8610240334,5.4084,5.4195,5.4028,5.4112,571368.861
2004-04-13 13:00:00,19.43,19.44,19.38,19.43,1014629.0491118076,5.4112,5.4139,5.3972,5.4112,1014629.0491
2004-04-13 13:30:00,19.43,19.47,19.39,19.43,876907.001044932,5.4112,5.4223,5.4,5.4112,876907.001
2004-04-13 14:00:00,19.43,19.46,19.38,19.43,701776.3845350052,5.4112,5.4195,5.3972,5.4112,701776.3845
2004-04-13 14:30:00,19.42,19.43,19.29,19.34,1112852.6645768024,5.4084,5.4112,5.3722,5.3861,1112852.6646
2004-04-13 15:00:00,19.34,19.39,19.28,19.39,1584117.0323928944,5.3861,5.4,5.3694,5.4,1584117.0324
2004-04-13 15:30:00,19.38,19.39,19.26,19.26,2270010.449320794,5.3972,5.4,5.3638,5.3638,2270010.4493
2004-04-14 09:30:00,19.16,19.49,19.14,19.45,1353814.002089864,5.336,5.4279,5.3304,5.4167,1353814.0021
2004-04-14 10:00:00,19.45,19.66,19.45,19.51,1300313.4796238244,5.4167,5.4752,5.4167,5.4334,1300313.4796
2004-04-14 10:30:00,19.51,19.69,19.5,19.66,834064.7857889237,5.4334,5.4836,5.4307,5.4752,834064.7858
2004-04-14 11:00:00,19.66,19.71,19.63,19.66,927063.7408568442,5.4752,5.4891,5.4669,5.4752,927063.7409
2004-04-14 11:30:00,19.66,19.76,19.66,19.76,1021734.5872518286,5.4752,5.5031,5.4752,5.5031,1021734.5873
2004-04-14 12:00:00,19.78,19.85,19.77,19.84,966353.1870428422,5.5086,5.5281,5.5058,5.5253,966353.187
2004-04-14 12:30:00,19.84,19.95,19.84,19.95,1381191.222570533,5.5253,5.556,5.5253,5.556,1381191.2226
2004-04-14 13:00:00,19.95,20.03,19.94,19.96,848902.8213166144,5.556,5.5783,5.5532,5.5588,848902.8213
2004-04-14 13:30:00,19.96,20.01,19.95,19.98,658725.1828631138,5.5588,5.5727,5.556,5.5643,658725.1829
2004-04-14 14:00:00,19.98,20.03,19.97,20.02,775966.5621734587,5.5643,5.5783,5.5615,5.5755,775966.5622
2004-04-14 14:30:00,20.01,20.08,20.0,20.01,2098432.6018808777,5.5727,5.5922,5.5699,5.5727,2098432.6019
2004-04-14 15:00:00,20.02,20.04,19.98,20.03,818599.7910135841,5.5755,5.581,5.5643,5.5783,818599.791
2004-04-14 15:30:00,20.03,20.09,19.99,20.07,1557993.7304075237,5.5783,5.595,5.5671,5.5894,1557993.7304
2004-04-15 09:30:00,20.03,20.26,19.99,20.19,1907210.0313479623,5.5783,5.6423,5.5671,5.6228,1907210.0313
2004-04-15 10:00:00,20.19,20.32,20.16,20.31,1430303.0303030305,5.6228,5.659,5.6145,5.6562,1430303.0303
2004-04-15 10:30:00,20.3,20.45,20.27,20.44,1424660.3970741902,5.6535,5.6952,5.6451,5.6924,1424660.3971
2004-04-15 11:00:00,20.44,20.58,20.4,20.52,1452037.6175548588,5.6924,5.7314,5.6813,5.7147,1452037.6176
2004-04-15 11:30:00,20.52,20.6,20.52,20.59,1488610.2403343783,5.7147,5.737,5.7147,5.7342,1488610.2403
2004-04-15 12:00:00,20.59,20.61,20.53,20.57,1404388.7147335422,5.7342,5.7398,5.7175,5.7286,1404388.7147
2004-04-15 12:30:00,20.57,20.74,20.57,20.74,880668.7565308255,5.7286,5.776,5.7286,5.776,880668.7565
2004-04-15 13:00:00,20.74,20.86,20.72,20.75,1710971.7868338558,5.776,5.8094,5.7704,5.7788,1710971.7868
2004-04-15 13:30:00,20.76,21.03,20.75,20.99,1907628.004179728,5.7816,5.8568,5.7788,5.8456,1907628.0042
2004-04-15 14:00:00,20.99,20.99,20.89,20.98,1397283.1765935214,5.8456,5.8456,5.8178,5.8428,1397283.1766
2004-04-15 14:30:00,20.98,21.05,20.92,21.05,1908672.936259143,5.8428,5.8623,5.8261,5.8623,1908672.9363
2004-04-15 15:00:00,21.04,21.08,21.04,21.07,1608359.4566353187,5.8595,5.8707,5.8595,5.8679,1608359.4566
2004-04-15 15:30:00,21.07,21.13,21.03,21.04,2676698.014629049,5.8679,5.8846,5.8568,5.8595,2676698.0146
2004-04-16 09:30:00,21.05,21.05,20.9,20.9,2361964.4723093,5.8623,5.8623,5.8205,5.8205,2361964.4723
2004-04-16 10:00:00,20.91,21.02,20.81,21.01,1054963.4273772205,5.8233,5.854,5.7955,5.8512,1054963.4274
2004-04-16 10:30:00,21.02,21.15,21.01,21.07,1076698.014629049,5.854,5.8902,5.8512,5.8679,1076698.0146
2004-04-16 11:00:00,21.07,21.17,21.07,21.09,934796.238244514,5.8679,5.8957,5.8679,5.8735,934796.2382
2004-04-16 11:30:00,21.09,21.14,21.04,21.07,562173.4587251828,5.8735,5.8874,5.8595,5.8679,562173.4587
2004-04-16 12:00:00,21.07,21.12,21.05,21.06,692163.0094043887,5.8679,5.8818,5.8623,5.8651,692163.0094
2004-04-16 12:30:00,21.06,21.15,21.05,21.15,878369.9059561128,5.8651,5.8902,5.8623,5.8902,878369.906
2004-04-16 13:00:00,21.15,21.2,21.13,21.14,835527.6907001045,5.8902,5.9041,5.8846,5.8874,835527.6907
2004-04-16 13:30:00,21.15,21.17,21.11,21.17,418181.8181818182,5.8902,5.8957,5.879,5.8957,418181.8182
2004-04-16 14:00:00,21.16,21.2,21.15,21.15,744409.6133751306,5.893,5.9041,5.8902,5.8902,744409.6134
2004-04-16 14:30:00,21.16,21.19,21.12,21.15,1024660.39707419,5.893,5.9013,5.8818,5.8902,1024660.3971
2004-04-16 15:00:00,21.15,21.25,21.14,21.17,1360083.5945663531,5.8902,5.918,5.8874,5.8957,1360083.5946
2004-04-16 15:30:00,21.18,21.18,21.1,21.1,1006896.551724138,5.8985,5.8985,5.8762,5.8762,1006896.5517
2004-04-19 09:30:00,20.97,21.1,20.81,20.81,943573.6677115988,5.84,5.8762,5.7955,5.7955,943573.6677
2004-04-19 10:00:00,20.81,20.91,20.7,20.86,1089237.199582027,5.7955,5.8233,5.7648,5.8094,1089237.1996
2004-04-19 10:30:00,20.86,20.9,20.73,20.75,579310.3448275862,5.8094,5.8205,5.7732,5.7788,579310.3448
2004-04-19 11:00:00,20.76,20.86,20.73,20.83,582236.1546499478,5.7816,5.8094,5.7732,5.8011,582236.1546
2004-04-19 11:30:00,20.84,20.89,20.81,20.89,403970.7419017764,5.8038,5.8178,5.7955,5.8178,403970.7419
2004-04-19 12:00:00,20.9,20.91,20.86,20.89,351515.1515151515,5.8205,5.8233,5.8094,5.8178,351515.1515
2004-04-19 12:30:00,20.89,20.91,20.88,20.89,360501.5673981192,5.8178,5.8233,5.815,5.8178,360501.5674
2004-04-19 13:00:00,20.89,20.9,20.84,20.88,352142.1107628004,5.8178,5.8205,5.8038,5.815,352142.1108
2004-04-19 13:30:00,20.87,20.88,20.81,20.82,303030.30303030304,5.8122,5.815,5.7955,5.7983,303030.303
2004-04-19 14:00:00,20.82,20.91,20.79,20.91,793312.434691745,5.7983,5.8233,5.7899,5.8233,793312.4347
2004-04-19 14:30:00,20.91,21.09,20.91,21.03,980773.2497387668,5.8233,5.8735,5.8233,5.8568,980773.2497
2004-04-19 15:00:00,21.03,21.09,21.03,21.09,858307.2100313479,5.8568,5.8735,5.8568,5.8735,858307.21
2004-04-19 15:30:00,21.09,21.15,21.09,21.14,1901149.4252873564,5.8735,5.8902,5.8735,5.8874,1901149.4253
2004-04-20 09:30:00,21.17,21.2,21.13,21.14,1144827.5862068965,5.8957,5.9041,5.8846,5.8874,1144827.5862
2004-04-20 10:00:00,21.13,21.15,21.05,21.15,672518.2863113898,5.8846,5.8902,5.8623,5.8902,672518.2863
2004-04-20 10:30:00,21.15,21.19,21.15,21.17,603134.7962382445,5.8902,5.9013,5.8902,5.8957,603134.7962
2004-04-20 11:00:00,21.17,21.17,21.08,21.13,541274.8171368861,5.8957,5.8957,5.8707,5.8846,541274.8171
2004-04-20 11:30:00,21.14,21.14,21.08,21.08,481295.7157784744,5.8874,5.8874,5.8707,5.8707,481295.7158
2004-04-20 12:00:00,21.08,21.08,21.05,21.06,308881.9226750261,5.8707,5.8707,5.8623,5.8651,308881.9227
2004-04-20 12:30:00,21.06,21.14,21.06,21.09,308254.9634273772,5.8651,5.8874,5.8651,5.8735,308254.9634
2004-04-20 13:00:00,21.09,21.1,21.07,21.08,394148.38035527687,5.8735,5.8762,5.8679,5.8707,394148.3804
2004-04-20 13:30:00,21.08,21.14,21.08,21.12,402089.8641588297,5.8707,5.8874,5.8707,5.8818,402089.8642
2004-04-20 14:00:00,21.13,21.13,21.08,21.09,641170.3239289447,5.8846,5.8846,5.8707,5.8735,641170.3239
2004-04-20 14:30:00,21.09,21.1,20.92,20.92,768861.0240334378,5.8735,5.8762,5.8261,5.8261,768861.024
2004-04-20 15:00:00,20.92,20.94,20.84,20.84,754649.947753396,5.8261,5.8317,5.8038,5.8038,754649.9478
2004-04-20 15:30:00,20.85,20.86,20.69,20.7,1388923.719958203,5.8066,5.8094,5.7621,5.7648,1388923.72
2004-04-21 09:30:00,20.6,20.8,20.52,20.8,1331243.4691745036,5.737,5.7927,5.7147,5.7927,1331243.4692
2004-04-21 10:00:00,20.8,20.89,20.8,20.81,927272.7272727272,5.7927,5.8178,5.7927,5.7955,927272.7273
2004-04-21 10:30:00,20.79,20.81,20.74,20.79,724137.9310344828,5.7899,5.7955,5.776,5.7899,724137.931
2004-04-21 11:00:00,20.8,20.87,20.77,20.84,679623.8244514107,5.7927,5.8122,5.7843,5.8038,679623.8245
2004-04-21 11:30:00,20.84,20.85,20.77,20.84,597701.1494252874,5.8038,5.8066,5.7843,5.8038,597701.1494
2004-04-21 12:00:00,20.86,20.86,20.8,20.84,639916.4054336468,5.8094,5.8094,5.7927,5.8038,639916.4054
2004-04-21 12:30:00,20.85,20.85,20.78,20.81,364054.3364681296,5.8066,5.8066,5.7871,5.7955,364054.3365
2004-04-21 13:00:00,20.81,20.82,20.77,20.78,365517.2413793103,5.7955,5.7983,5.7843,5.7871,365517.2414
2004-04-21 13:30:00,20.79,20.81,20.75,20.78,651410.65830721,5.7899,5.7955,5.7788,5.7871,651410.6583
2004-04-21 14:00:00,20.78,20.81,20.75,20.76,835945.6635318703,5.7871,5.7955,5.7788,5.7816,835945.6635
2004-04-21 14:30:00,20.76,20.78,20.7,20.73,850574.7126436782,5.7816,5.7871,5.7648,5.7732,850574.7126
2004-04-21 15:00:00,20.73,20.73,20.65,20.66,1126645.7680250783,5.7732,5.7732,5.7509,5.7537,1126645.768
2004-04-21 15:30:00,20.66,20.74,20.55,20.64,1490282.131661442,5.7537,5.776,5.7231,5.7481,1490282.1317
2004-04-22 09:30:00,20.51,20.56,20.43,20.49,701358.4117032393,5.7119,5.7259,5.6897,5.7064,701358.4117
2004-04-22 10:00:00,20.49,20.51,20.39,20.51,598119.1222570533,5.7064,5.7119,5.6785,5.7119,598119.1223
2004-04-22 10:30:00,20.51,20.68,20.51,20.67,424451.4106583072,5.7119,5.7593,5.7119,5.7565,424451.4107
2004-04-22 11:00:00,20.67,20.9,20.66,20.87,505538.1400208986,5.7565,5.8205,5.7537,5.8122,505538.14
2004-04-22 11:30:00,20.87,21.0,20.86,20.98,482340.6478578893,5.8122,5.8484,5.8094,5.8428,482340.6479
2004-04-22 12:00:00,20.97,21.04,20.96,21.04,402716.82340647856,5.84,5.8595,5.8373,5.8595,402716.8234
2004-04-22 12:30:00,21.04,21.05,20.91,20.91,452246.6039707419,5.8595,5.8623,5.8233,5.8233,452246.604
2004-04-22 13:00:00,20.9,20.92,20.82,20.91,722048.0668756531,5.8205,5.8261,5.7983,5.8233,722048.0669
2004-04-22 13:30:00,20.91,21.01,20.91,20.96,687774.2946708464,5.8233,5.8512,5.8233,5.8373,687774.2947
2004-04-22 14:00:00,20.96,21.04,20.95,21.03,504702.1943573668,5.8373,5.8595,5.8345,5.8568,504702.1944
2004-04-22 14:30:00,21.04,21.07,21.01,21.06,1625287.356321839,5.8595,5.8679,5.8512,5.8651,1625287.3563
2004-04-22 15:00:00,21.06,21.12,21.05,21.12,640543.3646812957,5.8651,5.8818,5.8623,5.8818,640543.3647
2004-04-22 15:30:00,21.12,21.18,21.1,21.17,1978474.3991640543,5.8818,5.8985,5.8762,5.8957,1978474.3992
2004-04-23 09:30:00,21.05,21.07,20.94,20.99,1522466.039707419,5.8623,5.8679,5.8317,5.8456,1522466.0397
2004-04-23 10:00:00,21.0,21.08,21.0,21.07,787669.8014629049,5.8484,5.8707,5.8484,5.8679,787669.8015
2004-04-23 10:30:00,21.06,21.13,21.05,21.11,483594.566353187,5.8651,5.8846,5.8623,5.879,483594.5664
2004-04-23 11:00:00,21.11,21.13,21.06,21.06,260815.04702194355,5.879,5.8846,5.8651,5.8651,260815.047
2004-04-23 11:30:00,21.06,21.1,21.04,21.08,357784.7439916405,5.8651,5.8762,5.8595,5.8707,357784.744
2004-04-23 12:00:00,21.08,21.1,21.07,21.09,385997.9101358412,5.8707,5.8762,5.8679,5.8735,385997.9101
2004-04-23 12:30:00,21.09,21.14,21.08,21.1,240961.33751306165,5.8735,5.8874,5.8707,5.8762,240961.3375
2004-04-23 13:00:00,21.1,21.12,21.09,21.11,373667.7115987461,5.8762,5.8818,5.8735,5.879,373667.7116
2004-04-23 13:30:00,21.11,21.11,21.07,21.1,424033.43782654125,5.879,5.879,5.8679,5.8762,424033.4378
2004-04-23 14:00:00,21.09,21.2,21.09,21.19,558829.6760710553,5.8735,5.9041,5.8735,5.9013,558829.6761
2004-04-23 14:30:00,21.19,21.21,21.13,21.13,603970.7419017764,5.9013,5.9069,5.8846,5.8846,603970.7419
2004-04-23 15:00:00,21.13,21.17,21.1,21.14,514524.5559038663,5.8846,5.8957,5.8762,5.8874,514524.5559
2004-04-23 15:30:00,21.15,21.15,21.1,21.11,810658.3072100313,5.8902,5.8902,5.8762,5.879,810658.3072
2004-04-26 09:30:00,21.07,21.09,20.97,21.09,493207.9414838036,5.8679,5.8735,5.84,5.8735,493207.9415
2004-04-26 10:00:00,21.09,21.09,21.02,21.06,903657.262277952,5.8735,5.8735,5.854,5.8651,903657.2623
2004-04-26 10:30:00,21.06,21.06,21.01,21.04,435109.7178683386,5.8651,5.8651,5.8512,5.8595,435109.7179
2004-04-26 11:00:00,21.04,21.04,21.01,21.02,367189.1327063741,5.8595,5.8595,5.8512,5.854,367189.1327
2004-04-26 11:30:00,21.02,21.04,20.99,21.01,577638.4535005224,5.854,5.8595,5.8456,5.8512,577638.4535
2004-04-26 12:00:00,21.01,21.04,20.98,20.98,306583.0721003135,5.8512,5.8595,5.8428,5.8428,306583.0721
2004-04-26 12:30:00,20.98,21.03,20.97,21.02,224242.42424242423,5.8428,5.8568,5.84,5.854,224242.4242
2004-04-26 13:00:00,21.02,21.06,21.01,21.02,683385.579937304,5.854,5.8651,5.8512,5.854,683385.5799
2004-04-26 13:30:00,21.02,21.03,20.99,21.02,258307.210031348,5.854,5.8568,5.8456,5.854,258307.21
2004-04-26 14:00:00,21.02,21.02,20.97,20.97,425078.3699059561,5.854,5.854,5.84,5.84,425078.3699
2004-04-26 14:30:00,20.97,21.03,20.96,20.96,513061.6509926855,5.84,5.8568,5.8373,5.8373,513061.651
2004-04-26 15:00:00,21.02,21.03,20.97,21.0,1094461.8599791012,5.854,5.8568,5.84,5.8484,1094461.86
2004-04-26 15:30:00,21.01,21.05,20.98,21.05,686938.3490073145,5.8512,5.8623,5.8428,5.8623,686938.349
2004-04-27 09:30:00,21.05,21.09,20.96,21.07,705956.1128526645,5.8623,5.8735,5.8373,5.8679,705956.1129
2004-04-27 10:00:00,21.07,21.28,21.06,21.22,835945.6635318703,5.8679,5.9264,5.8651,5.9097,835945.6635
2004-04-27 10:30:00,21.22,21.25,21.12,21.18,392894.4618599791,5.9097,5.918,5.8818,5.8985,392894.4619
2004-04-27 11:00:00,21.17,21.28,21.17,21.25,547335.4231974921,5.8957,5.9264,5.8957,5.918,547335.4232
2004-04-27 11:30:00,21.26,21.33,21.26,21.31,669592.4764890282,5.9208,5.9403,5.9208,5.9347,669592.4765
2004-04-27 12:00:00,21.31,21.32,21.25,21.26,173458.7251828631,5.9347,5.9375,5.918,5.9208,173458.7252
2004-04-27 12:30:00,21.26,21.34,21.25,21.34,519958.2027168234,5.9208,5.9431,5.918,5.9431,519958.2027
2004-04-27 13:00:00,21.34,21.36,21.32,21.35,322257.05329153605,5.9431,5.9487,5.9375,5.9459,322257.0533
2004-04-27 13:30:00,21.36,21.36,21.32,21.33,523092.9989550679,5.9487,5.9487,5.9375,5.9403,523092.999
2004-04-27 14:00:00,21.33,21.36,21.28,21.3,528944.618599791,5.9403,5.9487,5.9264,5.9319,528944.6186
2004-04-27 14:30:00,21.3,21.34,21.22,21.23,1562173.4587251828,5.9319,5.9431,5.9097,5.9125,1562173.4587
2004-04-27 15:00:00,21.22,21.27,21.2,21.27,885893.4169278997,5.9097,5.9236,5.9041,5.9236,885893.4169
2004-04-27 15:30:00,21.27,21.28,21.23,21.25,1157575.7575757576,5.9236,5.9264,5.9125,5.918,1157575.7576
2004-04-28 09:30:00,21.14,21.2,21.04,21.07,994775.3396029258,5.8874,5.9041,5.8595,5.8679,994775.3396
2004-04-28 10:00:00,21.07,21.12,21.05,21.09,913479.6238244514,5.8679,5.8818,5.8623,5.8735,913479.6238
2004-04-28 10:30:00,21.09,21.13,21.04,21.04,428840.1253918495,5.8735,5.8846,5.8595,5.8595,428840.1254
2004-04-28 11:00:00,21.04,21.12,21.01,21.01,622988.5057471264,5.8595,5.8818,5.8512,5.8512,622988.5057
2004-04-28 11:30:00,21.01,21.08,20.99,21.05,474608.1504702194,5.8512,5.8707,5.8456,5.8623,474608.1505
2004-04-28 12:00:00,21.05,21.08,21.03,21.07,294461.85997910134,5.8623,5.8707,5.8568,5.8679,294461.86
2004-04-28 12:30:00,21.07,21.16,21.07,21.14,607314.5245559039,5.8679,5.893,5.8679,5.8874,607314.5246
2004-04-28 13:00:00,21.15,21.16,21.1,21.15,945245.5590386624,5.8902,5.893,5.8762,5.8902,945245.559
2004-04-28 13:30:00,21.15,21.16,21.12,21.12,805015.6739811912,5.8902,5.893,5.8818,5.8818,805015.674
2004-04-28 14:00:00,21.12,21.16,21.11,21.14,404806.6875653082,5.8818,5.893,5.879,5.8874,404806.6876
2004-04-28 14:30:00,21.14,21.19,21.1,21.15,768234.0647857889,5.8874,5.9013,5.8762,5.8902,768234.0648
2004-04-28 15:00:00,21.14,21.17,21.06,21.09,708463.9498432601,5.8874,5.8957,5.8651,5.8735,708463.9498
2004-04-28 15:30:00,21.09,21.16,21.09,21.13,1161337.513061651,5.8735,5.893,5.8735,5.8846,1161337.5131
2004-04-29 09:30:00,21.13,21.2,21.1,21.16,610867.2936259143,5.8846,5.9041,5.8762,5.893,610867.2936
2004-04-29 10:00:00,21.15,21.32,21.13,21.25,934169.2789968651,5.8902,5.9375,5.8846,5.918,934169.279
2004-04-29 10:30:00,21.25,21.3,21.21,21.28,380355.276907001,5.918,5.9319,5.9069,5.9264,380355.2769
2004-04-29 11:00:00,21.29,21.34,21.26,21.27,540647.8578892372,5.9292,5.9431,5.9208,5.9236,540647.8579
2004-04-29 11:30:00,21.27,21.29,21.14,21.16,428422.1525600836,5.9236,5.9292,5.8874,5.893,428422.1526
2004-04-29 12:00:00,21.16,21.31,21.16,21.26,532915.3605015674,5.893,5.9347,5.893,5.9208,532915.3605
2004-04-29 12:30:00,21.26,21.37,21.24,21.37,519122.25705329154,5.9208,5.9514,5.9152,5.9514,519122.2571
2004-04-29 13:00:00,21.36,21.36,21.28,21.33,329780.56426332286,5.9487,5.9487,5.9264,5.9403,329780.5643
2004-04-29 13:30:00,21.33,21.37,21.3,21.33,410031.3479623824,5.9403,5.9514,5.9319,5.9403,410031.348
2004-04-29 14:00:00,21.33,21.36,21.24,21.24,544827.5862068966,5.9403,5.9487,5.9152,5.9152,544827.5862
2004-04-29 14:30:00,21.24,21.26,21.18,21.21,748171.368861024,5.9152,5.9208,5.8985,5.9069,748171.3689
2004-04-29 15:00:00,21.21,21.24,21.11,21.16,855590.3866248693,5.9069,5.9152,5.879,5.893,855590.3866
2004-04-29 15:30:00,21.16,21.25,21.14,21.21,1338349.0073145246,5.893,5.918,5.8874,5.9069,1338349.0073
2004-04-30 09:30:00,21.25,21.25,21.15,21.17,1014002.0898641588,5.918,5.918,5.8902,5.8957,1014002.0899
2004-04-30 10:00:00,21.17,21.2,21.08,21.14,910344.8275862068,5.8957,5.9041,5.8707,5.8874,910344.8276
2004-04-30 10:30:00,21.14,21.22,21.09,21.18,395611.2852664577,5.8874,5.9097,5.8735,5.8985,395611.2853
2004-04-30 11:00:00,21.18,21.34,21.17,21.33,568025.0783699059,5.8985,5.9431,5.8957,5.9403,568025.0784
2004-04-30 11:30:00,21.32,21.36,21.29,21.32,695297.8056426332,5.9375,5.9487,5.9292,5.9375,695297.8056
2004-04-30 12:00:00,21.32,21.34,21.25,21.3,482549.6342737722,5.9375,5.9431,5.918,5.9319,482549.6343
2004-04-30 12:30:00,21.31,21.33,21.17,21.2,454336.4681295716,5.9347,5.9403,5.8957,5.9041,454336.4681
2004-04-30 13:00:00,21.21,21.26,21.16,21.16,283594.566353187,5.9069,5.9208,5.893,5.893,283594.5664
2004-04-30 13:30:00,21.17,21.24,21.15,21.22,329362.5914315569,5.8957,5.9152,5.8902,5.9097,329362.5914
2004-04-30 14:00:00,21.22,21.22,21.15,21.19,290073.14524555905,5.9097,5.9097,5.8902,5.9013,290073.1452
2004-04-30 14:30:00,21.19,21.25,21.13,21.13,381609.1954022988,5.9013,5.918,5.8846,5.8846,381609.1954
2004-04-30 15:00:00,21.14,21.2,21.11,21.14,861859.9791013583,5.8874,5.9041,5.879,5.8874,861859.9791
2004-04-30 15:30:00,21.14,21.22,21.07,21.07,1140229.8850574712,5.8874,5.9097,5.8679,5.8679,1140229.8851
2004-05-03 09:30:00,19.8,20.34,19.7,20.19,2317032.3928944618,5.8941,6.0548,5.8643,6.0102,2317032.3929
2004-05-03 10:00:00,20.2,20.28,20.09,20.25,1519749.2163009404,6.0132,6.037,5.9804,6.028,1519749.2163
2004-05-03 10:30:00,20.25,20.32,20.19,20.25,822152.5600835945,6.028,6.0489,6.0102,6.028,822152.5601
2004-05-03 11:00:00,20.25,20.25,20.15,20.16,1119958.2027168234,6.028,6.028,5.9983,6.0012,1119958.2027
2004-05-03 11:30:00,20.16,20.18,20.09,20.15,658934.1692789969,6.0012,6.0072,5.9804,5.9983,658934.1693
2004-05-03 12:00:00,20.16,20.16,20.11,20.14,288610.24033437826,6.0012,6.0012,5.9864,5.9953,288610.2403
2004-05-03 12:30:00,20.14,20.18,20.13,20.17,396656.2173458725,5.9953,6.0072,5.9923,6.0042,396656.2173
2004-05-03 13:00:00,20.18,20.57,20.16,20.21,444932.079414838,6.0072,6.1233,6.0012,6.0161,444932.0794
2004-05-03 13:30:00,20.21,20.26,20.18,20.24,515778.474399164,6.0161,6.031,6.0072,6.0251,515778.4744
2004-05-03 14:00:00,20.24,20.31,20.23,20.26,701358.4117032393,6.0251,6.0459,6.0221,6.031,701358.4117
2004-05-03 14:30:00,20.26,20.29,20.14,20.18,951933.1243469174,6.031,6.0399,5.9953,6.0072,951933.1243
2004-05-03 15:00:00,20.19,20.22,20.13,20.2,1319540.2298850573,6.0102,6.0191,5.9923,6.0132,1319540.2299
2004-05-03 15:30:00,20.2,20.26,20.19,20.25,1337095.0888192267,6.0132,6.031,6.0102,6.028,1337095.0888
2004-05-04 09:30:00,20.25,20.25,19.97,20.03,882131.6614420062,6.028,6.028,5.9447,5.9625,882131.6614
2004-05-04 10:00:00,20.03,20.07,20.01,20.05,654963.4273772205,5.9625,5.9745,5.9566,5.9685,654963.4274
2004-05-04 10:30:00,20.05,20.07,20.0,20.05,574921.6300940439,5.9685,5.9745,5.9536,5.9685,574921.6301
2004-05-04 11:00:00,20.05,20.1,20.04,20.07,690282.131661442,5.9685,5.9834,5.9655,5.9745,690282.1317
2004-05-04 11:30:00,20.06,20.07,19.97,19.97,485057.4712643678,5.9715,5.9745,5.9447,5.9447,485057.4713
2004-05-04 12:00:00,19.97,20.0,19.93,19.95,336050.1567398119,5.9447,5.9536,5.9328,5.9387,336050.1567
2004-05-04 12:30:00,19.95,19.95,19.89,19.92,308463.94984326017,5.9387,5.9387,5.9209,5.9298,308463.9498
2004-05-04 13:00:00,19.93,19.98,19.91,19.98,243469.17450365727,5.9328,5.9477,5.9268,5.9477,243469.1745
2004-05-04 13:30:00,19.97,20.01,19.95,20.01,296760.710553814,5.9447,5.9566,5.9387,5.9566,296760.7106
2004-05-04 14:00:00,20.01,20.11,19.93,19.99,1079205.8516196448,5.9566,5.9864,5.9328,5.9506,1079205.8516
2004-05-04 14:30:00,19.99,20.2,19.91,20.16,832810.8672936258,5.9506,6.0132,5.9268,6.0012,832810.8673
2004-05-04 15:00:00,20.16,20.16,19.98,19.98,791222.5705329153,6.0012,6.0012,5.9477,5.9477,791222.5705
2004-05-04 15:30:00,19.98,20.03,19.95,20.0,1131452.4555903866,5.9477,5.9625,5.9387,5.9536,1131452.4556
2004-05-05 09:30:00,19.86,20.04,19.86,20.02,727481.7136886102,5.9119,5.9655,5.9119,5.9596,727481.7137
2004-05-05 10:00:00,20.0,20.22,19.98,20.16,860815.0470219435,5.9536,6.0191,5.9477,6.0012,860815.047
2004-05-05 10:30:00,20.16,20.21,20.12,20.18,572413.7931034482,6.0012,6.0161,5.9893,6.0072,572413.7931
2004-05-05 11:00:00,20.18,20.18,20.08,20.12,406896.5517241379,6.0072,6.0072,5.9774,5.9893,406896.5517
2004-05-05 11:30:00,20.12,20.18,20.11,20.15,284430.5120167189,5.9893,6.0072,5.9864,5.9983,284430.512
2004-05-05 12:00:00,20.15,20.15,20.05,20.08,351097.17868338554,5.9983,5.9983,5.9685,5.9774,351097.1787
2004-05-05 12:30:00,20.06,20.1,20.05,20.07,272309.2998955068,5.9715,5.9834,5.9685,5.9745,272309.2999
2004-05-05 13:00:00,20.07,20.1,20.05,20.09,252664.57680250783,5.9745,5.9834,5.9685,5.9804,252664.5768
2004-05-05 13:30:00,20.09,20.13,20.07,20.1,308254.9634273772,5.9804,5.9923,5.9745,5.9834,308254.9634
2004-05-05 14:00:00,20.1,20.14,20.09,20.1,555903.8662486938,5.9834,5.9953,5.9804,5.9834,555903.8662
2004-05-05 14:30:00,20.11,20.13,20.08,20.11,412330.1985370951,5.9864,5.9923,5.9774,5.9864,412330.1985
2004-05-05 15:00:00,20.12,20.14,20.09,20.14,511389.75966562174,5.9893,5.9953,5.9804,5.9953,511389.7597
2004-05-05 15:30:00,20.14,20.18,20.1,20.12,837408.5684430512,5.9953,6.0072,5.9834,5.9893,837408.5684
2004-05-06 09:30:00,20.08,20.09,20.03,20.09,846603.9707419018,5.9774,5.9804,5.9625,5.9804,846603.9707
2004-05-06 10:00:00,20.09,20.21,20.07,20.13,560292.5809822362,5.9804,6.0161,5.9745,5.9923,560292.581
2004-05-06 10:30:00,20.14,20.15,20.01,20.02,495297.8056426332,5.9953,5.9983,5.9566,5.9596,495297.8056
2004-05-06 11:00:00,20.01,20.13,20.0,20.1,431974.921630094,5.9566,5.9923,5.9536,5.9834,431974.9216
2004-05-06 11:30:00,20.1,20.12,20.04,20.1,466875.6530825496,5.9834,5.9893,5.9655,5.9834,466875.6531
2004-05-06 12:00:00,20.09,20.14,20.02,20.02,336677.1159874608,5.9804,5.9953,5.9596,5.9596,336677.116
2004-05-06 12:30:00,20.03,20.07,20.0,20.07,258725.18286311388,5.9625,5.9745,5.9536,5.9745,258725.1829
2004-05-06 13:00:00,20.07,20.13,20.05,20.1,355067.92058516195,5.9745,5.9923,5.9685,5.9834,355067.9206
2004-05-06 13:30:00,20.1,20.1,20.04,20.08,196447.2309299896,5.9834,5.9834,5.9655,5.9774,196447.2309
2004-05-06 14:00:00,20.08,20.1,20.0,20.07,393103.448275862,5.9774,5.9834,5.9536,5.9745,393103.4483
2004-05-06 14:30:00,20.07,20.07,20.02,20.04,335423.197492163,5.9745,5.9745,5.9596,5.9655,335423.1975
2004-05-06 15:00:00,20.05,20.05,20.01,20.05,536886.1024033438,5.9685,5.9685,5.9566,5.9685,536886.1024
2004-05-06 15:30:00,20.05,20.14,20.05,20.09,571368.8610240334,5.9685,5.9953,5.9685,5.9804,571368.861
2004-05-07 09:30:00,20.09,20.28,20.05,20.12,882967.6071055381,5.9804,6.037,5.9685,5.9893,882967.6071
2004-05-07 10:00:00,20.11,20.13,19.97,20.12,463113.8975966562,5.9864,5.9923,5.9447,5.9893,463113.8976
2004-05-07 10:30:00,20.12,20.21,20.05,20.14,342737.72204806685,5.9893,6.0161,5.9685,5.9953,342737.722
2004-05-07 11:00:00,20.16,20.19,20.09,20.17,469592.4764890282,6.0012,6.0102,5.9804,6.0042,469592.4765
2004-05-07 11:30:00,20.18,20.19,20.11,20.11,330825.4963427377,6.0072,6.0102,5.9864,5.9864,330825.4963
2004-05-07 12:00:00,20.11,20.11,20.08,20.09,189759.66562173457,5.9864,5.9864,5.9774,5.9804,189759.6656
2004-05-07 12:30:00,20.09,20.1,20.06,20.09,200000.0,5.9804,5.9834,5.9715,5.9804,200000.0
2004-05-07 13:00:00,20.09,20.11,20.05,20.05,191013.5841170324,5.9804,5.9864,5.9685,5.9685,191013.5841
2004-05-07 13:30:00,20.05,20.07,19.89,19.89,348589.34169279,5.9685,5.9745,5.9209,5.9209,348589.3417
2004-05-07 14:00:00,19.89,19.97,19.83,19.92,439080.4597701149,5.9209,5.9447,5.903,5.9298,439080.4598
2004-05-07 14:30:00,19.92,19.94,19.88,19.9,481295.7157784744,5.9298,5.9358,5.9179,5.9238,481295.7158
2004-05-07 15:00:00,19.9,19.93,19.85,19.88,549216.3009404389,5.9238,5.9328,5.909,5.9179,549216.3009
2004-05-07 15:30:00,19.88,19.99,19.86,19.86,856635.3187042841,5.9179,5.9506,5.9119,5.9119,856635.3187
2004-05-10 09:30:00,19.83,19.91,19.79,19.81,842842.2152560083,5.903,5.9268,5.8911,5.8971,842842.2153
2004-05-10 10:00:00,19.81,19.85,19.63,19.73,947335.423197492,5.8971,5.909,5.8435,5.8732,947335.4232
2004-05-10 10:30:00,19.72,19.74,19.63,19.7,1022570.5329153604,5.8703,5.8762,5.8435,5.8643,1022570.5329
2004-05-10 11:00:00,19.7,19.74,19.62,19.66,683385.579937304,5.8643,5.8762,5.8405,5.8524,683385.5799
2004-05-10 11:30:00,19.66,19.67,19.57,19.62,647439.9164054337,5.8524,5.8554,5.8256,5.8405,647439.9164
2004-05-10 12:00:00,19.62,19.62,19.47,19.48,484639.49843260186,5.8405,5.8405,5.7958,5.7988,484639.4984
2004-05-10 12:30:00,19.48,19.64,19.45,19.64,620689.6551724138,5.7988,5.8465,5.7899,5.8465,620689.6552
2004-05-10 13:00:00,19.64,19.64,19.53,19.53,523719.9582027168,5.8465,5.8465,5.8137,5.8137,523719.9582
2004-05-10 13:30:00,19.53,19.58,19.5,19.5,291327.0637408568,5.8137,5.8286,5.8048,5.8048,291327.0637
2004-05-10 14:00:00,19.5,19.52,19.45,19.45,488192.2675026123,5.8048,5.8107,5.7899,5.7899,488192.2675
2004-05-10 14:30:00,19.45,19.5,19.41,19.5,638871.4733542319,5.7899,5.8048,5.778,5.8048,638871.4734
2004-05-10 15:00:00,19.5,19.56,19.45,19.51,551724.1379310344,5.8048,5.8226,5.7899,5.8078,551724.1379
2004-05-10 15:30:00,19.52,19.59,19.41,19.53,828422.1525600835,5.8107,5.8316,5.778,5.8137,828422.1526
2004-05-11 09:30:00,19.3,19.43,19.3,19.41,751515.1515151515,5.7452,5.7839,5.7452,5.778,751515.1515
2004-05-11 10:00:00,19.41,19.44,19.34,19.43,494043.8871473354,5.778,5.7869,5.7571,5.7839,494043.8871
2004-05-11 10:30:00,19.43,19.53,19.42,19.47,657262.2779519331,5.7839,5.8137,5.781,5.7958,657262.278
2004-05-11 11:00:00,19.47,19.49,19.45,19.47,324764.8902821317,5.7958,5.8018,5.7899,5.7958,324764.8903
2004-05-11 11:30:00,19.47,19.52,19.44,19.47,274817.1368861024,5.7958,5.8107,5.7869,5.7958,274817.1369
2004-05-11 12:00:00,19.47,19.53,19.46,19.52,271055.381400209,5.7958,5.8137,5.7929,5.8107,271055.3814
2004-05-11 12:30:00,19.52,19.53,19.47,19.51,226541.27481713687,5.8107,5.8137,5.7958,5.8078,226541.2748
2004-05-11 13:00:00,19.5,19.52,19.47,19.5,264576.8025078369,5.8048,5.8107,5.7958,5.8048,264576.8025
2004-05-11 13:30:00,19.51,19.52,19.44,19.5,326645.76802507835,5.8078,5.8107,5.7869,5.8048,326645.768
2004-05-11 14:00:00,19.51,19.56,19.5,19.53,346081.5047021944,5.8078,5.8226,5.8048,5.8137,346081.5047
2004-05-11 14:30:00,19.53,19.57,19.52,19.54,306792.05851619644,5.8137,5.8256,5.8107,5.8167,306792.0585
2004-05-11 15:00:00,19.54,19.59,19.52,19.54,436154.6499477534,5.8167,5.8316,5.8107,5.8167,436154.6499
2004-05-11 15:30:00,19.54,19.6,19.47,19.59,666248.6938349007,5.8167,5.8345,5.7958,5.8316,666248.6938
2004-05-12 09:30:00,19.39,19.57,19.38,19.56,713479.6238244514,5.772,5.8256,5.7691,5.8226,713479.6238
2004-05-12 10:00:00,19.56,19.57,19.45,19.49,400626.9592476489,5.8226,5.8256,5.7899,5.8018,400626.9592
2004-05-12 10:30:00,19.49,19.59,19.49,19.56,573249.7387669801,5.8018,5.8316,5.8018,5.8226,573249.7388
2004-05-12 11:00:00,19.54,19.59,19.46,19.49,453082.54963427375,5.8167,5.8316,5.7929,5.8018,453082.5496
2004-05-12 11:30:00,19.49,19.55,19.48,19.48,463531.8704284221,5.8018,5.8197,5.7988,5.7988,463531.8704
2004-05-12 12:00:00,19.48,19.59,19.48,19.52,384952.97805642633,5.7988,5.8316,5.7988,5.8107,384952.9781
2004-05-12 12:30:00,19.52,19.59,19.51,19.55,230094.04388714733,5.8107,5.8316,5.8078,5.8197,230094.0439
2004-05-12 13:00:00,19.55,19.58,19.52,19.52,303657.262277952,5.8197,5.8286,5.8107,5.8107,303657.2623
2004-05-12 13:30:00,19.53,19.57,19.47,19.55,259561.12852664577,5.8137,5.8256,5.7958,5.8197,259561.1285
2004-05-12 14:00:00,19.54,19.58,19.51,19.53,261233.0198537095,5.8167,5.8286,5.8078,5.8137,261233.0199
2004-05-12 14:30:00,19.52,19.6,19.5,19.57,455381.4002089864,5.8107,5.8345,5.8048,5.8256,455381.4002
2004-05-12 15:00:00,19.57,19.72,19.55,19.67,563636.3636363636,5.8256,5.8703,5.8197,5.8554,563636.3636
2004-05-12 15:30:00,19.69,19.83,19.64,19.74,976175.5485893416,5.8613,5.903,5.8465,5.8762,976175.5486
2004-05-13 09:30:00,19.53,19.7,19.53,19.66,537095.0888192267,5.8137,5.8643,5.8137,5.8524,537095.0888
2004-05-13 10:00:00,19.67,19.71,19.59,19.7,484430.5120167189,5.8554,5.8673,5.8316,5.8643,484430.512
2004-05-13 10:30:00,19.7,19.71,19.64,19.69,537095.0888192267,5.8643,5.8673,5.8465,5.8613,537095.0888
2004-05-13 11:00:00,19.68,19.72,19.67,19.67,306792.05851619644,5.8584,5.8703,5.8554,5.8554,306792.0585
2004-05-13 11:30:00,19.67,19.75,19.67,19.74,244932.079414838,5.8554,5.8792,5.8554,5.8762,244932.0794
2004-05-13 12:00:00,19.73,19.76,19.65,19.66,213166.14420062696,5.8732,5.8822,5.8494,5.8524,213166.1442
2004-05-13 12:30:00,19.67,19.69,19.65,19.65,205433.6468129572,5.8554,5.8613,5.8494,5.8494,205433.6468
2004-05-13 13:00:00,19.65,19.71,19.65,19.68,412330.1985370951,5.8494,5.8673,5.8494,5.8584,412330.1985
2004-05-13 13:30:00,19.68,19.69,19.58,19.59,380982.23615464993,5.8584,5.8613,5.8286,5.8316,380982.2362
2004-05-13 14:00:00,19.59,19.63,19.52,19.58,492998.95506792056,5.8316,5.8435,5.8107,5.8286,492998.9551
2004-05-13 14:30:00,19.58,19.6,19.54,19.55,498223.61546499474,5.8286,5.8345,5.8167,5.8197,498223.6155
2004-05-13 15:00:00,19.55,19.66,19.49,19.54,658098.223615465,5.8197,5.8524,5.8018,5.8167,658098.2236
2004-05-13 15:30:00,19.54,19.67,19.53,19.61,749007.3145245559,5.8167,5.8554,5.8137,5.8375,749007.3145
2004-05-14 09:30:00,19.62,19.67,19.57,19.6,482340.6478578893,5.8405,5.8554,5.8256,5.8345,482340.6479
2004-05-14 10:00:00,19.6,19.81,19.57,19.76,769905.9561128527,5.8345,5.8971,5.8256,5.8822,769905.9561
2004-05-14 10:30:00,19.76,19.9,19.75,19.89,591431.5569487984,5.8822,5.9238,5.8792,5.9209,591431.5569
2004-05-14 11:00:00,19.91,19.91,19.79,19.8,340020.8986415883,5.9268,5.9268,5.8911,5.8941,340020.8986
2004-05-14 11:30:00,19.8,19.86,19.71,19.77,801671.8913270637,5.8941,5.9119,5.8673,5.8851,801671.8913
2004-05-14 12:00:00,19.77,19.86,19.77,19.85,232810.8672936259,5.8851,5.9119,5.8851,5.909,232810.8673
2004-05-14 12:30:00,19.84,19.89,19.8,19.89,350470.21943573665,5.906,5.9209,5.8941,5.9209,350470.2194
2004-05-14 13:00:00,19.89,19.96,19.82,19.83,323928.9446185998,5.9209,5.9417,5.9,5.903,323928.9446
2004-05-14 13:30:00,19.84,19.86,19.79,19.82,169905.95611285267,5.906,5.9119,5.8911,5.9,169905.9561
2004-05-14 14:00:00,19.82,19.83,19.73,19.73,338557.9937304075,5.9,5.903,5.8732,5.8732,338557.9937
2004-05-14 14:30:00,19.73,19.8,19.71,19.75,341692.789968652,5.8732,5.8941,5.8673,5.8792,341692.79
2004-05-14 15:00:00,19.75,19.75,19.67,19.7,388923.7199582027,5.8792,5.8792,5.8554,5.8643,388923.72
2004-05-14 15:30:00,19.69,19.73,19.66,19.72,406060.606060606,5.8613,5.8732,5.8524,5.8703,406060.6061
2004-05-17 09:30:00,19.57,19.63,19.51,19.61,767189.132706374,5.8256,5.8435,5.8078,5.8375,767189.1327
2004-05-17 10:00:00,19.61,19.73,19.59,19.67,535214.21107628,5.8375,5.8732,5.8316,5.8554,535214.2111
2004-05-17 10:30:00,19.67,19.76,19.65,19.72,505538.1400208986,5.8554,5.8822,5.8494,5.8703,505538.14
2004-05-17 11:00:00,19.71,19.88,19.7,19.76,745036.5726227795,5.8673,5.9179,5.8643,5.8822,745036.5726
2004-05-17 11:30:00,19.74,19.77,19.71,19.76,277324.973876698,5.8762,5.8851,5.8673,5.8822,277324.9739
2004-05-17 12:00:00,19.76,19.77,19.72,19.77,357575.7575757576,5.8822,5.8851,5.8703,5.8851,357575.7576
2004-05-17 12:30:00,19.77,19.79,19.71,19.78,389968.6520376175,5.8851,5.8911,5.8673,5.8881,389968.652
2004-05-17 13:00:00,19.78,19.79,19.74,19.76,359247.6489028213,5.8881,5.8911,5.8762,5.8822,359247.6489
2004-05-17 13:30:00,19.76,19.76,19.67,19.72,536468.1295715779,5.8822,5.8822,5.8554,5.8703,536468.1296
2004-05-17 14:00:00,19.73,19.73,19.67,19.7,656844.3051201672,5.8732,5.8732,5.8554,5.8643,656844.3051
2004-05-17 14:30:00,19.7,19.7,19.62,19.66,426332.2884012539,5.8643,5.8643,5.8405,5.8524,426332.2884
2004-05-17 15:00:00,19.67,19.7,19.65,19.68,470637.40856844303,5.8554,5.8643,5.8494,5.8584,470637.4086
2004-05-17 15:30:00,19.68,19.7,19.58,19.65,731661.4420062696,5.8584,5.8643,5.8286,5.8494,731661.442
2004-05-18 09:30:00,19.85,19.85,19.69,19.75,692163.0094043887,5.909,5.909,5.8613,5.8792,692163.0094
2004-05-18 10:00:00,19.76,19.81,19.67,19.69,485266.4576802508,5.8822,5.8971,5.8554,5.8613,485266.4577
2004-05-18 10:30:00,19.69,19.81,19.69,19.78,434482.7586206896,5.8613,5.8971,5.8613,5.8881,434482.7586
2004-05-18 11:00:00,19.77,19.81,19.71,19.71,380564.263322884,5.8851,5.8971,5.8673,5.8673,380564.2633
2004-05-18 11:30:00,19.71,19.72,19.64,19.69,347753.3960292581,5.8673,5.8703,5.8465,5.8613,347753.396
2004-05-18 12:00:00,19.69,19.73,19.66,19.68,448275.8620689655,5.8613,5.8732,5.8524,5.8584,448275.8621
2004-05-18 12:30:00,19.68,19.7,19.68,19.68,113479.6238244514,5.8584,5.8643,5.8584,5.8584,113479.6238
2004-05-18 13:00:00,19.68,19.69,19.59,19.61,425287.3563218391,5.8584,5.8613,5.8316,5.8375,425287.3563
2004-05-18 13:30:00,19.61,19.66,19.6,19.6,215256.00835945664,5.8375,5.8524,5.8345,5.8345,215256.0084
2004-05-18 14:00:00,19.6,19.68,19.58,19.67,318704.2842215256,5.8345,5.8584,5.8286,5.8554,318704.2842
2004-05-18 14:30:00,19.66,19.67,19.62,19.62,400208.9864158829,5.8524,5.8554,5.8405,5.8405,400208.9864
2004-05-18 15:00:00,19.63,19.63,19.58,19.6,427795.19331243465,5.8435,5.8435,5.8286,5.8345,427795.1933
2004-05-18 15:30:00,19.61,19.67,19.59,19.6,603761.7554858933,5.8375,5.8554,5.8316,5.8345,603761.7555
2004-05-19 09:30:00,19.86,19.86,19.63,19.67,619644.723092999,5.9119,5.9119,5.8435,5.8554,619644.7231
2004-05-19 10:00:00,19.67,19.85,19.67,19.77,805224.6603970742,5.8554,5.909,5.8554,5.8851,805224.6604
2004-05-19 10:30:00,19.78,19.8,19.74,19.78,605851.619644723,5.8881,5.8941,5.8762,5.8881,605851.6196
2004-05-19 11:00:00,19.79,19.81,19.75,19.77,354649.947753396,5.8911,5.8971,5.8792,5.8851,354649.9478
2004-05-19 11:30:00,19.77,19.8,19.69,19.75,299268.5475444096,5.8851,5.8941,5.8613,5.8792,299268.5475
2004-05-19 12:00:00,19.75,19.75,19.64,19.69,543364.6812957157,5.8792,5.8792,5.8465,5.8613,543364.6813
2004-05-19 12:30:00,19.69,19.69,19.63,19.67,391640.5433646813,5.8613,5.8613,5.8435,5.8554,391640.5434
2004-05-19 13:00:00,19.68,19.7,19.65,19.68,212121.21212121213,5.8584,5.8643,5.8494,5.8584,212121.2121
2004-05-19 13:30:00,19.68,19.7,19.65,19.68,219435.736677116,5.8584,5.8643,5.8494,5.8584,219435.7367
2004-05-19 14:00:00,19.69,19.69,19.56,19.59,345872.51828631136,5.8613,5.8613,5.8226,5.8316,345872.5183
2004-05-19 14:30:00,19.59,19.65,19.56,19.58,787878.7878787878,5.8316,5.8494,5.8226,5.8286,787878.7879
2004-05-19 15:00:00,19.58,19.64,19.57,19.62,657053.2915360502,5.8286,5.8465,5.8256,5.8405,657053.2915
2004-05-19 15:30:00,19.61,19.62,19.5,19.56,674817.1368861024,5.8375,5.8405,5.8048,5.8226,674817.1369
2004-05-20 09:30:00,19.44,19.49,19.33,19.33,540020.8986415883,5.7869,5.8018,5.7542,5.7542,540020.8986
2004-05-20 10:00:00,19.33,19.37,19.29,19.37,512643.6781609195,5.7542,5.7661,5.7423,5.7661,512643.6782
2004-05-20 10:30:00,19.37,19.43,19.32,19.36,509926.85475444095,5.7661,5.7839,5.7512,5.7631,509926.8548
2004-05-20 11:00:00,19.37,19.41,19.35,19.36,425914.315569488,5.7661,5.778,5.7601,5.7631,425914.3156
2004-05-20 11:30:00,19.36,19.41,19.34,19.37,227586.2068965517,5.7631,5.778,5.7571,5.7661,227586.2069
2004-05-20 12:00:00,19.36,19.36,19.29,19.32,500313.4796238244,5.7631,5.7631,5.7423,5.7512,500313.4796
2004-05-20 12:30:00,19.32,19.4,19.32,19.38,358620.6896551724,5.7512,5.775,5.7512,5.7691,358620.6897
2004-05-20 13:00:00,19.38,19.38,19.23,19.29,620480.6687565309,5.7691,5.7691,5.7244,5.7423,620480.6688
2004-05-20 13:30:00,19.28,19.3,19.24,19.29,350470.21943573665,5.7393,5.7452,5.7274,5.7423,350470.2194
2004-05-20 14:00:00,19.3,19.36,19.28,19.29,378474.3991640543,5.7452,5.7631,5.7393,5.7423,378474.3992
2004-05-20 14:30:00,19.29,19.31,19.25,19.28,295506.7920585162,5.7423,5.7482,5.7304,5.7393,295506.7921
2004-05-20 15:00:00,19.28,19.33,19.24,19.33,529153.6050156739,5.7393,5.7542,5.7274,5.7542,529153.605
2004-05-20 15:30:00,19.33,19.37,19.26,19.27,923510.9717868338,5.7542,5.7661,5.7333,5.7363,923510.9718
2004-05-21 09:30:00,19.31,19.35,19.14,19.14,1062486.9383490072,5.7482,5.7601,5.6976,5.6976,1062486.9383
2004-05-21 10:00:00,19.14,19.14,19.09,19.1,780982.2361546499,5.6976,5.6976,5.6827,5.6857,780982.2362
2004-05-21 10:30:00,19.11,19.18,19.1,19.14,590177.6384535005,5.6887,5.7095,5.6857,5.6976,590177.6385
2004-05-21 11:00:00,19.14,19.16,19.13,19.14,588296.7607105538,5.6976,5.7036,5.6946,5.6976,588296.7607
2004-05-21 11:30:00,19.14,19.22,19.14,19.2,608986.4158829675,5.6976,5.7214,5.6976,5.7155,608986.4159
2004-05-21 12:00:00,19.2,19.2,19.19,19.2,242633.22884012532,5.7155,5.7155,5.7125,5.7155,242633.2288
2004-05-21 12:30:00,19.2,19.22,19.16,19.17,202507.8369905956,5.7155,5.7214,5.7036,5.7065,202507.837
2004-05-21 13:00:00,19.18,19.18,19.14,19.15,861650.9926854754,5.7095,5.7095,5.6976,5.7006,861650.9927
2004-05-21 13:30:00,19.15,19.16,19.1,19.13,393939.3939393939,5.7006,5.7036,5.6857,5.6946,393939.3939
2004-05-21 14:00:00,19.13,19.14,19.1,19.14,223615.4649947753,5.6946,5.6976,5.6857,5.6976,223615.465
2004-05-21 14:30:00,19.14,19.16,19.1,19.1,546290.4911180773,5.6976,5.7036,5.6857,5.6857,546290.4911
2004-05-21 15:00:00,19.11,19.16,19.1,19.13,390804.5977011494,5.6887,5.7036,5.6857,5.6946,390804.5977
2004-05-21 15:30:00,19.13,19.16,19.11,19.12,903239.289446186,5.6946,5.7036,5.6887,5.6917,903239.2894
2004-05-24 09:30:00,19.2,19.24,19.1,19.12,1263322.8840125392,5.7155,5.7274,5.6857,5.6917,1263322.884
2004-05-24 10:00:00,19.1,19.12,19.03,19.03,715778.4743991641,5.6857,5.6917,5.6649,5.6649,715778.4744
2004-05-24 10:30:00,19.03,19.09,19.03,19.05,479623.8244514106,5.6649,5.6827,5.6649,5.6708,479623.8245
2004-05-24 11:00:00,19.05,19.07,18.99,18.99,797074.1901776384,5.6708,5.6768,5.653,5.653,797074.1902
2004-05-24 11:30:00,19.0,19.02,18.96,18.99,414838.03552769066,5.6559,5.6619,5.644,5.653,414838.0355
2004-05-24 12:00:00,18.99,19.02,18.98,19.0,337095.0888192267,5.653,5.6619,5.65,5.6559,337095.0888
2004-05-24 12:30:00,19.0,19.03,18.98,18.99,286102.40334378264,5.6559,5.6649,5.65,5.653,286102.4033
2004-05-24 13:00:00,18.99,19.03,18.99,18.99,366980.1462904911,5.653,5.6649,5.653,5.653,366980.1463
2004-05-24 13:30:00,18.99,19.03,18.99,19.01,524346.9174503657,5.653,5.6649,5.653,5.6589,524346.9175
2004-05-24 14:00:00,19.01,19.02,18.97,18.97,301776.3845350052,5.6589,5.6619,5.647,5.647,301776.3845
2004-05-24 14:30:00,18.97,18.97,18.92,18.95,648902.8213166144,5.647,5.647,5.6321,5.6411,648902.8213
2004-05-24 15:00:00,18.95,18.98,18.93,18.95,397492.1630094044,5.6411,5.65,5.6351,5.6411,397492.163
2004-05-24 15:30:00,18.95,18.98,18.92,18.94,914106.5830721004,5.6411,5.65,5.6321,5.6381,914106.5831
2004-05-25 09:30:00,18.97,19.04,18.93,18.94,666875.6530825496,5.647,5.6678,5.6351,5.6381,666875.6531
2004-05-25 10:00:00,18.94,18.97,18.87,18.95,753396.0292580982,5.6381,5.647,5.6172,5.6411,753396.0293
2004-05-25 10:30:00,18.95,19.02,18.94,19.0,470637.40856844303,5.6411,5.6619,5.6381,5.6559,470637.4086
2004-05-25 11:00:00,19.0,19.01,18.92,18.96,626332.2884012539,5.6559,5.6589,5.6321,5.644,626332.2884
2004-05-25 11:30:00,18.96,18.97,18.92,18.97,395193.3124346917,5.644,5.647,5.6321,5.647,395193.3124
2004-05-25 12:00:00,18.97,19.11,18.96,19.05,489655.1724137931,5.647,5.6887,5.644,5.6708,489655.1724
2004-05-25 12:30:00,19.05,19.19,19.05,19.18,502403.3437826541,5.6708,5.7125,5.6708,5.7095,502403.3438
2004-05-25 13:00:00,19.14,19.23,19.14,19.22,447439.9164054336,5.6976,5.7244,5.6976,5.7214,447439.9164
2004-05-25 13:30:00,19.22,19.43,19.21,19.33,801671.8913270637,5.7214,5.7839,5.7184,5.7542,801671.8913
2004-05-25 14:00:00,19.32,19.39,19.32,19.36,563636.3636363636,5.7512,5.772,5.7512,5.7631,563636.3636
2004-05-25 14:30:00,19.36,19.38,19.34,19.37,606896.5517241379,5.7631,5.7691,5.7571,5.7661,606896.5517
2004-05-25 15:00:00,19.37,19.45,19.32,19.4,735841.1703239289,5.7661,5.7899,5.7512,5.775,735841.1703
2004-05-25 15:30:00,19.39,19.45,19.38,19.44,1105747.1264367816,5.772,5.7899,5.7691,5.7869,1105747.1264
2004-05-26 09:30:00,19.41,19.43,19.33,19.4,499268.5475444096,5.778,5.7839,5.7542,5.775,499268.5475
2004-05-26 10:00:00,19.4,19.53,19.39,19.53,640125.3918495298,5.775,5.8137,5.772,5.8137,640125.3918
2004-05-26 10:30:00,19.53,19.61,19.52,19.58,676907.001044932,5.8137,5.8375,5.8107,5.8286,676907.001
2004-05-26 11:00:00,19.58,19.58,19.51,19.51,471473.3542319749,5.8286,5.8286,5.8078,5.8078,471473.3542
2004-05-26 11:30:00,19.51,19.56,19.45,19.52,389132.7063740857,5.8078,5.8226,5.7899,5.8107,389132.7064
2004-05-26 12:00:00,19.52,19.54,19.5,19.52,200000.0,5.8107,5.8167,5.8048,5.8107,200000.0
2004-05-26 12:30:00,19.51,19.54,19.5,19.53,254963.42737722048,5.8078,5.8167,5.8048,5.8137,254963.4274
2004-05-26 13:00:00,19.53,19.6,19.52,19.59,233019.85370950887,5.8137,5.8345,5.8107,5.8316,233019.8537
2004-05-26 13:30:00,19.59,19.69,19.59,19.65,587669.8014629049,5.8316,5.8613,5.8316,5.8494,587669.8015
2004-05-26 14:00:00,19.65,19.68,19.6,19.61,460606.0606060606,5.8494,5.8584,5.8345,5.8375,460606.0606
2004-05-26 14:30:00,19.61,19.66,19.59,19.62,326436.7816091954,5.8375,5.8524,5.8316,5.8405,326436.7816
2004-05-26 15:00:00,19.62,19.63,19.59,19.61,587669.8014629049,5.8405,5.8435,5.8316,5.8375,587669.8015
2004-05-26 15:30:00,19.61,19.66,19.59,19.64,651828.631138976,5.8375,5.8524,5.8316,5.8465,651828.6311
2004-05-27 09:30:00,19.76,19.79,19.64,19.79,738975.9665621734,5.8822,5.8911,5.8465,5.8911,738975.9666
2004-05-27 10:00:00,19.79,19.85,19.79,19.81,443051.2016718913,5.8911,5.909,5.8911,5.8971,443051.2017
2004-05-27 10:30:00,19.82,19.83,19.74,19.82,380146.2904911181,5.9,5.903,5.8762,5.9,380146.2905
2004-05-27 11:00:00,19.82,19.83,19.73,19.81,409195.4022988506,5.9,5.903,5.8732,5.8971,409195.4023
2004-05-27 11:30:00,19.81,19.81,19.78,19.8,366562.1734587252,5.8971,5.8971,5.8881,5.8941,366562.1735
2004-05-27 12:00:00,19.8,19.81,19.75,19.8,273354.2319749216,5.8941,5.8971,5.8792,5.8941,273354.232
2004-05-27 12:30:00,19.8,19.84,19.79,19.79,333542.3197492163,5.8941,5.906,5.8911,5.8911,333542.3197
2004-05-27 13:00:00,19.8,19.84,19.79,19.84,267502.6123301985,5.8941,5.906,5.8911,5.906,267502.6123
2004-05-27 13:30:00,19.83,19.86,19.83,19.83,304493.20794148376,5.903,5.9119,5.903,5.903,304493.2079
2004-05-27 14:00:00,19.84,19.91,19.83,19.9,598119.1222570533,5.906,5.9268,5.903,5.9238,598119.1223
2004-05-27 14:30:00,19.9,19.91,19.86,19.91,292580.98223615467,5.9238,5.9268,5.9119,5.9268,292580.9822
2004-05-27 15:00:00,19.91,19.91,19.85,19.89,364054.3364681296,5.9268,5.9268,5.909,5.9209,364054.3365
2004-05-27 15:30:00,19.89,19.92,19.86,19.91,824242.4242424242,5.9209,5.9298,5.9119,5.9268,824242.4242
2004-05-28 09:30:00,19.91,19.92,19.82,19.84,390177.6384535005,5.9268,5.9298,5.9,5.906,390177.6385
2004-05-28 10:00:00,19.84,19.86,19.7,19.71,418808.7774294671,5.906,5.9119,5.8643,5.8673,418808.7774
2004-05-28 10:30:00,19.71,19.71,19.58,19.61,515151.5151515152,5.8673,5.8673,5.8286,5.8375,515151.5152
2004-05-28 11:00:00,19.61,19.66,19.59,19.65,315360.5015673981,5.8375,5.8524,5.8316,5.8494,315360.5016
2004-05-28 11:30:00,19.64,19.64,19.55,19.55,233019.85370950887,5.8465,5.8465,5.8197,5.8197,233019.8537
2004-05-28 12:00:00,19.56,19.57,19.52,19.54,267293.6259143156,5.8226,5.8256,5.8107,5.8167,267293.6259
2004-05-28 12:30:00,19.54,19.96,19.54,19.6,285266.45768025075,5.8167,5.9417,5.8167,5.8345,285266.4577
2004-05-28 13:00:00,19.6,19.68,19.59,19.6,247021.9435736677,5.8345,5.8584,5.8316,5.8345,247021.9436
2004-05-28 13:30:00,19.59,19.59,19.54,19.59,197910.13584117035,5.8316,5.8316,5.8167,5.8316,197910.1358
2004-05-28 14:00:00,19.59,19.68,19.59,19.67,360710.5538140021,5.8316,5.8584,5.8316,5.8554,360710.5538
2004-05-28 14:30:00,19.67,19.71,19.65,19.7,258307.210031348,5.8554,5.8673,5.8494,5.8643,258307.21
2004-05-28 15:00:00,19.7,19.75,19.67,19.73,401462.9049111808,5.8643,5.8792,5.8554,5.8732,401462.9049
2004-05-28 15:30:00,19.73,19.76,19.69,19.72,762591.4315569488,5.8732,5.8822,5.8613,5.8703,762591.4316
2004-06-01 09:30:00,19.65,19.67,19.55,19.67,701567.3981191223,5.8494,5.8554,5.8197,5.8554,701567.3981
2004-06-01 10:00:00,19.66,19.71,19.55,19.56,682967.6071055381,5.8524,5.8673,5.8197,5.8226,682967.6071
2004-06-01 10:30:00,19.55,19.64,19.55,19.61,406060.606060606,5.8197,5.8465,5.8197,5.8375,406060.6061
2004-06-01 11:00:00,19.61,19.62,19.53,19.53,336050.1567398119,5.8375,5.8405,5.8137,5.8137,336050.1567
2004-06-01 11:30:00,19.53,19.61,19.52,19.56,370532.9153605016,5.8137,5.8375,5.8107,5.8226,370532.9154
2004-06-01 12:00:00,19.56,19.6,19.53,19.54,434482.7586206896,5.8226,5.8345,5.8137,5.8167,434482.7586
2004-06-01 12:30:00,19.54,19.57,19.53,19.56,147962.38244514106,5.8167,5.8256,5.8137,5.8226,147962.3824
2004-06-01 13:00:00,19.56,19.57,19.53,19.54,154858.934169279,5.8226,5.8256,5.8137,5.8167,154858.9342
2004-06-01 13:30:00,19.53,19.57,19.52,19.53,256217.3458725183,5.8137,5.8256,5.8107,5.8137,256217.3459
2004-06-01 14:00:00,19.52,19.59,19.52,19.57,386833.855799373,5.8107,5.8316,5.8107,5.8256,386833.8558
2004-06-01 14:30:00,19.57,19.61,19.52,19.6,307628.00417972833,5.8256,5.8375,5.8107,5.8345,307628.0042
2004-06-01 15:00:00,19.6,19.6,19.55,19.58,297178.6833855799,5.8345,5.8345,5.8197,5.8286,297178.6834
2004-06-01 15:30:00,19.58,19.66,19.58,19.65,745245.5590386625,5.8286,5.8524,5.8286,5.8494,745245.559
2004-06-02 09:30:00,19.74,19.74,19.61,19.71,510344.8275862069,5.8762,5.8762,5.8375,5.8673,510344.8276
2004-06-02 10:00:00,19.7,19.7,19.51,19.58,400835.94566353183,5.8643,5.8643,5.8078,5.8286,400835.9457
2004-06-02 10:30:00,19.58,19.68,19.57,19.62,482131.66144200624,5.8286,5.8584,5.8256,5.8405,482131.6614
2004-06-02 11:00:00,19.62,19.65,19.6,19.64,340229.8850574712,5.8405,5.8494,5.8345,5.8465,340229.8851
2004-06-02 11:30:00,19.64,19.66,19.59,19.62,247857.8892371996,5.8465,5.8524,5.8316,5.8405,247857.8892
2004-06-02 12:00:00,19.61,19.62,19.6,19.61,301149.4252873563,5.8375,5.8405,5.8345,5.8375,301149.4253
2004-06-02 12:30:00,19.61,19.65,19.6,19.6,365726.2277951933,5.8375,5.8494,5.8345,5.8345,365726.2278
2004-06-02 13:00:00,19.6,19.62,19.6,19.62,215464.9947753396,5.8345,5.8405,5.8345,5.8405,215464.9948
2004-06-02 13:30:00,19.62,19.64,19.57,19.62,380564.263322884,5.8405,5.8465,5.8256,5.8405,380564.2633
2004-06-02 14:00:00,19.62,19.69,19.6,19.69,464785.78892372,5.8405,5.8613,5.8345,5.8613,464785.7889
2004-06-02 14:30:00,19.69,19.72,19.68,19.69,385579.9373040752,5.8613,5.8703,5.8584,5.8613,385579.9373
2004-06-02 15:00:00,19.68,19.73,19.68,19.7,434273.7722048067,5.8584,5.8732,5.8584,5.8643,434273.7722
2004-06-02 15:30:00,19.7,19.74,19.69,19.71,582654.1274817137,5.8643,5.8762,5.8613,5.8673,582654.1275
2004-06-03 09:30:00,19.54,19.68,19.52,19.62,409404.38871473353,5.8167,5.8584,5.8107,5.8405,409404.3887
2004-06-03 10:00:00,19.62,19.67,19.57,19.62,380146.2904911181,5.8405,5.8554,5.8256,5.8405,380146.2905
2004-06-03 10:30:00,19.63,19.7,19.6,19.65,259561.12852664577,5.8435,5.8643,5.8345,5.8494,259561.1285
2004-06-03 11:00:00,19.65,19.74,19.62,19.71,207523.51097178683,5.8494,5.8762,5.8405,5.8673,207523.511
2004-06-03 11:30:00,19.72,19.83,19.72,19.81,394148.38035527687,5.8703,5.903,5.8703,5.8971,394148.3804
2004-06-03 12:00:00,19.81,19.81,19.77,19.77,298223.61546499474,5.8971,5.8971,5.8851,5.8851,298223.6155
2004-06-03 12:30:00,19.77,19.78,19.68,19.69,224451.4106583072,5.8851,5.8881,5.8584,5.8613,224451.4107
2004-06-03 13:00:00,19.7,19.71,19.66,19.67,259770.11494252871,5.8643,5.8673,5.8524,5.8554,259770.1149
2004-06-03 13:30:00,19.67,19.78,19.67,19.77,348380.355276907,5.8554,5.8881,5.8554,5.8851,348380.3553
2004-06-03 14:00:00,19.77,19.81,19.77,19.79,495715.7784743991,5.8851,5.8971,5.8851,5.8911,495715.7785
2004-06-03 14:30:00,19.79,19.81,19.75,19.78,334796.2382445141,5.8911,5.8971,5.8792,5.8881,334796.2382
2004-06-03 15:00:00,19.78,19.81,19.74,19.78,394148.38035527687,5.8881,5.8971,5.8762,5.8881,394148.3804
2004-06-03 15:30:00,19.78,19.78,19.68,19.7,813584.1170323929,5.8881,5.8881,5.8584,5.8643,813584.117
2004-06-04 09:30:00,19.74,19.85,19.71,19.76,989550.6792058516,5.8762,5.909,5.8673,5.8822,989550.6792
2004-06-04 10:00:00,19.76,19.83,19.73,19.83,319958.2027168234,5.8822,5.903,5.8732,5.903,319958.2027
2004-06-04 10:30:00,19.83,19.84,19.79,19.82,253709.50888192267,5.903,5.906,5.8911,5.9,253709.5089
2004-06-04 11:00:00,19.82,19.9,19.82,19.88,409822.3615464995,5.9,5.9238,5.9,5.9179,409822.3615
2004-06-04 11:30:00,19.88,19.95,19.88,19.92,448275.8620689655,5.9179,5.9387,5.9179,5.9298,448275.8621
2004-06-04 12:00:00,19.92,19.93,19.89,19.91,246812.95715778472,5.9298,5.9328,5.9209,5.9268,246812.9572
2004-06-04 12:30:00,19.92,20.01,19.92,20.0,397910.1358411703,5.9298,5.9566,5.9298,5.9536,397910.1358
2004-06-04 13:00:00,19.99,20.0,19.91,19.92,345663.5318704284,5.9506,5.9536,5.9268,5.9298,345663.5319
2004-06-04 13:30:00,19.92,19.92,19.85,19.86,269383.49007314525,5.9298,5.9298,5.909,5.9119,269383.4901
2004-06-04 14:00:00,19.86,19.91,19.86,19.91,468756.5308254963,5.9119,5.9268,5.9119,5.9268,468756.5308
2004-06-04 14:30:00,19.91,19.94,19.9,19.93,377847.4399164054,5.9268,5.9358,5.9238,5.9328,377847.4399
2004-06-04 15:00:00,19.93,19.96,19.92,19.95,582236.1546499478,5.9328,5.9417,5.9298,5.9387,582236.1546
2004-06-04 15:30:00,19.96,19.97,19.89,19.95,1426123.301985371,5.9417,5.9447,5.9209,5.9387,1426123.302
2004-06-07 09:30:00,20.07,20.18,20.07,20.16,979728.317659352,5.9745,6.0072,5.9745,6.0012,979728.3177
2004-06-07 10:00:00,20.16,20.16,20.1,20.13,860815.0470219435,6.0012,6.0012,5.9834,5.9923,860815.047
2004-06-07 10:30:00,20.14,20.17,20.11,20.17,697805.6426332288,5.9953,6.0042,5.9864,6.0042,697805.6426
2004-06-07 11:00:00,20.17,20.22,20.17,20.18,371368.8610240335,6.0042,6.0191,6.0042,6.0072,371368.861
2004-06-07 11:30:00,20.18,20.22,20.18,20.21,311807.7324973877,6.0072,6.0191,6.0072,6.0161,311807.7325
2004-06-07 12:00:00,20.21,20.23,20.18,20.19,596656.2173458725,6.0161,6.0221,6.0072,6.0102,596656.2173
2004-06-07 12:30:00,20.2,20.2,20.17,20.2,268965.5172413793,6.0132,6.0132,6.0042,6.0132,268965.5172
2004-06-07 13:00:00,20.19,20.23,20.19,20.22,410658.3072100313,6.0102,6.0221,6.0102,6.0191,410658.3072
2004-06-07 13:30:00,20.23,20.25,20.21,20.24,271891.3270637409,6.0221,6.028,6.0161,6.0251,271891.3271
2004-06-07 14:00:00,20.24,20.24,20.18,20.19,205015.6739811912,6.0251,6.0251,6.0072,6.0102,205015.674
2004-06-07 14:30:00,20.18,20.23,20.15,20.22,382654.12748171366,6.0072,6.0221,5.9983,6.0191,382654.1275
2004-06-07 15:00:00,20.22,20.24,20.19,20.24,500731.4524555904,6.0191,6.0251,6.0102,6.0251,500731.4525
2004-06-07 15:30:00,20.23,20.25,20.19,20.23,752560.0835945663,6.0221,6.028,6.0102,6.0221,752560.0836
2004-06-08 09:30:00,20.17,20.33,20.16,20.28,574503.6572622779,6.0042,6.0519,6.0012,6.037,574503.6573
2004-06-08 10:00:00,20.28,20.31,20.25,20.27,372204.8066875653,6.037,6.0459,6.028,6.034,372204.8067
2004-06-08 10:30:00,20.27,20.31,20.21,20.28,339184.9529780564,6.034,6.0459,6.0161,6.037,339184.953
2004-06-08 11:00:00,20.29,20.29,20.22,20.24,247439.91640543364,6.0399,6.0399,6.0191,6.0251,247439.9164
2004-06-08 11:30:00,20.24,20.27,20.23,20.25,294670.84639498434,6.0251,6.034,6.0221,6.028,294670.8464
2004-06-08 12:00:00,20.26,20.3,20.24,20.28,240334.3782654128,6.031,6.0429,6.0251,6.037,240334.3783
2004-06-08 12:30:00,20.28,20.33,20.27,20.31,261442.00626959247,6.037,6.0519,6.034,6.0459,261442.0063
2004-06-08 13:00:00,20.31,20.33,20.29,20.3,176802.50783699058,6.0459,6.0519,6.0399,6.0429,176802.5078
2004-06-08 13:30:00,20.3,20.33,20.29,20.32,328735.632183908,6.0429,6.0519,6.0399,6.0489,328735.6322
2004-06-08 14:00:00,20.32,20.34,20.29,20.33,250992.6854754441,6.0489,6.0548,6.0399,6.0519,250992.6855
2004-06-08 14:30:00,20.34,20.38,20.33,20.36,754440.961337513,6.0548,6.0667,6.0519,6.0608,754440.9613
2004-06-08 15:00:00,20.37,20.37,20.32,20.34,682967.6071055381,6.0638,6.0638,6.0489,6.0548,682967.6071
2004-06-08 15:30:00,20.34,20.46,20.33,20.44,1159874.60815047,6.0548,6.0905,6.0519,6.0846,1159874.6082
2004-06-09 09:30:00,20.44,20.48,20.34,20.37,821734.5872518286,6.0846,6.0965,6.0548,6.0638,821734.5873
2004-06-09 10:00:00,20.36,20.37,20.31,20.34,690491.1180773249,6.0608,6.0638,6.0459,6.0548,690491.1181
2004-06-09 10:30:00,20.36,20.36,19.81,20.28,705329.1536050156,6.0608,6.0608,5.8971,6.037,705329.1536
2004-06-09 11:00:00,20.29,20.29,20.25,20.26,313061.65099268546,6.0399,6.0399,6.028,6.031,313061.651
2004-06-09 11:30:00,20.27,20.33,20.25,20.33,220689.6551724138,6.034,6.0519,6.028,6.0519,220689.6552
2004-06-09 12:00:00,20.33,20.33,20.27,20.33,312016.7189132706,6.0519,6.0519,6.034,6.0519,312016.7189
2004-06-09 12:30:00,20.33,20.35,20.3,20.32,160501.5673981191,6.0519,6.0578,6.0429,6.0489,160501.5674
2004-06-09 13:00:00,20.32,20.36,20.31,20.34,261024.03343782653,6.0489,6.0608,6.0459,6.0548,261024.0334
2004-06-09 13:30:00,20.34,20.35,20.26,20.27,374503.657262278,6.0548,6.0578,6.031,6.034,374503.6573
2004-06-09 14:00:00,20.27,20.34,20.25,20.32,347962.38244514103,6.034,6.0548,6.028,6.0489,347962.3824
2004-06-09 14:30:00,20.32,20.37,20.32,20.35,515778.474399164,6.0489,6.0638,6.0489,6.0578,515778.4744
2004-06-09 15:00:00,20.34,20.38,20.32,20.37,640752.3510971786,6.0548,6.0667,6.0489,6.0638,640752.3511
2004-06-09 15:30:00,20.37,20.42,20.36,20.37,1228631.1389759665,6.0638,6.0786,6.0608,6.0638,1228631.139
2004-06-10 09:30:00,20.34,20.35,20.29,20.33,701358.4117032393,6.0548,6.0578,6.0399,6.0519,701358.4117
2004-06-10 10:00:00,20.33,20.38,20.31,20.38,580355.276907001,6.0519,6.0667,6.0459,6.0667,580355.2769
2004-06-10 10:30:00,20.38,20.46,20.38,20.45,652664.5768025079,6.0667,6.0905,6.0667,6.0876,652664.5768
2004-06-10 11:00:00,20.45,20.47,20.41,20.45,568861.0240334378,6.0876,6.0935,6.0757,6.0876,568861.024
2004-06-10 11:30:00,20.45,20.5,20.42,20.43,514942.5287356322,6.0876,6.1025,6.0786,6.0816,514942.5287
2004-06-10 12:00:00,20.43,20.47,20.42,20.47,251201.67189132705,6.0816,6.0935,6.0786,6.0935,251201.6719
2004-06-10 12:30:00,20.48,20.51,20.44,20.48,515151.5151515152,6.0965,6.1054,6.0846,6.0965,515151.5152
2004-06-10 13:00:00,20.48,20.49,20.46,20.46,309508.881922675,6.0965,6.0995,6.0905,6.0905,309508.8819
2004-06-10 13:30:00,20.46,20.47,20.39,20.41,461442.0062695925,6.0905,6.0935,6.0697,6.0757,461442.0063
2004-06-10 14:00:00,20.4,20.43,20.37,20.43,533751.3061650993,6.0727,6.0816,6.0638,6.0816,533751.3062
2004-06-10 14:30:00,20.42,20.43,20.36,20.36,337513.06165099266,6.0786,6.0816,6.0608,6.0608,337513.0617
2004-06-10 15:00:00,20.36,20.36,20.33,20.36,397283.17659352144,6.0608,6.0608,6.0519,6.0608,397283.1766
2004-06-10 15:30:00,20.35,20.43,20.35,20.43,1129362.591431557,6.0578,6.0816,6.0578,6.0816,1129362.5914
2004-06-14 09:30:00,20.29,20.33,20.23,20.26,839707.4190177638,6.0399,6.0519,6.0221,6.031,839707.419
2004-06-14 10:00:00,20.26,20.31,20.25,20.31,535423.197492163,6.031,6.0459,6.028,6.0459,535423.1975
2004-06-14 10:30:00,20.31,20.35,20.29,20.33,386206.8965517241,6.0459,6.0578,6.0399,6.0519,386206.8966
2004-06-14 11:00:00,20.33,20.5,20.33,20.45,870428.4221525601,6.0519,6.1025,6.0519,6.0876,870428.4222
2004-06-14 11:30:00,20.45,20.47,20.39,20.43,443887.1473354232,6.0876,6.0935,6.0697,6.0816,443887.1473
2004-06-14 12:00:00,20.43,20.45,20.38,20.44,293834.90073145245,6.0816,6.0876,6.0667,6.0846,293834.9007
2004-06-14 12:30:00,20.44,20.44,20.38,20.39,226750.26123301985,6.0846,6.0846,6.0667,6.0697,226750.2612
2004-06-14 13:00:00,20.39,20.4,20.36,20.36,242842.21525600835,6.0697,6.0727,6.0608,6.0608,242842.2153
2004-06-14 13:30:00,20.36,20.37,20.34,20.36,203761.7554858934,6.0608,6.0638,6.0548,6.0608,203761.7555
2004-06-14 14:00:00,20.37,20.37,20.33,20.33,323092.9989550679,6.0638,6.0638,6.0519,6.0519,323092.999
2004-06-14 14:30:00,20.32,20.34,20.29,20.33,272518.28631138976,6.0489,6.0548,6.0399,6.0519,272518.2863
2004-06-14 15:00:00,20.34,20.34,20.27,20.3,507001.0449320794,6.0548,6.0548,6.034,6.0429,507001.0449
2004-06-14 15:30:00,20.3,20.38,20.27,20.36,1217763.8453500522,6.0429,6.0667,6.034,6.0608,1217763.8454
2004-06-15 09:30:00,20.46,20.47,20.36,20.44,859561.1285266457,6.0905,6.0935,6.0608,6.0846,859561.1285
2004-06-15 10:00:00,20.44,20.5,20.43,20.46,1043260.1880877742,6.0846,6.1025,6.0816,6.0905,1043260.1881
2004-06-15 10:30:00,20.47,20.51,20.45,20.5,634273.7722048067,6.0935,6.1054,6.0876,6.1025,634273.7722
2004-06-15 11:00:00,20.5,20.6,20.49,20.6,1162591.4315569487,6.1025,6.1322,6.0995,6.1322,1162591.4316
2004-06-15 11:30:00,20.6,20.65,20.59,20.65,1578683.3855799371,6.1322,6.1471,6.1292,6.1471,1578683.3856
2004-06-15 12:00:00,20.64,20.67,20.61,20.64,3825914.315569488,6.1441,6.1531,6.1352,6.1441,3825914.3156
2004-06-15 12:30:00,20.64,20.67,20.6,20.61,314106.5830721003,6.1441,6.1531,6.1322,6.1352,314106.5831
2004-06-15 13:00:00,20.61,20.63,20.58,20.6,376593.5214211077,6.1352,6.1412,6.1263,6.1322,376593.5214
2004-06-15 13:30:00,20.6,20.64,20.59,20.62,273145.24555903865,6.1322,6.1441,6.1292,6.1382,273145.2456
2004-06-15 14:00:00,20.62,20.63,20.59,20.59,207314.52455590383,6.1382,6.1412,6.1292,6.1292,207314.5246
2004-06-15 14:30:00,20.59,20.61,20.56,20.56,474817.1368861024,6.1292,6.1352,6.1203,6.1203,474817.1369
2004-06-15 15:00:00,20.56,20.57,20.51,20.54,735214.21107628,6.1203,6.1233,6.1054,6.1144,735214.2111
2004-06-15 15:30:00,20.54,20.55,20.46,20.51,2636572.62277952,6.1144,6.1173,6.0905,6.1054,2636572.6228
2004-06-16 09:30:00,20.52,20.56,20.48,20.51,451201.6718913271,6.1084,6.1203,6.0965,6.1054,451201.6719
2004-06-16 10:00:00,20.51,20.52,20.47,20.49,389968.6520376175,6.1054,6.1084,6.0935,6.0995,389968.652
2004-06-16 10:30:00,20.48,20.51,20.46,20.49,485893.4169278997,6.0965,6.1054,6.0905,6.0995,485893.4169
2004-06-16 11:00:00,20.49,20.49,20.46,20.46,720376.1755485893,6.0995,6.0995,6.0905,6.0905,720376.1755
2004-06-16 11:30:00,20.46,20.5,20.46,20.5,321003.1347962382,6.0905,6.1025,6.0905,6.1025,321003.1348
2004-06-16 12:00:00,20.5,20.5,20.47,20.49,215882.9676071056,6.1025,6.1025,6.0935,6.0995,215882.9676
2004-06-16 12:30:00,20.49,20.51,20.48,20.49,212957.157784744,6.0995,6.1054,6.0965,6.0995,212957.1578
2004-06-16 13:00:00,20.49,20.49,20.48,20.49,155067.92058516195,6.0995,6.0995,6.0965,6.0995,155067.9206
2004-06-16 13:30:00,20.49,20.51,20.48,20.48,168443.0512016719,6.0995,6.1054,6.0965,6.0965,168443.0512
2004-06-16 14:00:00,20.48,20.5,20.47,20.49,370114.9425287356,6.0965,6.1025,6.0935,6.0995,370114.9425
2004-06-16 14:30:00,20.49,20.53,20.48,20.53,520794.14838035527,6.0995,6.1114,6.0965,6.1114,520794.1484
2004-06-16 15:00:00,20.52,20.53,20.49,20.51,500313.4796238244,6.1084,6.1114,6.0995,6.1054,500313.4796
2004-06-16 15:30:00,20.51,20.52,20.49,20.5,778474.3991640543,6.1054,6.1084,6.0995,6.1025,778474.3992
2004-06-17 09:30:00,20.46,20.5,20.39,20.42,504493.20794148376,6.0905,6.1025,6.0697,6.0786,504493.2079
2004-06-17 10:00:00,20.42,20.46,20.38,20.41,274190.1776384535,6.0786,6.0905,6.0667,6.0757,274190.1776
2004-06-17 10:30:00,20.41,20.47,20.38,20.46,318077.3249738767,6.0757,6.0935,6.0667,6.0905,318077.325
2004-06-17 11:00:00,20.46,20.48,20.44,20.48,338766.9801462905,6.0905,6.0965,6.0846,6.0965,338766.9801
2004-06-17 11:30:00,20.48,20.55,20.47,20.47,195820.27168234065,6.0965,6.1173,6.0935,6.0935,195820.2717
2004-06-17 12:00:00,20.47,20.52,20.46,20.5,178056.4263322884,6.0935,6.1084,6.0905,6.1025,178056.4263
2004-06-17 12:30:00,20.49,20.5,20.45,20.48,270428.4221525601,6.0995,6.1025,6.0876,6.0965,270428.4222
2004-06-17 13:00:00,20.48,20.49,20.45,20.48,240334.3782654128,6.0965,6.0995,6.0876,6.0965,240334.3783
2004-06-17 13:30:00,20.48,20.48,20.43,20.45,218599.7910135841,6.0965,6.0965,6.0816,6.0876,218599.791
2004-06-17 14:00:00,20.45,20.47,20.4,20.42,245141.065830721,6.0876,6.0935,6.0727,6.0786,245141.0658
2004-06-17 14:30:00,20.42,20.46,20.39,20.43,314315.56948798324,6.0786,6.0905,6.0697,6.0816,314315.5695
2004-06-17 15:00:00,20.44,20.53,20.43,20.53,526854.7544409613,6.0846,6.1114,6.0816,6.1114,526854.7544
2004-06-17 15:30:00,20.53,20.69,20.52,20.64,1516614.420062696,6.1114,6.159,6.1084,6.1441,1516614.4201
2004-06-18 09:30:00,20.66,20.66,20.47,20.55,1623824.4514106582,6.1501,6.1501,6.0935,6.1173,1623824.4514
2004-06-18 10:00:00,20.55,20.68,20.55,20.66,626959.2476489028,6.1173,6.156,6.1173,6.1501,626959.2476
2004-06-18 10:30:00,20.62,20.68,20.62,20.62,279623.8244514107,6.1382,6.156,6.1382,6.1382,279623.8245
2004-06-18 11:00:00,20.61,20.67,20.55,20.59,385788.92371995817,6.1352,6.1531,6.1173,6.1292,385788.9237
2004-06-18 11:30:00,20.59,20.67,20.12,20.66,414838.03552769066,6.1292,6.1531,5.9893,6.1501,414838.0355
2004-06-18 12:00:00,20.66,20.69,20.65,20.69,514942.5287356322,6.1501,6.159,6.1471,6.159,514942.5287
2004-06-18 12:30:00,20.69,20.7,20.62,20.62,904075.2351097178,6.159,6.162,6.1382,6.1382,904075.2351
2004-06-18 13:00:00,20.62,20.67,20.6,20.63,454545.4545454545,6.1382,6.1531,6.1322,6.1412,454545.4545
2004-06-18 13:30:00,20.62,20.65,20.61,20.63,245350.052246604,6.1382,6.1471,6.1352,6.1412,245350.0522
2004-06-18 14:00:00,20.63,20.64,20.6,20.62,349425.2873563218,6.1412,6.1441,6.1322,6.1382,349425.2874
2004-06-18 14:30:00,20.62,20.62,20.48,20.52,388296.7607105538,6.1382,6.1382,6.0965,6.1084,388296.7607
2004-06-18 15:00:00,20.52,20.64,20.52,20.59,728526.6457680251,6.1084,6.1441,6.1084,6.1292,728526.6458
2004-06-18 15:30:00,20.59,20.62,20.56,20.58,727272.7272727273,6.1292,6.1382,6.1203,6.1263,727272.7273
2004-06-21 09:30:00,20.58,20.58,20.46,20.5,1053082.5496342736,6.1263,6.1263,6.0905,6.1025,1053082.5496
2004-06-21 10:00:00,20.52,20.52,20.47,20.48,509926.85475444095,6.1084,6.1084,6.0935,6.0965,509926.8548
2004-06-21 10:30:00,20.48,20.5,20.46,20.47,520376.1755485893,6.0965,6.1025,6.0905,6.0935,520376.1755
2004-06-21 11:00:00,20.47,20.49,20.46,20.48,418181.8181818182,6.0935,6.0995,6.0905,6.0965,418181.8182
2004-06-21 11:30:00,20.48,20.49,20.46,20.49,285057.4712643678,6.0965,6.0995,6.0905,6.0995,285057.4713
2004-06-21 12:00:00,20.49,20.52,20.47,20.48,205642.63322884013,6.0995,6.1084,6.0935,6.0965,205642.6332
2004-06-21 12:30:00,20.48,20.49,20.47,20.49,171159.87460815045,6.0965,6.0995,6.0935,6.0995,171159.8746
2004-06-21 13:00:00,20.49,20.5,20.48,20.49,236363.63636363635,6.0995,6.1025,6.0965,6.0995,236363.6364
2004-06-21 13:30:00,20.49,20.5,20.47,20.47,208777.42946708464,6.0995,6.1025,6.0935,6.0935,208777.4295
2004-06-21 14:00:00,20.48,20.48,20.46,20.48,346290.4911180773,6.0965,6.0965,6.0905,6.0965,346290.4911
2004-06-21 14:30:00,20.48,20.48,20.42,20.44,344200.62695924763,6.0965,6.0965,6.0786,6.0846,344200.627
2004-06-21 15:00:00,20.44,20.47,20.39,20.41,1054963.4273772205,6.0846,6.0935,6.0697,6.0757,1054963.4274
2004-06-21 15:30:00,20.41,20.43,20.36,20.36,847021.9435736677,6.0757,6.0816,6.0608,6.0608,847021.9436
2004-06-22 09:30:00,20.33,20.5,20.15,20.17,1298850.5747126436,6.0519,6.1025,5.9983,6.0042,1298850.5747
2004-06-22 10:00:00,20.17,20.18,20.01,20.02,1279205.8516196448,6.0042,6.0072,5.9566,5.9596,1279205.8516
2004-06-22 10:30:00,20.02,20.04,19.93,19.93,835736.6771159874,5.9596,5.9655,5.9328,5.9328,835736.6771
2004-06-22 11:00:00,19.93,20.02,19.92,19.95,538140.0208986416,5.9328,5.9596,5.9298,5.9387,538140.0209
2004-06-22 11:30:00,19.95,19.95,19.89,19.93,741065.8307210031,5.9387,5.9387,5.9209,5.9328,741065.8307
2004-06-22 12:00:00,19.93,20.02,19.93,19.99,394148.38035527687,5.9328,5.9596,5.9328,5.9506,394148.3804
2004-06-22 12:30:00,19.99,20.08,19.99,20.05,524346.9174503657,5.9506,5.9774,5.9506,5.9685,524346.9175
2004-06-22 13:00:00,20.05,20.05,20.0,20.01,728526.6457680251,5.9685,5.9685,5.9536,5.9566,728526.6458
2004-06-22 13:30:00,20.01,20.03,19.98,20.0,678369.9059561128,5.9566,5.9625,5.9477,5.9536,678369.906
2004-06-22 14:00:00,20.03,20.15,19.97,20.14,1158411.703239289,5.9625,5.9983,5.9447,5.9953,1158411.7032
2004-06-22 14:30:00,20.14,20.14,20.08,20.09,1114106.5830721003,5.9953,5.9953,5.9774,5.9804,1114106.5831
2004-06-22 15:00:00,20.09,20.14,20.08,20.1,1242842.2152560083,5.9804,5.9953,5.9774,5.9834,1242842.2153
2004-06-22 15:30:00,20.09,20.14,20.07,20.13,1986206.896551724,5.9804,5.9953,5.9745,5.9923,1986206.8966
2004-06-23 09:30:00,20.11,20.14,20.04,20.12,631974.9216300941,5.9864,5.9953,5.9655,5.9893,631974.9216
2004-06-23 10:00:00,20.12,20.12,20.05,20.07,349634.2737722048,5.9893,5.9893,5.9685,5.9745,349634.2738
2004-06-23 10:30:00,20.07,20.08,20.03,20.07,366771.15987460816,5.9745,5.9774,5.9625,5.9745,366771.1599
2004-06-23 11:00:00,20.07,20.09,20.06,20.07,344827.5862068965,5.9745,5.9804,5.9715,5.9745,344827.5862
2004-06-23 11:30:00,20.07,20.12,20.07,20.1,322675.026123302,5.9745,5.9893,5.9745,5.9834,322675.0261
2004-06-23 12:00:00,20.1,20.1,20.03,20.04,376802.5078369906,5.9834,5.9834,5.9625,5.9655,376802.5078
2004-06-23 12:30:00,20.05,20.09,20.0,20.01,298850.5747126437,5.9685,5.9804,5.9536,5.9566,298850.5747
2004-06-23 13:00:00,20.01,20.03,19.97,19.97,361755.4858934169,5.9566,5.9625,5.9447,5.9447,361755.4859
2004-06-23 13:30:00,19.98,20.02,19.96,19.99,422152.5600835946,5.9477,5.9596,5.9417,5.9506,422152.5601
2004-06-23 14:00:00,19.99,20.01,19.95,19.98,288192.2675026123,5.9506,5.9566,5.9387,5.9477,288192.2675
2004-06-23 14:30:00,19.98,19.99,19.95,19.98,323510.97178683383,5.9477,5.9506,5.9387,5.9477,323510.9718
2004-06-23 15:00:00,19.98,20.12,19.98,20.07,604179.7283176593,5.9477,5.9893,5.9477,5.9745,604179.7283
2004-06-23 15:30:00,20.07,20.14,20.06,20.08,957993.7304075236,5.9745,5.9953,5.9715,5.9774,957993.7304
2004-06-24 09:30:00,19.9,19.9,19.62,19.73,2473354.2319749217,5.9238,5.9238,5.8405,5.8732,2473354.232
2004-06-24 10:00:00,19.73,19.73,19.63,19.72,926227.7951933125,5.8732,5.8732,5.8435,5.8703,926227.7952
2004-06-24 10:30:00,19.72,19.8,19.69,19.74,967816.091954023,5.8703,5.8941,5.8613,5.8762,967816.092
2004-06-24 11:00:00,19.74,19.8,19.7,19.71,539602.9258098224,5.8762,5.8941,5.8643,5.8673,539602.9258
2004-06-24 11:30:00,19.71,19.75,19.7,19.71,894252.8735632184,5.8673,5.8792,5.8643,5.8673,894252.8736
2004-06-24 12:00:00,19.7,19.78,19.7,19.77,478160.9195402299,5.8643,5.8881,5.8643,5.8851,478160.9195
2004-06-24 12:30:00,19.77,19.81,19.74,19.74,854963.4273772205,5.8851,5.8971,5.8762,5.8762,854963.4274
2004-06-24 13:00:00,19.74,19.8,19.74,19.75,313270.6374085684,5.8762,5.8941,5.8762,5.8792,313270.6374
2004-06-24 13:30:00,19.75,19.79,19.73,19.74,390595.61128526647,5.8792,5.8911,5.8732,5.8762,390595.6113
2004-06-24 14:00:00,19.75,19.86,19.71,19.83,845768.0250783699,5.8792,5.9119,5.8673,5.903,845768.0251
2004-06-24 14:30:00,19.83,19.93,19.83,19.87,518286.3113897597,5.903,5.9328,5.903,5.9149,518286.3114
2004-06-24 15:00:00,19.88,20.01,19.86,19.98,1016091.9540229884,5.9179,5.9566,5.9119,5.9477,1016091.954
2004-06-24 15:30:00,19.98,20.07,19.94,20.05,2231138.975966562,5.9477,5.9745,5.9358,5.9685,2231138.976
2004-06-25 09:30:00,20.05,20.07,19.77,19.78,775966.5621734587,5.9685,5.9745,5.8851,5.8881,775966.5622
2004-06-25 10:00:00,19.78,19.8,19.66,19.66,1465412.7481713688,5.8881,5.8941,5.8524,5.8524,1465412.7482
2004-06-25 10:30:00,19.67,19.76,19.66,19.68,1476698.014629049,5.8554,5.8822,5.8524,5.8584,1476698.0146
2004-06-25 11:00:00,19.68,19.7,19.63,19.64,834273.7722048067,5.8584,5.8643,5.8435,5.8465,834273.7722
2004-06-25 11:30:00,19.64,19.66,19.59,19.59,999373.040752351,5.8465,5.8524,5.8316,5.8316,999373.0408
2004-06-25 12:00:00,19.59,19.62,19.58,19.59,440334.3782654128,5.8316,5.8405,5.8286,5.8316,440334.3783
2004-06-25 12:30:00,19.59,19.63,19.56,19.6,636781.6091954022,5.8316,5.8435,5.8226,5.8345,636781.6092
2004-06-25 13:00:00,19.6,19.65,19.56,19.57,571786.8338557994,5.8345,5.8494,5.8226,5.8256,571786.8339
2004-06-25 13:30:00,19.57,19.66,19.57,19.62,421316.6144200627,5.8256,5.8524,5.8256,5.8405,421316.6144
2004-06-25 14:00:00,19.63,19.63,19.56,19.56,583699.0595611285,5.8435,5.8435,5.8226,5.8226,583699.0596
2004-06-25 14:30:00,19.55,19.58,19.53,19.53,622779.5193312435,5.8197,5.8286,5.8137,5.8137,622779.5193
2004-06-25 15:00:00,19.54,19.62,19.43,19.43,1500940.4388714733,5.8167,5.8405,5.7839,5.7839,1500940.4389
2004-06-25 15:30:00,19.43,19.51,19.38,19.49,2096551.724137931,5.7839,5.8078,5.7691,5.8018,2096551.7241
2004-06-28 09:30:00,19.52,19.6,19.48,19.56,1292998.9550679205,5.8107,5.8345,5.7988,5.8226,1292998.9551
2004-06-28 10:00:00,19.56,19.59,19.53,19.56,813793.1034482758,5.8226,5.8316,5.8137,5.8226,813793.1034
2004-06-28 10:30:00,19.56,19.59,19.47,19.48,505120.1671891327,5.8226,5.8316,5.7958,5.7988,505120.1672
2004-06-28 11:00:00,19.48,19.53,19.43,19.53,484639.49843260186,5.7988,5.8137,5.7839,5.8137,484639.4984
2004-06-28 11:30:00,19.53,19.55,19.47,19.55,461442.0062695925,5.8137,5.8197,5.7958,5.8197,461442.0063
2004-06-28 12:00:00,19.55,19.57,19.53,19.56,482340.6478578893,5.8197,5.8256,5.8137,5.8226,482340.6479
2004-06-28 12:30:00,19.56,19.64,19.55,19.63,239498.4326018809,5.8226,5.8465,5.8197,5.8435,239498.4326
2004-06-28 13:00:00,19.63,19.69,19.63,19.67,492789.9686520376,5.8435,5.8613,5.8435,5.8554,492789.9687
2004-06-28 13:30:00,19.67,19.67,19.64,19.65,578474.3991640543,5.8554,5.8554,5.8465,5.8494,578474.3992
2004-06-28 14:00:00,19.66,19.67,19.54,19.55,705538.1400208987,5.8524,5.8554,5.8167,5.8197,705538.14
2004-06-28 14:30:00,19.56,19.56,19.47,19.51,503866.2486938349,5.8226,5.8226,5.7958,5.8078,503866.2487
2004-06-28 15:00:00,19.51,19.51,19.44,19.46,682549.6342737721,5.8078,5.8078,5.7869,5.7929,682549.6343
2004-06-28 15:30:00,19.46,19.51,19.43,19.5,1132288.4012539184,5.7929,5.8078,5.7839,5.8048,1132288.4013
2004-06-29 09:30:00,19.51,19.62,19.48,19.62,531661.4420062696,5.8078,5.8405,5.7988,5.8405,531661.442
2004-06-29 10:00:00,19.63,19.71,19.56,19.64,789132.7063740856,5.8435,5.8673,5.8226,5.8465,789132.7064
2004-06-29 10:30:00,19.66,19.68,19.59,19.63,361546.499477534,5.8524,5.8584,5.8316,5.8435,361546.4995
2004-06-29 11:00:00,19.63,19.69,19.63,19.67,306374.0856844305,5.8435,5.8613,5.8435,5.8554,306374.0857
2004-06-29 11:30:00,19.68,19.74,19.66,19.73,321212.1212121212,5.8584,5.8762,5.8524,5.8732,321212.1212
2004-06-29 12:00:00,19.73,19.75,19.71,19.71,922675.026123302,5.8732,5.8792,5.8673,5.8673,922675.0261
2004-06-29 12:30:00,19.71,19.76,19.71,19.76,425914.315569488,5.8673,5.8822,5.8673,5.8822,425914.3156
2004-06-29 13:00:00,19.75,19.78,19.75,19.77,450156.7398119122,5.8792,5.8881,5.8792,5.8851,450156.7398
2004-06-29 13:30:00,19.77,19.8,19.77,19.8,422152.5600835946,5.8851,5.8941,5.8851,5.8941,422152.5601
2004-06-29 14:00:00,19.8,19.84,19.77,19.78,710553.8140020898,5.8941,5.906,5.8851,5.8881,710553.814
2004-06-29 14:30:00,19.79,19.81,19.75,19.78,449320.79414838034,5.8911,5.8971,5.8792,5.8881,449320.7941
2004-06-29 15:00:00,19.78,19.81,19.72,19.74,514942.5287356322,5.8881,5.8971,5.8703,5.8762,514942.5287
2004-06-29 15:30:00,19.73,19.77,19.69,19.76,1187878.7878787878,5.8732,5.8851,5.8613,5.8822,1187878.7879
2004-06-30 09:30:00,19.76,19.76,19.61,19.61,674190.1776384534,5.8822,5.8822,5.8375,5.8375,674190.1776
2004-06-30 10:00:00,19.61,19.61,19.46,19.51,675235.1097178683,5.8375,5.8375,5.7929,5.8078,675235.1097
2004-06-30 10:30:00,19.5,19.56,19.44,19.51,587878.7878787878,5.8048,5.8226,5.7869,5.8078,587878.7879
2004-06-30 11:00:00,19.5,19.57,19.42,19.47,380146.2904911181,5.8048,5.8256,5.781,5.7958,380146.2905
2004-06-30 11:30:00,19.47,19.48,19.43,19.48,331034.4827586207,5.7958,5.7988,5.7839,5.7988,331034.4828
2004-06-30 12:00:00,19.47,19.48,19.43,19.43,220480.6687565308,5.7958,5.7988,5.7839,5.7839,220480.6688
2004-06-30 12:30:00,19.43,19.47,19.41,19.46,507210.0313479624,5.7839,5.7958,5.778,5.7929,507210.0313
2004-06-30 13:00:00,19.46,19.47,19.41,19.43,249320.7941483804,5.7929,5.7958,5.778,5.7839,249320.7941
2004-06-30 13:30:00,19.43,19.44,19.34,19.34,488401.25391849526,5.7839,5.7869,5.7571,5.7571,488401.2539
2004-06-30 14:00:00,19.34,19.46,19.34,19.45,508254.9634273772,5.7571,5.7929,5.7571,5.7899,508254.9634
2004-06-30 14:30:00,19.45,19.56,19.43,19.52,541483.803552769,5.7899,5.8226,5.7839,5.8107,541483.8036
2004-06-30 15:00:00,19.52,19.54,19.44,19.48,650783.6990595611,5.8107,5.8167,5.7869,5.7988,650783.6991
2004-06-30 15:30:00,19.48,19.57,19.48,19.53,866039.7074190177,5.7988,5.8256,5.7988,5.8137,866039.7074
2004-07-01 09:30:00,19.52,19.68,19.45,19.53,586415.8829676071,5.8107,5.8584,5.7899,5.8137,586415.883
2004-07-01 10:00:00,19.53,19.69,19.53,19.64,681086.7293625914,5.8137,5.8613,5.8137,5.8465,681086.7294
2004-07-01 10:30:00,19.64,19.66,19.61,19.62,983908.0459770114,5.8465,5.8524,5.8375,5.8405,983908.046
2004-07-01 11:00:00,19.62,19.62,19.27,19.28,1060188.087774295,5.8405,5.8405,5.7363,5.7393,1060188.0878
2004-07-01 11:30:00,19.27,19.34,19.24,19.34,584535.0052246604,5.7363,5.7571,5.7274,5.7571,584535.0052
2004-07-01 12:00:00,19.33,19.37,19.3,19.33,493625.9143155695,5.7542,5.7661,5.7452,5.7542,493625.9143
2004-07-01 12:30:00,19.33,19.34,19.31,19.34,300104.4932079415,5.7542,5.7571,5.7482,5.7571,300104.4932
2004-07-01 13:00:00,19.34,19.35,19.3,19.34,672309.2998955068,5.7571,5.7601,5.7452,5.7571,672309.2999
2004-07-01 13:30:00,19.34,19.44,19.34,19.37,490282.131661442,5.7571,5.7869,5.7571,5.7661,490282.1317
2004-07-01 14:00:00,19.37,19.47,19.36,19.46,373667.7115987461,5.7661,5.7958,5.7631,5.7929,373667.7116
2004-07-01 14:30:00,19.46,19.57,19.4,19.53,565726.2277951933,5.7929,5.8256,5.775,5.8137,565726.2278
2004-07-01 15:00:00,19.53,19.55,19.47,19.47,600208.986415883,5.8137,5.8197,5.7958,5.7958,600208.9864
2004-07-01 15:30:00,19.47,19.51,19.44,19.47,858098.223615465,5.7958,5.8078,5.7869,5.7958,858098.2236
2004-07-02 09:30:00,19.42,19.5,19.38,19.48,451619.64472309296,5.781,5.8048,5.7691,5.7988,451619.6447
2004-07-02 10:00:00,19.48,19.55,19.4,19.51,344827.5862068965,5.7988,5.8197,5.775,5.8078,344827.5862
2004-07-02 10:30:00,19.51,19.57,19.5,19.55,294252.8735632184,5.8078,5.8256,5.8048,5.8197,294252.8736
2004-07-02 11:00:00,19.55,19.58,19.51,19.58,319331.2434691745,5.8197,5.8286,5.8078,5.8286,319331.2435
2004-07-02 11:30:00,19.58,19.58,19.5,19.51,215256.00835945664,5.8286,5.8286,5.8048,5.8078,215256.0084
2004-07-02 12:00:00,19.51,19.52,19.42,19.46,225705.329153605,5.8078,5.8107,5.781,5.7929,225705.3292
2004-07-02 12:30:00,19.46,19.47,19.42,19.46,177220.48066875653,5.7929,5.7958,5.781,5.7929,177220.4807
2004-07-02 13:00:00,19.47,19.47,19.36,19.38,277115.98746081506,5.7958,5.7958,5.7631,5.7691,277115.9875
2004-07-02 13:30:00,19.38,19.43,19.36,19.4,236781.6091954023,5.7691,5.7839,5.7631,5.775,236781.6092
2004-07-02 14:00:00,19.4,19.41,19.34,19.39,237408.5684430512,5.775,5.778,5.7571,5.772,237408.5684
2004-07-02 14:30:00,19.4,19.44,19.37,19.39,243260.1880877743,5.775,5.7869,5.7661,5.772,243260.1881
2004-07-02 15:00:00,19.39,19.42,19.36,19.41,224451.4106583072,5.772,5.781,5.7631,5.778,224451.4107
2004-07-02 15:30:00,19.41,19.45,19.38,19.38,460188.08777429466,5.778,5.7899,5.7691,5.7691,460188.0878
2004-07-06 09:30:00,19.26,19.3,19.21,19.29,678996.8652037617,5.7333,5.7452,5.7184,5.7423,678996.8652
2004-07-06 10:00:00,19.3,19.34,19.23,19.3,385579.9373040752,5.7452,5.7571,5.7244,5.7452,385579.9373
2004-07-06 10:30:00,19.3,19.33,19.23,19.24,385161.9644723093,5.7452,5.7542,5.7244,5.7274,385161.9645
2004-07-06 11:00:00,19.24,19.26,19.19,19.22,321212.1212121212,5.7274,5.7333,5.7125,5.7214,321212.1212
2004-07-06 11:30:00,19.23,19.27,19.16,19.16,421316.6144200627,5.7244,5.7363,5.7036,5.7036,421316.6144
2004-07-06 12:00:00,19.18,19.19,19.12,19.13,617345.8725182863,5.7095,5.7125,5.6917,5.6946,617345.8725
2004-07-06 12:30:00,19.13,19.14,19.11,19.12,370323.9289446186,5.6946,5.6976,5.6887,5.6917,370323.9289
2004-07-06 13:00:00,19.12,19.14,19.07,19.07,522048.06687565305,5.6917,5.6976,5.6768,5.6768,522048.0669
2004-07-06 13:30:00,19.07,19.11,19.05,19.05,410031.3479623824,5.6768,5.6887,5.6708,5.6708,410031.348
2004-07-06 14:00:00,19.05,19.1,19.04,19.07,558620.6896551724,5.6708,5.6857,5.6678,5.6768,558620.6897
2004-07-06 14:30:00,19.06,19.1,19.05,19.09,407732.4973876698,5.6738,5.6857,5.6708,5.6827,407732.4974
2004-07-06 15:00:00,19.09,19.12,19.07,19.09,800208.986415883,5.6827,5.6917,5.6768,5.6827,800208.9864
2004-07-06 15:30:00,19.09,19.14,19.04,19.05,1053709.5088819226,5.6827,5.6976,5.6678,5.6708,1053709.5089
2004-07-07 09:30:00,19.02,19.19,18.97,19.03,620480.6687565309,5.6619,5.7125,5.647,5.6649,620480.6688
2004-07-07 10:00:00,19.03,19.08,18.95,18.95,613166.144200627,5.6649,5.6797,5.6411,5.6411,613166.1442
2004-07-07 10:30:00,18.95,18.97,18.91,18.92,511807.7324973876,5.6411,5.647,5.6291,5.6321,511807.7325
2004-07-07 11:00:00,18.92,18.95,18.89,18.89,510344.8275862069,5.6321,5.6411,5.6232,5.6232,510344.8276
2004-07-07 11:30:00,18.9,18.94,18.89,18.92,355485.8934169279,5.6262,5.6381,5.6232,5.6321,355485.8934
2004-07-07 12:00:00,18.92,18.92,18.85,18.85,367398.11912225705,5.6321,5.6321,5.6113,5.6113,367398.1191
2004-07-07 12:30:00,18.85,18.92,18.83,18.91,311389.75966562174,5.6113,5.6321,5.6053,5.6291,311389.7597
2004-07-07 13:00:00,18.91,19.04,18.9,19.03,500104.4932079415,5.6291,5.6678,5.6262,5.6649,500104.4932
2004-07-07 13:30:00,19.03,19.03,18.97,19.03,316196.44723093,5.6649,5.6649,5.647,5.6649,316196.4472
2004-07-07 14:00:00,19.03,19.09,19.0,19.04,366144.2006269592,5.6649,5.6827,5.6559,5.6678,366144.2006
2004-07-07 14:30:00,19.04,19.04,18.95,18.96,335214.21107628004,5.6678,5.6678,5.6411,5.644,335214.2111
2004-07-07 15:00:00,18.96,18.96,18.9,18.9,694043.8871473355,5.644,5.644,5.6262,5.6262,694043.8871
2004-07-07 15:30:00,18.9,18.97,18.89,18.94,713061.6509926855,5.6262,5.647,5.6232,5.6381,713061.651
2004-07-08 09:30:00,18.94,19.19,18.92,19.17,856217.3458725183,5.6381,5.7125,5.6321,5.7065,856217.3459
2004-07-08 10:00:00,19.18,19.29,19.17,19.25,734587.2518286312,5.7095,5.7423,5.7065,5.7304,734587.2518
2004-07-08 10:30:00,19.25,19.27,19.15,19.16,512225.7053291536,5.7304,5.7363,5.7006,5.7036,512225.7053
2004-07-08 11:00:00,19.16,19.25,19.16,19.21,481922.6750261233,5.7036,5.7304,5.7036,5.7184,481922.675
2004-07-08 11:30:00,19.22,19.41,19.22,19.41,611285.2664576803,5.7214,5.778,5.7214,5.778,611285.2665
2004-07-08 12:00:00,19.41,19.43,19.36,19.37,345245.55903866247,5.778,5.7839,5.7631,5.7661,345245.559
2004-07-08 12:30:00,19.37,19.42,19.31,19.35,277115.98746081506,5.7661,5.781,5.7482,5.7601,277115.9875
2004-07-08 13:00:00,19.34,19.36,19.3,19.36,292580.98223615467,5.7571,5.7631,5.7452,5.7631,292580.9822
2004-07-08 13:30:00,19.37,19.44,19.36,19.36,884639.4984326018,5.7661,5.7869,5.7631,5.7631,884639.4984
2004-07-08 14:00:00,19.36,19.36,19.21,19.25,743991.6405433647,5.7631,5.7631,5.7184,5.7304,743991.6405
2004-07-08 14:30:00,19.25,19.36,19.25,19.31,769696.9696969697,5.7304,5.7631,5.7304,5.7482,769696.9697
2004-07-08 15:00:00,19.32,19.36,19.28,19.31,660188.0877742947,5.7512,5.7631,5.7393,5.7482,660188.0878
2004-07-08 15:30:00,19.31,19.33,19.21,19.27,1189968.6520376175,5.7482,5.7542,5.7184,5.7363,1189968.652
2004-07-09 09:30:00,19.55,19.57,19.27,19.29,1702194.3573667712,5.8197,5.8256,5.7363,5.7423,1702194.3574
2004-07-09 10:00:00,19.29,19.5,19.28,19.38,1106374.0856844306,5.7423,5.8048,5.7393,5.7691,1106374.0857
2004-07-09 10:30:00,19.38,19.46,19.38,19.38,759456.6353187043,5.7691,5.7929,5.7691,5.7691,759456.6353
2004-07-09 11:00:00,19.38,19.48,19.38,19.46,506792.0585161965,5.7691,5.7988,5.7691,5.7929,506792.0585
2004-07-09 11:30:00,19.46,19.47,19.28,19.34,1166980.146290491,5.7929,5.7958,5.7393,5.7571,1166980.1463
2004-07-09 12:00:00,19.35,19.37,19.33,19.37,541692.7899686521,5.7601,5.7661,5.7542,5.7661,541692.79
2004-07-09 12:30:00,19.36,19.38,19.35,19.38,563009.4043887147,5.7631,5.7691,5.7601,5.7691,563009.4044
2004-07-09 13:00:00,19.36,19.4,19.35,19.36,717241.3793103448,5.7631,5.775,5.7601,5.7631,717241.3793
2004-07-09 13:30:00,19.37,19.38,19.35,19.36,325391.84952978056,5.7661,5.7691,5.7601,5.7631,325391.8495
2004-07-09 14:00:00,19.36,19.36,19.27,19.28,744409.6133751306,5.7631,5.7631,5.7363,5.7393,744409.6134
2004-07-09 14:30:00,19.28,19.28,19.16,19.24,645977.0114942528,5.7393,5.7393,5.7036,5.7274,645977.0115
2004-07-09 15:00:00,19.24,19.25,19.12,19.14,777429.4670846395,5.7274,5.7304,5.6917,5.6976,777429.4671
2004-07-09 15:30:00,19.14,19.14,19.04,19.1,1295088.8192267502,5.6976,5.6976,5.6678,5.6857,1295088.8192
2004-07-13 09:30:00,19.14,19.23,19.14,19.15,1048066.8756530824,5.7344,5.7614,5.7344,5.7374,1048066.8757
2004-07-13 10:00:00,19.15,19.25,19.14,19.24,944200.6269592476,5.7374,5.7673,5.7344,5.7643,944200.627
2004-07-13 10:30:00,19.24,19.24,19.17,19.21,722884.0125391849,5.7643,5.7643,5.7434,5.7554,722884.0125
2004-07-13 11:00:00,19.21,19.21,19.17,19.19,306583.0721003135,5.7554,5.7554,5.7434,5.7494,306583.0721
2004-07-13 11:30:00,19.19,19.22,19.17,19.21,615047.0219435736,5.7494,5.7584,5.7434,5.7554,615047.0219
2004-07-13 12:00:00,19.2,19.24,19.18,19.21,308463.94984326017,5.7524,5.7643,5.7464,5.7554,308463.9498
2004-07-13 12:30:00,19.21,19.26,19.2,19.24,296133.75130616507,5.7554,5.7703,5.7524,5.7643,296133.7513
2004-07-13 13:00:00,19.24,19.29,19.21,19.26,501358.41170323925,5.7643,5.7793,5.7554,5.7703,501358.4117
2004-07-13 13:30:00,19.26,19.31,19.25,19.29,405224.6603970742,5.7703,5.7853,5.7673,5.7793,405224.6604
2004-07-13 14:00:00,19.29,19.31,19.26,19.27,481086.7293625914,5.7793,5.7853,5.7703,5.7733,481086.7294
2004-07-13 14:30:00,19.26,19.28,19.25,19.25,323719.95820271684,5.7703,5.7763,5.7673,5.7673,323719.9582
2004-07-13 15:00:00,19.25,19.27,19.22,19.24,603134.7962382445,5.7673,5.7733,5.7584,5.7643,603134.7962
2004-07-13 15:30:00,19.24,19.3,19.23,19.27,993939.393939394,5.7643,5.7823,5.7614,5.7733,993939.3939
2004-07-14 09:30:00,19.12,19.25,19.12,19.19,951306.1650992684,5.7284,5.7673,5.7284,5.7494,951306.1651
2004-07-14 10:00:00,19.19,19.24,19.14,19.14,683803.55276907,5.7494,5.7643,5.7344,5.7344,683803.5528
2004-07-14 10:30:00,19.15,19.26,19.12,19.25,577429.4670846395,5.7374,5.7703,5.7284,5.7673,577429.4671
2004-07-14 11:00:00,19.25,19.28,19.23,19.26,454336.4681295716,5.7673,5.7763,5.7614,5.7703,454336.4681
2004-07-14 11:30:00,19.26,19.32,19.26,19.26,380564.263322884,5.7703,5.7883,5.7703,5.7703,380564.2633
2004-07-14 12:00:00,19.26,19.31,19.25,19.27,328944.618599791,5.7703,5.7853,5.7673,5.7733,328944.6186
2004-07-14 12:30:00,19.27,19.27,19.2,19.2,317241.3793103448,5.7733,5.7733,5.7524,5.7524,317241.3793
2004-07-14 13:00:00,19.2,19.21,19.14,19.14,357784.7439916405,5.7524,5.7554,5.7344,5.7344,357784.744
2004-07-14 13:30:00,19.14,19.18,19.14,19.14,541274.8171368861,5.7344,5.7464,5.7344,5.7344,541274.8171
2004-07-14 14:00:00,19.14,19.17,19.14,19.15,296551.724137931,5.7344,5.7434,5.7344,5.7374,296551.7241
2004-07-14 14:30:00,19.15,19.16,19.04,19.08,497387.6698014629,5.7374,5.7404,5.7044,5.7164,497387.6698
2004-07-14 15:00:00,19.09,19.09,18.95,18.95,564263.3228840125,5.7194,5.7194,5.6775,5.6775,564263.3229
2004-07-14 15:30:00,18.95,19.03,18.91,19.03,1695297.8056426332,5.6775,5.7014,5.6655,5.7014,1695297.8056
2004-07-15 09:30:00,19.19,19.19,19.07,19.14,752560.0835945663,5.7494,5.7494,5.7134,5.7344,752560.0836
2004-07-15 10:00:00,19.14,19.18,19.11,19.12,576175.5485893417,5.7344,5.7464,5.7254,5.7284,576175.5486
2004-07-15 10:30:00,19.12,19.19,19.12,19.14,457889.237199582,5.7284,5.7494,5.7284,5.7344,457889.2372
2004-07-15 11:00:00,19.14,19.17,19.12,19.17,379937.3040752351,5.7344,5.7434,5.7284,5.7434,379937.3041
2004-07-15 11:30:00,19.17,19.18,19.14,19.18,294879.8328108673,5.7434,5.7464,5.7344,5.7464,294879.8328
2004-07-15 12:00:00,19.18,19.25,19.18,19.24,441379.3103448276,5.7464,5.7673,5.7464,5.7643,441379.3103
2004-07-15 12:30:00,19.24,19.34,19.19,19.26,396865.2037617555,5.7643,5.7943,5.7494,5.7703,396865.2038
2004-07-15 13:00:00,19.26,19.29,19.26,19.29,335423.197492163,5.7703,5.7793,5.7703,5.7793,335423.1975
2004-07-15 13:30:00,19.28,19.29,19.18,19.2,543991.6405433647,5.7763,5.7793,5.7464,5.7524,543991.6405
2004-07-15 14:00:00,19.2,19.21,19.15,19.18,300104.4932079415,5.7524,5.7554,5.7374,5.7464,300104.4932
2004-07-15 14:30:00,19.18,19.19,19.14,19.14,495715.7784743991,5.7464,5.7494,5.7344,5.7344,495715.7785
2004-07-15 15:00:00,19.14,19.14,19.09,19.11,568443.0512016718,5.7344,5.7344,5.7194,5.7254,568443.0512
2004-07-15 15:30:00,19.11,19.12,19.02,19.05,960919.540229885,5.7254,5.7284,5.6984,5.7074,960919.5402
2004-07-16 09:30:00,19.18,19.18,18.9,18.9,1203970.7419017763,5.7464,5.7464,5.6625,5.6625,1203970.7419
2004-07-16 10:00:00,18.91,18.92,18.78,18.81,850156.7398119122,5.6655,5.6685,5.6265,5.6355,850156.7398
2004-07-16 10:30:00,18.81,18.81,18.75,18.8,649529.7805642633,5.6355,5.6355,5.6175,5.6325,649529.7806
2004-07-16 11:00:00,18.8,18.82,18.78,18.81,467920.58516196447,5.6325,5.6385,5.6265,5.6355,467920.5852
2004-07-16 11:30:00,18.81,18.86,18.78,18.86,574712.6436781608,5.6355,5.6505,5.6265,5.6505,574712.6437
2004-07-16 12:00:00,18.87,18.91,18.84,18.85,265830.7210031348,5.6535,5.6655,5.6445,5.6475,265830.721
2004-07-16 12:30:00,18.84,18.85,18.78,18.8,323301.9853709509,5.6445,5.6475,5.6265,5.6325,323301.9854
2004-07-16 13:00:00,18.8,18.84,18.79,18.8,282967.60710553813,5.6325,5.6445,5.6295,5.6325,282967.6071
2004-07-16 13:30:00,18.8,18.84,18.8,18.83,302612.3301985371,5.6325,5.6445,5.6325,5.6415,302612.3302
2004-07-16 14:00:00,18.83,18.85,18.77,18.78,426123.3019853709,5.6415,5.6475,5.6235,5.6265,426123.302
2004-07-16 14:30:00,18.78,18.8,18.7,18.78,750679.2058516196,5.6265,5.6325,5.6026,5.6265,750679.2059
2004-07-16 15:00:00,18.77,18.78,18.71,18.74,707836.9905956113,5.6235,5.6265,5.6056,5.6145,707836.9906
2004-07-16 15:30:00,18.74,18.74,18.68,18.69,947544.4096133752,5.6145,5.6145,5.5966,5.5996,947544.4096
2004-07-19 09:30:00,18.81,18.83,18.66,18.78,498432.60188087774,5.6355,5.6415,5.5906,5.6265,498432.6019
2004-07-19 10:00:00,18.78,18.91,18.77,18.82,324555.9038662487,5.6265,5.6655,5.6235,5.6385,324555.9039
2004-07-19 10:30:00,18.82,18.9,18.8,18.88,271891.3270637409,5.6385,5.6625,5.6325,5.6565,271891.3271
2004-07-19 11:00:00,18.88,18.92,18.87,18.89,364263.3228840125,5.6565,5.6685,5.6535,5.6595,364263.3229
2004-07-19 11:30:00,18.89,18.89,18.73,18.73,436363.6363636364,5.6595,5.6595,5.6116,5.6116,436363.6364
2004-07-19 12:00:00,18.73,18.79,18.71,18.72,317659.3521421108,5.6116,5.6295,5.6056,5.6086,317659.3521
2004-07-19 12:30:00,18.71,18.72,18.68,18.7,347544.40961337514,5.6056,5.6086,5.5966,5.6026,347544.4096
2004-07-19 13:00:00,18.7,18.71,18.66,18.67,280668.7565308255,5.6026,5.6056,5.5906,5.5936,280668.7565
2004-07-19 13:30:00,18.66,18.68,18.61,18.62,340438.87147335423,5.5906,5.5966,5.5756,5.5786,340438.8715
2004-07-19 14:00:00,18.63,18.72,18.61,18.7,515151.5151515152,5.5816,5.6086,5.5756,5.6026,515151.5152
2004-07-19 14:30:00,18.7,18.82,18.7,18.78,510135.8411703239,5.6026,5.6385,5.6026,5.6265,510135.8412
2004-07-19 15:00:00,18.78,18.82,18.72,18.73,554022.988505747,5.6265,5.6385,5.6086,5.6116,554022.9885
2004-07-19 15:30:00,18.73,18.73,18.66,18.71,825287.356321839,5.6116,5.6116,5.5906,5.6056,825287.3563
2004-07-20 09:30:00,18.72,18.83,18.68,18.68,492580.9822361546,5.6086,5.6415,5.5966,5.5966,492580.9822
2004-07-20 10:00:00,18.71,18.72,18.66,18.69,261442.00626959247,5.6056,5.6086,5.5906,5.5996,261442.0063
2004-07-20 10:30:00,18.69,18.74,18.69,18.72,231347.9623824452,5.5996,5.6145,5.5996,5.6086,231347.9624
2004-07-20 11:00:00,18.72,18.75,18.68,18.69,245350.052246604,5.6086,5.6175,5.5966,5.5996,245350.0522
2004-07-20 11:30:00,18.69,18.73,18.68,18.68,187669.8014629049,5.5996,5.6116,5.5966,5.5966,187669.8015
2004-07-20 12:00:00,18.68,18.7,18.64,18.69,241797.2831765935,5.5966,5.6026,5.5846,5.5996,241797.2832
2004-07-20 12:30:00,18.7,18.72,18.67,18.68,197283.1765935214,5.6026,5.6086,5.5936,5.5966,197283.1766
2004-07-20 13:00:00,18.68,18.75,18.67,18.73,158202.71682340646,5.5966,5.6175,5.5936,5.6116,158202.7168
2004-07-20 13:30:00,18.73,18.84,18.73,18.82,211076.2800417973,5.6116,5.6445,5.6116,5.6385,211076.28
2004-07-20 14:00:00,18.82,18.88,18.82,18.87,340856.8443051202,5.6385,5.6565,5.6385,5.6535,340856.8443
2004-07-20 14:30:00,18.87,18.88,18.7,18.73,570741.9017763846,5.6535,5.6565,5.6026,5.6116,570741.9018
2004-07-20 15:00:00,18.75,18.8,18.73,18.8,371368.8610240335,5.6175,5.6325,5.6116,5.6325,371368.861
2004-07-20 15:30:00,18.8,18.82,18.75,18.82,661442.0062695924,5.6325,5.6385,5.6175,5.6385,661442.0063
2004-07-21 09:30:00,18.88,19.09,18.84,19.01,642633.2288401254,5.6565,5.7194,5.6445,5.6954,642633.2288
2004-07-21 10:00:00,19.01,19.12,18.99,19.03,534796.2382445141,5.6954,5.7284,5.6894,5.7014,534796.2382
2004-07-21 10:30:00,19.03,19.1,18.99,19.09,433437.8265412748,5.7014,5.7224,5.6894,5.7194,433437.8265
2004-07-21 11:00:00,19.08,19.08,18.96,18.98,277533.96029258094,5.7164,5.7164,5.6805,5.6865,277533.9603
2004-07-21 11:30:00,18.98,19.01,18.95,18.95,183908.0459770115,5.6865,5.6954,5.6775,5.6775,183908.046
2004-07-21 12:00:00,18.95,18.95,18.86,18.92,240125.39184952973,5.6775,5.6775,5.6505,5.6685,240125.3918
2004-07-21 12:30:00,18.92,18.92,18.85,18.86,246603.97074190172,5.6685,5.6685,5.6475,5.6505,246603.9707
2004-07-21 13:00:00,18.86,18.86,18.78,18.79,235318.70428422152,5.6505,5.6505,5.6265,5.6295,235318.7043
2004-07-21 13:30:00,18.79,18.8,18.71,18.76,240752.35109717867,5.6295,5.6325,5.6056,5.6205,240752.3511
2004-07-21 14:00:00,18.76,18.78,18.68,18.76,358202.71682340646,5.6205,5.6265,5.5966,5.6205,358202.7168
2004-07-21 14:30:00,18.76,18.8,18.68,18.69,341483.80355276907,5.6205,5.6325,5.5966,5.5996,341483.8036
2004-07-21 15:00:00,18.69,18.71,18.66,18.68,572204.8066875653,5.5996,5.6056,5.5906,5.5966,572204.8067
2004-07-21 15:30:00,18.68,18.7,18.54,18.55,1017972.8317659352,5.5966,5.6026,5.5546,5.5576,1017972.8318
2004-07-22 09:30:00,18.52,18.81,18.52,18.63,675653.0825496343,5.5486,5.6355,5.5486,5.5816,675653.0825
2004-07-22 10:00:00,18.63,18.7,18.58,18.64,345663.5318704284,5.5816,5.6026,5.5666,5.5846,345663.5319
2004-07-22 10:30:00,18.64,18.7,18.64,18.67,258516.19644723093,5.5846,5.6026,5.5846,5.5936,258516.1964
2004-07-22 11:00:00,18.68,18.7,18.64,18.66,491327.0637408568,5.5966,5.6026,5.5846,5.5906,491327.0637
2004-07-22 11:30:00,18.66,18.69,18.64,18.68,316405.4336468129,5.5906,5.5996,5.5846,5.5966,316405.4336
2004-07-22 12:00:00,18.68,18.81,18.66,18.74,376802.5078369906,5.5966,5.6355,5.5906,5.6145,376802.5078
2004-07-22 12:30:00,18.74,18.81,18.73,18.79,304493.20794148376,5.6145,5.6355,5.6116,5.6295,304493.2079
2004-07-22 13:00:00,18.79,18.8,18.72,18.75,245350.052246604,5.6295,5.6325,5.6086,5.6175,245350.0522
2004-07-22 13:30:00,18.74,18.8,18.72,18.76,291954.0229885057,5.6145,5.6325,5.6086,5.6205,291954.023
2004-07-22 14:00:00,18.75,18.83,18.75,18.78,404179.72831765935,5.6175,5.6415,5.6175,5.6265,404179.7283
2004-07-22 14:30:00,18.78,18.84,18.77,18.8,401253.9184952978,5.6265,5.6445,5.6235,5.6325,401253.9185
2004-07-22 15:00:00,18.8,18.84,18.77,18.8,332288.4012539185,5.6325,5.6445,5.6235,5.6325,332288.4013
2004-07-22 15:30:00,18.8,18.89,18.79,18.79,725600.8359456635,5.6325,5.6595,5.6295,5.6295,725600.8359
2004-07-23 09:30:00,18.79,18.82,18.61,18.82,412330.1985370951,5.6295,5.6385,5.5756,5.6385,412330.1985
2004-07-23 10:00:00,18.82,18.82,18.65,18.71,597283.1765935214,5.6385,5.6385,5.5876,5.6056,597283.1766
2004-07-23 10:30:00,18.71,18.81,18.7,18.7,383908.0459770115,5.6056,5.6355,5.6026,5.6026,383908.046
2004-07-23 11:00:00,18.7,18.7,18.62,18.64,279414.8380355277,5.6026,5.6026,5.5786,5.5846,279414.838
2004-07-23 11:30:00,18.63,18.63,18.58,18.58,308463.94984326017,5.5816,5.5816,5.5666,5.5666,308463.9498
2004-07-23 12:00:00,18.58,18.6,18.54,18.55,320167.1891327064,5.5666,5.5726,5.5546,5.5576,320167.1891
2004-07-23 12:30:00,18.56,18.58,18.53,18.54,323301.9853709509,5.5606,5.5666,5.5516,5.5546,323301.9854
2004-07-23 13:00:00,18.54,18.58,18.53,18.57,426959.2476489028,5.5546,5.5666,5.5516,5.5636,426959.2476
2004-07-23 13:30:00,18.57,18.58,18.48,18.51,312016.7189132706,5.5636,5.5666,5.5366,5.5456,312016.7189
2004-07-23 14:00:00,18.51,18.53,18.42,18.53,490491.11807732494,5.5456,5.5516,5.5187,5.5516,490491.1181
2004-07-23 14:30:00,18.52,18.53,18.44,18.45,441797.2831765935,5.5486,5.5516,5.5247,5.5277,441797.2832
2004-07-23 15:00:00,18.45,18.49,18.37,18.49,506165.0992685476,5.5277,5.5396,5.5037,5.5396,506165.0993
2004-07-23 15:30:00,18.49,18.55,18.45,18.48,748798.3281086729,5.5396,5.5576,5.5277,5.5366,748798.3281
2004-07-26 09:30:00,18.49,18.54,18.4,18.49,386415.8829676071,5.5396,5.5546,5.5127,5.5396,386415.883
2004-07-26 10:00:00,18.49,18.54,18.44,18.44,381191.2225705329,5.5396,5.5546,5.5247,5.5247,381191.2226
2004-07-26 10:30:00,18.44,18.51,18.42,18.43,250992.6854754441,5.5247,5.5456,5.5187,5.5217,250992.6855
2004-07-26 11:00:00,18.44,18.47,18.34,18.34,411703.23928944615,5.5247,5.5337,5.4947,5.4947,411703.2393
2004-07-26 11:30:00,18.35,18.44,18.32,18.39,341483.80355276907,5.4977,5.5247,5.4887,5.5097,341483.8036
2004-07-26 12:00:00,18.39,18.52,18.39,18.41,266039.70741901774,5.5097,5.5486,5.5097,5.5157,266039.7074
2004-07-26 12:30:00,18.41,18.46,18.38,18.4,221107.6280041797,5.5157,5.5307,5.5067,5.5127,221107.628
2004-07-26 13:00:00,18.4,18.45,18.33,18.41,410449.3207941484,5.5127,5.5277,5.4917,5.5157,410449.3208
2004-07-26 13:30:00,18.43,18.47,18.34,18.35,220898.6415882968,5.5217,5.5337,5.4947,5.4977,220898.6416
2004-07-26 14:00:00,18.36,18.48,18.33,18.44,341274.81713688606,5.5007,5.5366,5.4917,5.5247,341274.8171
2004-07-26 14:30:00,18.43,18.45,18.33,18.35,270010.44932079414,5.5217,5.5277,5.4917,5.4977,270010.4493
2004-07-26 15:00:00,18.35,18.42,18.34,18.38,354022.9885057471,5.4977,5.5187,5.4947,5.5067,354022.9885
2004-07-26 15:30:00,18.37,18.45,18.37,18.45,528735.632183908,5.5037,5.5277,5.5037,5.5277,528735.6322
2004-07-27 09:30:00,18.5,18.53,18.4,18.44,398537.0950888192,5.5426,5.5516,5.5127,5.5247,398537.0951
2004-07-27 10:00:00,18.44,18.5,18.38,18.41,398119.12225705327,5.5247,5.5426,5.5067,5.5157,398119.1223
2004-07-27 10:30:00,18.4,18.43,18.39,18.43,325809.8223615465,5.5127,5.5217,5.5097,5.5217,325809.8224
2004-07-27 11:00:00,18.43,18.45,18.36,18.36,260188.08777429463,5.5217,5.5277,5.5007,5.5007,260188.0878
2004-07-27 11:30:00,18.37,18.43,18.34,18.42,387878.78787878784,5.5037,5.5217,5.4947,5.5187,387878.7879
2004-07-27 12:00:00,18.42,18.47,18.36,18.46,292998.95506792056,5.5187,5.5337,5.5007,5.5307,292998.9551
2004-07-27 12:30:00,18.46,18.48,18.38,18.48,230303.0303030303,5.5307,5.5366,5.5067,5.5366,230303.0303
2004-07-27 13:00:00,18.48,18.48,18.38,18.45,212957.157784744,5.5366,5.5366,5.5067,5.5277,212957.1578
2004-07-27 13:30:00,18.45,18.5,18.45,18.5,263949.84326018806,5.5277,5.5426,5.5277,5.5426,263949.8433
2004-07-27 14:00:00,18.5,18.58,18.49,18.58,295715.7784743992,5.5426,5.5666,5.5396,5.5666,295715.7785
2004-07-27 14:30:00,18.58,18.63,18.55,18.59,428004.17972831766,5.5666,5.5816,5.5576,5.5696,428004.1797
2004-07-27 15:00:00,18.59,18.71,18.59,18.7,741065.8307210031,5.5696,5.6056,5.5696,5.6026,741065.8307
2004-07-27 15:30:00,18.69,18.78,18.69,18.75,1278787.878787879,5.5996,5.6265,5.5996,5.6175,1278787.8788
2004-07-28 09:30:00,18.66,18.75,18.61,18.71,537304.0752351097,5.5906,5.6175,5.5756,5.6056,537304.0752
2004-07-28 10:00:00,18.73,18.73,18.54,18.54,509926.85475444095,5.6116,5.6116,5.5546,5.5546,509926.8548
2004-07-28 10:30:00,18.55,18.58,18.45,18.48,421107.6280041797,5.5576,5.5666,5.5277,5.5366,421107.628
2004-07-28 11:00:00,18.47,18.5,18.38,18.4,327481.71368861024,5.5337,5.5426,5.5067,5.5127,327481.7137
2004-07-28 11:30:00,18.39,18.42,18.37,18.39,267084.6394984326,5.5097,5.5187,5.5037,5.5097,267084.6395
2004-07-28 12:00:00,18.38,18.4,18.31,18.33,479623.8244514106,5.5067,5.5127,5.4857,5.4917,479623.8245
2004-07-28 12:30:00,18.34,18.45,18.32,18.42,350261.2330198537,5.4947,5.5277,5.4887,5.5187,350261.233
2004-07-28 13:00:00,18.42,18.47,18.42,18.44,237408.5684430512,5.5187,5.5337,5.5187,5.5247,237408.5684
2004-07-28 13:30:00,18.44,18.5,18.42,18.44,230512.01671891328,5.5247,5.5426,5.5187,5.5247,230512.0167
2004-07-28 14:00:00,18.44,18.64,18.42,18.64,491745.0365726228,5.5247,5.5846,5.5187,5.5846,491745.0366
2004-07-28 14:30:00,18.64,18.68,18.59,18.66,408777.42946708464,5.5846,5.5966,5.5696,5.5906,408777.4295
2004-07-28 15:00:00,18.66,18.74,18.62,18.69,554022.988505747,5.5906,5.6145,5.5786,5.5996,554022.9885
2004-07-28 15:30:00,18.69,18.75,18.66,18.7,685893.4169278997,5.5996,5.6175,5.5906,5.6026,685893.4169
2004-07-29 09:30:00,18.69,18.69,18.54,18.58,458516.1964472309,5.5996,5.5996,5.5546,5.5666,458516.1964
2004-07-29 10:00:00,18.58,18.62,18.55,18.62,288192.2675026123,5.5666,5.5786,5.5576,5.5786,288192.2675
2004-07-29 10:30:00,18.61,18.71,18.56,18.68,267293.6259143156,5.5756,5.6056,5.5606,5.5966,267293.6259
2004-07-29 11:00:00,18.68,18.85,18.68,18.83,417554.8589341693,5.5966,5.6475,5.5966,5.6415,417554.8589
2004-07-29 11:30:00,18.82,18.82,18.76,18.78,315360.5015673981,5.6385,5.6385,5.6205,5.6265,315360.5016
2004-07-29 12:00:00,18.78,18.85,18.76,18.81,247857.8892371996,5.6265,5.6475,5.6205,5.6355,247857.8892
2004-07-29 12:30:00,18.81,18.83,18.78,18.8,451619.64472309296,5.6355,5.6415,5.6265,5.6325,451619.6447
2004-07-29 13:00:00,18.8,18.82,18.77,18.78,213793.10344827583,5.6325,5.6385,5.6235,5.6265,213793.1034
2004-07-29 13:30:00,18.78,18.81,18.73,18.75,195402.2988505747,5.6265,5.6355,5.6116,5.6175,195402.2989
2004-07-29 14:00:00,18.76,18.77,18.69,18.76,259561.12852664577,5.6205,5.6235,5.5996,5.6205,259561.1285
2004-07-29 14:30:00,18.75,18.8,18.69,18.79,184326.0188087774,5.6175,5.6325,5.5996,5.6295,184326.0188
2004-07-29 15:00:00,18.79,18.85,18.77,18.77,416509.9268547545,5.6295,5.6475,5.6235,5.6235,416509.9269
2004-07-29 15:30:00,18.77,18.79,18.69,18.75,641797.2831765935,5.6235,5.6295,5.5996,5.6175,641797.2832
2004-07-30 09:30:00,18.74,18.76,18.65,18.72,368234.0647857889,5.6145,5.6205,5.5876,5.6086,368234.0648
2004-07-30 10:00:00,18.72,18.8,18.72,18.79,276071.0553814002,5.6086,5.6325,5.6086,5.6295,276071.0554
2004-07-30 10:30:00,18.79,18.88,18.78,18.83,423406.4785788924,5.6295,5.6565,5.6265,5.6415,423406.4786
2004-07-30 11:00:00,18.83,18.89,18.81,18.83,224660.39707419017,5.6415,5.6595,5.6355,5.6415,224660.3971
2004-07-30 11:30:00,18.83,18.85,18.74,18.76,255381.4002089864,5.6415,5.6475,5.6145,5.6205,255381.4002
2004-07-30 12:00:00,18.76,18.82,18.75,18.81,203134.7962382445,5.6205,5.6385,5.6175,5.6355,203134.7962
2004-07-30 12:30:00,18.82,18.82,18.75,18.79,212957.157784744,5.6385,5.6385,5.6175,5.6295,212957.1578
2004-07-30 13:00:00,18.79,18.8,18.74,18.74,221316.6144200627,5.6295,5.6325,5.6145,5.6145,221316.6144
2004-07-30 13:30:00,18.74,18.76,18.71,18.76,222152.5600835945,5.6145,5.6205,5.6056,5.6205,222152.5601
2004-07-30 14:00:00,18.76,18.81,18.74,18.75,254963.42737722048,5.6205,5.6355,5.6145,5.6175,254963.4274
2004-07-30 14:30:00,18.75,18.78,18.72,18.72,500522.4660397074,5.6175,5.6265,5.6086,5.6086,500522.466
2004-07-30 15:00:00,18.72,18.78,18.71,18.74,469592.4764890282,5.6086,5.6265,5.6056,5.6145,469592.4765
2004-07-30 15:30:00,18.74,18.85,18.74,18.85,746290.4911180773,5.6145,5.6475,5.6145,5.6475,746290.4911
2004-08-02 09:30:00,18.83,18.89,18.78,18.86,331661.4420062696,5.6415,5.6595,5.6265,5.6505,331661.442
2004-08-02 10:00:00,18.85,18.87,18.74,18.8,282131.66144200624,5.6475,5.6535,5.6145,5.6325,282131.6614
2004-08-02 10:30:00,18.8,18.86,18.72,18.83,237826.5412748172,5.6325,5.6505,5.6086,5.6415,237826.5413
2004-08-02 11:00:00,18.83,18.83,18.76,18.81,167816.091954023,5.6415,5.6415,5.6205,5.6355,167816.092
2004-08-02 11:30:00,18.82,18.83,18.79,18.83,150470.21943573668,5.6385,5.6415,5.6295,5.6415,150470.2194
2004-08-02 12:00:00,18.82,18.86,18.79,18.81,115987.46081504702,5.6385,5.6505,5.6295,5.6355,115987.4608
2004-08-02 12:30:00,18.81,18.83,18.78,18.79,216718.9132706374,5.6355,5.6415,5.6265,5.6295,216718.9133
2004-08-02 13:00:00,18.79,18.85,18.77,18.81,165099.2685475444,5.6295,5.6475,5.6235,5.6355,165099.2685
2004-08-02 13:30:00,18.81,18.84,18.78,18.8,257680.25078369904,5.6355,5.6445,5.6265,5.6325,257680.2508
2004-08-02 14:00:00,18.81,18.85,18.78,18.79,332288.4012539185,5.6355,5.6475,5.6265,5.6295,332288.4013
2004-08-02 14:30:00,18.79,18.84,18.71,18.72,305120.1671891327,5.6295,5.6445,5.6056,5.6086,305120.1672
2004-08-02 15:00:00,18.72,18.82,18.72,18.81,350261.2330198537,5.6086,5.6385,5.6086,5.6355,350261.233
2004-08-02 15:30:00,18.81,18.86,18.77,18.8,421107.6280041797,5.6355,5.6505,5.6235,5.6325,421107.628
2004-08-03 09:30:00,18.71,18.76,18.64,18.74,592894.4618599791,5.6056,5.6205,5.5846,5.6145,592894.4619
2004-08-03 10:00:00,18.74,18.8,18.71,18.76,321630.0940438872,5.6145,5.6325,5.6056,5.6205,321630.094
2004-08-03 10:30:00,18.75,18.87,18.75,18.87,227586.2068965517,5.6175,5.6535,5.6175,5.6535,227586.2069
2004-08-03 11:00:00,18.88,18.88,18.79,18.83,350888.1922675026,5.6565,5.6565,5.6295,5.6415,350888.1923
2004-08-03 11:30:00,18.82,18.9,18.82,18.88,370741.9017763845,5.6385,5.6625,5.6385,5.6565,370741.9018
2004-08-03 12:00:00,18.88,18.92,18.79,18.91,761337.5130616509,5.6565,5.6685,5.6295,5.6655,761337.5131
2004-08-03 12:30:00,18.9,18.91,18.84,18.85,196656.2173458725,5.6625,5.6655,5.6445,5.6475,196656.2173
2004-08-03 13:00:00,18.85,18.86,18.77,18.79,170950.8881922675,5.6475,5.6505,5.6235,5.6295,170950.8882
2004-08-03 13:30:00,18.77,18.86,18.73,18.84,528944.618599791,5.6235,5.6505,5.6116,5.6445,528944.6186
2004-08-03 14:00:00,18.84,18.84,18.71,18.75,432183.908045977,5.6445,5.6445,5.6056,5.6175,432183.908
2004-08-03 14:30:00,18.75,18.8,18.73,18.75,346081.5047021944,5.6175,5.6325,5.6116,5.6175,346081.5047
2004-08-03 15:00:00,18.75,18.79,18.71,18.75,373249.7387669801,5.6175,5.6295,5.6056,5.6175,373249.7388
2004-08-03 15:30:00,18.73,18.79,18.71,18.73,568234.0647857889,5.6116,5.6295,5.6056,5.6116,568234.0648
2004-08-04 09:30:00,18.53,18.63,18.52,18.57,883803.55276907,5.5516,5.5816,5.5486,5.5636,883803.5528
2004-08-04 10:00:00,18.57,18.58,18.45,18.57,562591.4315569488,5.5636,5.5666,5.5277,5.5636,562591.4316
2004-08-04 10:30:00,18.57,18.64,18.53,18.53,380355.276907001,5.5636,5.5846,5.5516,5.5516,380355.2769
2004-08-04 11:00:00,18.52,18.54,18.47,18.52,446812.9571577847,5.5486,5.5546,5.5337,5.5486,446812.9572
2004-08-04 11:30:00,18.52,18.58,18.51,18.55,369487.9832810867,5.5486,5.5666,5.5456,5.5576,369487.9833
2004-08-04 12:00:00,18.53,18.57,18.49,18.54,216927.8996865204,5.5516,5.5636,5.5396,5.5546,216927.8997
2004-08-04 12:30:00,18.55,18.59,18.54,18.58,132288.40125391848,5.5576,5.5696,5.5546,5.5666,132288.4013
2004-08-04 13:00:00,18.58,18.58,18.55,18.58,117032.39289446184,5.5666,5.5666,5.5576,5.5666,117032.3929
2004-08-04 13:30:00,18.58,18.65,18.57,18.62,253291.53605015672,5.5666,5.5876,5.5636,5.5786,253291.5361
2004-08-04 14:00:00,18.62,18.7,18.62,18.69,222361.54649947752,5.5786,5.6026,5.5786,5.5996,222361.5465
2004-08-04 14:30:00,18.69,18.77,18.68,18.74,248693.83490073145,5.5996,5.6235,5.5966,5.6145,248693.8349
2004-08-04 15:00:00,18.73,18.77,18.69,18.7,268338.5579937304,5.6116,5.6235,5.5996,5.6026,268338.558
2004-08-04 15:30:00,18.71,18.74,18.66,18.72,459352.1421107628,5.6056,5.6145,5.5906,5.6086,459352.1421
2004-08-05 09:30:00,18.64,18.77,18.64,18.74,451828.631138976,5.5846,5.6235,5.5846,5.6145,451828.6311
2004-08-05 10:00:00,18.74,18.74,18.61,18.61,249529.7805642633,5.6145,5.6145,5.5756,5.5756,249529.7806
2004-08-05 10:30:00,18.61,18.68,18.57,18.65,238244.51410658305,5.5756,5.5966,5.5636,5.5876,238244.5141
2004-08-05 11:00:00,18.66,18.68,18.55,18.58,252246.60397074188,5.5906,5.5966,5.5576,5.5666,252246.604
2004-08-05 11:30:00,18.57,18.62,18.52,18.57,236781.6091954023,5.5636,5.5786,5.5486,5.5636,236781.6092
2004-08-05 12:00:00,18.56,18.61,18.52,18.61,588296.7607105538,5.5606,5.5756,5.5486,5.5756,588296.7607
2004-08-05 12:30:00,18.61,18.64,18.57,18.63,313479.6238244514,5.5756,5.5846,5.5636,5.5816,313479.6238
2004-08-05 13:00:00,18.63,18.69,18.6,18.6,339811.91222570534,5.5816,5.5996,5.5726,5.5726,339811.9122
2004-08-05 13:30:00,18.6,18.68,18.59,18.66,434482.7586206896,5.5726,5.5966,5.5696,5.5906,434482.7586
2004-08-05 14:00:00,18.65,18.66,18.61,18.66,233019.85370950887,5.5876,5.5906,5.5756,5.5906,233019.8537
2004-08-05 14:30:00,18.66,18.7,18.57,18.59,504911.1807732497,5.5906,5.6026,5.5636,5.5696,504911.1808
2004-08-05 15:00:00,18.6,18.73,18.6,18.66,721839.08045977,5.5726,5.6116,5.5726,5.5906,721839.0805
2004-08-05 15:30:00,18.66,18.67,18.52,18.54,866875.6530825496,5.5906,5.5936,5.5486,5.5546,866875.6531
2004-08-06 09:30:00,18.48,18.48,18.38,18.45,996447.2309299896,5.5366,5.5366,5.5067,5.5277,996447.2309
2004-08-06 10:00:00,18.47,18.55,18.4,18.54,724346.9174503657,5.5337,5.5576,5.5127,5.5546,724346.9175
2004-08-06 10:30:00,18.55,18.55,18.48,18.52,435318.7042842215,5.5576,5.5576,5.5366,5.5486,435318.7043
2004-08-06 11:00:00,18.52,18.61,18.48,18.61,351306.16509926855,5.5486,5.5756,5.5366,5.5756,351306.1651
2004-08-06 11:30:00,18.62,18.62,18.53,18.56,341692.789968652,5.5786,5.5786,5.5516,5.5606,341692.79
2004-08-06 12:00:00,18.56,18.63,18.54,18.56,365308.2549634274,5.5606,5.5816,5.5546,5.5606,365308.255
2004-08-06 12:30:00,18.57,18.59,18.52,18.56,671891.3270637408,5.5636,5.5696,5.5486,5.5606,671891.3271
2004-08-06 13:00:00,18.57,18.62,18.55,18.6,379519.3312434692,5.5636,5.5786,5.5576,5.5726,379519.3312
2004-08-06 13:30:00,18.6,18.61,18.54,18.58,303030.30303030304,5.5726,5.5756,5.5546,5.5666,303030.303
2004-08-06 14:00:00,18.58,18.58,18.5,18.55,397074.1901776384,5.5666,5.5666,5.5426,5.5576,397074.1902
2004-08-06 14:30:00,18.55,18.58,18.45,18.46,355903.86624869384,5.5576,5.5666,5.5277,5.5307,355903.8662
2004-08-06 15:00:00,18.46,18.47,18.36,18.4,666875.6530825496,5.5307,5.5337,5.5007,5.5127,666875.6531
2004-08-06 15:30:00,18.4,18.53,18.35,18.5,1203970.7419017763,5.5127,5.5516,5.4977,5.5426,1203970.7419
2004-08-09 09:30:00,18.37,18.48,18.37,18.47,742319.7492163009,5.5037,5.5366,5.5037,5.5337,742319.7492
2004-08-09 10:00:00,18.47,18.52,18.44,18.45,462695.9247648903,5.5337,5.5486,5.5247,5.5277,462695.9248
2004-08-09 10:30:00,18.45,18.48,18.43,18.48,253291.53605015672,5.5277,5.5366,5.5217,5.5366,253291.5361
2004-08-09 11:00:00,18.48,18.48,18.4,18.41,374294.67084639496,5.5366,5.5366,5.5127,5.5157,374294.6708
2004-08-09 11:30:00,18.41,18.47,18.4,18.44,361546.499477534,5.5157,5.5337,5.5127,5.5247,361546.4995
2004-08-09 12:00:00,18.44,18.44,18.36,18.43,450783.6990595611,5.5247,5.5247,5.5007,5.5217,450783.6991
2004-08-09 12:30:00,18.42,18.47,18.41,18.42,189550.6792058516,5.5187,5.5337,5.5157,5.5187,189550.6792
2004-08-09 13:00:00,18.42,18.44,18.41,18.44,189132.70637408568,5.5187,5.5247,5.5157,5.5247,189132.7064
2004-08-09 13:30:00,18.43,18.43,18.38,18.4,261650.99268547544,5.5217,5.5217,5.5067,5.5127,261650.9927
2004-08-09 14:00:00,18.39,18.46,18.35,18.44,560501.5673981191,5.5097,5.5307,5.4977,5.5247,560501.5674
2004-08-09 14:30:00,18.44,18.44,18.36,18.39,524764.8902821316,5.5247,5.5247,5.5007,5.5097,524764.8903
2004-08-09 15:00:00,18.39,18.39,18.35,18.35,388087.7742946709,5.5097,5.5097,5.4977,5.4977,388087.7743
2004-08-09 15:30:00,18.35,18.38,18.33,18.36,805433.6468129571,5.4977,5.5067,5.4917,5.5007,805433.6468
2004-08-10 09:30:00,18.52,18.53,18.36,18.38,407105.53814002086,5.5486,5.5516,5.5007,5.5067,407105.5381
2004-08-10 10:00:00,18.38,18.41,18.31,18.41,277742.94670846395,5.5067,5.5157,5.4857,5.5157,277742.9467
2004-08-10 10:30:00,18.41,18.45,18.37,18.44,418808.7774294671,5.5157,5.5277,5.5037,5.5247,418808.7774
2004-08-10 11:00:00,18.44,18.44,18.37,18.42,288192.2675026123,5.5247,5.5247,5.5037,5.5187,288192.2675
2004-08-10 11:30:00,18.42,18.43,18.38,18.39,274190.1776384535,5.5187,5.5217,5.5067,5.5097,274190.1776
2004-08-10 12:00:00,18.39,18.42,18.36,18.38,354858.934169279,5.5097,5.5187,5.5007,5.5067,354858.9342
2004-08-10 12:30:00,18.39,18.44,18.38,18.42,400417.972831766,5.5097,5.5247,5.5067,5.5187,400417.9728
2004-08-10 13:00:00,18.43,18.43,18.39,18.42,123928.94461859978,5.5217,5.5217,5.5097,5.5187,123928.9446
2004-08-10 13:30:00,18.42,18.45,18.41,18.43,168234.0647857889,5.5187,5.5277,5.5157,5.5217,168234.0648
2004-08-10 14:00:00,18.42,18.46,18.38,18.39,295297.80564263323,5.5187,5.5307,5.5067,5.5097,295297.8056
2004-08-10 14:30:00,18.41,18.53,18.36,18.48,362591.4315569488,5.5157,5.5516,5.5007,5.5366,362591.4316
2004-08-10 15:00:00,18.49,18.59,18.47,18.58,514942.5287356322,5.5396,5.5696,5.5337,5.5666,514942.5287
2004-08-10 15:30:00,18.59,18.69,18.56,18.69,928317.659352142,5.5696,5.5996,5.5606,5.5996,928317.6594
2004-08-11 09:30:00,18.61,18.85,18.59,18.84,833646.8129571577,5.5756,5.6475,5.5696,5.6445,833646.813
2004-08-11 10:00:00,18.84,18.89,18.75,18.83,656844.3051201672,5.6445,5.6595,5.6175,5.6415,656844.3051
2004-08-11 10:30:00,18.83,18.98,18.78,18.97,470219.4357366771,5.6415,5.6865,5.6265,5.6835,470219.4357
2004-08-11 11:00:00,18.97,19.09,18.95,19.03,733960.2925809822,5.6835,5.7194,5.6775,5.7014,733960.2926
2004-08-11 11:30:00,19.03,19.04,18.81,18.92,424033.43782654125,5.7014,5.7044,5.6355,5.6685,424033.4378
2004-08-11 12:00:00,18.93,18.97,18.88,18.96,209195.40229885056,5.6715,5.6835,5.6565,5.6805,209195.4023
2004-08-11 12:30:00,18.96,18.99,18.95,18.98,169070.01044932078,5.6805,5.6894,5.6775,5.6865,169070.0104
2004-08-11 13:00:00,18.98,19.06,18.96,19.03,353605.0156739812,5.6865,5.7104,5.6805,5.7014,353605.0157
2004-08-11 13:30:00,19.04,19.06,19.0,19.04,195820.27168234065,5.7044,5.7104,5.6924,5.7044,195820.2717
2004-08-11 14:00:00,19.04,19.06,18.98,19.03,294879.8328108673,5.7044,5.7104,5.6865,5.7014,294879.8328
2004-08-11 14:30:00,19.05,19.09,18.99,19.08,272936.2591431557,5.7074,5.7194,5.6894,5.7164,272936.2591
2004-08-11 15:00:00,19.09,19.1,18.99,19.03,476280.0417972832,5.7194,5.7224,5.6894,5.7014,476280.0418
2004-08-11 15:30:00,19.03,19.05,18.94,19.03,989968.6520376176,5.7014,5.7074,5.6745,5.7014,989968.652
2004-08-12 09:30:00,18.89,19.05,18.85,18.95,533751.3061650993,5.6595,5.7074,5.6475,5.6775,533751.3062
2004-08-12 10:00:00,18.96,18.96,18.82,18.87,384952.97805642633,5.6805,5.6805,5.6385,5.6535,384952.9781
2004-08-12 10:30:00,18.88,18.96,18.85,18.94,306374.0856844305,5.6565,5.6805,5.6475,5.6745,306374.0857
2004-08-12 11:00:00,18.94,19.07,18.94,19.06,323719.95820271684,5.6745,5.7134,5.6745,5.7104,323719.9582
2004-08-12 11:30:00,19.05,19.06,18.92,18.93,275653.0825496343,5.7074,5.7104,5.6685,5.6715,275653.0825
2004-08-12 12:00:00,18.93,18.98,18.9,18.98,247230.92998955067,5.6715,5.6865,5.6625,5.6865,247230.93
2004-08-12 12:30:00,18.95,19.05,18.95,19.02,420062.6959247649,5.6775,5.7074,5.6775,5.6984,420062.6959
2004-08-12 13:00:00,19.02,19.03,18.91,19.0,727481.7136886102,5.6984,5.7014,5.6655,5.6924,727481.7137
2004-08-12 13:30:00,19.0,19.01,18.97,18.99,272309.2998955068,5.6924,5.6954,5.6835,5.6894,272309.2999
2004-08-12 14:00:00,19.0,19.01,18.95,18.99,324764.8902821317,5.6924,5.6954,5.6775,5.6894,324764.8903
2004-08-12 14:30:00,19.0,19.05,18.94,19.01,360710.5538140021,5.6924,5.7074,5.6745,5.6954,360710.5538
2004-08-12 15:00:00,19.01,19.02,18.95,18.97,469592.4764890282,5.6954,5.6984,5.6775,5.6835,469592.4765
2004-08-12 15:30:00,18.96,19.0,18.92,18.95,933542.3197492164,5.6805,5.6924,5.6685,5.6775,933542.3197
2004-08-13 09:30:00,18.96,19.02,18.85,18.97,428213.1661442006,5.6805,5.6984,5.6475,5.6835,428213.1661
2004-08-13 10:00:00,18.97,19.0,18.87,18.93,281504.70219435735,5.6835,5.6924,5.6535,5.6715,281504.7022
2004-08-13 10:30:00,18.92,18.99,18.91,18.95,230721.00313479625,5.6685,5.6894,5.6655,5.6775,230721.0031
2004-08-13 11:00:00,18.94,19.0,18.91,18.91,165726.22779519332,5.6745,5.6924,5.6655,5.6655,165726.2278
2004-08-13 11:30:00,18.9,18.98,18.88,18.95,148380.355276907,5.6625,5.6865,5.6565,5.6775,148380.3553
2004-08-13 12:00:00,18.95,18.95,18.86,18.89,180982.23615465,5.6775,5.6775,5.6505,5.6595,180982.2362
2004-08-13 12:30:00,18.89,18.91,18.83,18.84,243260.1880877743,5.6595,5.6655,5.6415,5.6445,243260.1881
2004-08-13 13:00:00,18.84,18.86,18.81,18.85,133960.29258098223,5.6445,5.6505,5.6355,5.6475,133960.2926
2004-08-13 13:30:00,18.86,18.95,18.84,18.91,108672.93625914316,5.6505,5.6775,5.6445,5.6655,108672.9363
2004-08-13 14:00:00,18.92,18.92,18.87,18.91,202089.86415882967,5.6685,5.6685,5.6535,5.6655,202089.8642
2004-08-13 14:30:00,18.91,18.93,18.87,18.87,281713.68861024035,5.6655,5.6715,5.6535,5.6535,281713.6886
2004-08-13 15:00:00,18.87,18.89,18.78,18.85,380564.263322884,5.6535,5.6595,5.6265,5.6475,380564.2633
2004-08-13 15:30:00,18.85,18.95,18.84,18.92,671264.367816092,5.6475,5.6775,5.6445,5.6685,671264.3678
2004-08-16 09:30:00,19.0,19.06,18.89,19.01,605851.619644723,5.6924,5.7104,5.6595,5.6954,605851.6196
2004-08-16 10:00:00,18.98,19.14,18.98,19.13,551306.1650992685,5.6865,5.7344,5.6865,5.7314,551306.1651
2004-08-16 10:30:00,19.11,19.14,19.1,19.12,382863.1138975967,5.7254,5.7344,5.7224,5.7284,382863.1139
2004-08-16 11:00:00,19.12,19.18,19.09,19.14,599582.027168234,5.7284,5.7464,5.7194,5.7344,599582.0272
2004-08-16 11:30:00,19.14,19.16,19.12,19.14,226750.26123301985,5.7344,5.7404,5.7284,5.7344,226750.2612
2004-08-16 12:00:00,19.14,19.14,19.09,19.11,259352.1421107628,5.7344,5.7344,5.7194,5.7254,259352.1421
2004-08-16 12:30:00,19.11,19.14,19.1,19.11,230721.00313479625,5.7254,5.7344,5.7224,5.7254,230721.0031
2004-08-16 13:00:00,19.11,19.19,19.08,19.19,422152.5600835946,5.7254,5.7494,5.7164,5.7494,422152.5601
2004-08-16 13:30:00,19.18,19.21,19.14,19.18,492789.9686520376,5.7464,5.7554,5.7344,5.7464,492789.9687
2004-08-16 14:00:00,19.18,19.24,19.14,19.19,446603.9707419018,5.7464,5.7643,5.7344,5.7494,446603.9707
2004-08-16 14:30:00,19.18,19.21,19.17,19.2,616718.9132706374,5.7464,5.7554,5.7434,5.7524,616718.9133
2004-08-16 15:00:00,19.19,19.24,19.17,19.18,892371.9958202717,5.7494,5.7643,5.7434,5.7464,892371.9958
2004-08-16 15:30:00,19.17,19.19,19.13,19.14,1279832.8108672935,5.7434,5.7494,5.7314,5.7344,1279832.8109
2004-08-17 09:30:00,19.33,19.33,19.09,19.27,1021734.5872518286,5.7913,5.7913,5.7194,5.7733,1021734.5873
2004-08-17 10:00:00,19.27,19.3,19.23,19.24,696342.7377220481,5.7733,5.7823,5.7614,5.7643,696342.7377
2004-08-17 10:30:00,19.24,19.26,19.12,19.17,553396.0292580982,5.7643,5.7703,5.7284,5.7434,553396.0293
2004-08-17 11:00:00,19.17,19.25,19.14,19.24,462904.9111807732,5.7434,5.7673,5.7344,5.7643,462904.9112
2004-08-17 11:30:00,19.24,19.31,19.24,19.29,614211.0762800418,5.7643,5.7853,5.7643,5.7793,614211.0763
2004-08-17 12:00:00,19.29,19.32,19.28,19.29,232392.89446186,5.7793,5.7883,5.7763,5.7793,232392.8945
2004-08-17 12:30:00,19.29,19.3,19.23,19.25,476907.00104493205,5.7793,5.7823,5.7614,5.7673,476907.001
2004-08-17 13:00:00,19.25,19.25,19.16,19.19,417136.88610240334,5.7673,5.7673,5.7404,5.7494,417136.8861
2004-08-17 13:30:00,19.19,19.25,19.14,19.25,309090.90909090906,5.7494,5.7673,5.7344,5.7673,309090.9091
2004-08-17 14:00:00,19.25,19.25,19.19,19.23,308254.9634273772,5.7673,5.7673,5.7494,5.7614,308254.9634
2004-08-17 14:30:00,19.22,19.25,19.19,19.2,453500.5224660397,5.7584,5.7673,5.7494,5.7524,453500.5225
2004-08-17 15:00:00,19.2,19.21,19.11,19.12,797074.1901776384,5.7524,5.7554,5.7254,5.7284,797074.1902
2004-08-17 15:30:00,19.13,19.17,19.11,19.13,1220271.6823406478,5.7314,5.7434,5.7254,5.7314,1220271.6823
2004-08-18 09:30:00,19.14,19.14,19.03,19.11,585161.9644723093,5.7344,5.7344,5.7014,5.7254,585161.9645
2004-08-18 10:00:00,19.08,19.19,19.08,19.18,500731.4524555904,5.7164,5.7494,5.7164,5.7464,500731.4525
2004-08-18 10:30:00,19.17,19.25,19.14,19.19,657471.264367816,5.7434,5.7673,5.7344,5.7494,657471.2644
2004-08-18 11:00:00,19.19,19.2,19.11,19.18,394984.3260188088,5.7494,5.7524,5.7254,5.7464,394984.326
2004-08-18 11:30:00,19.18,19.22,19.17,19.21,146499.47753396028,5.7464,5.7584,5.7434,5.7554,146499.4775
2004-08-18 12:00:00,19.21,19.24,19.2,19.24,196865.2037617555,5.7554,5.7643,5.7524,5.7643,196865.2038
2004-08-18 12:30:00,19.24,19.28,19.23,19.28,235318.70428422152,5.7643,5.7763,5.7614,5.7763,235318.7043
2004-08-18 13:00:00,19.28,19.32,19.25,19.28,275653.0825496343,5.7763,5.7883,5.7673,5.7763,275653.0825
2004-08-18 13:30:00,19.29,19.32,19.25,19.3,206478.578892372,5.7793,5.7883,5.7673,5.7823,206478.5789
2004-08-18 14:00:00,19.31,19.43,19.3,19.39,453082.54963427375,5.7853,5.8213,5.7823,5.8093,453082.5496
2004-08-18 14:30:00,19.39,19.41,19.34,19.38,344618.5997910136,5.8093,5.8153,5.7943,5.8063,344618.5998
2004-08-18 15:00:00,19.38,19.4,19.35,19.39,488819.2267502612,5.8063,5.8123,5.7973,5.8093,488819.2268
2004-08-18 15:30:00,19.39,19.43,19.37,19.41,625078.3699059561,5.8093,5.8213,5.8033,5.8153,625078.3699
2004-08-19 09:30:00,19.39,19.47,19.31,19.46,626959.2476489028,5.8093,5.8333,5.7853,5.8303,626959.2476
2004-08-19 10:00:00,19.46,19.48,19.36,19.36,450783.6990595611,5.8303,5.8363,5.8003,5.8003,450783.6991
2004-08-19 10:30:00,19.36,19.44,19.26,19.34,472309.2998955068,5.8003,5.8243,5.7703,5.7943,472309.2999
2004-08-19 11:00:00,19.37,19.44,19.34,19.44,618181.8181818181,5.8033,5.8243,5.7943,5.8243,618181.8182
2004-08-19 11:30:00,19.44,19.49,19.42,19.49,539811.9122257053,5.8243,5.8392,5.8183,5.8392,539811.9122
2004-08-19 12:00:00,19.49,19.49,19.46,19.46,213584.11703239288,5.8392,5.8392,5.8303,5.8303,213584.117
2004-08-19 12:30:00,19.46,19.52,19.46,19.49,404597.7011494253,5.8303,5.8482,5.8303,5.8392,404597.7011
2004-08-19 13:00:00,19.49,19.51,19.47,19.49,340020.8986415883,5.8392,5.8452,5.8333,5.8392,340020.8986
2004-08-19 13:30:00,19.49,19.5,19.44,19.47,282967.60710553813,5.8392,5.8422,5.8243,5.8333,282967.6071
2004-08-19 14:00:00,19.47,19.47,19.38,19.43,1910344.8275862068,5.8333,5.8333,5.8063,5.8213,1910344.8276
2004-08-19 14:30:00,19.44,19.47,19.41,19.44,374712.6436781609,5.8243,5.8333,5.8153,5.8243,374712.6437
2004-08-19 15:00:00,19.44,19.48,19.41,19.47,411285.26645768026,5.8243,5.8363,5.8153,5.8333,411285.2665
2004-08-19 15:30:00,19.47,19.5,19.43,19.47,550261.2330198537,5.8333,5.8422,5.8213,5.8333,550261.233
2004-08-20 09:30:00,19.48,19.6,19.45,19.59,738975.9665621734,5.8363,5.8722,5.8273,5.8692,738975.9666
2004-08-20 10:00:00,19.59,19.6,19.48,19.48,380146.2904911181,5.8692,5.8722,5.8363,5.8363,380146.2905
2004-08-20 10:30:00,19.48,19.55,19.42,19.42,669592.4764890282,5.8363,5.8572,5.8183,5.8183,669592.4765
2004-08-20 11:00:00,19.43,19.52,19.42,19.5,1179937.304075235,5.8213,5.8482,5.8183,5.8422,1179937.3041
2004-08-20 11:30:00,19.5,19.54,19.47,19.54,701985.3709508881,5.8422,5.8542,5.8333,5.8542,701985.371
2004-08-20 12:00:00,19.55,19.59,19.5,19.59,492163.0094043887,5.8572,5.8692,5.8422,5.8692,492163.0094
2004-08-20 12:30:00,19.59,19.7,19.57,19.65,487356.3218390804,5.8692,5.9022,5.8632,5.8872,487356.3218
2004-08-20 13:00:00,19.64,19.67,19.6,19.62,315987.46081504703,5.8842,5.8932,5.8722,5.8782,315987.4608
2004-08-20 13:30:00,19.62,19.66,19.6,19.61,244096.13375130616,5.8782,5.8902,5.8722,5.8752,244096.1338
2004-08-20 14:00:00,19.61,19.62,19.52,19.54,414420.0626959248,5.8752,5.8782,5.8482,5.8542,414420.0627
2004-08-20 14:30:00,19.54,19.62,19.54,19.59,445141.065830721,5.8542,5.8782,5.8542,5.8692,445141.0658
2004-08-20 15:00:00,19.59,19.62,19.56,19.59,427168.23406478576,5.8692,5.8782,5.8602,5.8692,427168.2341
2004-08-20 15:30:00,19.59,19.64,19.58,19.61,546081.5047021944,5.8692,5.8842,5.8662,5.8752,546081.5047
2004-08-23 09:30:00,19.66,19.73,19.62,19.7,502612.3301985371,5.8902,5.9112,5.8782,5.9022,502612.3302
2004-08-23 10:00:00,19.71,19.79,19.65,19.77,430929.9895506792,5.9052,5.9291,5.8872,5.9231,430929.9896
2004-08-23 10:30:00,19.77,19.82,19.75,19.79,319331.2434691745,5.9231,5.9381,5.9171,5.9291,319331.2435
2004-08-23 11:00:00,19.81,19.83,19.75,19.8,298432.60188087774,5.9351,5.9411,5.9171,5.9321,298432.6019
2004-08-23 11:30:00,19.81,19.81,19.76,19.78,232183.908045977,5.9351,5.9351,5.9201,5.9261,232183.908
2004-08-23 12:00:00,19.79,19.83,19.75,19.75,178683.3855799373,5.9291,5.9411,5.9171,5.9171,178683.3856
2004-08-23 12:30:00,19.76,19.77,19.67,19.7,315360.5015673981,5.9201,5.9231,5.8932,5.9022,315360.5016
2004-08-23 13:00:00,19.71,19.76,19.65,19.66,399164.0543364681,5.9052,5.9201,5.8872,5.8902,399164.0543
2004-08-23 13:30:00,19.66,19.69,19.64,19.67,291118.0773249739,5.8902,5.8992,5.8842,5.8932,291118.0773
2004-08-23 14:00:00,19.67,19.74,19.67,19.68,301567.39811912226,5.8932,5.9141,5.8932,5.8962,301567.3981
2004-08-23 14:30:00,19.69,19.69,19.61,19.62,418390.8045977011,5.8992,5.8992,5.8752,5.8782,418390.8046
2004-08-23 15:00:00,19.62,19.63,19.55,19.59,319331.2434691745,5.8782,5.8812,5.8572,5.8692,319331.2435
2004-08-23 15:30:00,19.6,19.62,19.56,19.58,527690.7001044932,5.8722,5.8782,5.8602,5.8662,527690.7001
2004-08-24 09:30:00,19.69,19.75,19.65,19.73,497805.6426332288,5.8992,5.9171,5.8872,5.9112,497805.6426
2004-08-24 10:00:00,19.72,19.78,19.68,19.69,317659.3521421108,5.9082,5.9261,5.8962,5.8992,317659.3521
2004-08-24 10:30:00,19.71,19.74,19.66,19.69,477742.946708464,5.9052,5.9141,5.8902,5.8992,477742.9467
2004-08-24 11:00:00,19.69,19.74,19.66,19.72,273354.2319749216,5.8992,5.9141,5.8902,5.9082,273354.232
2004-08-24 11:30:00,19.72,19.72,19.64,19.66,178265.41274817137,5.9082,5.9082,5.8842,5.8902,178265.4127
2004-08-24 12:00:00,19.67,19.67,19.61,19.65,202925.8098223616,5.8932,5.8932,5.8752,5.8872,202925.8098
2004-08-24 12:30:00,19.65,19.65,19.59,19.62,235527.6907001045,5.8872,5.8872,5.8692,5.8782,235527.6907
2004-08-24 13:00:00,19.62,19.7,19.6,19.68,261650.99268547544,5.8782,5.9022,5.8722,5.8962,261650.9927
2004-08-24 13:30:00,19.67,19.69,19.65,19.67,141692.78996865204,5.8932,5.8992,5.8872,5.8932,141692.79
2004-08-24 14:00:00,19.67,19.68,19.61,19.65,157575.75757575757,5.8932,5.8962,5.8752,5.8872,157575.7576
2004-08-24 14:30:00,19.66,19.67,19.62,19.66,129153.60501567398,5.8902,5.8932,5.8782,5.8902,129153.605
2004-08-24 15:00:00,19.66,19.66,19.6,19.61,224033.43782654128,5.8902,5.8902,5.8722,5.8752,224033.4378
2004-08-24 15:30:00,19.61,19.67,19.6,19.62,341483.80355276907,5.8752,5.8932,5.8722,5.8782,341483.8036
2004-08-25 09:30:00,19.62,19.69,19.6,19.67,457471.2643678161,5.8782,5.8992,5.8722,5.8932,457471.2644
2004-08-25 10:00:00,19.67,19.71,19.63,19.69,288401.25391849526,5.8932,5.9052,5.8812,5.8992,288401.2539
2004-08-25 10:30:00,19.68,19.74,19.66,19.7,561546.499477534,5.8962,5.9141,5.8902,5.9022,561546.4995
2004-08-25 11:00:00,19.7,19.74,19.69,19.7,167607.10553814002,5.9022,5.9141,5.8992,5.9022,167607.1055
2004-08-25 11:30:00,19.7,19.76,19.7,19.74,230721.00313479625,5.9022,5.9201,5.9022,5.9141,230721.0031
2004-08-25 12:00:00,19.75,19.81,19.75,19.79,358202.71682340646,5.9171,5.9351,5.9171,5.9291,358202.7168
2004-08-25 12:30:00,19.79,19.83,19.77,19.81,300104.4932079415,5.9291,5.9411,5.9231,5.9351,300104.4932
2004-08-25 13:00:00,19.81,19.88,19.81,19.86,378892.37199582026,5.9351,5.9561,5.9351,5.9501,378892.372
2004-08-25 13:30:00,19.86,19.86,19.76,19.78,232392.89446186,5.9501,5.9501,5.9201,5.9261,232392.8945
2004-08-25 14:00:00,19.78,19.87,19.78,19.84,300731.4524555904,5.9261,5.9531,5.9261,5.9441,300731.4525
2004-08-25 14:30:00,19.83,19.85,19.81,19.85,279832.8108672936,5.9411,5.9471,5.9351,5.9471,279832.8109
2004-08-25 15:00:00,19.85,19.85,19.81,19.82,289446.1859979101,5.9471,5.9471,5.9351,5.9381,289446.186
2004-08-25 15:30:00,19.82,19.87,19.81,19.84,574085.684430512,5.9381,5.9531,5.9351,5.9441,574085.6844
2004-08-26 09:30:00,19.79,19.89,19.73,19.84,369278.9968652037,5.9291,5.9591,5.9112,5.9441,369278.9969
2004-08-26 10:00:00,19.84,19.9,19.83,19.87,294043.8871473354,5.9441,5.9621,5.9411,5.9531,294043.8871
2004-08-26 10:30:00,19.86,19.87,19.83,19.83,244096.13375130616,5.9501,5.9531,5.9411,5.9411,244096.1338
2004-08-26 11:00:00,19.83,19.89,19.82,19.87,241588.2967607105,5.9411,5.9591,5.9381,5.9531,241588.2968
2004-08-26 11:30:00,19.87,19.88,19.76,19.76,281504.70219435735,5.9531,5.9561,5.9201,5.9201,281504.7022
2004-08-26 12:00:00,19.75,19.77,19.74,19.76,291327.0637408568,5.9171,5.9231,5.9141,5.9201,291327.0637
2004-08-26 12:30:00,19.76,19.77,19.75,19.75,138349.00731452456,5.9201,5.9231,5.9171,5.9171,138349.0073
2004-08-26 13:00:00,19.75,19.77,19.7,19.71,157366.7711598746,5.9171,5.9231,5.9022,5.9052,157366.7712
2004-08-26 13:30:00,19.71,19.74,19.7,19.73,333960.2925809822,5.9052,5.9141,5.9022,5.9112,333960.2926
2004-08-26 14:00:00,19.74,19.76,19.71,19.73,350470.21943573665,5.9141,5.9201,5.9052,5.9112,350470.2194
2004-08-26 14:30:00,19.73,19.74,19.71,19.73,277115.98746081506,5.9112,5.9141,5.9052,5.9112,277115.9875
2004-08-26 15:00:00,19.73,19.77,19.71,19.76,437408.5684430512,5.9112,5.9231,5.9052,5.9201,437408.5684
2004-08-26 15:30:00,19.76,19.76,19.72,19.74,454336.4681295716,5.9201,5.9201,5.9082,5.9141,454336.4681
2004-08-27 09:30:00,19.7,19.81,19.7,19.76,372622.7795193312,5.9022,5.9351,5.9022,5.9201,372622.7795
2004-08-27 10:00:00,19.76,19.78,19.72,19.74,467293.6259143156,5.9201,5.9261,5.9082,5.9141,467293.6259
2004-08-27 10:30:00,19.74,19.78,19.72,19.75,363427.37722048064,5.9141,5.9261,5.9082,5.9171,363427.3772
2004-08-27 11:00:00,19.76,19.76,19.7,19.71,223824.4514106583,5.9201,5.9201,5.9022,5.9052,223824.4514
2004-08-27 11:30:00,19.71,19.74,19.7,19.71,167189.13270637408,5.9052,5.9141,5.9022,5.9052,167189.1327
2004-08-27 12:00:00,19.71,19.75,19.7,19.74,255799.3730407524,5.9052,5.9171,5.9022,5.9141,255799.373
2004-08-27 12:30:00,19.74,19.75,19.72,19.75,137304.07523510972,5.9141,5.9171,5.9082,5.9171,137304.0752
2004-08-27 13:00:00,19.75,19.81,19.74,19.81,176802.50783699058,5.9171,5.9351,5.9141,5.9351,176802.5078
2004-08-27 13:30:00,19.81,19.84,19.79,19.84,459979.10135841166,5.9351,5.9441,5.9291,5.9441,459979.1014
2004-08-27 14:00:00,19.85,19.87,19.83,19.85,343364.68129571574,5.9471,5.9531,5.9411,5.9471,343364.6813
2004-08-27 14:30:00,19.85,19.9,19.84,19.87,335005.22466039704,5.9471,5.9621,5.9441,5.9531,335005.2247
2004-08-27 15:00:00,19.87,19.89,19.84,19.85,274190.1776384535,5.9531,5.9591,5.9441,5.9471,274190.1776
2004-08-27 15:30:00,19.86,19.88,19.83,19.88,687565.3082549634,5.9501,5.9561,5.9411,5.9561,687565.3083
2004-08-30 09:30:00,19.86,19.86,19.75,19.83,294043.8871473354,5.9501,5.9501,5.9171,5.9411,294043.8871
2004-08-30 10:00:00,19.82,19.85,19.81,19.82,368443.0512016719,5.9381,5.9471,5.9351,5.9381,368443.0512
2004-08-30 10:30:00,19.82,19.84,19.8,19.83,180355.27690700104,5.9381,5.9441,5.9321,5.9411,180355.2769
2004-08-30 11:00:00,19.82,19.85,19.81,19.84,324346.9174503657,5.9381,5.9471,5.9351,5.9441,324346.9175
2004-08-30 11:30:00,19.84,19.86,19.83,19.84,189341.69278996863,5.9441,5.9501,5.9411,5.9441,189341.6928
2004-08-30 12:00:00,19.85,19.85,19.82,19.83,143155.6948798328,5.9471,5.9471,5.9381,5.9411,143155.6949
2004-08-30 12:30:00,19.83,19.84,19.81,19.84,201253.9184952978,5.9411,5.9441,5.9351,5.9441,201253.9185
2004-08-30 13:00:00,19.84,19.84,19.81,19.81,141274.8171368861,5.9441,5.9441,5.9351,5.9351,141274.8171
2004-08-30 13:30:00,19.82,19.83,19.8,19.81,108463.94984326018,5.9381,5.9411,5.9321,5.9351,108463.9498
2004-08-30 14:00:00,19.81,19.81,19.78,19.8,165726.22779519332,5.9351,5.9351,5.9261,5.9321,165726.2278
2004-08-30 14:30:00,19.79,19.8,19.75,19.76,210240.3343782654,5.9291,5.9321,5.9171,5.9201,210240.3344
2004-08-30 15:00:00,19.76,19.78,19.75,19.76,249947.7533960293,5.9201,5.9261,5.9171,5.9201,249947.7534
2004-08-30 15:30:00,19.76,19.77,19.71,19.73,333333.3333333333,5.9201,5.9231,5.9052,5.9112,333333.3333
2004-08-31 09:30:00,19.79,19.85,19.75,19.79,367816.091954023,5.9291,5.9471,5.9171,5.9291,367816.092
2004-08-31 10:00:00,19.79,19.81,19.73,19.75,201253.9184952978,5.9291,5.9351,5.9112,5.9171,201253.9185
2004-08-31 10:30:00,19.74,19.78,19.7,19.73,285475.4440961337,5.9141,5.9261,5.9022,5.9112,285475.4441
2004-08-31 11:00:00,19.72,19.75,19.71,19.75,204179.7283176593,5.9082,5.9171,5.9052,5.9171,204179.7283
2004-08-31 11:30:00,19.74,19.77,19.7,19.73,394148.38035527687,5.9141,5.9231,5.9022,5.9112,394148.3804
2004-08-31 12:00:00,19.73,19.76,19.7,19.71,365726.2277951933,5.9112,5.9201,5.9022,5.9052,365726.2278
2004-08-31 12:30:00,19.72,19.74,19.7,19.72,205433.6468129572,5.9082,5.9141,5.9022,5.9082,205433.6468
2004-08-31 13:00:00,19.72,19.74,19.7,19.73,237408.5684430512,5.9082,5.9141,5.9022,5.9112,237408.5684
2004-08-31 13:30:00,19.74,19.74,19.71,19.72,219644.72309299896,5.9141,5.9141,5.9052,5.9082,219644.7231
2004-08-31 14:00:00,19.72,19.74,19.68,19.73,245350.052246604,5.9082,5.9141,5.8962,5.9112,245350.0522
2004-08-31 14:30:00,19.73,19.85,19.72,19.85,431974.921630094,5.9112,5.9471,5.9082,5.9471,431974.9216
2004-08-31 15:00:00,19.85,19.85,19.78,19.81,334796.2382445141,5.9471,5.9471,5.9261,5.9351,334796.2382
2004-08-31 15:30:00,19.82,19.95,19.81,19.95,994148.3803552767,5.9381,5.9771,5.9351,5.9771,994148.3804
2004-09-01 09:30:00,19.95,19.98,19.87,19.91,439707.4190177638,5.9771,5.9861,5.9531,5.9651,439707.419
2004-09-01 10:00:00,19.92,20.04,19.92,20.04,442633.2288401254,5.9681,6.004,5.9681,6.004,442633.2288
2004-09-01 10:30:00,20.05,20.1,19.96,20.1,1222988.5057471264,6.007,6.022,5.9801,6.022,1222988.5057
2004-09-01 11:00:00,20.1,20.11,20.06,20.07,415464.9947753396,6.022,6.025,6.01,6.013,415464.9948
2004-09-01 11:30:00,20.06,20.09,20.03,20.08,301567.39811912226,6.01,6.019,6.001,6.016,301567.3981
2004-09-01 12:00:00,20.07,20.08,20.05,20.08,267293.6259143156,6.013,6.016,6.007,6.016,267293.6259
2004-09-01 12:30:00,20.09,20.12,20.08,20.1,412748.171368861,6.019,6.028,6.016,6.022,412748.1714
2004-09-01 13:00:00,20.1,20.1,19.91,20.05,461442.0062695925,6.022,6.022,5.9651,6.007,461442.0063
2004-09-01 13:30:00,20.04,20.1,20.04,20.1,321212.1212121212,6.004,6.022,6.004,6.022,321212.1212
2004-09-01 14:00:00,20.1,20.12,20.07,20.12,618808.7774294671,6.022,6.028,6.013,6.028,618808.7774
2004-09-01 14:30:00,20.12,20.14,20.1,20.11,311598.7460815047,6.028,6.034,6.022,6.025,311598.7461
2004-09-01 15:00:00,20.1,20.12,20.03,20.07,548171.368861024,6.022,6.028,6.001,6.013,548171.3689
2004-09-01 15:30:00,20.07,20.14,20.04,20.13,705120.1671891327,6.013,6.034,6.004,6.031,705120.1672
2004-09-02 09:30:00,20.13,20.21,20.13,20.16,360292.5809822361,6.031,6.055,6.031,6.04,360292.581
2004-09-02 10:00:00,20.16,20.24,20.16,20.21,939811.9122257052,6.04,6.0639,6.04,6.055,939811.9122
2004-09-02 10:30:00,20.22,20.22,20.16,20.18,340647.8578892372,6.058,6.058,6.04,6.046,340647.8579
2004-09-02 11:00:00,20.18,20.25,20.18,20.21,551097.1786833856,6.046,6.0669,6.046,6.055,551097.1787
2004-09-02 11:30:00,20.21,20.25,20.21,20.25,389759.6656217346,6.055,6.0669,6.055,6.0669,389759.6656
2004-09-02 12:00:00,20.25,20.28,20.25,20.26,196029.2580982236,6.0669,6.0759,6.0669,6.0699,196029.2581
2004-09-02 12:30:00,20.26,20.31,20.26,20.29,287147.3354231975,6.0699,6.0849,6.0699,6.0789,287147.3354
2004-09-02 13:00:00,20.29,20.31,20.29,20.3,265621.7345872518,6.0789,6.0849,6.0789,6.0819,265621.7346
2004-09-02 13:30:00,20.3,20.31,20.29,20.31,222779.51933124347,6.0819,6.0849,6.0789,6.0849,222779.5193
2004-09-02 14:00:00,20.31,20.37,20.3,20.37,733333.3333333333,6.0849,6.1029,6.0819,6.1029,733333.3333
2004-09-02 14:30:00,20.38,20.38,20.31,20.38,589759.6656217346,6.1059,6.1059,6.0849,6.1059,589759.6656
2004-09-02 15:00:00,20.38,20.48,20.38,20.39,886729.3625914315,6.1059,6.1359,6.1059,6.1089,886729.3626
2004-09-02 15:30:00,20.39,20.43,20.36,20.38,875026.1233019853,6.1089,6.1209,6.0999,6.1059,875026.1233
2004-09-03 09:30:00,20.42,20.55,20.39,20.5,1027377.2204806688,6.1179,6.1568,6.1089,6.1418,1027377.2205
2004-09-03 10:00:00,20.5,20.52,20.46,20.5,526018.8087774294,6.1418,6.1478,6.1299,6.1418,526018.8088
2004-09-03 10:30:00,20.5,20.59,20.48,20.5,644096.1337513061,6.1418,6.1688,6.1359,6.1418,644096.1338
2004-09-03 11:00:00,20.51,20.53,20.48,20.51,366771.15987460816,6.1448,6.1508,6.1359,6.1448,366771.1599
2004-09-03 11:30:00,20.51,20.51,20.46,20.5,399373.0407523511,6.1448,6.1448,6.1299,6.1418,399373.0408
2004-09-03 12:00:00,20.5,20.5,20.46,20.48,237617.55485893416,6.1418,6.1418,6.1299,6.1359,237617.5549
2004-09-03 12:30:00,20.48,20.48,20.44,20.45,180564.263322884,6.1359,6.1359,6.1239,6.1269,180564.2633
2004-09-03 13:00:00,20.45,20.46,20.43,20.44,131452.4555903866,6.1269,6.1299,6.1209,6.1239,131452.4556
2004-09-03 13:30:00,20.44,20.46,20.42,20.43,432392.89446186,6.1239,6.1299,6.1179,6.1209,432392.8945
2004-09-03 14:00:00,20.44,20.48,20.43,20.47,340856.8443051202,6.1239,6.1359,6.1209,6.1329,340856.8443
2004-09-03 14:30:00,20.48,20.49,20.46,20.47,388923.7199582027,6.1359,6.1389,6.1299,6.1329,388923.72
2004-09-03 15:00:00,20.47,20.5,20.46,20.46,416509.9268547545,6.1329,6.1418,6.1299,6.1299,416509.9269
2004-09-03 15:30:00,20.47,20.48,20.42,20.42,446394.9843260188,6.1329,6.1359,6.1179,6.1179,446394.9843
2004-09-07 09:30:00,20.42,20.56,20.29,20.3,998746.081504702,6.1179,6.1598,6.0789,6.0819,998746.0815
2004-09-07 10:00:00,20.29,20.3,20.15,20.15,831138.9759665622,6.0789,6.0819,6.037,6.037,831138.976
2004-09-07 10:30:00,20.19,20.2,20.11,20.12,1101149.4252873564,6.049,6.052,6.025,6.028,1101149.4253
2004-09-07 11:00:00,20.13,20.18,20.12,20.15,354649.947753396,6.031,6.046,6.028,6.037,354649.9478
2004-09-07 11:30:00,20.15,20.16,20.12,20.14,306792.05851619644,6.037,6.04,6.028,6.034,306792.0585
2004-09-07 12:00:00,20.14,20.15,20.12,20.12,397074.1901776384,6.034,6.037,6.028,6.028,397074.1902
2004-09-07 12:30:00,20.13,20.17,20.1,20.15,767189.132706374,6.031,6.043,6.022,6.037,767189.1327
2004-09-07 13:00:00,20.15,20.17,20.14,20.17,360710.5538140021,6.037,6.043,6.034,6.043,360710.5538
2004-09-07 13:30:00,20.17,20.19,20.14,20.14,310553.81400208984,6.043,6.049,6.034,6.034,310553.814
2004-09-07 14:00:00,20.14,20.16,20.12,20.13,420271.6823406479,6.034,6.04,6.028,6.031,420271.6823
2004-09-07 14:30:00,20.13,20.14,20.05,20.13,734378.2654127481,6.031,6.034,6.007,6.031,734378.2654
2004-09-07 15:00:00,20.13,20.15,20.1,20.1,621525.6008359457,6.031,6.037,6.022,6.022,621525.6008
2004-09-07 15:30:00,20.1,20.14,20.08,20.12,1295297.8056426332,6.022,6.034,6.016,6.028,1295297.8056
2004-09-08 09:30:00,20.19,20.2,20.07,20.13,717241.3793103448,6.049,6.052,6.013,6.031,717241.3793
2004-09-08 10:00:00,20.12,20.18,20.11,20.14,544200.6269592476,6.028,6.046,6.025,6.034,544200.627
2004-09-08 10:30:00,20.14,20.2,20.13,20.18,424242.42424242425,6.034,6.052,6.031,6.046,424242.4242
2004-09-08 11:00:00,20.19,20.24,20.17,20.17,540020.8986415883,6.049,6.0639,6.043,6.043,540020.8986
2004-09-08 11:30:00,20.17,20.21,20.12,20.13,321003.1347962382,6.043,6.055,6.028,6.031,321003.1348
2004-09-08 12:00:00,20.13,20.14,20.05,20.07,359874.6081504702,6.031,6.034,6.007,6.013,359874.6082
2004-09-08 12:30:00,20.06,20.11,20.05,20.1,386206.8965517241,6.01,6.025,6.007,6.022,386206.8966
2004-09-08 13:00:00,20.11,20.15,20.1,20.14,294461.85997910134,6.025,6.037,6.022,6.034,294461.86
2004-09-08 13:30:00,20.13,20.14,20.09,20.11,380982.23615464993,6.031,6.034,6.019,6.025,380982.2362
2004-09-08 14:00:00,20.11,20.17,20.08,20.17,417972.8317659352,6.025,6.043,6.016,6.043,417972.8318
2004-09-08 14:30:00,20.17,20.2,20.12,20.14,437408.5684430512,6.043,6.052,6.028,6.034,437408.5684
2004-09-08 15:00:00,20.14,20.16,20.1,20.15,508045.9770114942,6.034,6.04,6.022,6.037,508045.977
2004-09-08 15:30:00,20.15,20.22,20.15,20.17,576593.5214211076,6.037,6.058,6.037,6.043,576593.5214
2004-09-09 09:30:00,20.15,20.19,20.04,20.05,741065.8307210031,6.037,6.049,6.004,6.007,741065.8307
2004-09-09 10:00:00,20.05,20.09,20.04,20.07,419644.72309299896,6.007,6.019,6.004,6.013,419644.7231
2004-09-09 10:30:00,20.08,20.1,20.07,20.1,507419.0177638453,6.016,6.022,6.013,6.022,507419.0178
2004-09-09 11:00:00,20.1,20.1,20.05,20.09,442842.2152560083,6.022,6.022,6.007,6.019,442842.2153
2004-09-09 11:30:00,20.09,20.12,20.08,20.09,369696.96969696967,6.019,6.028,6.016,6.019,369696.9697
2004-09-09 12:00:00,20.09,20.14,20.08,20.11,257262.27795193312,6.019,6.034,6.016,6.025,257262.278
2004-09-09 12:30:00,20.1,20.14,20.09,20.14,363845.3500522466,6.022,6.034,6.019,6.034,363845.3501
2004-09-09 13:00:00,20.14,20.17,20.11,20.14,208986.4158829676,6.034,6.043,6.025,6.034,208986.4159
2004-09-09 13:30:00,20.14,20.16,20.11,20.15,271473.3542319749,6.034,6.04,6.025,6.037,271473.3542
2004-09-09 14:00:00,20.15,20.19,20.12,20.15,255381.4002089864,6.037,6.049,6.028,6.037,255381.4002
2004-09-09 14:30:00,20.15,20.2,20.11,20.18,356321.83908045973,6.037,6.052,6.025,6.046,356321.8391
2004-09-09 15:00:00,20.18,20.2,20.13,20.15,402925.8098223615,6.046,6.052,6.031,6.037,402925.8098
2004-09-09 15:30:00,20.15,20.16,20.09,20.09,438035.5276907001,6.037,6.04,6.019,6.019,438035.5277
2004-09-10 09:30:00,20.0,20.09,19.95,20.03,596865.2037617555,5.992,6.019,5.9771,6.001,596865.2038
2004-09-10 10:00:00,20.03,20.13,20.03,20.11,671682.3406478579,6.001,6.031,6.001,6.025,671682.3406
2004-09-10 10:30:00,20.11,20.12,20.06,20.07,473981.19122257055,6.025,6.028,6.01,6.013,473981.1912
2004-09-10 11:00:00,20.07,20.11,20.02,20.1,331243.46917450364,6.013,6.025,5.998,6.022,331243.4692
2004-09-10 11:30:00,20.1,20.13,20.06,20.06,202716.82340647856,6.022,6.031,6.01,6.01,202716.8234
2004-09-10 12:00:00,20.07,20.1,20.05,20.09,133960.29258098223,6.013,6.022,6.007,6.019,133960.2926
2004-09-10 12:30:00,20.1,20.12,20.09,20.1,105120.1671891327,6.022,6.028,6.019,6.022,105120.1672
2004-09-10 13:00:00,20.1,20.16,20.08,20.13,221734.58725182863,6.022,6.04,6.016,6.031,221734.5873
2004-09-10 13:30:00,20.13,20.14,20.11,20.14,131034.48275862068,6.031,6.034,6.025,6.034,131034.4828
2004-09-10 14:00:00,20.13,20.21,20.13,20.2,225287.35632183903,6.031,6.055,6.031,6.052,225287.3563
2004-09-10 14:30:00,20.19,20.25,20.17,20.22,328526.6457680251,6.049,6.0669,6.043,6.058,328526.6458
2004-09-10 15:00:00,20.22,20.29,20.19,20.27,482758.62068965513,6.058,6.0789,6.049,6.0729,482758.6207
2004-09-10 15:30:00,20.27,20.27,20.22,20.24,506583.07210031344,6.0729,6.0729,6.058,6.0639,506583.0721
2004-09-13 09:30:00,20.22,20.22,20.14,20.17,346708.46394984325,6.058,6.058,6.034,6.043,346708.4639
2004-09-13 10:00:00,20.17,20.3,20.16,20.3,264785.78892372,6.043,6.0819,6.04,6.0819,264785.7889
2004-09-13 10:30:00,20.29,20.34,20.29,20.31,274817.1368861024,6.0789,6.0939,6.0789,6.0849,274817.1369
2004-09-13 11:00:00,20.31,20.34,20.3,20.32,270219.4357366771,6.0849,6.0939,6.0819,6.0879,270219.4357
2004-09-13 11:30:00,20.32,20.37,20.32,20.35,307628.00417972833,6.0879,6.1029,6.0879,6.0969,307628.0042
2004-09-13 12:00:00,20.35,20.39,20.34,20.36,252455.59038662488,6.0969,6.1089,6.0939,6.0999,252455.5904
2004-09-13 12:30:00,20.35,20.4,20.35,20.36,173249.73876698015,6.0969,6.1119,6.0969,6.0999,173249.7388
2004-09-13 13:00:00,20.36,20.45,20.36,20.44,291745.0365726228,6.0999,6.1269,6.0999,6.1239,291745.0366
2004-09-13 13:30:00,20.44,20.46,20.39,20.4,375757.57575757575,6.1239,6.1299,6.1089,6.1119,375757.5758
2004-09-13 14:00:00,20.39,20.47,20.39,20.44,448902.8213166144,6.1089,6.1329,6.1089,6.1239,448902.8213
2004-09-13 14:30:00,20.45,20.46,20.39,20.39,442006.2695924765,6.1269,6.1299,6.1089,6.1089,442006.2696
2004-09-13 15:00:00,20.4,20.44,20.35,20.38,430929.9895506792,6.1119,6.1239,6.0969,6.1059,430929.9896
2004-09-13 15:30:00,20.38,20.46,20.31,20.46,1060188.087774295,6.1059,6.1299,6.0849,6.1299,1060188.0878
2004-09-14 09:30:00,20.5,20.56,20.49,20.55,825705.329153605,6.1418,6.1598,6.1389,6.1568,825705.3292
2004-09-14 10:00:00,20.55,20.57,20.46,20.54,587042.842215256,6.1568,6.1628,6.1299,6.1538,587042.8422
2004-09-14 10:30:00,20.55,20.55,20.36,20.38,527690.7001044932,6.1568,6.1568,6.0999,6.1059,527690.7001
2004-09-14 11:00:00,20.37,20.46,20.36,20.44,568025.0783699059,6.1029,6.1299,6.0999,6.1239,568025.0784
2004-09-14 11:30:00,20.44,20.45,20.41,20.41,288192.2675026123,6.1239,6.1269,6.1149,6.1149,288192.2675
2004-09-14 12:00:00,20.41,20.48,20.41,20.47,272936.2591431557,6.1149,6.1359,6.1149,6.1329,272936.2591
2004-09-14 12:30:00,20.47,20.5,20.44,20.5,182445.1410658307,6.1329,6.1418,6.1239,6.1418,182445.1411
2004-09-14 13:00:00,20.5,20.53,20.48,20.53,777429.4670846395,6.1418,6.1508,6.1359,6.1508,777429.4671
2004-09-14 13:30:00,20.53,20.54,20.51,20.53,288610.24033437826,6.1508,6.1538,6.1448,6.1508,288610.2403
2004-09-14 14:00:00,20.53,20.55,20.52,20.53,291536.0501567398,6.1508,6.1568,6.1478,6.1508,291536.0502
2004-09-14 14:30:00,20.53,20.55,20.49,20.53,236154.64994775332,6.1508,6.1568,6.1389,6.1508,236154.6499
2004-09-14 15:00:00,20.53,20.55,20.52,20.55,457680.25078369904,6.1508,6.1568,6.1478,6.1568,457680.2508
2004-09-14 15:30:00,20.55,20.55,20.48,20.53,867293.6259143156,6.1568,6.1568,6.1359,6.1508,867293.6259
2004-09-15 09:30:00,20.5,20.61,20.49,20.57,1336677.1159874608,6.1418,6.1748,6.1389,6.1628,1336677.116
2004-09-15 10:00:00,20.57,20.58,20.45,20.46,639289.4461859979,6.1628,6.1658,6.1269,6.1299,639289.4462
2004-09-15 10:30:00,20.47,20.48,20.39,20.43,391849.52978056425,6.1329,6.1359,6.1089,6.1209,391849.5298
2004-09-15 11:00:00,20.43,20.48,20.42,20.47,449738.7669801463,6.1209,6.1359,6.1179,6.1329,449738.767
2004-09-15 11:30:00,20.46,20.47,20.42,20.42,256008.3594566353,6.1299,6.1329,6.1179,6.1179,256008.3595
2004-09-15 12:00:00,20.42,20.43,20.39,20.41,283385.5799373041,6.1179,6.1209,6.1089,6.1149,283385.5799
2004-09-15 12:30:00,20.41,20.42,20.36,20.4,234900.7314524556,6.1149,6.1179,6.0999,6.1119,234900.7315
2004-09-15 13:00:00,20.4,20.48,20.4,20.45,257262.27795193312,6.1119,6.1359,6.1119,6.1269,257262.278
2004-09-15 13:30:00,20.46,20.47,20.43,20.46,205851.61964472308,6.1299,6.1329,6.1209,6.1299,205851.6196
2004-09-15 14:00:00,20.46,20.46,20.44,20.45,249738.7669801463,6.1299,6.1299,6.1239,6.1269,249738.767
2004-09-15 14:30:00,20.45,20.49,20.45,20.46,360501.5673981192,6.1269,6.1389,6.1269,6.1299,360501.5674
2004-09-15 15:00:00,20.46,20.46,20.4,20.42,411285.26645768026,6.1299,6.1299,6.1119,6.1179,411285.2665
2004-09-15 15:30:00,20.42,20.42,20.33,20.35,644723.092998955,6.1179,6.1179,6.0909,6.0969,644723.093
2004-09-16 09:30:00,20.39,20.46,20.36,20.45,366562.1734587252,6.1089,6.1299,6.0999,6.1269,366562.1735
2004-09-16 10:00:00,20.45,20.48,20.42,20.45,207314.52455590383,6.1269,6.1359,6.1179,6.1269,207314.5246
2004-09-16 10:30:00,20.45,20.47,20.41,20.44,261442.00626959247,6.1269,6.1329,6.1149,6.1239,261442.0063
2004-09-16 11:00:00,20.44,20.47,20.43,20.46,197492.1630094044,6.1239,6.1329,6.1209,6.1299,197492.163
2004-09-16 11:30:00,20.46,20.49,20.45,20.48,253082.54963427372,6.1299,6.1389,6.1269,6.1359,253082.5496
2004-09-16 12:00:00,20.48,20.48,20.45,20.48,406478.578892372,6.1359,6.1359,6.1269,6.1359,406478.5789
2004-09-16 12:30:00,20.48,20.51,20.48,20.51,250365.7262277952,6.1359,6.1448,6.1359,6.1448,250365.7262
2004-09-16 13:00:00,20.5,20.51,20.48,20.49,197283.1765935214,6.1418,6.1448,6.1359,6.1389,197283.1766
2004-09-16 13:30:00,20.49,20.5,20.46,20.49,145245.55903866247,6.1389,6.1418,6.1299,6.1389,145245.559
2004-09-16 14:00:00,20.49,20.52,20.45,20.46,335841.17032392893,6.1389,6.1478,6.1269,6.1299,335841.1703
2004-09-16 14:30:00,20.46,20.46,20.45,20.45,205851.61964472308,6.1299,6.1299,6.1269,6.1269,205851.6196
2004-09-16 15:00:00,20.45,20.46,20.38,20.4,308254.9634273772,6.1269,6.1299,6.1059,6.1119,308254.9634
2004-09-16 15:30:00,20.4,20.46,20.4,20.43,378474.3991640543,6.1119,6.1299,6.1119,6.1209,378474.3992
2004-09-17 09:30:00,20.52,20.55,20.47,20.52,1868756.530825496,6.1478,6.1568,6.1329,6.1478,1868756.5308
2004-09-17 10:00:00,20.52,20.54,20.48,20.54,427168.23406478576,6.1478,6.1538,6.1359,6.1538,427168.2341
2004-09-17 10:30:00,20.53,20.62,20.52,20.61,653291.5360501567,6.1508,6.1778,6.1478,6.1748,653291.5361
2004-09-17 11:00:00,20.61,20.61,20.58,20.59,239080.4597701149,6.1748,6.1748,6.1658,6.1688,239080.4598
2004-09-17 11:30:00,20.59,20.6,20.57,20.58,244305.1201671892,6.1688,6.1718,6.1628,6.1658,244305.1202
2004-09-17 12:00:00,20.58,20.59,20.51,20.56,230929.9895506792,6.1658,6.1688,6.1448,6.1598,230929.9896
2004-09-17 12:30:00,20.57,20.62,20.56,20.61,225078.3699059561,6.1628,6.1778,6.1598,6.1748,225078.3699
2004-09-17 13:00:00,20.61,20.63,20.59,20.63,270219.4357366771,6.1748,6.1808,6.1688,6.1808,270219.4357
2004-09-17 13:30:00,20.63,20.65,20.6,20.62,387878.78787878784,6.1808,6.1868,6.1718,6.1778,387878.7879
2004-09-17 14:00:00,20.62,20.62,20.55,20.56,288819.2267502612,6.1778,6.1778,6.1568,6.1598,288819.2268
2004-09-17 14:30:00,20.56,20.62,20.55,20.57,363845.3500522466,6.1598,6.1778,6.1568,6.1628,363845.3501
2004-09-17 15:00:00,20.57,20.58,20.53,20.54,392058.5161964472,6.1628,6.1658,6.1508,6.1538,392058.5162
2004-09-17 15:30:00,20.54,20.59,20.5,20.55,565935.2142110763,6.1538,6.1688,6.1418,6.1568,565935.2142
2004-09-20 09:30:00,20.46,20.54,20.36,20.36,528317.6593521421,6.1299,6.1538,6.0999,6.0999,528317.6594
2004-09-20 10:00:00,20.36,20.47,20.36,20.41,462904.9111807732,6.0999,6.1329,6.0999,6.1149,462904.9112
2004-09-20 10:30:00,20.41,20.43,20.4,20.42,477115.9874608151,6.1149,6.1209,6.1119,6.1179,477115.9875
2004-09-20 11:00:00,20.42,20.42,20.35,20.36,361128.526645768,6.1179,6.1179,6.0969,6.0999,361128.5266
2004-09-20 11:30:00,20.36,20.43,20.32,20.41,349634.2737722048,6.0999,6.1209,6.0879,6.1149,349634.2738
2004-09-20 12:00:00,20.41,20.44,20.39,20.42,289446.1859979101,6.1149,6.1239,6.1089,6.1179,289446.186
2004-09-20 12:30:00,20.42,20.43,20.34,20.35,271264.3678160919,6.1179,6.1209,6.0939,6.0969,271264.3678
2004-09-20 13:00:00,20.36,20.43,20.32,20.33,260188.08777429463,6.0999,6.1209,6.0879,6.0909,260188.0878
2004-09-20 13:30:00,20.32,20.4,20.32,20.35,483176.5935214211,6.0879,6.1119,6.0879,6.0969,483176.5935
2004-09-20 14:00:00,20.35,20.37,20.33,20.35,328944.618599791,6.0969,6.1029,6.0909,6.0969,328944.6186
2004-09-20 14:30:00,20.36,20.43,20.35,20.38,375757.57575757575,6.0999,6.1209,6.0969,6.1059,375757.5758
2004-09-20 15:00:00,20.38,20.39,20.36,20.38,344200.62695924763,6.1059,6.1089,6.0999,6.1059,344200.627
2004-09-20 15:30:00,20.38,20.4,20.35,20.36,458307.21003134793,6.1059,6.1119,6.0969,6.0999,458307.21
2004-09-21 09:30:00,20.34,20.34,20.24,20.33,510553.8140020898,6.0939,6.0939,6.0639,6.0909,510553.814
2004-09-21 10:00:00,20.33,20.36,20.31,20.35,407941.4838035528,6.0909,6.0999,6.0849,6.0969,407941.4838
2004-09-21 10:30:00,20.34,20.36,20.32,20.34,260397.07419017763,6.0939,6.0999,6.0879,6.0939,260397.0742
2004-09-21 11:00:00,20.34,20.41,20.33,20.38,517868.3385579937,6.0939,6.1149,6.0909,6.1059,517868.3386
2004-09-21 11:30:00,20.37,20.37,20.35,20.36,212539.18495297804,6.1029,6.1029,6.0969,6.0999,212539.185
2004-09-21 12:00:00,20.36,20.39,20.36,20.37,280877.74294670846,6.0999,6.1089,6.0999,6.1029,280877.7429
2004-09-21 12:30:00,20.37,20.49,20.34,20.49,745454.5454545454,6.1029,6.1389,6.0939,6.1389,745454.5455
2004-09-21 13:00:00,20.49,20.53,20.49,20.49,314942.5287356322,6.1389,6.1508,6.1389,6.1389,314942.5287
2004-09-21 13:30:00,20.49,20.54,20.48,20.54,331243.46917450364,6.1389,6.1538,6.1359,6.1538,331243.4692
2004-09-21 14:00:00,20.54,20.58,20.49,20.55,487565.3082549634,6.1538,6.1658,6.1389,6.1568,487565.3083
2004-09-21 14:30:00,20.55,20.67,20.53,20.67,904284.2215256008,6.1568,6.1928,6.1508,6.1928,904284.2215
2004-09-21 15:00:00,20.66,20.67,20.6,20.63,615882.9676071055,6.1898,6.1928,6.1718,6.1808,615882.9676
2004-09-21 15:30:00,20.63,20.63,20.55,20.59,743573.6677115987,6.1808,6.1808,6.1568,6.1688,743573.6677
2004-09-22 09:30:00,20.38,20.42,20.29,20.31,933333.3333333333,6.1059,6.1179,6.0789,6.0849,933333.3333
2004-09-22 10:00:00,20.31,20.32,20.25,20.29,761964.4723092999,6.0849,6.0879,6.0669,6.0789,761964.4723
2004-09-22 10:30:00,20.29,20.35,20.28,20.32,577011.4942528736,6.0789,6.0969,6.0759,6.0879,577011.4943
2004-09-22 11:00:00,20.31,20.32,20.24,20.28,300731.4524555904,6.0849,6.0879,6.0639,6.0759,300731.4525
2004-09-22 11:30:00,20.28,20.31,20.2,20.2,473563.2183908046,6.0759,6.0849,6.052,6.052,473563.2184
2004-09-22 12:00:00,20.21,20.27,20.21,20.25,285684.4305120167,6.055,6.0729,6.055,6.0669,285684.4305
2004-09-22 12:30:00,20.25,20.33,20.25,20.32,459979.10135841166,6.0669,6.0909,6.0669,6.0879,459979.1014
2004-09-22 13:00:00,20.32,20.32,20.28,20.28,317032.39289446187,6.0879,6.0879,6.0759,6.0759,317032.3929
2004-09-22 13:30:00,20.28,20.31,20.21,20.22,290073.14524555905,6.0759,6.0849,6.055,6.058,290073.1452
2004-09-22 14:00:00,20.22,20.23,20.14,20.14,1335841.1703239288,6.058,6.061,6.034,6.034,1335841.1703
2004-09-22 14:30:00,20.14,20.15,20.12,20.13,440125.39184952975,6.034,6.037,6.028,6.031,440125.3918
2004-09-22 15:00:00,20.13,20.14,20.1,20.11,814002.0898641588,6.031,6.034,6.022,6.025,814002.0899
2004-09-22 15:30:00,20.11,20.13,20.06,20.11,1072518.2863113896,6.025,6.031,6.01,6.025,1072518.2863
2004-09-23 09:30:00,20.16,20.29,20.15,20.27,943991.6405433648,6.04,6.0789,6.037,6.0729,943991.6405
2004-09-23 10:00:00,20.27,20.32,20.23,20.3,793103.448275862,6.0729,6.0879,6.061,6.0819,793103.4483
2004-09-23 10:30:00,20.3,20.34,20.23,20.3,513479.6238244514,6.0819,6.0939,6.061,6.0819,513479.6238
2004-09-23 11:00:00,20.3,20.31,20.27,20.28,315778.474399164,6.0819,6.0849,6.0729,6.0759,315778.4744
2004-09-23 11:30:00,20.29,20.33,20.28,20.31,348171.36886102404,6.0789,6.0909,6.0759,6.0849,348171.3689
2004-09-23 12:00:00,20.3,20.34,20.28,20.32,492580.9822361546,6.0819,6.0939,6.0759,6.0879,492580.9822
2004-09-23 12:30:00,20.32,20.34,20.29,20.32,456008.3594566353,6.0879,6.0939,6.0789,6.0879,456008.3595
2004-09-23 13:00:00,20.32,20.33,20.27,20.32,502821.31661442,6.0879,6.0909,6.0729,6.0879,502821.3166
2004-09-23 13:30:00,20.32,20.32,20.25,20.27,382236.1546499477,6.0879,6.0879,6.0669,6.0729,382236.1546
2004-09-23 14:00:00,20.27,20.3,20.25,20.27,401671.8913270637,6.0729,6.0819,6.0669,6.0729,401671.8913
2004-09-23 14:30:00,20.27,20.29,20.25,20.27,629258.0982236154,6.0729,6.0789,6.0669,6.0729,629258.0982
2004-09-23 15:00:00,20.26,20.27,20.2,20.26,565517.2413793104,6.0699,6.0729,6.052,6.0699,565517.2414
2004-09-23 15:30:00,20.27,20.3,20.23,20.27,895088.8192267502,6.0729,6.0819,6.061,6.0729,895088.8192
2004-09-24 09:30:00,20.22,20.29,20.2,20.26,392685.47544409614,6.058,6.0789,6.052,6.0699,392685.4754
2004-09-24 10:00:00,20.27,20.31,20.25,20.29,461859.9791013584,6.0729,6.0849,6.0669,6.0789,461859.9791
2004-09-24 10:30:00,20.29,20.29,20.24,20.28,352560.0835945663,6.0789,6.0789,6.0639,6.0759,352560.0836
2004-09-24 11:00:00,20.28,20.32,20.27,20.3,278996.8652037617,6.0759,6.0879,6.0729,6.0819,278996.8652
2004-09-24 11:30:00,20.3,20.31,20.26,20.28,244932.079414838,6.0819,6.0849,6.0699,6.0759,244932.0794
2004-09-24 12:00:00,20.27,20.3,20.25,20.26,298850.5747126437,6.0729,6.0819,6.0669,6.0699,298850.5747
2004-09-24 12:30:00,20.26,20.29,20.25,20.29,265203.7617554859,6.0699,6.0789,6.0669,6.0789,265203.7618
2004-09-24 13:00:00,20.29,21.23,20.26,20.28,805851.619644723,6.0789,6.3606,6.0699,6.0759,805851.6196
2004-09-24 13:30:00,20.28,20.31,20.27,20.28,373667.7115987461,6.0759,6.0849,6.0729,6.0759,373667.7116
2004-09-24 14:00:00,20.29,20.3,20.26,20.27,272309.2998955068,6.0789,6.0819,6.0699,6.0729,272309.2999
2004-09-24 14:30:00,20.27,20.29,20.24,20.27,587669.8014629049,6.0729,6.0789,6.0639,6.0729,587669.8015
2004-09-24 15:00:00,20.27,20.3,20.26,20.28,411285.26645768026,6.0729,6.0819,6.0699,6.0759,411285.2665
2004-09-24 15:30:00,20.29,20.29,20.23,20.26,616300.9404388715,6.0789,6.0789,6.061,6.0699,616300.9404
2004-09-27 09:30:00,20.18,20.25,20.15,20.2,938766.9801462904,6.046,6.0669,6.037,6.052,938766.9801
2004-09-27 10:00:00,20.19,20.27,20.18,20.23,431556.9487983281,6.049,6.0729,6.046,6.061,431556.9488
2004-09-27 10:30:00,20.23,20.29,20.2,20.29,417972.8317659352,6.061,6.0789,6.052,6.0789,417972.8318
2004-09-27 11:00:00,20.29,20.32,20.27,20.28,413584.1170323929,6.0789,6.0879,6.0729,6.0759,413584.117
2004-09-27 11:30:00,20.28,20.31,20.25,20.31,187878.78787878787,6.0759,6.0849,6.0669,6.0849,187878.7879
2004-09-27 12:00:00,20.31,20.38,20.28,20.37,793521.421107628,6.0849,6.1059,6.0759,6.1029,793521.4211
2004-09-27 12:30:00,20.37,20.42,20.32,20.41,356321.83908045973,6.1029,6.1179,6.0879,6.1149,356321.8391
2004-09-27 13:00:00,20.41,20.41,20.34,20.36,267920.58516196447,6.1149,6.1149,6.0939,6.0999,267920.5852
2004-09-27 13:30:00,20.36,20.41,20.34,20.4,400417.972831766,6.0999,6.1149,6.0939,6.1119,400417.9728
2004-09-27 14:00:00,20.39,20.39,20.3,20.32,494879.8328108673,6.1089,6.1089,6.0819,6.0879,494879.8328
2004-09-27 14:30:00,20.32,20.37,20.32,20.36,301358.41170323925,6.0879,6.1029,6.0879,6.0999,301358.4117
2004-09-27 15:00:00,20.36,20.38,20.34,20.35,588505.7471264368,6.0999,6.1059,6.0939,6.0969,588505.7471
2004-09-27 15:30:00,20.35,20.36,20.28,20.31,646603.9707419018,6.0969,6.0999,6.0759,6.0849,646603.9707
2004-09-28 09:30:00,20.24,20.26,20.17,20.19,587251.828631139,6.0639,6.0699,6.043,6.049,587251.8286
2004-09-28 10:00:00,20.19,20.26,20.16,20.23,294461.85997910134,6.049,6.0699,6.04,6.061,294461.86
2004-09-28 10:30:00,20.23,20.34,20.18,20.32,943364.6812957156,6.061,6.0939,6.046,6.0879,943364.6813
2004-09-28 11:00:00,20.32,20.38,20.28,20.38,870219.4357366771,6.0879,6.1059,6.0759,6.1059,870219.4357
2004-09-28 11:30:00,20.38,20.43,20.37,20.4,863322.8840125392,6.1059,6.1209,6.1029,6.1119,863322.884
2004-09-28 12:00:00,20.4,20.43,20.38,20.4,475862.0689655172,6.1119,6.1209,6.1059,6.1119,475862.069
2004-09-28 12:30:00,20.41,20.48,20.36,20.39,518704.2842215256,6.1149,6.1359,6.0999,6.1089,518704.2842
2004-09-28 13:00:00,20.38,20.41,20.34,20.35,285893.4169278997,6.1059,6.1149,6.0939,6.0969,285893.4169
2004-09-28 13:30:00,20.35,20.36,20.3,20.3,292580.98223615467,6.0969,6.0999,6.0819,6.0819,292580.9822
2004-09-28 14:00:00,20.3,20.36,20.27,20.35,380564.263322884,6.0819,6.0999,6.0729,6.0969,380564.2633
2004-09-28 14:30:00,20.35,20.41,20.35,20.41,580355.276907001,6.0969,6.1149,6.0969,6.1149,580355.2769
2004-09-28 15:00:00,20.41,20.44,20.37,20.37,534587.2518286312,6.1149,6.1239,6.1029,6.1029,534587.2518
2004-09-28 15:30:00,20.37,20.38,20.33,20.34,487565.3082549634,6.1029,6.1059,6.0909,6.0939,487565.3083
2004-09-29 09:30:00,20.29,20.29,20.16,20.2,546290.4911180773,6.0789,6.0789,6.04,6.052,546290.4911
2004-09-29 10:00:00,20.18,20.21,20.14,20.15,512852.6645768025,6.046,6.055,6.034,6.037,512852.6646
2004-09-29 10:30:00,20.15,20.24,20.15,20.21,448066.87565308256,6.037,6.0639,6.037,6.055,448066.8757
2004-09-29 11:00:00,20.21,20.22,20.16,20.16,479205.85161964473,6.055,6.058,6.04,6.04,479205.8516
2004-09-29 11:30:00,20.17,20.17,20.11,20.11,578265.4127481714,6.043,6.043,6.025,6.025,578265.4127
2004-09-29 12:00:00,20.12,20.18,20.11,20.17,283385.5799373041,6.028,6.046,6.025,6.043,283385.5799
2004-09-29 12:30:00,20.17,20.24,20.17,20.22,352351.0971786834,6.043,6.0639,6.043,6.058,352351.0972
2004-09-29 13:00:00,20.21,20.22,20.19,20.2,208777.42946708464,6.055,6.058,6.049,6.052,208777.4295
2004-09-29 13:30:00,20.19,20.25,20.19,20.23,211285.26645768023,6.049,6.0669,6.049,6.061,211285.2665
2004-09-29 14:00:00,20.23,20.23,20.19,20.2,315987.46081504703,6.061,6.061,6.049,6.052,315987.4608
2004-09-29 14:30:00,20.21,20.24,20.19,20.21,484848.4848484848,6.055,6.0639,6.049,6.055,484848.4848
2004-09-29 15:00:00,20.21,20.24,20.2,20.23,339184.9529780564,6.055,6.0639,6.052,6.061,339184.953
2004-09-29 15:30:00,20.23,20.26,20.22,20.25,668129.5715778475,6.061,6.0699,6.058,6.0669,668129.5716
2004-09-30 09:30:00,20.29,20.3,20.06,20.09,881922.6750261233,6.0789,6.0819,6.01,6.019,881922.675
2004-09-30 10:00:00,20.1,20.17,20.06,20.16,1053082.5496342736,6.022,6.043,6.01,6.04,1053082.5496
2004-09-30 10:30:00,20.17,20.19,20.14,20.17,608986.4158829675,6.043,6.049,6.034,6.043,608986.4159
2004-09-30 11:00:00,20.16,20.22,20.16,20.22,480041.79728317657,6.04,6.058,6.04,6.058,480041.7973
2004-09-30 11:30:00,20.22,20.26,20.21,20.25,452246.6039707419,6.058,6.0699,6.055,6.0669,452246.604
2004-09-30 12:00:00,20.25,20.3,20.25,20.28,385370.9508881923,6.0669,6.0819,6.0669,6.0759,385370.9509
2004-09-30 12:30:00,20.28,20.3,20.27,20.29,253082.54963427372,6.0759,6.0819,6.0729,6.0789,253082.5496
2004-09-30 13:00:00,20.28,20.32,20.25,20.31,583490.0731452456,6.0759,6.0879,6.0669,6.0849,583490.0731
2004-09-30 13:30:00,20.31,20.32,20.29,20.32,447439.9164054336,6.0849,6.0879,6.0789,6.0879,447439.9164
2004-09-30 14:00:00,20.32,20.32,20.25,20.28,372622.7795193312,6.0879,6.0879,6.0669,6.0759,372622.7795
2004-09-30 14:30:00,20.29,20.36,20.27,20.35,1156948.7983281086,6.0789,6.0999,6.0729,6.0969,1156948.7983
2004-09-30 15:00:00,20.35,20.36,20.24,20.26,642633.2288401254,6.0969,6.0999,6.0639,6.0699,642633.2288
2004-09-30 15:30:00,20.26,20.28,20.21,20.27,805642.6332288401,6.0699,6.0759,6.055,6.0729,805642.6332
2004-10-01 09:30:00,20.31,20.39,20.31,20.38,745245.5590386625,6.0849,6.1089,6.0849,6.1059,745245.559
2004-10-01 10:00:00,20.36,20.51,20.36,20.42,794357.3667711598,6.0999,6.1448,6.0999,6.1179,794357.3668
2004-10-01 10:30:00,20.42,20.42,20.34,20.35,322257.05329153605,6.1179,6.1179,6.0939,6.0969,322257.0533
2004-10-01 11:00:00,20.35,20.38,20.35,20.35,320376.1755485893,6.0969,6.1059,6.0969,6.0969,320376.1755
2004-10-01 11:30:00,20.35,20.37,20.3,20.33,471473.3542319749,6.0969,6.1029,6.0819,6.0909,471473.3542
2004-10-01 12:00:00,20.33,20.35,20.26,20.28,526436.7816091954,6.0909,6.0969,6.0699,6.0759,526436.7816
2004-10-01 12:30:00,20.29,20.32,20.25,20.28,959247.6489028212,6.0789,6.0879,6.0669,6.0759,959247.6489
2004-10-01 13:00:00,20.28,20.28,20.16,20.18,597074.1901776384,6.0759,6.0759,6.04,6.046,597074.1902
2004-10-01 13:30:00,20.17,20.25,20.17,20.23,360710.5538140021,6.043,6.0669,6.043,6.061,360710.5538
2004-10-01 14:00:00,20.23,20.29,20.22,20.29,455381.4002089864,6.061,6.0789,6.058,6.0789,455381.4002
2004-10-01 14:30:00,20.29,20.31,20.24,20.28,542528.7356321838,6.0789,6.0849,6.0639,6.0759,542528.7356
2004-10-01 15:00:00,20.28,20.29,20.19,20.22,638035.5276907001,6.0759,6.0789,6.049,6.058,638035.5277
2004-10-01 15:30:00,20.22,20.22,20.17,20.21,1245141.065830721,6.058,6.058,6.043,6.055,1245141.0658
2004-10-04 09:30:00,20.19,20.33,20.19,20.24,780564.263322884,6.049,6.0909,6.049,6.0639,780564.2633
2004-10-04 10:00:00,20.24,20.27,20.19,20.2,1348380.3552769069,6.0639,6.0729,6.049,6.052,1348380.3553
2004-10-04 10:30:00,20.2,20.2,20.03,20.08,1541692.789968652,6.052,6.052,6.001,6.016,1541692.79
2004-10-04 11:00:00,20.08,20.16,20.08,20.15,1096760.710553814,6.016,6.04,6.016,6.037,1096760.7106
2004-10-04 11:30:00,20.15,20.2,20.03,20.18,431347.9623824451,6.037,6.052,6.001,6.046,431347.9624
2004-10-04 12:00:00,20.17,20.19,20.14,20.19,692580.9822361546,6.043,6.049,6.034,6.049,692580.9822
2004-10-04 12:30:00,20.19,20.19,20.14,20.17,342319.7492163009,6.049,6.049,6.034,6.043,342319.7492
2004-10-04 13:00:00,20.17,20.18,20.14,20.17,961755.4858934168,6.043,6.046,6.034,6.043,961755.4859
2004-10-04 13:30:00,20.17,20.21,20.16,20.2,517032.39289446187,6.043,6.055,6.04,6.052,517032.3929
2004-10-04 14:00:00,20.2,20.22,20.17,20.18,1166980.146290491,6.052,6.058,6.043,6.046,1166980.1463
2004-10-04 14:30:00,20.18,20.19,20.14,20.14,897178.68338558,6.046,6.049,6.034,6.034,897178.6834
2004-10-04 15:00:00,20.14,20.2,20.14,20.17,589759.6656217346,6.034,6.052,6.034,6.043,589759.6656
2004-10-04 15:30:00,20.17,20.22,20.15,20.19,1401880.8777429466,6.043,6.058,6.037,6.049,1401880.8777
2004-10-05 09:30:00,20.19,20.28,20.12,20.26,430094.0438871473,6.049,6.0759,6.028,6.0699,430094.0439
2004-10-05 10:00:00,20.25,20.27,20.22,20.26,355903.86624869384,6.0669,6.0729,6.058,6.0699,355903.8662
2004-10-05 10:30:00,20.25,20.29,20.25,20.29,364681.2957157785,6.0669,6.0789,6.0669,6.0789,364681.2957
2004-10-05 11:00:00,20.28,20.29,20.22,20.23,538140.0208986416,6.0759,6.0789,6.058,6.061,538140.0209
2004-10-05 11:30:00,20.22,20.23,20.2,20.22,236990.59561128527,6.058,6.061,6.052,6.058,236990.5956
2004-10-05 12:00:00,20.22,20.27,20.21,20.27,709090.9090909091,6.058,6.0729,6.055,6.0729,709090.9091
2004-10-05 12:30:00,20.27,20.29,20.25,20.27,406896.5517241379,6.0729,6.0789,6.0669,6.0729,406896.5517
2004-10-05 13:00:00,20.27,20.28,20.25,20.25,365308.2549634274,6.0729,6.0759,6.0669,6.0669,365308.255
2004-10-05 13:30:00,20.25,20.26,20.24,20.26,222988.5057471264,6.0669,6.0699,6.0639,6.0699,222988.5057
2004-10-05 14:00:00,20.25,20.26,20.21,20.25,296342.73772204807,6.0669,6.0699,6.055,6.0669,296342.7377
2004-10-05 14:30:00,20.25,20.27,20.22,20.23,372413.7931034483,6.0669,6.0729,6.058,6.061,372413.7931
2004-10-05 15:00:00,20.23,20.28,20.21,20.28,439498.43260188086,6.061,6.0759,6.055,6.0759,439498.4326
2004-10-05 15:30:00,20.28,20.29,20.22,20.24,596656.2173458725,6.0759,6.0789,6.058,6.0639,596656.2173
2004-10-06 09:30:00,20.26,20.27,20.21,20.26,380773.249738767,6.0699,6.0729,6.055,6.0699,380773.2497
2004-10-06 10:00:00,20.26,20.26,20.2,20.24,254754.4409613375,6.0699,6.0699,6.052,6.0639,254754.441
2004-10-06 10:30:00,20.24,20.26,20.19,20.21,376593.5214211077,6.0639,6.0699,6.049,6.055,376593.5214
2004-10-06 11:00:00,20.18,20.22,20.18,20.2,192685.4754440961,6.046,6.058,6.046,6.052,192685.4754
2004-10-06 11:30:00,20.21,20.24,20.2,20.21,182445.1410658307,6.055,6.0639,6.052,6.055,182445.1411
2004-10-06 12:00:00,20.21,20.21,20.18,20.2,253082.54963427372,6.055,6.055,6.046,6.052,253082.5496
2004-10-06 12:30:00,20.2,20.22,20.18,20.21,123928.94461859978,6.052,6.058,6.046,6.055,123928.9446
2004-10-06 13:00:00,20.21,20.22,20.14,20.16,210240.3343782654,6.055,6.058,6.034,6.04,210240.3344
2004-10-06 13:30:00,20.16,20.18,20.11,20.11,180355.27690700104,6.04,6.046,6.025,6.025,180355.2769
2004-10-06 14:00:00,20.12,20.16,20.11,20.15,235527.6907001045,6.028,6.04,6.025,6.037,235527.6907
2004-10-06 14:30:00,20.14,20.16,20.07,20.1,294461.85997910134,6.034,6.04,6.013,6.022,294461.86
2004-10-06 15:00:00,20.1,20.19,20.09,20.15,401462.9049111808,6.022,6.049,6.019,6.037,401462.9049
2004-10-06 15:30:00,20.16,20.22,20.15,20.19,419644.72309299896,6.04,6.058,6.037,6.049,419644.7231
2004-10-07 09:30:00,20.2,20.2,19.93,19.98,834482.7586206896,6.052,6.052,5.9711,5.9861,834482.7586
2004-10-07 10:00:00,19.98,19.98,19.83,19.98,943364.6812957156,5.9861,5.9861,5.9411,5.9861,943364.6813
2004-10-07 10:30:00,19.98,20.03,19.96,20.0,819644.723092999,5.9861,6.001,5.9801,5.992,819644.7231
2004-10-07 11:00:00,20.0,20.0,19.91,19.93,575548.5893416927,5.992,5.992,5.9651,5.9711,575548.5893
2004-10-07 11:30:00,19.94,19.95,19.9,19.92,523928.9446185998,5.9741,5.9771,5.9621,5.9681,523928.9446
2004-10-07 12:00:00,19.92,19.94,19.9,19.9,383072.1003134796,5.9681,5.9741,5.9621,5.9621,383072.1003
2004-10-07 12:30:00,19.9,19.93,19.86,19.91,410867.2936259143,5.9621,5.9711,5.9501,5.9651,410867.2936
2004-10-07 13:00:00,19.91,19.92,19.88,19.91,265830.7210031348,5.9651,5.9681,5.9561,5.9651,265830.721
2004-10-07 13:30:00,19.9,19.96,19.9,19.95,340020.8986415883,5.9621,5.9801,5.9621,5.9771,340020.8986
2004-10-07 14:00:00,19.95,20.01,19.93,20.0,327063.7408568443,5.9771,5.995,5.9711,5.992,327063.7409
2004-10-07 14:30:00,20.0,20.01,19.92,19.93,384743.9916405433,5.992,5.995,5.9681,5.9711,384743.9916
2004-10-07 15:00:00,19.92,19.93,19.86,19.86,870637.408568443,5.9681,5.9711,5.9501,5.9501,870637.4086
2004-10-07 15:30:00,19.86,19.87,19.76,19.78,2164472.3092998955,5.9501,5.9531,5.9201,5.9261,2164472.3093
2004-10-08 09:30:00,19.67,19.84,19.66,19.82,901985.370950888,5.8932,5.9441,5.8902,5.9381,901985.371
2004-10-08 10:00:00,19.81,19.83,19.76,19.81,414211.0762800418,5.9351,5.9411,5.9201,5.9351,414211.0763
2004-10-08 10:30:00,19.81,19.81,19.67,19.71,394566.3531870428,5.9351,5.9351,5.8932,5.9052,394566.3532
2004-10-08 11:00:00,19.71,19.71,19.61,19.61,455799.3730407523,5.9052,5.9052,5.8752,5.8752,455799.373
2004-10-08 11:30:00,19.61,19.64,19.57,19.62,721212.1212121212,5.8752,5.8842,5.8632,5.8782,721212.1212
2004-10-08 12:00:00,19.62,19.68,19.59,19.59,233646.8129571578,5.8782,5.8962,5.8692,5.8692,233646.813
2004-10-08 12:30:00,19.59,19.61,19.57,19.6,332497.3876698015,5.8692,5.8752,5.8632,5.8722,332497.3877
2004-10-08 13:00:00,19.59,19.61,19.59,19.6,182863.11389759663,5.8692,5.8752,5.8692,5.8722,182863.1139
2004-10-08 13:30:00,19.6,19.61,19.57,19.59,228631.1389759665,5.8722,5.8752,5.8632,5.8692,228631.139
2004-10-08 14:00:00,19.59,19.61,19.55,19.55,231765.93521421103,5.8692,5.8752,5.8572,5.8572,231765.9352
2004-10-08 14:30:00,19.55,19.57,19.51,19.51,363218.3908045977,5.8572,5.8632,5.8452,5.8452,363218.3908
2004-10-08 15:00:00,19.51,19.54,19.5,19.54,404179.72831765935,5.8452,5.8542,5.8422,5.8542,404179.7283
2004-10-08 15:30:00,19.54,19.6,19.52,19.54,748798.3281086729,5.8542,5.8722,5.8482,5.8542,748798.3281
2004-10-11 09:30:00,19.54,19.73,19.54,19.71,650574.7126436782,5.8542,5.9112,5.8542,5.9052,650574.7126
2004-10-11 10:00:00,19.73,19.75,19.69,19.75,398746.08150470216,5.9112,5.9171,5.8992,5.9171,398746.0815
2004-10-11 10:30:00,19.75,19.79,19.74,19.79,212748.17136886105,5.9171,5.9291,5.9141,5.9291,212748.1714
2004-10-11 11:00:00,19.79,19.8,19.74,19.75,471264.3678160919,5.9291,5.9321,5.9141,5.9171,471264.3678
2004-10-11 11:30:00,19.75,19.76,19.61,19.62,305747.1264367816,5.9171,5.9201,5.8752,5.8782,305747.1264
2004-10-11 12:00:00,19.62,19.69,19.62,19.67,203970.7419017764,5.8782,5.8992,5.8782,5.8932,203970.7419
2004-10-11 12:30:00,19.67,19.73,19.66,19.72,226750.26123301985,5.8932,5.9112,5.8902,5.9082,226750.2612
2004-10-11 13:00:00,19.72,19.73,19.69,19.73,285684.4305120167,5.9082,5.9112,5.8992,5.9112,285684.4305
2004-10-11 13:30:00,19.73,19.73,19.71,19.72,178474.39916405434,5.9112,5.9112,5.9052,5.9082,178474.3992
2004-10-11 14:00:00,19.72,19.74,19.71,19.74,259770.11494252871,5.9082,5.9141,5.9052,5.9141,259770.1149
2004-10-11 14:30:00,19.74,19.77,19.72,19.72,434273.7722048067,5.9141,5.9231,5.9082,5.9082,434273.7722
2004-10-11 15:00:00,19.72,19.76,19.71,19.71,330198.5370950888,5.9082,5.9201,5.9052,5.9052,330198.5371
2004-10-11 15:30:00,19.72,19.74,19.69,19.72,490073.1452455591,5.9082,5.9141,5.8992,5.9082,490073.1452
2004-10-12 09:30:00,19.68,19.75,19.61,19.73,727481.7136886102,5.8962,5.9171,5.8752,5.9112,727481.7137
2004-10-12 10:00:00,19.72,19.74,19.65,19.66,306792.05851619644,5.9082,5.9141,5.8872,5.8902,306792.0585
2004-10-12 10:30:00,19.67,19.68,19.63,19.66,236363.63636363635,5.8932,5.8962,5.8812,5.8902,236363.6364
2004-10-12 11:00:00,19.65,19.74,19.65,19.74,775757.5757575757,5.8872,5.9141,5.8872,5.9141,775757.5758
2004-10-12 11:30:00,19.74,19.83,19.74,19.81,251410.65830721,5.9141,5.9411,5.9141,5.9351,251410.6583
2004-10-12 12:00:00,19.81,19.81,19.7,19.79,465412.7481713689,5.9351,5.9351,5.9022,5.9291,465412.7482
2004-10-12 12:30:00,19.78,19.84,19.78,19.8,497596.65621734585,5.9261,5.9441,5.9261,5.9321,497596.6562
2004-10-12 13:00:00,19.81,19.84,19.79,19.79,261859.9791013584,5.9351,5.9441,5.9291,5.9291,261859.9791
2004-10-12 13:30:00,19.79,19.83,19.77,19.81,624660.3970741902,5.9291,5.9411,5.9231,5.9351,624660.3971
2004-10-12 14:00:00,19.81,19.85,19.78,19.83,526854.7544409613,5.9351,5.9471,5.9261,5.9411,526854.7544
2004-10-12 14:30:00,19.84,19.88,19.83,19.87,485893.4169278997,5.9441,5.9561,5.9411,5.9531,485893.4169
2004-10-12 15:00:00,19.88,19.9,19.86,19.89,329362.5914315569,5.9561,5.9621,5.9501,5.9591,329362.5914
2004-10-12 15:30:00,19.89,19.91,19.86,19.86,674190.1776384534,5.9591,5.9651,5.9501,5.9501,674190.1776
2004-10-13 09:30:00,19.95,19.95,19.69,19.8,1007941.4838035528,6.0148,6.0148,5.9364,5.9696,1007941.4838
2004-10-13 10:00:00,19.79,19.82,19.72,19.76,798119.1222570533,5.9666,5.9756,5.9455,5.9575,798119.1223
2004-10-13 10:30:00,19.76,19.79,19.74,19.76,439707.4190177638,5.9575,5.9666,5.9515,5.9575,439707.419
2004-10-13 11:00:00,19.76,19.78,19.72,19.77,434691.7450365726,5.9575,5.9636,5.9455,5.9606,434691.745
2004-10-13 11:30:00,19.77,19.8,19.74,19.79,366771.15987460816,5.9606,5.9696,5.9515,5.9666,366771.1599
2004-10-13 12:00:00,19.79,19.8,19.74,19.8,374085.684430512,5.9666,5.9696,5.9515,5.9696,374085.6844
2004-10-13 12:30:00,19.8,19.83,19.78,19.8,568025.0783699059,5.9696,5.9787,5.9636,5.9696,568025.0784
2004-10-13 13:00:00,19.8,19.81,19.65,19.65,525182.8631138976,5.9696,5.9726,5.9244,5.9244,525182.8631
2004-10-13 13:30:00,19.65,19.71,19.61,19.64,529989.5506792058,5.9244,5.9425,5.9123,5.9214,529989.5507
2004-10-13 14:00:00,19.63,19.66,19.59,19.6,503866.2486938349,5.9184,5.9274,5.9063,5.9093,503866.2487
2004-10-13 14:30:00,19.6,19.68,19.59,19.65,456217.3458725183,5.9093,5.9334,5.9063,5.9244,456217.3459
2004-10-13 15:00:00,19.65,19.69,19.62,19.64,587878.7878787878,5.9244,5.9364,5.9153,5.9214,587878.7879
2004-10-13 15:30:00,19.64,19.75,19.63,19.66,772204.8066875653,5.9214,5.9545,5.9184,5.9274,772204.8067
2004-10-14 09:30:00,19.79,19.9,19.79,19.81,821734.5872518286,5.9666,5.9998,5.9666,5.9726,821734.5873
2004-10-14 10:00:00,19.82,19.87,19.74,19.78,529780.5642633229,5.9756,5.9907,5.9515,5.9636,529780.5643
2004-10-14 10:30:00,19.78,19.85,19.78,19.79,320585.1619644723,5.9636,5.9847,5.9636,5.9666,320585.162
2004-10-14 11:00:00,19.79,19.89,19.74,19.89,377638.4535005225,5.9666,5.9967,5.9515,5.9967,377638.4535
2004-10-14 11:30:00,19.88,19.89,19.82,19.85,674190.1776384534,5.9937,5.9967,5.9756,5.9847,674190.1776
2004-10-14 12:00:00,19.86,19.92,19.85,19.91,679414.8380355276,5.9877,6.0058,5.9847,6.0028,679414.838
2004-10-14 12:30:00,19.9,19.92,19.85,19.85,438244.5141065831,5.9998,6.0058,5.9847,5.9847,438244.5141
2004-10-14 13:00:00,19.86,19.89,19.79,19.83,344200.62695924763,5.9877,5.9967,5.9666,5.9787,344200.627
2004-10-14 13:30:00,19.83,19.84,19.76,19.77,621525.6008359457,5.9787,5.9817,5.9575,5.9606,621525.6008
2004-10-14 14:00:00,19.79,19.81,19.71,19.75,351515.1515151515,5.9666,5.9726,5.9425,5.9545,351515.1515
2004-10-14 14:30:00,19.75,19.79,19.71,19.74,309717.868338558,5.9545,5.9666,5.9425,5.9515,309717.8683
2004-10-14 15:00:00,19.73,19.77,19.67,19.71,622152.5600835945,5.9485,5.9606,5.9304,5.9425,622152.5601
2004-10-14 15:30:00,19.71,19.76,19.62,19.63,1022152.5600835944,5.9425,5.9575,5.9153,5.9184,1022152.5601
2004-10-15 09:30:00,19.95,20.0,19.83,19.95,2038453.500522466,6.0148,6.0299,5.9787,6.0148,2038453.5005
2004-10-15 10:00:00,19.96,20.04,19.95,20.03,1436990.5956112852,6.0178,6.042,6.0148,6.039,1436990.5956
2004-10-15 10:30:00,20.03,20.03,19.86,19.9,1398328.1086729362,6.039,6.039,5.9877,5.9998,1398328.1087
2004-10-15 11:00:00,19.9,19.93,19.76,19.81,712643.6781609195,5.9998,6.0088,5.9575,5.9726,712643.6782
2004-10-15 11:30:00,19.81,19.94,19.81,19.91,525809.8223615465,5.9726,6.0118,5.9726,6.0028,525809.8224
2004-10-15 12:00:00,19.91,19.95,19.85,19.92,692163.0094043887,6.0028,6.0148,5.9847,6.0058,692163.0094
2004-10-15 12:30:00,19.91,19.94,19.86,19.88,809822.3615464994,6.0028,6.0118,5.9877,5.9937,809822.3615
2004-10-15 13:00:00,19.88,19.9,19.85,19.89,525600.8359456635,5.9937,5.9998,5.9847,5.9967,525600.8359
2004-10-15 13:30:00,19.9,19.93,19.89,19.91,877324.973876698,5.9998,6.0088,5.9967,6.0028,877324.9739
2004-10-15 14:00:00,19.91,19.91,19.82,19.84,431347.9623824451,6.0028,6.0028,5.9756,5.9817,431347.9624
2004-10-15 14:30:00,19.84,19.85,19.75,19.84,455381.4002089864,5.9817,5.9847,5.9545,5.9817,455381.4002
2004-10-15 15:00:00,19.84,19.88,19.77,19.85,711807.7324973877,5.9817,5.9937,5.9606,5.9847,711807.7325
2004-10-15 15:30:00,19.85,19.86,19.76,19.81,1192476.489028213,5.9847,5.9877,5.9575,5.9726,1192476.489
2004-10-18 09:30:00,19.83,19.96,19.82,19.95,963845.3500522466,5.9787,6.0178,5.9756,6.0148,963845.3501
2004-10-18 10:00:00,19.95,19.97,19.9,19.91,1127690.7001044932,6.0148,6.0209,5.9998,6.0028,1127690.7001
2004-10-18 10:30:00,19.91,19.94,19.81,19.81,600208.986415883,6.0028,6.0118,5.9726,5.9726,600208.9864
2004-10-18 11:00:00,19.81,19.84,19.78,19.84,627168.2340647858,5.9726,5.9817,5.9636,5.9817,627168.2341
2004-10-18 11:30:00,19.84,19.85,19.79,19.81,450574.7126436781,5.9817,5.9847,5.9666,5.9726,450574.7126
2004-10-18 12:00:00,19.81,19.85,19.79,19.81,894879.8328108672,5.9726,5.9847,5.9666,5.9726,894879.8328
2004-10-18 12:30:00,19.81,19.86,19.8,19.81,395820.2716823407,5.9726,5.9877,5.9696,5.9726,395820.2717
2004-10-18 13:00:00,19.81,19.83,19.8,19.81,507836.9905956113,5.9726,5.9787,5.9696,5.9726,507836.9906
2004-10-18 13:30:00,19.81,19.81,19.74,19.79,247648.90282131665,5.9726,5.9726,5.9515,5.9666,247648.9028
2004-10-18 14:00:00,19.79,19.82,19.77,19.81,671055.3814002089,5.9666,5.9756,5.9606,5.9726,671055.3814
2004-10-18 14:30:00,19.81,19.82,19.8,19.81,491536.0501567398,5.9726,5.9756,5.9696,5.9726,491536.0502
2004-10-18 15:00:00,19.81,19.89,19.77,19.81,762800.4179728318,5.9726,5.9967,5.9606,5.9726,762800.418
2004-10-18 15:30:00,19.81,19.81,19.75,19.78,884012.539184953,5.9726,5.9726,5.9545,5.9636,884012.5392
2004-10-19 09:30:00,19.74,19.84,19.74,19.83,574712.6436781608,5.9515,5.9817,5.9515,5.9787,574712.6437
2004-10-19 10:00:00,19.83,19.94,19.82,19.87,1415673.9811912226,5.9787,6.0118,5.9756,5.9907,1415673.9812
2004-10-19 10:30:00,19.88,19.92,19.74,19.89,1003761.7554858932,5.9937,6.0058,5.9515,5.9967,1003761.7555
2004-10-19 11:00:00,19.89,19.9,19.81,19.81,680250.7836990595,5.9967,5.9998,5.9726,5.9726,680250.7837
2004-10-19 11:30:00,19.81,19.84,19.78,19.81,456844.3051201672,5.9726,5.9817,5.9636,5.9726,456844.3051
2004-10-19 12:00:00,19.81,19.89,19.81,19.88,494252.8735632184,5.9726,5.9967,5.9726,5.9937,494252.8736
2004-10-19 12:30:00,19.89,19.89,19.81,19.83,362173.45872518286,5.9967,5.9967,5.9726,5.9787,362173.4587
2004-10-19 13:00:00,19.83,19.83,19.8,19.81,395193.3124346917,5.9787,5.9787,5.9696,5.9726,395193.3124
2004-10-19 13:30:00,19.81,19.83,19.76,19.81,529362.591431557,5.9726,5.9787,5.9575,5.9726,529362.5914
2004-10-19 14:00:00,19.81,19.82,19.77,19.79,307628.00417972833,5.9726,5.9756,5.9606,5.9666,307628.0042
2004-10-19 14:30:00,19.8,19.84,19.74,19.81,749007.3145245559,5.9696,5.9817,5.9515,5.9726,749007.3145
2004-10-19 15:00:00,19.81,19.84,19.7,19.76,533542.3197492163,5.9726,5.9817,5.9395,5.9575,533542.3197
2004-10-19 15:30:00,19.76,19.84,19.74,19.8,956321.8390804598,5.9575,5.9817,5.9515,5.9696,956321.8391
2004-10-20 09:30:00,19.83,19.83,19.71,19.77,523301.9853709509,5.9787,5.9787,5.9425,5.9606,523301.9854
2004-10-20 10:00:00,19.78,19.78,19.69,19.69,416091.9540229885,5.9636,5.9636,5.9364,5.9364,416091.954
2004-10-20 10:30:00,19.7,19.7,19.63,19.68,345454.54545454547,5.9395,5.9395,5.9184,5.9334,345454.5455
2004-10-20 11:00:00,19.69,19.71,19.62,19.65,383490.0731452456,5.9364,5.9425,5.9153,5.9244,383490.0731
2004-10-20 11:30:00,19.65,19.7,19.62,19.67,468756.5308254963,5.9244,5.9395,5.9153,5.9304,468756.5308
2004-10-20 12:00:00,19.67,19.73,19.66,19.72,336050.1567398119,5.9304,5.9485,5.9274,5.9455,336050.1567
2004-10-20 12:30:00,19.72,19.78,19.71,19.76,271264.3678160919,5.9455,5.9636,5.9425,5.9575,271264.3678
2004-10-20 13:00:00,19.77,19.78,19.71,19.76,316614.4200626959,5.9606,5.9636,5.9425,5.9575,316614.4201
2004-10-20 13:30:00,19.79,19.79,19.73,19.75,325182.8631138976,5.9666,5.9666,5.9485,5.9545,325182.8631
2004-10-20 14:00:00,19.75,19.85,19.74,19.78,524555.9038662487,5.9545,5.9847,5.9515,5.9636,524555.9039
2004-10-20 14:30:00,19.79,19.81,19.73,19.77,361546.499477534,5.9666,5.9726,5.9485,5.9606,361546.4995
2004-10-20 15:00:00,19.77,19.78,19.71,19.75,340856.8443051202,5.9606,5.9636,5.9425,5.9545,340856.8443
2004-10-20 15:30:00,19.76,19.83,19.73,19.81,711598.7460815046,5.9575,5.9787,5.9485,5.9726,711598.7461
2004-10-21 09:30:00,19.79,19.9,19.72,19.81,770950.8881922675,5.9666,5.9998,5.9455,5.9726,770950.8882
2004-10-21 10:00:00,19.81,19.9,19.75,19.76,583072.1003134795,5.9726,5.9998,5.9545,5.9575,583072.1003
2004-10-21 10:30:00,19.76,19.8,19.75,19.78,546917.4503657263,5.9575,5.9696,5.9545,5.9636,546917.4504
2004-10-21 11:00:00,19.77,19.79,19.73,19.74,278578.8923719958,5.9606,5.9666,5.9485,5.9515,278578.8924
2004-10-21 11:30:00,19.74,19.75,19.66,19.67,515360.5015673981,5.9515,5.9545,5.9274,5.9304,515360.5016
2004-10-21 12:00:00,19.67,19.7,19.59,19.6,428840.1253918495,5.9304,5.9395,5.9063,5.9093,428840.1254
2004-10-21 12:30:00,19.6,19.6,19.46,19.5,410031.3479623824,5.9093,5.9093,5.8671,5.8792,410031.348
2004-10-21 13:00:00,19.51,19.59,19.5,19.54,417345.8725182863,5.8822,5.9063,5.8792,5.8912,417345.8725
2004-10-21 13:30:00,19.55,19.6,19.51,19.52,164054.33646812956,5.8942,5.9093,5.8822,5.8852,164054.3365
2004-10-21 14:00:00,19.53,19.68,19.53,19.63,336468.1295715778,5.8882,5.9334,5.8882,5.9184,336468.1296
2004-10-21 14:30:00,19.63,19.65,19.59,19.62,425078.3699059561,5.9184,5.9244,5.9063,5.9153,425078.3699
2004-10-21 15:00:00,19.62,19.65,19.6,19.61,473981.19122257055,5.9153,5.9244,5.9093,5.9123,473981.1912
2004-10-21 15:30:00,19.61,19.67,19.55,19.67,1313688.6102403344,5.9123,5.9304,5.8942,5.9304,1313688.6102
2004-10-22 09:30:00,19.67,19.69,19.57,19.64,493625.9143155695,5.9304,5.9364,5.9003,5.9214,493625.9143
2004-10-22 10:00:00,19.64,19.69,19.59,19.6,1397701.1494252873,5.9214,5.9364,5.9063,5.9093,1397701.1494
2004-10-22 10:30:00,19.59,19.65,19.58,19.63,394357.3667711599,5.9063,5.9244,5.9033,5.9184,394357.3668
2004-10-22 11:00:00,19.63,19.65,19.58,19.59,222570.5329153605,5.9184,5.9244,5.9033,5.9063,222570.5329
2004-10-22 11:30:00,19.59,19.65,19.59,19.6,223406.4785788924,5.9063,5.9244,5.9063,5.9093,223406.4786
2004-10-22 12:00:00,19.61,19.64,19.59,19.63,197283.1765935214,5.9123,5.9214,5.9063,5.9184,197283.1766
2004-10-22 12:30:00,19.63,19.65,19.6,19.62,232183.908045977,5.9184,5.9244,5.9093,5.9153,232183.908
2004-10-22 13:00:00,19.61,19.63,19.58,19.62,480459.7701149425,5.9123,5.9184,5.9033,5.9153,480459.7701
2004-10-22 13:30:00,19.62,19.62,19.54,19.59,340856.8443051202,5.9153,5.9153,5.8912,5.9063,340856.8443
2004-10-22 14:00:00,19.59,19.62,19.57,19.59,243260.1880877743,5.9063,5.9153,5.9003,5.9063,243260.1881
2004-10-22 14:30:00,19.59,19.62,19.52,19.54,434691.7450365726,5.9063,5.9153,5.8852,5.8912,434691.745
2004-10-22 15:00:00,19.54,19.59,19.53,19.58,468129.5715778474,5.8912,5.9063,5.8882,5.9033,468129.5716
2004-10-22 15:30:00,19.58,19.6,19.53,19.54,497805.6426332288,5.9033,5.9093,5.8882,5.8912,497805.6426
2004-10-25 09:30:00,19.55,19.55,19.36,19.41,588087.7742946708,5.8942,5.8942,5.8369,5.852,588087.7743
2004-10-25 10:00:00,19.41,19.51,19.38,19.49,612748.171368861,5.852,5.8822,5.843,5.8761,612748.1714
2004-10-25 10:30:00,19.49,19.52,19.42,19.44,319122.25705329154,5.8761,5.8852,5.855,5.8611,319122.2571
2004-10-25 11:00:00,19.44,19.45,19.38,19.44,371786.83385579934,5.8611,5.8641,5.843,5.8611,371786.8339
2004-10-25 11:30:00,19.44,19.45,19.36,19.39,262904.9111807732,5.8611,5.8641,5.8369,5.846,262904.9112
2004-10-25 12:00:00,19.39,19.42,19.35,19.4,337095.0888192267,5.846,5.855,5.8339,5.849,337095.0888
2004-10-25 12:30:00,19.4,19.42,19.38,19.41,389341.6927899686,5.849,5.855,5.843,5.852,389341.6928
2004-10-25 13:00:00,19.41,19.48,19.4,19.45,396029.2580982236,5.852,5.8731,5.849,5.8641,396029.2581
2004-10-25 13:30:00,19.45,19.46,19.42,19.44,263113.8975966562,5.8641,5.8671,5.855,5.8611,263113.8976
2004-10-25 14:00:00,19.43,19.44,19.41,19.43,247648.90282131665,5.8581,5.8611,5.852,5.8581,247648.9028
2004-10-25 14:30:00,19.42,19.47,19.42,19.44,375130.61650992685,5.855,5.8701,5.855,5.8611,375130.6165
2004-10-25 15:00:00,19.43,19.47,19.42,19.44,364681.2957157785,5.8581,5.8701,5.855,5.8611,364681.2957
2004-10-25 15:30:00,19.43,19.48,19.42,19.45,524346.9174503657,5.8581,5.8731,5.855,5.8641,524346.9175
2004-10-26 09:30:00,19.4,19.44,19.26,19.39,619226.750261233,5.849,5.8611,5.8068,5.846,619226.7503
2004-10-26 10:00:00,19.38,19.49,19.38,19.46,573876.6980146291,5.843,5.8761,5.843,5.8671,573876.698
2004-10-26 10:30:00,19.46,19.47,19.43,19.45,461442.0062695925,5.8671,5.8701,5.8581,5.8641,461442.0063
2004-10-26 11:00:00,19.46,19.47,19.41,19.44,497805.6426332288,5.8671,5.8701,5.852,5.8611,497805.6426
2004-10-26 11:30:00,19.44,19.47,19.43,19.47,457262.2779519331,5.8611,5.8701,5.8581,5.8701,457262.278
2004-10-26 12:00:00,19.47,19.53,19.47,19.51,480668.7565308255,5.8701,5.8882,5.8701,5.8822,480668.7565
2004-10-26 12:30:00,19.51,19.57,19.51,19.51,297178.6833855799,5.8822,5.9003,5.8822,5.8822,297178.6834
2004-10-26 13:00:00,19.52,19.55,19.49,19.5,430303.0303030303,5.8852,5.8942,5.8761,5.8792,430303.0303
2004-10-26 13:30:00,19.49,19.52,19.47,19.51,217763.84535005223,5.8761,5.8852,5.8701,5.8822,217763.8454
2004-10-26 14:00:00,19.51,19.54,19.5,19.51,282340.64785788924,5.8822,5.8912,5.8792,5.8822,282340.6479
2004-10-26 14:30:00,19.52,19.55,19.5,19.54,617554.8589341693,5.8852,5.8942,5.8792,5.8912,617554.8589
2004-10-26 15:00:00,19.54,19.57,19.51,19.53,383699.0595611285,5.8912,5.9003,5.8822,5.8882,383699.0596
2004-10-26 15:30:00,19.53,19.63,19.47,19.6,1294043.887147335,5.8882,5.9184,5.8701,5.9093,1294043.8871
2004-10-27 09:30:00,19.55,19.73,19.55,19.73,597910.1358411703,5.8942,5.9485,5.8942,5.9485,597910.1358
2004-10-27 10:00:00,19.73,19.82,19.72,19.78,492371.99582027167,5.9485,5.9756,5.9455,5.9636,492371.9958
2004-10-27 10:30:00,19.79,19.83,19.75,19.83,571995.8202716823,5.9666,5.9787,5.9545,5.9787,571995.8203
2004-10-27 11:00:00,19.83,19.95,19.83,19.89,807105.5381400209,5.9787,6.0148,5.9787,5.9967,807105.5381
2004-10-27 11:30:00,19.9,19.91,19.85,19.9,495088.81922675023,5.9998,6.0028,5.9847,5.9998,495088.8192
2004-10-27 12:00:00,19.9,20.0,19.84,19.99,635318.7042842215,5.9998,6.0299,5.9817,6.0269,635318.7043
2004-10-27 12:30:00,19.99,20.0,19.94,20.0,327690.7001044932,6.0269,6.0299,6.0118,6.0299,327690.7001
2004-10-27 13:00:00,20.01,20.1,20.01,20.08,836363.6363636364,6.0329,6.0601,6.0329,6.054,836363.6364
2004-10-27 13:30:00,20.08,20.2,20.08,20.2,632601.8808777429,6.054,6.0902,6.054,6.0902,632601.8809
2004-10-27 14:00:00,20.21,20.34,20.2,20.27,1245559.038662487,6.0932,6.1324,6.0902,6.1113,1245559.0387
2004-10-27 14:30:00,20.27,20.34,20.26,20.34,791431.5569487984,6.1113,6.1324,6.1083,6.1324,791431.5569
2004-10-27 15:00:00,20.34,20.37,20.31,20.34,1007523.5109717868,6.1324,6.1415,6.1234,6.1324,1007523.511
2004-10-27 15:30:00,20.34,20.36,20.24,20.32,1387460.815047022,6.1324,6.1384,6.1023,6.1264,1387460.815
2004-10-28 09:30:00,20.22,20.31,20.17,20.29,705956.1128526645,6.0962,6.1234,6.0812,6.1173,705956.1129
2004-10-28 10:00:00,20.31,20.31,20.23,20.27,405433.64681295713,6.1234,6.1234,6.0992,6.1113,405433.6468
2004-10-28 10:30:00,20.28,20.31,20.24,20.3,430303.0303030303,6.1143,6.1234,6.1023,6.1204,430303.0303
2004-10-28 11:00:00,20.29,20.39,20.28,20.36,441797.2831765935,6.1173,6.1475,6.1143,6.1384,441797.2832
2004-10-28 11:30:00,20.36,20.39,20.32,20.34,335632.183908046,6.1384,6.1475,6.1264,6.1324,335632.1839
2004-10-28 12:00:00,20.34,20.34,20.21,20.23,470637.40856844303,6.1324,6.1324,6.0932,6.0992,470637.4086
2004-10-28 12:30:00,20.23,20.31,20.22,20.3,170741.90177638453,6.0992,6.1234,6.0962,6.1204,170741.9018
2004-10-28 13:00:00,20.3,20.38,20.29,20.38,425705.329153605,6.1204,6.1445,6.1173,6.1445,425705.3292
2004-10-28 13:30:00,20.38,20.42,20.38,20.4,473772.20480668754,6.1445,6.1565,6.1445,6.1505,473772.2048
2004-10-28 14:00:00,20.4,20.46,20.39,20.45,385161.9644723093,6.1505,6.1686,6.1475,6.1656,385161.9645
2004-10-28 14:30:00,20.46,20.46,20.38,20.38,248693.83490073145,6.1686,6.1686,6.1445,6.1445,248693.8349
2004-10-28 15:00:00,20.37,20.41,20.35,20.36,504702.1943573668,6.1415,6.1535,6.1354,6.1384,504702.1944
2004-10-28 15:30:00,20.36,20.42,20.36,20.42,817763.8453500522,6.1384,6.1565,6.1384,6.1565,817763.8454
2004-10-29 09:30:00,20.37,20.43,20.31,20.43,652037.6175548589,6.1415,6.1595,6.1234,6.1595,652037.6176
2004-10-29 10:00:00,20.43,20.44,20.37,20.41,607105.5381400209,6.1595,6.1626,6.1415,6.1535,607105.5381
2004-10-29 10:30:00,20.41,20.44,20.32,20.32,751306.1650992685,6.1535,6.1626,6.1264,6.1264,751306.1651
2004-10-29 11:00:00,20.32,20.39,20.28,20.36,471891.3270637408,6.1264,6.1475,6.1143,6.1384,471891.3271
2004-10-29 11:30:00,20.36,20.39,20.34,20.39,283385.5799373041,6.1384,6.1475,6.1324,6.1475,283385.5799
2004-10-29 12:00:00,20.39,20.41,20.34,20.36,447230.9299895506,6.1475,6.1535,6.1324,6.1384,447230.93
2004-10-29 12:30:00,20.36,20.39,20.34,20.38,253918.49529780564,6.1384,6.1475,6.1324,6.1445,253918.4953
2004-10-29 13:00:00,20.38,20.41,20.36,20.41,291536.0501567398,6.1445,6.1535,6.1384,6.1535,291536.0502
2004-10-29 13:30:00,20.41,20.46,20.4,20.41,425078.3699059561,6.1535,6.1686,6.1505,6.1535,425078.3699
2004-10-29 14:00:00,20.41,20.45,20.34,20.36,441379.3103448276,6.1535,6.1656,6.1324,6.1384,441379.3103
2004-10-29 14:30:00,20.36,20.41,20.35,20.39,450783.6990595611,6.1384,6.1535,6.1354,6.1475,450783.6991
2004-10-29 15:00:00,20.39,20.42,20.37,20.38,345663.5318704284,6.1475,6.1565,6.1415,6.1445,345663.5319
2004-10-29 15:30:00,20.38,20.42,20.35,20.39,951724.1379310344,6.1445,6.1565,6.1354,6.1475,951724.1379
2004-11-01 09:30:00,20.34,20.4,20.23,20.37,599373.040752351,6.1324,6.1505,6.0992,6.1415,599373.0408
2004-11-01 10:00:00,20.38,20.42,20.37,20.41,382027.1682340648,6.1445,6.1565,6.1415,6.1535,382027.1682
2004-11-01 10:30:00,20.4,20.44,20.4,20.43,515987.46081504703,6.1505,6.1626,6.1505,6.1595,515987.4608
2004-11-01 11:00:00,20.43,20.56,20.41,20.52,1001044.9320794148,6.1595,6.1987,6.1535,6.1867,1001044.9321
2004-11-01 11:30:00,20.52,20.54,20.51,20.53,586415.8829676071,6.1867,6.1927,6.1837,6.1897,586415.883
2004-11-01 12:00:00,20.54,20.54,20.49,20.5,457471.2643678161,6.1927,6.1927,6.1776,6.1807,457471.2644
2004-11-01 12:30:00,20.51,20.53,20.48,20.52,291118.0773249739,6.1837,6.1897,6.1746,6.1867,291118.0773
2004-11-01 13:00:00,20.52,20.53,20.37,20.39,583072.1003134795,6.1867,6.1897,6.1415,6.1475,583072.1003
2004-11-01 13:30:00,20.39,20.43,20.35,20.41,616091.9540229884,6.1475,6.1595,6.1354,6.1535,616091.954
2004-11-01 14:00:00,20.41,20.43,20.36,20.37,458098.223615465,6.1535,6.1595,6.1384,6.1415,458098.2236
2004-11-01 14:30:00,20.37,20.46,20.37,20.45,743364.6812957157,6.1415,6.1686,6.1415,6.1656,743364.6813
2004-11-01 15:00:00,20.45,20.5,20.44,20.48,943155.6948798328,6.1656,6.1807,6.1626,6.1746,943155.6949
2004-11-01 15:30:00,20.48,20.52,20.4,20.47,1537304.0752351098,6.1746,6.1867,6.1505,6.1716,1537304.0752
2004-11-02 09:30:00,20.36,20.52,20.36,20.48,853500.5224660396,6.1384,6.1867,6.1384,6.1746,853500.5225
2004-11-02 10:00:00,20.48,20.57,20.48,20.53,782863.1138975966,6.1746,6.2018,6.1746,6.1897,782863.1139
2004-11-02 10:30:00,20.53,20.56,20.45,20.48,725182.8631138976,6.1897,6.1987,6.1656,6.1746,725182.8631
2004-11-02 11:00:00,20.48,20.54,20.48,20.5,628004.1797283177,6.1746,6.1927,6.1746,6.1807,628004.1797
2004-11-02 11:30:00,20.5,20.54,20.48,20.53,448484.84848484845,6.1807,6.1927,6.1746,6.1897,448484.8485
2004-11-02 12:00:00,20.53,20.54,20.5,20.52,263531.8704284221,6.1897,6.1927,6.1807,6.1867,263531.8704
2004-11-02 12:30:00,20.53,20.53,20.48,20.52,264367.816091954,6.1897,6.1897,6.1746,6.1867,264367.8161
2004-11-02 13:00:00,20.52,20.53,20.5,20.52,657471.264367816,6.1867,6.1897,6.1807,6.1867,657471.2644
2004-11-02 13:30:00,20.52,20.53,20.5,20.51,300940.43887147336,6.1867,6.1897,6.1807,6.1837,300940.4389
2004-11-02 14:00:00,20.51,20.52,20.42,20.47,866666.6666666666,6.1837,6.1867,6.1565,6.1716,866666.6667
2004-11-02 14:30:00,20.47,20.48,20.34,20.39,965935.2142110764,6.1716,6.1746,6.1324,6.1475,965935.2142
2004-11-02 15:00:00,20.39,20.4,20.25,20.27,950052.2466039708,6.1475,6.1505,6.1053,6.1113,950052.2466
2004-11-02 15:30:00,20.26,20.3,20.15,20.27,1322884.012539185,6.1083,6.1204,6.0751,6.1113,1322884.0125
2004-11-03 09:30:00,20.57,20.81,20.55,20.79,3041170.3239289443,6.2018,6.2741,6.1957,6.2681,3041170.3239
2004-11-03 10:00:00,20.8,20.81,20.69,20.81,1470010.449320794,6.2711,6.2741,6.2379,6.2741,1470010.4493
2004-11-03 10:30:00,20.81,20.87,20.8,20.82,939184.9529780564,6.2741,6.2922,6.2711,6.2771,939184.953
2004-11-03 11:00:00,20.82,21.01,20.81,21.01,1285684.4305120166,6.2771,6.3344,6.2741,6.3344,1285684.4305
2004-11-03 11:30:00,21.01,21.01,20.93,20.93,594148.3803552769,6.3344,6.3344,6.3103,6.3103,594148.3804
2004-11-03 12:00:00,20.93,20.93,20.84,20.87,749007.3145245559,6.3103,6.3103,6.2832,6.2922,749007.3145
2004-11-03 12:30:00,20.88,20.93,20.88,20.89,276280.0417972832,6.2952,6.3103,6.2952,6.2982,276280.0418
2004-11-03 13:00:00,20.9,20.92,20.85,20.85,556321.8390804598,6.3013,6.3073,6.2862,6.2862,556321.8391
2004-11-03 13:30:00,20.86,20.91,20.83,20.9,329153.605015674,6.2892,6.3043,6.2801,6.3013,329153.605
2004-11-03 14:00:00,20.9,20.9,20.81,20.84,572831.7659352142,6.3013,6.3013,6.2741,6.2832,572831.7659
2004-11-03 14:30:00,20.84,20.86,20.81,20.82,400417.972831766,6.2832,6.2892,6.2741,6.2771,400417.9728
2004-11-03 15:00:00,20.82,20.84,20.71,20.8,852246.6039707419,6.2771,6.2832,6.244,6.2711,852246.604
2004-11-03 15:30:00,20.79,20.87,20.79,20.87,1248693.8349007317,6.2681,6.2922,6.2681,6.2922,1248693.8349
2004-11-04 09:30:00,20.87,20.94,20.85,20.93,763845.3500522466,6.2922,6.3133,6.2862,6.3103,763845.3501
2004-11-04 10:00:00,20.93,20.95,20.74,20.86,1052246.603970742,6.3103,6.3163,6.253,6.2892,1052246.604
2004-11-04 10:30:00,20.86,20.95,20.86,20.95,852037.6175548589,6.2892,6.3163,6.2892,6.3163,852037.6176
2004-11-04 11:00:00,20.95,21.02,20.95,21.02,895924.7648902821,6.3163,6.3374,6.3163,6.3374,895924.7649
2004-11-04 11:30:00,21.02,21.05,20.94,21.0,933333.3333333333,6.3374,6.3465,6.3133,6.3314,933333.3333
2004-11-04 12:00:00,21.0,21.13,20.98,21.0,662486.9383490073,6.3314,6.3706,6.3254,6.3314,662486.9383
2004-11-04 12:30:00,21.0,21.14,20.98,21.13,648484.8484848485,6.3314,6.3736,6.3254,6.3706,648484.8485
2004-11-04 13:00:00,21.13,21.17,21.1,21.17,704284.2215256008,6.3706,6.3827,6.3615,6.3827,704284.2215
2004-11-04 13:30:00,21.17,21.34,21.17,21.3,1430929.9895506792,6.3827,6.4339,6.3827,6.4218,1430929.9896
2004-11-04 14:00:00,21.3,21.32,21.26,21.26,634691.7450365726,6.4218,6.4279,6.4098,6.4098,634691.745
2004-11-04 14:30:00,21.26,21.32,21.25,21.31,729780.5642633229,6.4098,6.4279,6.4068,6.4249,729780.5643
2004-11-04 15:00:00,21.31,21.39,21.29,21.34,1124973.8766980146,6.4249,6.449,6.4188,6.4339,1124973.8767
2004-11-04 15:30:00,21.34,21.34,21.25,21.27,1780773.2497387668,6.4339,6.4339,6.4068,6.4128,1780773.2497
2004-11-05 09:30:00,21.32,21.34,21.28,21.3,1107001.0449320793,6.4279,6.4339,6.4158,6.4218,1107001.0449
2004-11-05 10:00:00,21.3,21.32,21.22,21.32,876698.0146290491,6.4218,6.4279,6.3977,6.4279,876698.0146
2004-11-05 10:30:00,21.32,21.34,21.24,21.24,721421.1076280042,6.4279,6.4339,6.4038,6.4038,721421.1076
2004-11-05 11:00:00,21.24,21.24,21.05,21.12,778474.3991640543,6.4038,6.4038,6.3465,6.3676,778474.3992
2004-11-05 11:30:00,21.12,21.17,21.08,21.12,568025.0783699059,6.3676,6.3827,6.3555,6.3676,568025.0784
2004-11-05 12:00:00,21.12,21.21,21.11,21.21,547126.4367816092,6.3676,6.3947,6.3646,6.3947,547126.4368
2004-11-05 12:30:00,21.2,21.27,21.2,21.25,347335.42319749214,6.3917,6.4128,6.3917,6.4068,347335.4232
2004-11-05 13:00:00,21.25,21.26,21.19,21.25,531034.4827586206,6.4068,6.4098,6.3887,6.4068,531034.4828
2004-11-05 13:30:00,21.26,21.28,21.21,21.24,409613.3751306165,6.4098,6.4158,6.3947,6.4038,409613.3751
2004-11-05 14:00:00,21.24,21.24,21.18,21.18,478369.9059561128,6.4038,6.4038,6.3857,6.3857,478369.906
2004-11-05 14:30:00,21.18,21.24,21.14,21.21,545245.5590386625,6.3857,6.4038,6.3736,6.3947,545245.559
2004-11-05 15:00:00,21.21,21.25,21.18,21.21,453291.5360501568,6.3947,6.4068,6.3857,6.3947,453291.5361
2004-11-05 15:30:00,21.21,21.29,21.21,21.27,912016.7189132706,6.3947,6.4188,6.3947,6.4128,912016.7189
2004-11-08 09:30:00,21.39,21.39,21.19,21.37,1532288.4012539184,6.449,6.449,6.3887,6.443,1532288.4013
2004-11-08 10:00:00,21.37,21.48,21.37,21.43,822779.5193312435,6.443,6.4761,6.443,6.461,822779.5193
2004-11-08 10:30:00,21.43,21.47,21.38,21.47,654336.4681295715,6.461,6.4731,6.446,6.4731,654336.4681
2004-11-08 11:00:00,21.47,21.55,21.45,21.54,1727899.686520376,6.4731,6.4972,6.4671,6.4942,1727899.6865
2004-11-08 11:30:00,21.54,21.54,21.48,21.48,439916.4054336468,6.4942,6.4942,6.4761,6.4761,439916.4054
2004-11-08 12:00:00,21.48,21.51,21.46,21.5,485475.44409613375,6.4761,6.4852,6.4701,6.4821,485475.4441
2004-11-08 12:30:00,21.5,21.52,21.48,21.51,498223.61546499474,6.4821,6.4882,6.4761,6.4852,498223.6155
2004-11-08 13:00:00,21.52,21.53,21.47,21.48,301985.3709508882,6.4882,6.4912,6.4731,6.4761,301985.371
2004-11-08 13:30:00,21.48,21.59,21.48,21.59,1232183.908045977,6.4761,6.5093,6.4761,6.5093,1232183.908
2004-11-08 14:00:00,21.59,21.62,21.56,21.57,1201462.9049111807,6.5093,6.5183,6.5002,6.5033,1201462.9049
2004-11-08 14:30:00,21.57,21.57,21.53,21.55,865203.7617554859,6.5033,6.5033,6.4912,6.4972,865203.7618
2004-11-08 15:00:00,21.55,21.56,21.5,21.54,715569.487983281,6.4972,6.5002,6.4821,6.4942,715569.488
2004-11-08 15:30:00,21.54,21.56,21.51,21.51,1019644.723092999,6.4942,6.5002,6.4852,6.4852,1019644.7231
2004-11-09 09:30:00,21.48,21.53,21.44,21.53,995402.2988505746,6.4761,6.4912,6.4641,6.4912,995402.2989
2004-11-09 10:00:00,21.53,21.59,21.5,21.53,577638.4535005224,6.4912,6.5093,6.4821,6.4912,577638.4535
2004-11-09 10:30:00,21.53,21.53,21.44,21.49,509926.85475444095,6.4912,6.4912,6.4641,6.4791,509926.8548
2004-11-09 11:00:00,21.48,21.49,21.42,21.44,491745.0365726228,6.4761,6.4791,6.458,6.4641,491745.0366
2004-11-09 11:30:00,21.44,21.44,21.35,21.38,486102.4033437826,6.4641,6.4641,6.4369,6.446,486102.4033
2004-11-09 12:00:00,21.38,21.41,21.37,21.4,283385.5799373041,6.446,6.455,6.443,6.452,283385.5799
2004-11-09 12:30:00,21.4,21.44,21.38,21.41,385370.9508881923,6.452,6.4641,6.446,6.455,385370.9509
2004-11-09 13:00:00,21.41,21.47,21.39,21.46,341483.80355276907,6.455,6.4731,6.449,6.4701,341483.8036
2004-11-09 13:30:00,21.46,21.5,21.43,21.5,266875.65308254963,6.4701,6.4821,6.461,6.4821,266875.6531
2004-11-09 14:00:00,21.51,21.6,21.48,21.59,657889.237199582,6.4852,6.5123,6.4761,6.5093,657889.2372
2004-11-09 14:30:00,21.59,21.68,21.58,21.58,1039289.446185998,6.5093,6.5364,6.5063,6.5063,1039289.4462
2004-11-09 15:00:00,21.58,21.58,21.47,21.48,599791.013584117,6.5063,6.5063,6.4731,6.4761,599791.0136
2004-11-09 15:30:00,21.48,21.52,21.42,21.51,967189.132706374,6.4761,6.4882,6.458,6.4852,967189.1327
2004-11-10 09:30:00,21.53,21.54,21.41,21.48,712643.6781609195,6.4912,6.4942,6.455,6.4761,712643.6782
2004-11-10 10:00:00,21.46,21.53,21.44,21.52,530616.5099268547,6.4701,6.4912,6.4641,6.4882,530616.5099
2004-11-10 10:30:00,21.52,21.62,21.48,21.58,370114.9425287356,6.4882,6.5183,6.4761,6.5063,370114.9425
2004-11-10 11:00:00,21.58,21.59,21.51,21.54,555485.8934169279,6.5063,6.5093,6.4852,6.4942,555485.8934
2004-11-10 11:30:00,21.54,21.57,21.51,21.52,283594.566353187,6.4942,6.5033,6.4852,6.4882,283594.5664
2004-11-10 12:00:00,21.52,21.52,21.48,21.5,254963.42737722048,6.4882,6.4882,6.4761,6.4821,254963.4274
2004-11-10 12:30:00,21.49,21.52,21.48,21.5,174503.6572622779,6.4791,6.4882,6.4761,6.4821,174503.6573
2004-11-10 13:00:00,21.5,21.51,21.44,21.49,232810.8672936259,6.4821,6.4852,6.4641,6.4791,232810.8673
2004-11-10 13:30:00,21.49,21.51,21.48,21.49,178892.37199582026,6.4791,6.4852,6.4761,6.4791,178892.372
2004-11-10 14:00:00,21.49,21.59,21.48,21.58,470428.4221525601,6.4791,6.5093,6.4761,6.5063,470428.4222
2004-11-10 14:30:00,21.59,21.62,21.53,21.56,482340.6478578893,6.5093,6.5183,6.4912,6.5002,482340.6479
2004-11-10 15:00:00,21.56,21.58,21.48,21.54,583699.0595611285,6.5002,6.5063,6.4761,6.4942,583699.0596
2004-11-10 15:30:00,21.55,21.59,21.53,21.56,892580.9822361546,6.4972,6.5093,6.4912,6.5002,892580.9822
2004-11-11 09:30:00,21.56,21.65,21.54,21.59,564681.2957157785,6.5002,6.5274,6.4942,6.5093,564681.2957
2004-11-11 10:00:00,21.59,21.64,21.48,21.52,393312.434691745,6.5093,6.5244,6.4761,6.4882,393312.4347
2004-11-11 10:30:00,21.53,21.61,21.52,21.56,354649.947753396,6.4912,6.5153,6.4882,6.5002,354649.9478
2004-11-11 11:00:00,21.56,21.59,21.56,21.57,718704.2842215255,6.5002,6.5093,6.5002,6.5033,718704.2842
2004-11-11 11:30:00,21.57,21.62,21.57,21.57,596029.2580982236,6.5033,6.5183,6.5033,6.5033,596029.2581
2004-11-11 12:00:00,21.57,21.6,21.55,21.59,388714.7335423197,6.5033,6.5123,6.4972,6.5093,388714.7335
2004-11-11 12:30:00,21.6,21.65,21.59,21.65,233228.84012539184,6.5123,6.5274,6.5093,6.5274,233228.8401
2004-11-11 13:00:00,21.65,21.65,21.6,21.61,194148.3803552769,6.5274,6.5274,6.5123,6.5153,194148.3804
2004-11-11 13:30:00,21.61,21.66,21.61,21.65,246185.99791013583,6.5153,6.5304,6.5153,6.5274,246185.9979
2004-11-11 14:00:00,21.65,21.74,21.65,21.74,446812.9571577847,6.5274,6.5545,6.5274,6.5545,446812.9572
2004-11-11 14:30:00,21.74,21.76,21.7,21.71,382654.12748171366,6.5545,6.5605,6.5424,6.5455,382654.1275
2004-11-11 15:00:00,21.71,21.72,21.67,21.71,409822.3615464995,6.5455,6.5485,6.5334,6.5455,409822.3615
2004-11-11 15:30:00,21.71,21.71,21.64,21.69,777429.4670846395,6.5455,6.5455,6.5244,6.5394,777429.4671
2004-11-12 09:30:00,21.32,21.45,21.03,21.16,1987878.787878788,6.4279,6.4671,6.3404,6.3796,1987878.7879
2004-11-12 10:00:00,21.16,21.2,21.04,21.04,964054.3364681297,6.3796,6.3917,6.3435,6.3435,964054.3365
2004-11-12 10:30:00,21.04,21.05,20.93,20.97,1197283.1765935214,6.3435,6.3465,6.3103,6.3224,1197283.1766
2004-11-12 11:00:00,20.96,21.03,20.95,20.98,869592.4764890282,6.3193,6.3404,6.3163,6.3254,869592.4765
2004-11-12 11:30:00,20.98,20.98,20.91,20.93,494670.8463949843,6.3254,6.3254,6.3043,6.3103,494670.8464
2004-11-12 12:00:00,20.93,21.05,20.92,21.03,951515.1515151516,6.3103,6.3465,6.3073,6.3404,951515.1515
2004-11-12 12:30:00,21.03,21.05,21.01,21.05,810240.3343782654,6.3404,6.3465,6.3344,6.3465,810240.3344
2004-11-12 13:00:00,21.05,21.05,21.02,21.02,840752.3510971786,6.3465,6.3465,6.3374,6.3374,840752.3511
2004-11-12 13:30:00,21.02,21.04,20.97,20.98,463113.8975966562,6.3374,6.3435,6.3224,6.3254,463113.8976
2004-11-12 14:00:00,20.98,21.01,20.9,20.95,779519.3312434691,6.3254,6.3344,6.3013,6.3163,779519.3312
2004-11-12 14:30:00,20.95,21.03,20.95,21.01,858098.223615465,6.3163,6.3404,6.3163,6.3344,858098.2236
2004-11-12 15:00:00,21.02,21.05,21.01,21.05,946081.5047021944,6.3374,6.3465,6.3344,6.3465,946081.5047
2004-11-12 15:30:00,21.05,21.14,21.03,21.14,1433228.8401253915,6.3465,6.3736,6.3404,6.3736,1433228.8401
2004-11-15 09:30:00,21.2,21.2,21.03,21.08,1035318.7042842216,6.3917,6.3917,6.3404,6.3555,1035318.7043
2004-11-15 10:00:00,21.07,21.13,21.05,21.07,628213.1661442006,6.3525,6.3706,6.3465,6.3525,628213.1661
2004-11-15 10:30:00,21.08,21.16,21.07,21.08,530198.5370950887,6.3555,6.3796,6.3525,6.3555,530198.5371
2004-11-15 11:00:00,21.08,21.1,21.04,21.08,550888.1922675025,6.3555,6.3615,6.3435,6.3555,550888.1923
2004-11-15 11:30:00,21.08,21.13,21.08,21.13,536677.1159874608,6.3555,6.3706,6.3555,6.3706,536677.116
2004-11-15 12:00:00,21.13,21.22,21.11,21.19,631347.9623824451,6.3706,6.3977,6.3646,6.3887,631347.9624
2004-11-15 12:30:00,21.2,21.29,21.19,21.29,436154.6499477534,6.3917,6.4188,6.3887,6.4188,436154.6499
2004-11-15 13:00:00,21.28,21.31,21.22,21.24,478369.9059561128,6.4158,6.4249,6.3977,6.4038,478369.906
2004-11-15 13:30:00,21.24,21.31,21.22,21.24,415256.0083594566,6.4038,6.4249,6.3977,6.4038,415256.0084
2004-11-15 14:00:00,21.25,21.29,21.16,21.25,645559.038662487,6.4068,6.4188,6.3796,6.4068,645559.0387
2004-11-15 14:30:00,21.26,21.31,21.25,21.3,515569.4879832811,6.4098,6.4249,6.4068,6.4218,515569.488
2004-11-15 15:00:00,21.3,21.34,21.26,21.31,688192.2675026123,6.4218,6.4339,6.4098,6.4249,688192.2675
2004-11-15 15:30:00,21.31,21.32,21.22,21.29,878369.9059561128,6.4249,6.4279,6.3977,6.4188,878369.906
2004-11-16 09:30:00,21.29,21.4,21.25,21.32,691536.0501567398,6.4188,6.452,6.4068,6.4279,691536.0502
2004-11-16 10:00:00,21.33,21.38,21.29,21.33,817972.8317659352,6.4309,6.446,6.4188,6.4309,817972.8318
2004-11-16 10:30:00,21.34,21.34,21.26,21.31,494461.8599791013,6.4339,6.4339,6.4098,6.4249,494461.86
2004-11-16 11:00:00,21.31,21.37,21.3,21.3,364681.2957157785,6.4249,6.443,6.4218,6.4218,364681.2957
2004-11-16 11:30:00,21.31,21.32,21.29,21.31,460188.08777429466,6.4249,6.4279,6.4188,6.4249,460188.0878
2004-11-16 12:00:00,21.31,21.32,21.21,21.25,364263.3228840125,6.4249,6.4279,6.3947,6.4068,364263.3229
2004-11-16 12:30:00,21.25,21.29,21.24,21.26,155485.8934169279,6.4068,6.4188,6.4038,6.4098,155485.8934
2004-11-16 13:00:00,21.26,21.29,21.21,21.28,309299.89550679206,6.4098,6.4188,6.3947,6.4158,309299.8955
2004-11-16 13:30:00,21.28,21.29,21.22,21.22,216509.9268547544,6.4158,6.4188,6.3977,6.3977,216509.9269
2004-11-16 14:00:00,21.22,21.22,21.13,21.18,375966.5621734587,6.3977,6.3977,6.3706,6.3857,375966.5622
2004-11-16 14:30:00,21.18,21.21,21.15,21.16,323510.97178683383,6.3857,6.3947,6.3766,6.3796,323510.9718
2004-11-16 15:00:00,21.16,21.23,21.16,21.2,521630.0940438871,6.3796,6.4007,6.3796,6.3917,521630.094
2004-11-16 15:30:00,21.2,21.22,21.14,21.15,755067.9205851619,6.3917,6.3977,6.3736,6.3766,755067.9206
2004-11-17 09:30:00,21.17,21.25,21.17,21.21,490491.11807732494,6.3827,6.4068,6.3827,6.3947,490491.1181
2004-11-17 10:00:00,21.2,21.33,21.18,21.28,540229.8850574712,6.3917,6.4309,6.3857,6.4158,540229.8851
2004-11-17 10:30:00,21.28,21.29,21.21,21.24,278160.9195402299,6.4158,6.4188,6.3947,6.4038,278160.9195
2004-11-17 11:00:00,21.25,21.25,21.2,21.22,331661.4420062696,6.4068,6.4068,6.3917,6.3977,331661.442
2004-11-17 11:30:00,21.22,21.23,21.14,21.14,398746.08150470216,6.3977,6.4007,6.3736,6.3736,398746.0815
2004-11-17 12:00:00,21.14,21.16,21.01,21.03,960292.580982236,6.3736,6.3796,6.3344,6.3404,960292.581
2004-11-17 12:30:00,21.03,21.06,21.01,21.05,351306.16509926855,6.3404,6.3495,6.3344,6.3465,351306.1651
2004-11-17 13:00:00,21.05,21.07,21.03,21.05,614002.0898641588,6.3465,6.3525,6.3404,6.3465,614002.0899
2004-11-17 13:30:00,21.05,21.06,21.01,21.01,443887.1473354232,6.3465,6.3495,6.3344,6.3344,443887.1473
2004-11-17 14:00:00,21.01,21.01,20.87,20.89,664785.7889237199,6.3344,6.3344,6.2922,6.2982,664785.7889
2004-11-17 14:30:00,20.89,20.9,20.78,20.89,810240.3343782654,6.2982,6.3013,6.2651,6.2982,810240.3344
2004-11-17 15:00:00,20.89,20.92,20.83,20.85,828631.1389759665,6.2982,6.3073,6.2801,6.2862,828631.139
2004-11-17 15:30:00,20.84,20.89,20.8,20.88,1069383.4900731451,6.2832,6.2982,6.2711,6.2952,1069383.4901
2004-11-18 09:30:00,20.79,20.83,20.71,20.81,728944.618599791,6.2681,6.2801,6.244,6.2741,728944.6186
2004-11-18 10:00:00,20.79,20.84,20.74,20.81,523719.9582027168,6.2681,6.2832,6.253,6.2741,523719.9582
2004-11-18 10:30:00,20.8,20.94,20.8,20.92,346917.4503657262,6.2711,6.3133,6.2711,6.3073,346917.4504
2004-11-18 11:00:00,20.92,20.92,20.81,20.86,363845.3500522466,6.3073,6.3073,6.2741,6.2892,363845.3501
2004-11-18 11:30:00,20.85,20.9,20.81,20.85,298641.5882967607,6.2862,6.3013,6.2741,6.2862,298641.5883
2004-11-18 12:00:00,20.83,20.91,20.81,20.88,508881.9226750261,6.2801,6.3043,6.2741,6.2952,508881.9227
2004-11-18 12:30:00,20.88,20.89,20.82,20.83,196029.2580982236,6.2952,6.2982,6.2771,6.2801,196029.2581
2004-11-18 13:00:00,20.83,20.83,20.78,20.81,359247.6489028213,6.2801,6.2801,6.2651,6.2741,359247.6489
2004-11-18 13:30:00,20.81,20.84,20.77,20.83,426332.2884012539,6.2741,6.2832,6.2621,6.2801,426332.2884
2004-11-18 14:00:00,20.83,20.83,20.77,20.81,441588.29676071054,6.2801,6.2801,6.2621,6.2741,441588.2968
2004-11-18 14:30:00,20.81,20.89,20.78,20.89,465621.7345872518,6.2741,6.2982,6.2651,6.2982,465621.7346
2004-11-18 15:00:00,20.89,20.89,20.81,20.84,451410.65830721,6.2982,6.2982,6.2741,6.2832,451410.6583
2004-11-18 15:30:00,20.83,20.87,20.76,20.76,1179101.3584117033,6.2801,6.2922,6.259,6.259,1179101.3584
2004-11-19 09:30:00,20.58,20.59,20.42,20.49,2118077.3249738766,6.2048,6.2078,6.1565,6.1776,2118077.325
2004-11-19 10:00:00,20.49,20.54,20.42,20.54,908045.9770114942,6.1776,6.1927,6.1565,6.1927,908045.977
2004-11-19 10:30:00,20.54,20.55,20.43,20.5,458725.1828631139,6.1927,6.1957,6.1595,6.1807,458725.1829
2004-11-19 11:00:00,20.51,20.51,20.44,20.47,595193.3124346917,6.1837,6.1837,6.1626,6.1716,595193.3124
2004-11-19 11:30:00,20.47,20.5,20.46,20.46,476071.0553814002,6.1716,6.1807,6.1686,6.1686,476071.0554
2004-11-19 12:00:00,20.46,20.48,20.41,20.44,297805.64263322885,6.1686,6.1746,6.1535,6.1626,297805.6426
2004-11-19 12:30:00,20.44,20.51,20.41,20.48,492998.95506792056,6.1626,6.1837,6.1535,6.1746,492998.9551
2004-11-19 13:00:00,20.48,20.5,20.43,20.44,359247.6489028213,6.1746,6.1807,6.1595,6.1626,359247.6489
2004-11-19 13:30:00,20.44,20.5,20.44,20.47,644096.1337513061,6.1626,6.1807,6.1626,6.1716,644096.1338
2004-11-19 14:00:00,20.47,20.5,20.45,20.49,528735.632183908,6.1716,6.1807,6.1656,6.1776,528735.6322
2004-11-19 14:30:00,20.49,20.51,20.42,20.44,849738.7669801463,6.1776,6.1837,6.1565,6.1626,849738.767
2004-11-19 15:00:00,20.43,20.48,20.42,20.42,731661.4420062696,6.1595,6.1746,6.1565,6.1565,731661.442
2004-11-19 15:30:00,20.41,20.46,20.39,20.44,967607.10553814,6.1535,6.1686,6.1475,6.1626,967607.1055
2004-11-22 09:30:00,20.53,20.53,20.39,20.43,543573.6677115987,6.1897,6.1897,6.1475,6.1595,543573.6677
2004-11-22 10:00:00,20.43,20.43,20.24,20.29,748798.3281086729,6.1595,6.1595,6.1023,6.1173,748798.3281
2004-11-22 10:30:00,20.29,20.31,20.17,20.18,847021.9435736677,6.1173,6.1234,6.0812,6.0842,847021.9436
2004-11-22 11:00:00,20.2,20.34,20.17,20.33,691536.0501567398,6.0902,6.1324,6.0812,6.1294,691536.0502
2004-11-22 11:30:00,20.33,20.38,20.33,20.36,430512.0167189133,6.1294,6.1445,6.1294,6.1384,430512.0167
2004-11-22 12:00:00,20.35,20.37,20.33,20.35,317450.36572622776,6.1354,6.1415,6.1294,6.1354,317450.3657
2004-11-22 12:30:00,20.35,20.36,20.32,20.36,246812.95715778472,6.1354,6.1384,6.1264,6.1384,246812.9572
2004-11-22 13:00:00,20.36,20.51,20.35,20.5,457471.2643678161,6.1384,6.1837,6.1354,6.1807,457471.2644
2004-11-22 13:30:00,20.51,20.54,20.49,20.5,380564.263322884,6.1837,6.1927,6.1776,6.1807,380564.2633
2004-11-22 14:00:00,20.52,20.55,20.5,20.54,417554.8589341693,6.1867,6.1957,6.1807,6.1927,417554.8589
2004-11-22 14:30:00,20.54,20.54,20.41,20.48,497805.6426332288,6.1927,6.1927,6.1535,6.1746,497805.6426
2004-11-22 15:00:00,20.48,20.52,20.47,20.49,669383.4900731453,6.1746,6.1867,6.1716,6.1776,669383.4901
2004-11-22 15:30:00,20.49,20.51,20.45,20.5,736677.1159874608,6.1776,6.1837,6.1656,6.1807,736677.116
2004-11-23 09:30:00,20.55,20.61,20.52,20.58,841379.3103448276,6.1957,6.2138,6.1867,6.2048,841379.3103
2004-11-23 10:00:00,20.58,20.6,20.54,20.55,698850.5747126436,6.2048,6.2108,6.1927,6.1957,698850.5747
2004-11-23 10:30:00,20.55,20.61,20.41,20.43,328526.6457680251,6.1957,6.2138,6.1535,6.1595,328526.6458
2004-11-23 11:00:00,20.43,20.45,20.38,20.4,287774.2946708464,6.1595,6.1656,6.1445,6.1505,287774.2947
2004-11-23 11:30:00,20.4,20.41,20.34,20.35,249738.7669801463,6.1505,6.1535,6.1324,6.1354,249738.767
2004-11-23 12:00:00,20.36,20.38,20.26,20.26,435736.67711598746,6.1384,6.1445,6.1083,6.1083,435736.6771
2004-11-23 12:30:00,20.26,20.3,20.25,20.25,241379.3103448276,6.1083,6.1204,6.1053,6.1053,241379.3103
2004-11-23 13:00:00,20.25,20.29,20.25,20.26,296133.75130616507,6.1053,6.1173,6.1053,6.1083,296133.7513
2004-11-23 13:30:00,20.26,20.28,20.24,20.24,457262.2779519331,6.1083,6.1143,6.1023,6.1023,457262.278
2004-11-23 14:00:00,20.24,20.32,20.23,20.31,644096.1337513061,6.1023,6.1264,6.0992,6.1234,644096.1338
2004-11-23 14:30:00,20.31,20.31,20.25,20.26,482340.6478578893,6.1234,6.1234,6.1053,6.1083,482340.6479
2004-11-23 15:00:00,20.26,20.27,20.17,20.21,943155.6948798328,6.1083,6.1113,6.0812,6.0932,943155.6949
2004-11-23 15:30:00,20.22,20.26,20.19,20.24,1349425.2873563217,6.0962,6.1083,6.0872,6.1023,1349425.2874
2004-11-24 09:30:00,20.26,20.31,20.21,20.25,873563.2183908046,6.1083,6.1234,6.0932,6.1053,873563.2184
2004-11-24 10:00:00,20.25,20.29,20.11,20.13,615882.9676071055,6.1053,6.1173,6.0631,6.0691,615882.9676
2004-11-24 10:30:00,20.13,20.25,20.11,20.23,697387.6698014629,6.0691,6.1053,6.0631,6.0992,697387.6698
2004-11-24 11:00:00,20.23,20.25,20.16,20.24,440543.3646812957,6.0992,6.1053,6.0781,6.1023,440543.3647
2004-11-24 11:30:00,20.25,20.31,20.22,20.28,439498.43260188086,6.1053,6.1234,6.0962,6.1143,439498.4326
2004-11-24 12:00:00,20.28,20.31,20.26,20.31,317241.3793103448,6.1143,6.1234,6.1083,6.1234,317241.3793
2004-11-24 12:30:00,20.3,20.31,20.27,20.28,295297.80564263323,6.1204,6.1234,6.1113,6.1143,295297.8056
2004-11-24 13:00:00,20.28,20.36,20.26,20.36,320794.14838035527,6.1143,6.1384,6.1083,6.1384,320794.1484
2004-11-24 13:30:00,20.36,20.42,20.34,20.36,449111.8077324974,6.1384,6.1565,6.1324,6.1384,449111.8077
2004-11-24 14:00:00,20.36,20.36,20.29,20.32,351306.16509926855,6.1384,6.1384,6.1173,6.1264,351306.1651
2004-11-24 14:30:00,20.3,20.34,20.28,20.31,236572.62277951933,6.1204,6.1324,6.1143,6.1234,236572.6228
2004-11-24 15:00:00,20.32,20.33,20.27,20.3,398746.08150470216,6.1264,6.1294,6.1113,6.1204,398746.0815
2004-11-24 15:30:00,20.29,20.33,20.24,20.32,657471.264367816,6.1173,6.1294,6.1023,6.1264,657471.2644
2004-11-26 09:30:00,20.23,20.5,20.22,20.49,367189.1327063741,6.0992,6.1807,6.0962,6.1776,367189.1327
2004-11-26 10:00:00,20.49,20.51,20.42,20.45,429885.0574712643,6.1776,6.1837,6.1565,6.1656,429885.0575
2004-11-26 10:30:00,20.45,20.51,20.42,20.51,135214.21107628004,6.1656,6.1837,6.1565,6.1837,135214.2111
2004-11-26 11:00:00,20.49,20.55,20.48,20.55,243678.1609195402,6.1776,6.1957,6.1746,6.1957,243678.1609
2004-11-26 11:30:00,20.55,20.55,20.46,20.47,230512.01671891328,6.1957,6.1957,6.1686,6.1716,230512.0167
2004-11-26 12:00:00,20.47,20.47,20.44,20.44,158411.70323928943,6.1716,6.1716,6.1626,6.1626,158411.7032
2004-11-26 12:30:00,20.44,20.48,20.37,20.4,342319.7492163009,6.1626,6.1746,6.1415,6.1505,342319.7492
2004-11-26 13:00:00,20.4,20.4,20.38,20.38,85266.45768025078,6.1505,6.1505,6.1445,6.1445,85266.4577
2004-11-26 13:30:00,20.38,20.38,20.38,20.38,835.9456635318704,6.1445,6.1445,6.1445,6.1445,835.9457
2004-11-26 14:00:00,20.38,20.38,20.38,20.38,0.0,6.1445,6.1445,6.1445,6.1445,0.0
2004-11-26 14:30:00,20.38,20.38,20.38,20.38,0.0,6.1445,6.1445,6.1445,6.1445,0.0
2004-11-26 15:00:00,20.38,20.38,20.38,20.38,0.0,6.1445,6.1445,6.1445,6.1445,0.0
2004-11-26 15:30:00,20.38,20.38,20.38,20.38,0.0,6.1445,6.1445,6.1445,6.1445,0.0
2004-11-29 09:30:00,20.38,20.51,20.38,20.49,582863.1138975966,6.1445,6.1837,6.1445,6.1776,582863.1139
2004-11-29 10:00:00,20.49,20.51,20.44,20.45,401044.9320794149,6.1776,6.1837,6.1626,6.1656,401044.9321
2004-11-29 10:30:00,20.45,20.54,20.44,20.48,436572.6227795193,6.1656,6.1927,6.1626,6.1746,436572.6228
2004-11-29 11:00:00,20.49,20.52,20.35,20.36,594148.3803552769,6.1776,6.1867,6.1354,6.1384,594148.3804
2004-11-29 11:30:00,20.36,20.36,20.25,20.29,396029.2580982236,6.1384,6.1384,6.1053,6.1173,396029.2581
2004-11-29 12:00:00,20.29,20.31,20.27,20.31,285893.4169278997,6.1173,6.1234,6.1113,6.1234,285893.4169
2004-11-29 12:30:00,20.31,20.35,20.3,20.33,337931.0344827586,6.1234,6.1354,6.1204,6.1294,337931.0345
2004-11-29 13:00:00,20.33,20.38,20.33,20.38,254336.4681295716,6.1294,6.1445,6.1294,6.1445,254336.4681
2004-11-29 13:30:00,20.39,20.46,20.38,20.44,441379.3103448276,6.1475,6.1686,6.1445,6.1626,441379.3103
2004-11-29 14:00:00,20.43,20.44,20.35,20.4,239289.4461859979,6.1595,6.1626,6.1354,6.1505,239289.4462
2004-11-29 14:30:00,20.39,20.49,20.38,20.4,562173.4587251828,6.1475,6.1776,6.1445,6.1505,562173.4587
2004-11-29 15:00:00,20.4,20.41,20.31,20.33,504284.2215256008,6.1505,6.1535,6.1234,6.1294,504284.2215
2004-11-29 15:30:00,20.33,20.36,20.29,20.3,693207.9414838036,6.1294,6.1384,6.1173,6.1204,693207.9415
2004-11-30 09:30:00,19.91,20.25,19.91,20.18,633855.7993730407,6.0028,6.1053,6.0028,6.0842,633855.7994
2004-11-30 10:00:00,20.18,20.26,20.16,20.17,407105.53814002086,6.0842,6.1083,6.0781,6.0812,407105.5381
2004-11-30 10:30:00,20.18,20.23,20.14,20.15,341065.8307210031,6.0842,6.0992,6.0721,6.0751,341065.8307
2004-11-30 11:00:00,20.16,20.18,20.14,20.17,340438.87147335423,6.0781,6.0842,6.0721,6.0812,340438.8715
2004-11-30 11:30:00,20.17,20.19,20.11,20.16,446185.99791013583,6.0812,6.0872,6.0631,6.0781,446185.9979
2004-11-30 12:00:00,20.16,20.17,20.12,20.15,319749.21630094043,6.0781,6.0812,6.0661,6.0751,319749.2163
2004-11-30 12:30:00,20.15,20.19,20.14,20.15,225914.315569488,6.0751,6.0872,6.0721,6.0751,225914.3156
2004-11-30 13:00:00,20.15,20.16,20.12,20.14,425287.3563218391,6.0751,6.0781,6.0661,6.0721,425287.3563
2004-11-30 13:30:00,20.15,20.15,20.12,20.14,419435.736677116,6.0751,6.0751,6.0661,6.0721,419435.7367
2004-11-30 14:00:00,20.14,20.14,20.11,20.12,646812.9571577847,6.0721,6.0721,6.0631,6.0661,646812.9572
2004-11-30 14:30:00,20.12,20.16,20.1,20.14,313897.59665621736,6.0661,6.0781,6.0601,6.0721,313897.5967
2004-11-30 15:00:00,20.14,20.21,20.13,20.16,359874.6081504702,6.0721,6.0932,6.0691,6.0781,359874.6082
2004-11-30 15:30:00,20.16,20.17,20.08,20.08,871682.3406478579,6.0781,6.0812,6.054,6.054,871682.3406
2004-12-01 09:30:00,20.07,20.18,20.04,20.14,765308.2549634273,6.051,6.0842,6.042,6.0721,765308.255
2004-12-01 10:00:00,20.14,20.26,20.05,20.25,709926.854754441,6.0721,6.1083,6.045,6.1053,709926.8548
2004-12-01 10:30:00,20.25,20.45,20.25,20.35,695924.7648902821,6.1053,6.1656,6.1053,6.1354,695924.7649
2004-12-01 11:00:00,20.35,20.41,20.34,20.34,966353.1870428422,6.1354,6.1535,6.1324,6.1324,966353.187
2004-12-01 11:30:00,20.34,20.44,20.34,20.42,682340.6478578892,6.1324,6.1626,6.1324,6.1565,682340.6479
2004-12-01 12:00:00,20.42,20.51,20.41,20.44,479205.85161964473,6.1565,6.1837,6.1535,6.1626,479205.8516
2004-12-01 12:30:00,20.45,20.58,20.43,20.58,453082.54963427375,6.1656,6.2048,6.1595,6.2048,453082.5496
2004-12-01 13:00:00,20.58,20.63,20.58,20.6,469592.4764890282,6.2048,6.2198,6.2048,6.2108,469592.4765
2004-12-01 13:30:00,20.6,20.6,20.52,20.54,266248.69383490074,6.2108,6.2108,6.1867,6.1927,266248.6938
2004-12-01 14:00:00,20.54,20.59,20.53,20.55,380355.276907001,6.1927,6.2078,6.1897,6.1957,380355.2769
2004-12-01 14:30:00,20.55,20.61,20.55,20.61,415882.9676071055,6.1957,6.2138,6.1957,6.2138,415882.9676
2004-12-01 15:00:00,20.6,20.65,20.58,20.63,595402.2988505746,6.2108,6.2259,6.2048,6.2198,595402.2989
2004-12-01 15:30:00,20.63,20.69,20.6,20.69,1220689.6551724137,6.2198,6.2379,6.2108,6.2379,1220689.6552
2004-12-02 09:30:00,20.58,20.72,20.56,20.72,612121.2121212122,6.2048,6.247,6.1987,6.247,612121.2121
2004-12-02 10:00:00,20.71,20.85,20.67,20.84,603134.7962382445,6.244,6.2862,6.2319,6.2832,603134.7962
2004-12-02 10:30:00,20.84,20.93,20.81,20.9,593312.434691745,6.2832,6.3103,6.2741,6.3013,593312.4347
2004-12-02 11:00:00,20.9,20.91,20.84,20.91,784326.0188087774,6.3013,6.3043,6.2832,6.3043,784326.0188
2004-12-02 11:30:00,20.91,20.92,20.89,20.9,559038.6624869383,6.3043,6.3073,6.2982,6.3013,559038.6625
2004-12-02 12:00:00,20.91,20.96,20.89,20.94,600417.9728317659,6.3043,6.3193,6.2982,6.3133,600417.9728
2004-12-02 12:30:00,20.93,20.96,20.92,20.93,341483.80355276907,6.3103,6.3193,6.3073,6.3103,341483.8036
2004-12-02 13:00:00,20.93,20.94,20.84,20.86,385370.9508881923,6.3103,6.3133,6.2832,6.2892,385370.9509
2004-12-02 13:30:00,20.85,20.94,20.84,20.91,359874.6081504702,6.2862,6.3133,6.2832,6.3043,359874.6082
2004-12-02 14:00:00,20.91,20.97,20.89,20.96,365935.21421107627,6.3043,6.3224,6.2982,6.3193,365935.2142
2004-12-02 14:30:00,20.96,21.01,20.93,20.97,575757.5757575757,6.3193,6.3344,6.3103,6.3224,575757.5758
2004-12-02 15:00:00,20.97,20.97,20.92,20.92,1151306.1650992683,6.3224,6.3224,6.3073,6.3073,1151306.1651
2004-12-02 15:30:00,20.92,20.92,20.87,20.9,682967.6071055381,6.3073,6.3073,6.2922,6.3013,682967.6071
2004-12-03 09:30:00,20.94,20.96,20.79,20.95,628213.1661442006,6.3133,6.3193,6.2681,6.3163,628213.1661
2004-12-03 10:00:00,20.94,20.99,20.79,20.89,712016.7189132706,6.3133,6.3284,6.2681,6.2982,712016.7189
2004-12-03 10:30:00,20.89,20.89,20.79,20.86,355276.9070010449,6.2982,6.2982,6.2681,6.2892,355276.907
2004-12-03 11:00:00,20.87,20.92,20.84,20.85,288401.25391849526,6.2922,6.3073,6.2832,6.2862,288401.2539
2004-12-03 11:30:00,20.85,20.92,20.85,20.87,346917.4503657262,6.2862,6.3073,6.2862,6.2922,346917.4504
2004-12-03 12:00:00,20.88,20.93,20.88,20.9,280041.79728317657,6.2952,6.3103,6.2952,6.3013,280041.7973
2004-12-03 12:30:00,20.9,20.91,20.81,20.86,326436.7816091954,6.3013,6.3043,6.2741,6.2892,326436.7816
2004-12-03 13:00:00,20.85,20.85,20.74,20.79,314315.56948798324,6.2862,6.2862,6.253,6.2681,314315.5695
2004-12-03 13:30:00,20.79,20.79,20.71,20.73,263740.8568443051,6.2681,6.2681,6.244,6.25,263740.8568
2004-12-03 14:00:00,20.73,20.77,20.7,20.74,287565.3082549634,6.25,6.2621,6.241,6.253,287565.3083
2004-12-03 14:30:00,20.75,20.76,20.69,20.74,306583.0721003135,6.256,6.259,6.2379,6.253,306583.0721
2004-12-03 15:00:00,20.74,20.81,20.73,20.8,329153.605015674,6.253,6.2741,6.25,6.2711,329153.605
2004-12-03 15:30:00,20.8,20.81,20.78,20.79,510971.7868338558,6.2711,6.2741,6.2651,6.2681,510971.7868
2004-12-06 09:30:00,20.7,20.72,20.5,20.58,583490.0731452456,6.241,6.247,6.1807,6.2048,583490.0731
2004-12-06 10:00:00,20.58,20.62,20.54,20.56,334169.2789968652,6.2048,6.2168,6.1927,6.1987,334169.279
2004-12-06 10:30:00,20.56,20.62,20.55,20.58,389968.6520376175,6.1987,6.2168,6.1957,6.2048,389968.652
2004-12-06 11:00:00,20.58,20.67,20.57,20.66,390177.6384535005,6.2048,6.2319,6.2018,6.2289,390177.6385
2004-12-06 11:30:00,20.66,20.71,20.65,20.7,219853.7095088819,6.2289,6.244,6.2259,6.241,219853.7095
2004-12-06 12:00:00,20.7,20.79,20.7,20.78,355276.9070010449,6.241,6.2681,6.241,6.2651,355276.907
2004-12-06 12:30:00,20.79,20.86,20.77,20.78,386206.8965517241,6.2681,6.2892,6.2621,6.2651,386206.8966
2004-12-06 13:00:00,20.81,20.81,20.75,20.77,233019.85370950887,6.2741,6.2741,6.256,6.2621,233019.8537
2004-12-06 13:30:00,20.77,20.85,20.77,20.83,288192.2675026123,6.2621,6.2862,6.2621,6.2801,288192.2675
2004-12-06 14:00:00,20.83,20.89,20.83,20.87,647230.9299895506,6.2801,6.2982,6.2801,6.2922,647230.93
2004-12-06 14:30:00,20.87,20.94,20.87,20.94,478578.8923719958,6.2922,6.3133,6.2922,6.3133,478578.8924
2004-12-06 15:00:00,20.94,20.94,20.86,20.88,581191.2225705329,6.3133,6.3133,6.2892,6.2952,581191.2226
2004-12-06 15:30:00,20.88,20.92,20.84,20.86,653709.5088819227,6.2952,6.3073,6.2832,6.2892,653709.5089
2004-12-07 09:30:00,20.86,20.89,20.76,20.85,517032.39289446187,6.2892,6.2982,6.259,6.2862,517032.3929
2004-12-07 10:00:00,20.85,20.86,20.79,20.8,233228.84012539184,6.2862,6.2892,6.2681,6.2711,233228.8401
2004-12-07 10:30:00,20.8,20.81,20.7,20.74,277115.98746081506,6.2711,6.2741,6.241,6.253,277115.9875
2004-12-07 11:00:00,20.74,20.83,20.73,20.82,547962.3824451411,6.253,6.2801,6.25,6.2771,547962.3824
2004-12-07 11:30:00,20.83,20.96,20.82,20.94,394775.3396029258,6.2801,6.3193,6.2771,6.3133,394775.3396
2004-12-07 12:00:00,20.94,20.98,20.89,20.97,459770.1149425287,6.3133,6.3254,6.2982,6.3224,459770.1149
2004-12-07 12:30:00,20.96,20.99,20.93,20.97,271264.3678160919,6.3193,6.3284,6.3103,6.3224,271264.3678
2004-12-07 13:00:00,20.97,20.98,20.93,20.94,625496.342737722,6.3224,6.3254,6.3103,6.3133,625496.3427
2004-12-07 13:30:00,20.94,20.94,20.9,20.9,599164.0543364681,6.3133,6.3133,6.3013,6.3013,599164.0543
2004-12-07 14:00:00,20.9,20.92,20.88,20.89,440125.39184952975,6.3013,6.3073,6.2952,6.2982,440125.3918
2004-12-07 14:30:00,20.89,20.89,20.82,20.82,374921.6300940439,6.2982,6.2982,6.2771,6.2771,374921.6301
2004-12-07 15:00:00,20.83,20.9,20.83,20.89,678369.9059561128,6.2801,6.3013,6.2801,6.2982,678369.906
2004-12-07 15:30:00,20.89,20.9,20.84,20.84,954440.961337513,6.2982,6.3013,6.2832,6.2832,954440.9613
2004-12-08 09:30:00,21.01,21.08,20.96,21.07,1017972.8317659352,6.3344,6.3555,6.3193,6.3525,1017972.8318
2004-12-08 10:00:00,21.06,21.12,21.04,21.11,560919.540229885,6.3495,6.3676,6.3435,6.3646,560919.5402
2004-12-08 10:30:00,21.11,21.22,21.05,21.05,781609.1954022988,6.3646,6.3977,6.3465,6.3465,781609.1954
2004-12-08 11:00:00,21.05,21.05,20.93,20.93,417763.8453500522,6.3465,6.3465,6.3103,6.3103,417763.8454
2004-12-08 11:30:00,20.93,20.98,20.9,20.96,501358.41170323925,6.3103,6.3254,6.3013,6.3193,501358.4117
2004-12-08 12:00:00,20.94,20.99,20.94,20.97,452873.5632183908,6.3133,6.3284,6.3133,6.3224,452873.5632
2004-12-08 12:30:00,20.97,21.02,20.95,20.96,197074.19017763843,6.3224,6.3374,6.3163,6.3193,197074.1902
2004-12-08 13:00:00,20.96,21.01,20.95,20.99,266875.65308254963,6.3193,6.3344,6.3163,6.3284,266875.6531
2004-12-08 13:30:00,21.0,21.01,20.96,21.0,225496.34273772204,6.3314,6.3344,6.3193,6.3314,225496.3427
2004-12-08 14:00:00,21.0,21.03,20.98,20.99,380773.249738767,6.3314,6.3404,6.3254,6.3284,380773.2497
2004-12-08 14:30:00,20.98,21.01,20.98,20.99,280459.7701149425,6.3254,6.3344,6.3254,6.3284,280459.7701
2004-12-08 15:00:00,20.99,20.99,20.92,20.96,620271.6823406478,6.3284,6.3284,6.3073,6.3193,620271.6823
2004-12-08 15:30:00,20.96,21.03,20.93,20.98,780564.263322884,6.3193,6.3404,6.3103,6.3254,780564.2633
2004-12-09 09:30:00,20.4,20.82,20.4,20.7,812539.184952978,6.1505,6.2771,6.1505,6.241,812539.185
2004-12-09 10:00:00,20.7,20.71,20.54,20.62,563636.3636363636,6.241,6.244,6.1927,6.2168,563636.3636
2004-12-09 10:30:00,20.62,20.75,20.59,20.72,684639.4984326018,6.2168,6.256,6.2078,6.247,684639.4984
2004-12-09 11:00:00,20.72,20.8,20.71,20.76,521212.1212121212,6.247,6.2711,6.244,6.259,521212.1212
2004-12-09 11:30:00,20.76,20.83,20.75,20.81,300522.4660397074,6.259,6.2801,6.256,6.2741,300522.466
2004-12-09 12:00:00,20.81,20.9,20.79,20.87,304702.1943573668,6.2741,6.3013,6.2681,6.2922,304702.1944
2004-12-09 12:30:00,20.87,20.89,20.84,20.86,297805.64263322885,6.2922,6.2982,6.2832,6.2892,297805.6426
2004-12-09 13:00:00,20.85,21.02,20.84,21.0,486311.3897596656,6.2862,6.3374,6.2832,6.3314,486311.3898
2004-12-09 13:30:00,21.01,21.03,20.99,21.02,193521.421107628,6.3344,6.3404,6.3284,6.3374,193521.4211
2004-12-09 14:00:00,21.02,21.03,20.92,20.92,301567.39811912226,6.3374,6.3404,6.3073,6.3073,301567.3981
2004-12-09 14:30:00,20.93,21.03,20.89,21.02,464785.78892372,6.3103,6.3404,6.2982,6.3374,464785.7889
2004-12-09 15:00:00,21.02,21.06,21.02,21.05,575966.5621734587,6.3374,6.3495,6.3374,6.3465,575966.5622
2004-12-09 15:30:00,21.05,21.09,21.02,21.04,806896.5517241379,6.3465,6.3585,6.3374,6.3435,806896.5517
2004-12-10 09:30:00,20.56,21.63,20.56,20.99,752769.0700104493,6.1987,6.5213,6.1987,6.3284,752769.07
2004-12-10 10:00:00,20.98,20.98,20.89,20.94,448484.84848484845,6.3254,6.3254,6.2982,6.3133,448484.8485
2004-12-10 10:30:00,20.94,20.94,20.87,20.91,386624.86938349006,6.3133,6.3133,6.2922,6.3043,386624.8694
2004-12-10 11:00:00,20.91,20.96,20.9,20.95,445559.0386624869,6.3043,6.3193,6.3013,6.3163,445559.0387
2004-12-10 11:30:00,20.95,20.95,20.88,20.89,387251.82863113895,6.3163,6.3163,6.2952,6.2982,387251.8286
2004-12-10 12:00:00,20.9,20.99,20.86,20.94,475653.0825496343,6.3013,6.3284,6.2892,6.3133,475653.0825
2004-12-10 12:30:00,20.95,20.96,20.92,20.95,293834.90073145245,6.3163,6.3193,6.3073,6.3163,293834.9007
2004-12-10 13:00:00,20.96,20.99,20.93,20.95,350679.20585161966,6.3193,6.3284,6.3103,6.3163,350679.2059
2004-12-10 13:30:00,20.96,21.01,20.95,21.01,405642.6332288401,6.3193,6.3344,6.3163,6.3344,405642.6332
2004-12-10 14:00:00,21.01,21.05,21.01,21.03,586415.8829676071,6.3344,6.3465,6.3344,6.3404,586415.883
2004-12-10 14:30:00,21.03,21.04,20.99,21.0,345036.5726227795,6.3404,6.3435,6.3284,6.3314,345036.5726
2004-12-10 15:00:00,21.0,21.05,21.0,21.01,409822.3615464995,6.3314,6.3465,6.3314,6.3344,409822.3615
2004-12-10 15:30:00,21.01,21.02,20.92,20.94,732288.4012539184,6.3344,6.3374,6.3073,6.3133,732288.4013
2004-12-13 09:30:00,20.96,21.02,20.88,20.91,504702.1943573668,6.3193,6.3374,6.2952,6.3043,504702.1944
2004-12-13 10:00:00,20.91,20.93,20.85,20.89,258098.223615465,6.3043,6.3103,6.2862,6.2982,258098.2236
2004-12-13 10:30:00,20.89,20.92,20.81,20.88,250783.6990595612,6.2982,6.3073,6.2741,6.2952,250783.6991
2004-12-13 11:00:00,20.88,20.88,20.79,20.82,273145.24555903865,6.2952,6.2952,6.2681,6.2771,273145.2456
2004-12-13 11:30:00,20.81,20.93,20.81,20.9,353187.0428422152,6.2741,6.3103,6.2741,6.3013,353187.0428
2004-12-13 12:00:00,20.9,20.94,20.88,20.92,335841.17032392893,6.3013,6.3133,6.2952,6.3073,335841.1703
2004-12-13 12:30:00,20.92,20.94,20.9,20.93,213793.10344827583,6.3073,6.3133,6.3013,6.3103,213793.1034
2004-12-13 13:00:00,20.93,20.95,20.92,20.93,361964.4723092999,6.3103,6.3163,6.3073,6.3103,361964.4723
2004-12-13 13:30:00,20.93,21.03,20.92,21.01,280877.74294670846,6.3103,6.3404,6.3073,6.3344,280877.7429
2004-12-13 14:00:00,21.01,21.01,20.95,20.98,203970.7419017764,6.3344,6.3344,6.3163,6.3254,203970.7419
2004-12-13 14:30:00,20.98,21.02,20.96,21.01,317659.3521421108,6.3254,6.3374,6.3193,6.3344,317659.3521
2004-12-13 15:00:00,21.0,21.04,21.0,21.02,292998.95506792056,6.3314,6.3435,6.3314,6.3374,292998.9551
2004-12-13 15:30:00,21.02,21.05,21.01,21.03,570532.9153605015,6.3374,6.3465,6.3344,6.3404,570532.9154
2004-12-14 09:30:00,21.05,21.1,20.88,20.94,579101.3584117033,6.3465,6.3615,6.2952,6.3133,579101.3584
2004-12-14 10:00:00,20.94,21.03,20.94,20.96,401462.9049111808,6.3133,6.3404,6.3133,6.3193,401462.9049
2004-12-14 10:30:00,20.96,21.06,20.95,21.04,286520.3761755486,6.3193,6.3495,6.3163,6.3435,286520.3762
2004-12-14 11:00:00,21.03,21.09,21.02,21.06,293625.9143155695,6.3404,6.3585,6.3374,6.3495,293625.9143
2004-12-14 11:30:00,21.06,21.13,21.06,21.12,248693.83490073145,6.3495,6.3706,6.3495,6.3676,248693.8349
2004-12-14 12:00:00,21.12,21.19,21.11,21.17,325182.8631138976,6.3676,6.3887,6.3646,6.3827,325182.8631
2004-12-14 12:30:00,21.17,21.18,21.13,21.15,286729.36259143153,6.3827,6.3857,6.3706,6.3766,286729.3626
2004-12-14 13:00:00,21.15,21.17,21.1,21.13,319749.21630094043,6.3766,6.3827,6.3615,6.3706,319749.2163
2004-12-14 13:30:00,21.13,21.14,21.12,21.13,459979.10135841166,6.3706,6.3736,6.3676,6.3706,459979.1014
2004-12-14 14:00:00,21.13,21.22,21.08,21.15,456844.3051201672,6.3706,6.3977,6.3555,6.3766,456844.3051
2004-12-14 14:30:00,21.15,21.22,21.11,21.2,377220.4806687565,6.3766,6.3977,6.3646,6.3917,377220.4807
2004-12-14 15:00:00,21.2,21.27,21.19,21.25,672936.2591431557,6.3917,6.4128,6.3887,6.4068,672936.2591
2004-12-14 15:30:00,21.25,21.28,21.23,21.27,704075.2351097178,6.4068,6.4158,6.4007,6.4128,704075.2351
2004-12-15 09:30:00,21.15,21.22,21.11,21.11,784952.9780564263,6.3766,6.3977,6.3646,6.3646,784952.9781
2004-12-15 10:00:00,21.11,21.17,21.1,21.12,277533.96029258094,6.3646,6.3827,6.3615,6.3676,277533.9603
2004-12-15 10:30:00,21.13,21.17,21.1,21.13,329571.5778474399,6.3706,6.3827,6.3615,6.3706,329571.5778
2004-12-15 11:00:00,21.13,21.14,21.06,21.06,631556.948798328,6.3706,6.3736,6.3495,6.3495,631556.9488
2004-12-15 11:30:00,21.06,21.08,21.04,21.06,301149.4252873563,6.3495,6.3555,6.3435,6.3495,301149.4253
2004-12-15 12:00:00,21.06,21.13,21.06,21.12,115987.46081504702,6.3495,6.3706,6.3495,6.3676,115987.4608
2004-12-15 12:30:00,21.12,21.14,21.09,21.12,183072.1003134796,6.3676,6.3736,6.3585,6.3676,183072.1003
2004-12-15 13:00:00,21.12,21.22,21.1,21.18,345245.55903866247,6.3676,6.3977,6.3615,6.3857,345245.559
2004-12-15 13:30:00,21.18,21.2,21.15,21.2,194984.3260188088,6.3857,6.3917,6.3766,6.3917,194984.326
2004-12-15 14:00:00,21.2,21.25,21.18,21.24,257262.27795193312,6.3917,6.4068,6.3857,6.4038,257262.278
2004-12-15 14:30:00,21.24,21.25,21.17,21.21,289655.1724137931,6.4038,6.4068,6.3827,6.3947,289655.1724
2004-12-15 15:00:00,21.22,21.25,21.2,21.22,347962.38244514103,6.3977,6.4068,6.3917,6.3977,347962.3824
2004-12-15 15:30:00,21.22,21.25,21.18,21.23,715151.5151515151,6.3977,6.4068,6.3857,6.4007,715151.5152
2004-12-16 09:30:00,21.32,21.5,21.22,21.49,1452455.590386625,6.4279,6.4821,6.3977,6.4791,1452455.5904
2004-12-16 10:00:00,21.49,21.5,21.47,21.48,581191.2225705329,6.4791,6.4821,6.4731,6.4761,581191.2226
2004-12-16 10:30:00,21.5,21.5,21.41,21.47,774294.670846395,6.4821,6.4821,6.455,6.4731,774294.6708
2004-12-16 11:00:00,21.47,21.53,21.45,21.53,690700.1044932079,6.4731,6.4912,6.4671,6.4912,690700.1045
2004-12-16 11:30:00,21.52,21.58,21.49,21.58,1333960.2925809822,6.4882,6.5063,6.4791,6.5063,1333960.2926
2004-12-16 12:00:00,21.58,21.65,21.58,21.63,867502.6123301985,6.5063,6.5274,6.5063,6.5213,867502.6123
2004-12-16 12:30:00,21.63,21.73,21.63,21.72,644305.1201671892,6.5213,6.5515,6.5213,6.5485,644305.1202
2004-12-16 13:00:00,21.72,21.75,21.67,21.75,915151.5151515153,6.5485,6.5575,6.5334,6.5575,915151.5152
2004-12-16 13:30:00,21.75,21.79,21.73,21.77,906792.0585161964,6.5575,6.5696,6.5515,6.5636,906792.0585
2004-12-16 14:00:00,21.78,22.03,21.77,21.89,2465412.7481713686,6.5666,6.6419,6.5636,6.5997,2465412.7482
2004-12-16 14:30:00,21.88,22.03,21.86,22.01,1529362.591431557,6.5967,6.6419,6.5907,6.6359,1529362.5914
2004-12-16 15:00:00,22.02,22.15,22.0,22.15,2101358.411703239,6.6389,6.6781,6.6329,6.6781,2101358.4117
2004-12-16 15:30:00,22.15,22.15,22.03,22.08,2816718.9132706374,6.6781,6.6781,6.6419,6.657,2816718.9133
2004-12-17 09:30:00,22.12,22.37,22.01,22.27,6473772.204806687,6.6691,6.7444,6.6359,6.7143,6473772.2048
2004-12-17 10:00:00,22.26,22.33,22.17,22.3,2373876.698014629,6.7113,6.7324,6.6841,6.7233,2373876.698
2004-12-17 10:30:00,22.31,22.36,22.19,22.2,1837408.568443051,6.7264,6.7414,6.6902,6.6932,1837408.5684
2004-12-17 11:00:00,22.2,22.25,22.17,22.2,1552351.0971786834,6.6932,6.7083,6.6841,6.6932,1552351.0972
2004-12-17 11:30:00,22.2,22.23,22.17,22.21,1194984.3260188086,6.6932,6.7022,6.6841,6.6962,1194984.326
2004-12-17 12:00:00,22.21,22.22,22.12,22.15,910971.7868338558,6.6962,6.6992,6.6691,6.6781,910971.7868
2004-12-17 12:30:00,22.15,22.2,22.14,22.18,592894.4618599791,6.6781,6.6932,6.6751,6.6872,592894.4619
2004-12-17 13:00:00,22.18,22.35,22.17,22.32,952978.0564263322,6.6872,6.7384,6.6841,6.7294,952978.0564
2004-12-17 13:30:00,22.32,22.34,22.23,22.26,567607.10553814,6.7294,6.7354,6.7022,6.7113,567607.1055
2004-12-17 14:00:00,22.27,22.63,22.26,22.59,1658725.182863114,6.7143,6.8228,6.7113,6.8108,1658725.1829
2004-12-17 14:30:00,22.59,22.77,22.02,22.77,1549634.2737722048,6.8108,6.865,6.6389,6.865,1549634.2738
2004-12-17 15:00:00,22.76,22.79,22.6,22.6,1644096.1337513062,6.862,6.8711,6.8138,6.8138,1644096.1338
2004-12-17 15:30:00,22.6,22.64,22.45,22.47,1966980.146290491,6.8138,6.8259,6.7686,6.7746,1966980.1463
2004-12-20 09:30:00,22.44,22.49,22.33,22.4,1230094.0438871472,6.7656,6.7806,6.7324,6.7535,1230094.0439
2004-12-20 10:00:00,22.4,22.42,22.3,22.34,988923.7199582028,6.7535,6.7595,6.7233,6.7354,988923.72
2004-12-20 10:30:00,22.34,22.34,22.26,22.26,840961.3375130616,6.7354,6.7354,6.7113,6.7113,840961.3375
2004-12-20 11:00:00,22.26,22.26,22.14,22.14,780982.2361546499,6.7113,6.7113,6.6751,6.6751,780982.2362
2004-12-20 11:30:00,22.14,22.22,22.13,22.17,565099.2685475444,6.6751,6.6992,6.6721,6.6841,565099.2685
2004-12-20 12:00:00,22.17,22.23,22.14,22.16,497387.6698014629,6.6841,6.7022,6.6751,6.6811,497387.6698
2004-12-20 12:30:00,22.15,22.16,22.09,22.13,467920.58516196447,6.6781,6.6811,6.66,6.6721,467920.5852
2004-12-20 13:00:00,22.13,22.18,22.13,22.16,383908.0459770115,6.6721,6.6872,6.6721,6.6811,383908.046
2004-12-20 13:30:00,22.18,22.19,22.14,22.15,523719.9582027168,6.6872,6.6902,6.6751,6.6781,523719.9582
2004-12-20 14:00:00,22.14,22.17,22.12,22.13,573876.6980146291,6.6751,6.6841,6.6691,6.6721,573876.698
2004-12-20 14:30:00,22.12,22.19,22.12,22.19,708254.9634273772,6.6691,6.6902,6.6691,6.6902,708254.9634
2004-12-20 15:00:00,22.19,22.24,22.19,22.23,996238.2445141064,6.6902,6.7053,6.6902,6.7022,996238.2445
2004-12-20 15:30:00,22.24,22.28,22.2,22.22,1266457.6802507837,6.7053,6.7173,6.6932,6.6992,1266457.6803
2004-12-21 09:30:00,22.21,22.27,22.1,22.12,695715.7784743991,6.6962,6.7143,6.663,6.6691,695715.7785
2004-12-21 10:00:00,22.11,22.17,22.0,22.01,559456.6353187043,6.6661,6.6841,6.6329,6.6359,559456.6353
2004-12-21 10:30:00,22.01,22.05,21.96,21.98,400000.0,6.6359,6.648,6.6208,6.6269,400000.0
2004-12-21 11:00:00,21.98,22.0,21.92,21.97,553605.0156739812,6.6269,6.6329,6.6088,6.6239,553605.0157
2004-12-21 11:30:00,21.97,22.05,21.95,22.04,461024.03343782655,6.6239,6.648,6.6178,6.645,461024.0334
2004-12-21 12:00:00,22.04,22.05,21.99,22.01,442424.2424242424,6.645,6.648,6.6299,6.6359,442424.2424
2004-12-21 12:30:00,22.01,22.04,21.96,22.03,625287.356321839,6.6359,6.645,6.6208,6.6419,625287.3563
2004-12-21 13:00:00,22.03,22.03,22.0,22.01,685475.4440961337,6.6419,6.6419,6.6329,6.6359,685475.4441
2004-12-21 13:30:00,22.02,22.07,22.0,22.02,467293.6259143156,6.6389,6.654,6.6329,6.6389,467293.6259
2004-12-21 14:00:00,22.02,22.06,22.01,22.06,491327.0637408568,6.6389,6.651,6.6359,6.651,491327.0637
2004-12-21 14:30:00,22.06,22.08,22.04,22.05,505120.1671891327,6.651,6.657,6.645,6.648,505120.1672
2004-12-21 15:00:00,22.05,22.08,22.02,22.04,755067.9205851619,6.648,6.657,6.6389,6.645,755067.9206
2004-12-21 15:30:00,22.04,22.09,22.02,22.06,1240543.3646812956,6.645,6.66,6.6389,6.651,1240543.3647
2004-12-22 09:30:00,22.02,22.06,21.98,22.01,737931.0344827586,6.6389,6.651,6.6269,6.6359,737931.0345
2004-12-22 10:00:00,22.02,22.09,22.01,22.07,449529.7805642633,6.6389,6.66,6.6359,6.654,449529.7806
2004-12-22 10:30:00,22.07,22.25,22.06,22.19,527063.7408568442,6.654,6.7083,6.651,6.6902,527063.7409
2004-12-22 11:00:00,22.19,22.22,22.13,22.15,362591.4315569488,6.6902,6.6992,6.6721,6.6781,362591.4316
2004-12-22 11:30:00,22.15,22.2,22.15,22.18,293625.9143155695,6.6781,6.6932,6.6781,6.6872,293625.9143
2004-12-22 12:00:00,22.18,22.25,22.18,22.21,301358.41170323925,6.6872,6.7083,6.6872,6.6962,301358.4117
2004-12-22 12:30:00,22.21,22.35,22.2,22.34,299268.5475444096,6.6962,6.7384,6.6932,6.7354,299268.5475
2004-12-22 13:00:00,22.33,22.34,22.26,22.29,222988.5057471264,6.7324,6.7354,6.7113,6.7203,222988.5057
2004-12-22 13:30:00,22.28,22.28,22.17,22.2,283803.55276907,6.7173,6.7173,6.6841,6.6932,283803.5528
2004-12-22 14:00:00,22.18,22.35,22.17,22.17,209195.40229885056,6.6872,6.7384,6.6841,6.6841,209195.4023
2004-12-22 14:30:00,22.17,22.18,22.13,22.15,287356.3218390804,6.6841,6.6872,6.6721,6.6781,287356.3218
2004-12-22 15:00:00,22.15,22.2,22.03,22.17,621525.6008359457,6.6781,6.6932,6.6419,6.6841,621525.6008
2004-12-22 15:30:00,22.16,22.26,22.16,22.26,615464.9947753396,6.6811,6.7113,6.6811,6.7113,615464.9948
2004-12-23 09:30:00,22.26,22.36,22.25,22.3,451201.6718913271,6.7113,6.7414,6.7083,6.7233,451201.6719
2004-12-23 10:00:00,22.3,22.42,22.27,22.38,435318.7042842215,6.7233,6.7595,6.7143,6.7475,435318.7043
2004-12-23 10:30:00,22.38,22.43,22.36,22.42,265203.7617554859,6.7475,6.7625,6.7414,6.7595,265203.7618
2004-12-23 11:00:00,22.42,22.48,22.42,22.48,346917.4503657262,6.7595,6.7776,6.7595,6.7776,346917.4504
2004-12-23 11:30:00,22.48,22.48,22.37,22.38,574712.6436781608,6.7776,6.7776,6.7444,6.7475,574712.6437
2004-12-23 12:00:00,22.37,22.38,22.35,22.36,260815.04702194355,6.7444,6.7475,6.7384,6.7414,260815.047
2004-12-23 12:30:00,22.36,22.36,22.27,22.28,348798.3281086729,6.7414,6.7414,6.7143,6.7173,348798.3281
2004-12-23 13:00:00,22.28,22.29,22.23,22.25,189550.6792058516,6.7173,6.7203,6.7022,6.7083,189550.6792
2004-12-23 13:30:00,22.25,22.26,22.19,22.2,313061.65099268546,6.7083,6.7113,6.6902,6.6932,313061.651
2004-12-23 14:00:00,22.2,22.25,22.18,22.21,215464.9947753396,6.6932,6.7083,6.6872,6.6962,215464.9948
2004-12-23 14:30:00,22.21,22.21,22.15,22.18,211912.22570532915,6.6962,6.6962,6.6781,6.6872,211912.2257
2004-12-23 15:00:00,22.18,22.23,22.17,22.18,280250.7836990596,6.6872,6.7022,6.6841,6.6872,280250.7837
2004-12-23 15:30:00,22.19,22.24,22.18,22.23,452664.5768025078,6.6902,6.7053,6.6872,6.7022,452664.5768
2004-12-27 09:30:00,22.21,22.25,22.16,22.18,603970.7419017764,6.6962,6.7083,6.6811,6.6872,603970.7419
2004-12-27 10:00:00,22.17,22.24,22.1,22.22,504493.20794148376,6.6841,6.7053,6.663,6.6992,504493.2079
2004-12-27 10:30:00,22.22,22.25,22.19,22.2,290700.10449320794,6.6992,6.7083,6.6902,6.6932,290700.1045
2004-12-27 11:00:00,22.2,22.21,22.14,22.16,250783.6990595612,6.6932,6.6962,6.6751,6.6811,250783.6991
2004-12-27 11:30:00,22.16,22.18,22.1,22.14,365308.2549634274,6.6811,6.6872,6.663,6.6751,365308.255
2004-12-27 12:00:00,22.13,22.15,22.07,22.08,468129.5715778474,6.6721,6.6781,6.654,6.657,468129.5716
2004-12-27 12:30:00,22.08,22.09,22.04,22.06,246812.95715778472,6.657,6.66,6.645,6.651,246812.9572
2004-12-27 13:00:00,22.05,22.06,22.03,22.05,290700.10449320794,6.648,6.651,6.6419,6.648,290700.1045
2004-12-27 13:30:00,22.05,22.07,22.03,22.06,210240.3343782654,6.648,6.654,6.6419,6.651,210240.3344
2004-12-27 14:00:00,22.06,22.11,22.05,22.07,244305.1201671892,6.651,6.6661,6.648,6.654,244305.1202
2004-12-27 14:30:00,22.06,22.1,22.01,22.09,455799.3730407523,6.651,6.663,6.6359,6.66,455799.373
2004-12-27 15:00:00,22.09,22.1,22.05,22.09,539184.9529780564,6.66,6.663,6.648,6.66,539184.953
2004-12-27 15:30:00,22.09,22.1,22.02,22.02,640334.3782654128,6.66,6.663,6.6389,6.6389,640334.3783
2004-12-28 09:30:00,22.07,22.19,22.07,22.12,593730.407523511,6.654,6.6902,6.654,6.6691,593730.4075
2004-12-28 10:00:00,22.12,22.2,22.09,22.19,303657.262277952,6.6691,6.6932,6.66,6.6902,303657.2623
2004-12-28 10:30:00,22.2,22.27,22.2,22.26,534587.2518286312,6.6932,6.7143,6.6932,6.7113,534587.2518
2004-12-28 11:00:00,22.27,22.35,22.25,22.34,494670.8463949843,6.7143,6.7384,6.7083,6.7354,494670.8464
2004-12-28 11:30:00,22.34,22.35,22.2,22.22,298432.60188087774,6.7354,6.7384,6.6932,6.6992,298432.6019
2004-12-28 12:00:00,22.22,22.25,22.19,22.2,226332.2884012539,6.6992,6.7083,6.6902,6.6932,226332.2884
2004-12-28 12:30:00,22.2,22.22,22.18,22.21,154231.97492163008,6.6932,6.6992,6.6872,6.6962,154231.9749
2004-12-28 13:00:00,22.21,22.25,22.19,22.22,172622.77951933123,6.6962,6.7083,6.6902,6.6992,172622.7795
2004-12-28 13:30:00,22.22,22.25,22.19,22.23,187669.8014629049,6.6992,6.7083,6.6902,6.7022,187669.8015
2004-12-28 14:00:00,22.23,22.25,22.2,22.24,188296.76071055385,6.7022,6.7083,6.6932,6.7053,188296.7607
2004-12-28 14:30:00,22.23,22.23,22.18,22.21,171577.8474399164,6.7022,6.7022,6.6872,6.6962,171577.8474
2004-12-28 15:00:00,22.21,22.25,22.21,22.21,252455.59038662488,6.6962,6.7083,6.6962,6.6962,252455.5904
2004-12-28 15:30:00,22.22,22.25,22.19,22.19,744827.5862068966,6.6992,6.7083,6.6902,6.6902,744827.5862
2004-12-29 09:30:00,22.18,22.3,22.16,22.28,824660.3970741902,6.6872,6.7233,6.6811,6.7173,824660.3971
2004-12-29 10:00:00,22.29,22.31,22.2,22.22,247021.9435736677,6.7203,6.7264,6.6932,6.6992,247021.9436
2004-12-29 10:30:00,22.22,22.23,22.15,22.16,377429.4670846395,6.6992,6.7022,6.6781,6.6811,377429.4671
2004-12-29 11:00:00,22.17,22.27,22.17,22.27,290073.14524555905,6.6841,6.7143,6.6841,6.7143,290073.1452
2004-12-29 11:30:00,22.27,22.27,22.19,22.22,212748.17136886105,6.7143,6.7143,6.6902,6.6992,212748.1714
2004-12-29 12:00:00,22.21,22.25,22.2,22.21,196656.2173458725,6.6962,6.7083,6.6932,6.6962,196656.2173
2004-12-29 12:30:00,22.21,22.27,22.2,22.26,258934.16927899685,6.6962,6.7143,6.6932,6.7113,258934.1693
2004-12-29 13:00:00,22.26,22.3,22.24,22.26,174921.63009404388,6.7113,6.7233,6.7053,6.7113,174921.6301
2004-12-29 13:30:00,22.26,22.27,22.22,22.23,165935.2142110763,6.7113,6.7143,6.6992,6.7022,165935.2142
2004-12-29 14:00:00,22.23,22.31,22.23,22.27,332497.3876698015,6.7022,6.7264,6.7022,6.7143,332497.3877
2004-12-29 14:30:00,22.27,22.31,22.27,22.31,196238.24451410657,6.7143,6.7264,6.7143,6.7264,196238.2445
2004-12-29 15:00:00,22.31,22.36,22.31,22.35,337513.06165099266,6.7264,6.7414,6.7264,6.7384,337513.0617
2004-12-29 15:30:00,22.35,22.37,22.32,22.36,430303.0303030303,6.7384,6.7444,6.7294,6.7414,430303.0303
2004-12-30 09:30:00,22.48,22.48,22.39,22.42,536468.1295715779,6.7776,6.7776,6.7505,6.7595,536468.1296
2004-12-30 10:00:00,22.43,22.49,22.41,22.45,479623.8244514106,6.7625,6.7806,6.7565,6.7686,479623.8245
2004-12-30 10:30:00,22.45,22.48,22.44,22.46,229676.07105538136,6.7686,6.7776,6.7656,6.7716,229676.0711
2004-12-30 11:00:00,22.46,22.48,22.41,22.47,383908.0459770115,6.7716,6.7776,6.7565,6.7746,383908.046
2004-12-30 11:30:00,22.47,22.48,22.43,22.48,246812.95715778472,6.7746,6.7776,6.7625,6.7776,246812.9572
2004-12-30 12:00:00,22.48,22.49,22.47,22.48,434273.7722048067,6.7776,6.7806,6.7746,6.7776,434273.7722
2004-12-30 12:30:00,22.48,22.56,22.48,22.55,288401.25391849526,6.7776,6.8017,6.7776,6.7987,288401.2539
2004-12-30 13:00:00,22.55,22.58,22.55,22.57,312016.7189132706,6.7987,6.8078,6.7987,6.8047,312016.7189
2004-12-30 13:30:00,22.58,22.63,22.57,22.63,303657.262277952,6.8078,6.8228,6.8047,6.8228,303657.2623
2004-12-30 14:00:00,22.63,22.63,22.58,22.59,381400.2089864159,6.8228,6.8228,6.8078,6.8108,381400.209
2004-12-30 14:30:00,22.58,22.62,22.58,22.6,316614.4200626959,6.8078,6.8198,6.8078,6.8138,316614.4201
2004-12-30 15:00:00,22.6,22.6,22.49,22.5,342528.7356321839,6.8138,6.8138,6.7806,6.7836,342528.7356
2004-12-30 15:30:00,22.5,22.52,22.45,22.45,665621.7345872518,6.7836,6.7897,6.7686,6.7686,665621.7346
2004-12-31 09:30:00,22.44,22.44,22.32,22.36,414629.0491118077,6.7656,6.7656,6.7294,6.7414,414629.0491
2004-12-31 10:00:00,22.35,22.38,22.32,22.37,273563.2183908046,6.7384,6.7475,6.7294,6.7444,273563.2184
2004-12-31 10:30:00,22.37,22.44,22.37,22.4,193312.43469174503,6.7444,6.7656,6.7444,6.7535,193312.4347
2004-12-31 11:00:00,22.4,22.4,22.27,22.32,308672.9362591432,6.7535,6.7535,6.7143,6.7294,308672.9363
2004-12-31 11:30:00,22.32,22.33,22.21,22.23,293834.90073145245,6.7294,6.7324,6.6962,6.7022,293834.9007
2004-12-31 12:00:00,22.23,22.25,22.19,22.23,241170.32392894465,6.7022,6.7083,6.6902,6.7022,241170.3239
2004-12-31 12:30:00,22.22,22.26,22.16,22.18,284221.5256008359,6.6992,6.7113,6.6811,6.6872,284221.5256
2004-12-31 13:00:00,22.17,22.26,22.16,22.26,218390.80459770115,6.6841,6.7113,6.6811,6.7113,218390.8046
2004-12-31 13:30:00,22.26,22.32,22.26,22.31,176802.50783699058,6.7113,6.7294,6.7113,6.7264,176802.5078
2004-12-31 14:00:00,22.31,22.37,22.29,22.36,167816.091954023,6.7264,6.7444,6.7203,6.7414,167816.092
2004-12-31 14:30:00,22.36,22.41,22.34,22.36,200626.9592476489,6.7414,6.7565,6.7354,6.7414,200626.9592
2004-12-31 15:00:00,22.36,22.37,22.35,22.36,189132.70637408568,6.7414,6.7444,6.7384,6.7414,189132.7064
2004-12-31 15:30:00,22.36,22.4,22.27,22.32,635736.6771159874,6.7414,6.7535,6.7143,6.7294,635736.6771
2005-01-03 09:30:00,22.25,22.37,22.17,22.34,726645.7680250783,6.7083,6.7444,6.6841,6.7354,726645.768
2005-01-03 10:00:00,22.34,22.37,22.25,22.32,634691.7450365726,6.7354,6.7444,6.7083,6.7294,634691.745
2005-01-03 10:30:00,22.31,22.32,22.27,22.29,784952.9780564263,6.7264,6.7294,6.7143,6.7203,784952.9781
2005-01-03 11:00:00,22.29,22.32,22.27,22.3,517868.3385579937,6.7203,6.7294,6.7143,6.7233,517868.3386
2005-01-03 11:30:00,22.29,22.38,22.29,22.37,306165.09926854755,6.7203,6.7475,6.7203,6.7444,306165.0993
2005-01-03 12:00:00,22.36,22.39,22.34,22.36,259352.1421107628,6.7414,6.7505,6.7354,6.7414,259352.1421
2005-01-03 12:30:00,22.36,22.4,22.36,22.4,165726.22779519332,6.7414,6.7535,6.7414,6.7535,165726.2278
2005-01-03 13:00:00,22.4,22.4,22.27,22.28,453500.5224660397,6.7535,6.7535,6.7143,6.7173,453500.5225
2005-01-03 13:30:00,22.28,22.33,22.27,22.27,253918.49529780564,6.7173,6.7324,6.7143,6.7143,253918.4953
2005-01-03 14:00:00,22.27,22.34,22.27,22.3,235318.70428422152,6.7143,6.7354,6.7143,6.7233,235318.7043
2005-01-03 14:30:00,22.29,22.34,22.29,22.31,325809.8223615465,6.7203,6.7354,6.7203,6.7264,325809.8224
2005-01-03 15:00:00,22.31,22.31,22.26,22.3,450365.7262277952,6.7264,6.7264,6.7113,6.7233,450365.7262
2005-01-03 15:30:00,22.3,22.34,22.29,22.33,1190177.6384535006,6.7233,6.7354,6.7203,6.7324,1190177.6385
2005-01-04 09:30:00,22.34,22.36,22.25,22.25,677533.960292581,6.7354,6.7414,6.7083,6.7083,677533.9603
2005-01-04 10:00:00,22.24,22.27,22.17,22.18,927481.7136886102,6.7053,6.7143,6.6841,6.6872,927481.7137
2005-01-04 10:30:00,22.18,22.2,22.09,22.17,633228.8401253918,6.6872,6.6932,6.66,6.6841,633228.8401
2005-01-04 11:00:00,22.18,22.18,22.1,22.13,528735.632183908,6.6872,6.6872,6.663,6.6721,528735.6322
2005-01-04 11:30:00,22.13,22.17,22.08,22.15,424242.42424242425,6.6721,6.6841,6.657,6.6781,424242.4242
2005-01-04 12:00:00,22.15,22.16,22.09,22.13,510344.8275862069,6.6781,6.6811,6.66,6.6721,510344.8276
2005-01-04 12:30:00,22.13,22.15,22.06,22.06,261442.00626959247,6.6721,6.6781,6.651,6.651,261442.0063
2005-01-04 13:00:00,22.06,22.12,22.06,22.1,388714.7335423197,6.651,6.6691,6.651,6.663,388714.7335
2005-01-04 13:30:00,22.11,22.12,22.08,22.11,221734.58725182863,6.6661,6.6691,6.657,6.6661,221734.5873
2005-01-04 14:00:00,22.11,22.11,22.03,22.03,513061.6509926855,6.6661,6.6661,6.6419,6.6419,513061.651
2005-01-04 14:30:00,22.03,22.05,21.99,22.05,577638.4535005224,6.6419,6.648,6.6299,6.648,577638.4535
2005-01-04 15:00:00,22.05,22.07,22.03,22.05,569696.9696969697,6.648,6.654,6.6419,6.648,569696.9697
2005-01-04 15:30:00,22.04,22.1,22.03,22.07,1099477.5339602926,6.645,6.663,6.6419,6.654,1099477.534
2005-01-05 09:30:00,22.2,22.22,22.03,22.04,716614.4200626959,6.6932,6.6992,6.6419,6.645,716614.4201
2005-01-05 10:00:00,22.04,22.13,22.03,22.07,354649.947753396,6.645,6.6721,6.6419,6.654,354649.9478
2005-01-05 10:30:00,22.06,22.1,22.02,22.03,380773.249738767,6.651,6.663,6.6389,6.6419,380773.2497
2005-01-05 11:00:00,22.03,22.12,22.02,22.05,529362.591431557,6.6419,6.6691,6.6389,6.648,529362.5914
2005-01-05 11:30:00,22.05,22.1,22.05,22.08,379937.3040752351,6.648,6.663,6.648,6.657,379937.3041
2005-01-05 12:00:00,22.08,22.09,22.01,22.01,294670.84639498434,6.657,6.66,6.6359,6.6359,294670.8464
2005-01-05 12:30:00,22.01,22.02,21.94,21.99,357784.7439916405,6.6359,6.6389,6.6148,6.6299,357784.744
2005-01-05 13:00:00,21.99,22.07,21.98,22.03,415882.9676071055,6.6299,6.654,6.6269,6.6419,415882.9676
2005-01-05 13:30:00,22.03,22.08,22.03,22.05,239289.4461859979,6.6419,6.657,6.6419,6.648,239289.4462
2005-01-05 14:00:00,22.05,22.06,22.01,22.02,192058.5161964472,6.648,6.651,6.6359,6.6389,192058.5162
2005-01-05 14:30:00,22.03,22.04,21.96,21.96,395611.2852664577,6.6419,6.645,6.6208,6.6208,395611.2853
2005-01-05 15:00:00,21.97,21.99,21.92,21.92,744827.5862068966,6.6239,6.6299,6.6088,6.6088,744827.5862
2005-01-05 15:30:00,21.92,21.93,21.85,21.86,744200.6269592476,6.6088,6.6118,6.5877,6.5907,744200.627
2005-01-06 09:30:00,21.96,22.15,21.95,22.13,1220271.6823406478,6.6208,6.6781,6.6178,6.6721,1220271.6823
2005-01-06 10:00:00,22.13,22.21,22.13,22.19,510971.7868338558,6.6721,6.6962,6.6721,6.6902,510971.7868
2005-01-06 10:30:00,22.19,22.31,22.19,22.31,811912.2257053291,6.6902,6.7264,6.6902,6.7264,811912.2257
2005-01-06 11:00:00,22.31,22.43,22.3,22.43,859143.1556948798,6.7264,6.7625,6.7233,6.7625,859143.1557
2005-01-06 11:30:00,22.43,22.44,22.33,22.33,671473.3542319749,6.7625,6.7656,6.7324,6.7324,671473.3542
2005-01-06 12:00:00,22.34,22.38,22.33,22.35,380355.276907001,6.7354,6.7475,6.7324,6.7384,380355.2769
2005-01-06 12:30:00,22.35,22.35,22.27,22.28,569278.9968652037,6.7384,6.7384,6.7143,6.7173,569278.9969
2005-01-06 13:00:00,22.28,22.41,22.27,22.37,699895.5067920585,6.7173,6.7565,6.7143,6.7444,699895.5068
2005-01-06 13:30:00,22.36,22.44,22.36,22.39,859143.1556948798,6.7414,6.7656,6.7414,6.7505,859143.1557
2005-01-06 14:00:00,22.39,22.39,22.34,22.34,588296.7607105538,6.7505,6.7505,6.7354,6.7354,588296.7607
2005-01-06 14:30:00,22.35,22.35,22.3,22.31,652246.6039707419,6.7384,6.7384,6.7233,6.7264,652246.604
2005-01-06 15:00:00,22.31,22.32,22.26,22.29,956948.7983281086,6.7264,6.7294,6.7113,6.7203,956948.7983
2005-01-06 15:30:00,22.29,22.37,22.27,22.34,1718913.2706374086,6.7203,6.7444,6.7143,6.7354,1718913.2706
2005-01-07 09:30:00,22.39,22.41,22.25,22.4,570950.8881922675,6.7505,6.7565,6.7083,6.7535,570950.8882
2005-01-07 10:00:00,22.4,22.49,22.36,22.4,998537.0950888192,6.7535,6.7806,6.7414,6.7535,998537.0951
2005-01-07 10:30:00,22.4,22.42,22.37,22.39,677742.946708464,6.7535,6.7595,6.7444,6.7505,677742.9467
2005-01-07 11:00:00,22.38,22.53,22.38,22.53,1129989.550679206,6.7475,6.7927,6.7475,6.7927,1129989.5507
2005-01-07 11:30:00,22.53,22.54,22.47,22.49,854545.4545454545,6.7927,6.7957,6.7746,6.7806,854545.4545
2005-01-07 12:00:00,22.49,22.55,22.48,22.53,1053918.4952978056,6.7806,6.7987,6.7776,6.7927,1053918.4953
2005-01-07 12:30:00,22.53,22.63,22.53,22.59,1117659.3521421107,6.7927,6.8228,6.7927,6.8108,1117659.3521
2005-01-07 13:00:00,22.59,22.59,22.54,22.58,220062.69592476488,6.8108,6.8108,6.7957,6.8078,220062.6959
2005-01-07 13:30:00,22.58,22.59,22.57,22.59,476907.00104493205,6.8078,6.8108,6.8047,6.8108,476907.001
2005-01-07 14:00:00,22.59,22.62,22.59,22.59,536468.1295715779,6.8108,6.8198,6.8108,6.8108,536468.1296
2005-01-07 14:30:00,22.59,22.59,22.54,22.58,670846.394984326,6.8108,6.8108,6.7957,6.8078,670846.395
2005-01-07 15:00:00,22.58,22.63,22.57,22.63,980355.276907001,6.8078,6.8228,6.8047,6.8228,980355.2769
2005-01-07 15:30:00,22.63,22.75,22.62,22.74,2662904.9111807733,6.8228,6.859,6.8198,6.856,2662904.9112
2005-01-10 09:30:00,22.72,22.85,22.68,22.79,1340229.8850574712,6.85,6.8892,6.8379,6.8711,1340229.8851
2005-01-10 10:00:00,22.79,22.89,22.73,22.89,928526.6457680252,6.8711,6.9012,6.853,6.9012,928526.6458
2005-01-10 10:30:00,22.9,22.94,22.88,22.9,748171.368861024,6.9042,6.9163,6.8982,6.9042,748171.3689
2005-01-10 11:00:00,22.9,22.94,22.87,22.93,775966.5621734587,6.9042,6.9163,6.8952,6.9133,775966.5622
2005-01-10 11:30:00,22.94,22.94,22.92,22.92,358411.70323928946,6.9163,6.9163,6.9103,6.9103,358411.7032
2005-01-10 12:00:00,22.93,22.94,22.92,22.93,339184.9529780564,6.9133,6.9163,6.9103,6.9133,339184.953
2005-01-10 12:30:00,22.92,22.97,22.92,22.97,474817.1368861024,6.9103,6.9253,6.9103,6.9253,474817.1369
2005-01-10 13:00:00,22.97,23.04,22.96,23.03,816300.9404388714,6.9253,6.9465,6.9223,6.9434,816300.9404
2005-01-10 13:30:00,23.03,23.04,23.0,23.03,552978.0564263322,6.9434,6.9465,6.9344,6.9434,552978.0564
2005-01-10 14:00:00,23.03,23.04,22.96,23.04,1019435.736677116,6.9434,6.9465,6.9223,6.9465,1019435.7367
2005-01-10 14:30:00,23.03,23.04,22.9,22.93,924764.8902821316,6.9434,6.9465,6.9042,6.9133,924764.8903
2005-01-10 15:00:00,22.93,22.97,22.92,22.92,1069801.4629049113,6.9133,6.9253,6.9103,6.9103,1069801.4629
2005-01-10 15:30:00,22.92,22.97,22.9,22.95,1872100.313479624,6.9103,6.9253,6.9042,6.9193,1872100.3135
2005-01-11 09:30:00,22.97,22.97,22.82,22.83,1106792.0585161964,6.9253,6.9253,6.8801,6.8831,1106792.0585
2005-01-11 10:00:00,22.83,22.83,22.68,22.8,1105329.1536050157,6.8831,6.8831,6.8379,6.8741,1105329.1536
2005-01-11 10:30:00,22.8,22.82,22.7,22.71,710762.8004179728,6.8741,6.8801,6.8439,6.847,710762.8004
2005-01-11 11:00:00,22.71,22.71,22.56,22.62,873563.2183908046,6.847,6.847,6.8017,6.8198,873563.2184
2005-01-11 11:30:00,22.62,22.67,22.6,22.65,453918.4952978056,6.8198,6.8349,6.8138,6.8289,453918.4953
2005-01-11 12:00:00,22.65,22.67,22.59,22.61,421734.58725182863,6.8289,6.8349,6.8108,6.8168,421734.5873
2005-01-11 12:30:00,22.61,22.68,22.61,22.67,824660.3970741902,6.8168,6.8379,6.8168,6.8349,824660.3971
2005-01-11 13:00:00,22.66,22.67,22.62,22.65,433228.84012539184,6.8319,6.8349,6.8198,6.8289,433228.8401
2005-01-11 13:30:00,22.64,22.69,22.59,22.66,267502.6123301985,6.8259,6.8409,6.8108,6.8319,267502.6123
2005-01-11 14:00:00,22.67,22.7,22.63,22.63,361755.4858934169,6.8349,6.8439,6.8228,6.8228,361755.4859
2005-01-11 14:30:00,22.62,22.63,22.57,22.59,410867.2936259143,6.8198,6.8228,6.8047,6.8108,410867.2936
2005-01-11 15:00:00,22.59,22.75,22.58,22.59,737095.0888192267,6.8108,6.859,6.8078,6.8108,737095.0888
2005-01-11 15:30:00,22.59,22.6,22.54,22.55,935632.183908046,6.8108,6.8138,6.7957,6.7987,935632.1839
2005-01-12 09:30:00,22.47,22.53,22.38,22.39,882340.6478578892,6.8121,6.8303,6.7848,6.7879,882340.6479
2005-01-12 10:00:00,22.39,22.71,22.38,22.38,735632.183908046,6.7879,6.8849,6.7848,6.7848,735632.1839
2005-01-12 10:30:00,22.38,22.38,22.24,22.28,913061.6509926856,6.7848,6.7848,6.7424,6.7545,913061.651
2005-01-12 11:00:00,22.29,22.38,22.27,22.37,651828.631138976,6.7576,6.7848,6.7515,6.7818,651828.6311
2005-01-12 11:30:00,22.37,22.41,22.33,22.37,696342.7377220481,6.7818,6.7939,6.7697,6.7818,696342.7377
2005-01-12 12:00:00,22.37,22.38,22.33,22.37,524973.8766980146,6.7818,6.7848,6.7697,6.7818,524973.8767
2005-01-12 12:30:00,22.37,22.39,22.34,22.34,443887.1473354232,6.7818,6.7879,6.7727,6.7727,443887.1473
2005-01-12 13:00:00,22.34,22.37,22.32,22.33,366144.2006269592,6.7727,6.7818,6.7667,6.7697,366144.2006
2005-01-12 13:30:00,22.33,22.35,22.29,22.3,521839.0804597701,6.7697,6.7758,6.7576,6.7606,521839.0805
2005-01-12 14:00:00,22.3,22.33,22.28,22.32,435527.69070010446,6.7606,6.7697,6.7545,6.7667,435527.6907
2005-01-12 14:30:00,22.32,22.32,22.26,22.29,561964.4723092999,6.7667,6.7667,6.7485,6.7576,561964.4723
2005-01-12 15:00:00,22.29,22.33,22.28,22.32,630721.0031347962,6.7576,6.7697,6.7545,6.7667,630721.0031
2005-01-12 15:30:00,22.32,22.45,22.31,22.45,1070637.408568443,6.7667,6.8061,6.7636,6.8061,1070637.4086
2005-01-13 09:30:00,22.46,22.47,22.36,22.39,507210.0313479624,6.8091,6.8121,6.7788,6.7879,507210.0313
2005-01-13 10:00:00,22.4,22.4,22.32,22.39,422570.53291536047,6.7909,6.7909,6.7667,6.7879,422570.5329
2005-01-13 10:30:00,22.4,22.4,22.3,22.32,454127.4817136886,6.7909,6.7909,6.7606,6.7667,454127.4817
2005-01-13 11:00:00,22.32,22.34,22.26,22.3,390177.6384535005,6.7667,6.7727,6.7485,6.7606,390177.6385
2005-01-13 11:30:00,22.29,22.3,22.19,22.22,469801.4629049112,6.7576,6.7606,6.7272,6.7363,469801.4629
2005-01-13 12:00:00,22.22,22.22,22.16,22.2,303866.2486938349,6.7363,6.7363,6.7181,6.7303,303866.2487
2005-01-13 12:30:00,22.2,22.21,22.16,22.21,316405.4336468129,6.7303,6.7333,6.7181,6.7333,316405.4336
2005-01-13 13:00:00,22.21,22.22,22.19,22.19,380355.276907001,6.7333,6.7363,6.7272,6.7272,380355.2769
2005-01-13 13:30:00,22.2,22.2,22.14,22.17,536886.1024033438,6.7303,6.7303,6.7121,6.7212,536886.1024
2005-01-13 14:00:00,22.17,22.2,22.15,22.2,433228.84012539184,6.7212,6.7303,6.7151,6.7303,433228.8401
2005-01-13 14:30:00,22.2,22.2,22.14,22.15,561337.513061651,6.7303,6.7303,6.7121,6.7151,561337.5131
2005-01-13 15:00:00,22.16,22.16,22.03,22.04,821943.5736677116,6.7181,6.7181,6.6787,6.6818,821943.5737
2005-01-13 15:30:00,22.03,22.1,21.93,22.04,1694670.8463949843,6.6787,6.7,6.6484,6.6818,1694670.8464
2005-01-14 09:30:00,21.89,21.95,21.8,21.88,1323928.9446185995,6.6363,6.6545,6.609,6.6333,1323928.9446
2005-01-14 10:00:00,21.88,22.16,21.83,22.14,981818.1818181818,6.6333,6.7181,6.6181,6.7121,981818.1818
2005-01-14 10:30:00,22.14,22.22,22.14,22.2,574712.6436781608,6.7121,6.7363,6.7121,6.7303,574712.6437
2005-01-14 11:00:00,22.2,22.23,22.14,22.19,477742.946708464,6.7303,6.7394,6.7121,6.7272,477742.9467
2005-01-14 11:30:00,22.19,22.2,22.04,22.06,510971.7868338558,6.7272,6.7303,6.6818,6.6878,510971.7868
2005-01-14 12:00:00,22.06,22.1,22.02,22.09,710971.7868338558,6.6878,6.7,6.6757,6.6969,710971.7868
2005-01-14 12:30:00,22.11,22.15,22.08,22.12,528317.6593521421,6.703,6.7151,6.6939,6.706,528317.6594
2005-01-14 13:00:00,22.12,22.12,22.08,22.11,401671.8913270637,6.706,6.706,6.6939,6.703,401671.8913
2005-01-14 13:30:00,22.11,22.12,22.08,22.1,612748.171368861,6.703,6.706,6.6939,6.7,612748.1714
2005-01-14 14:00:00,22.1,22.11,22.07,22.07,639289.4461859979,6.7,6.703,6.6909,6.6909,639289.4462
2005-01-14 14:30:00,22.07,22.14,22.07,22.14,635109.7178683386,6.6909,6.7121,6.6909,6.7121,635109.7179
2005-01-14 15:00:00,22.14,22.18,22.14,22.15,443678.1609195402,6.7121,6.7242,6.7121,6.7151,443678.1609
2005-01-14 15:30:00,22.14,22.19,22.14,22.15,784117.0323928944,6.7121,6.7272,6.7121,6.7151,784117.0324
2005-01-18 09:30:00,22.03,22.04,21.78,21.96,1067920.5851619644,6.6787,6.6818,6.6029,6.6575,1067920.5852
2005-01-18 10:00:00,21.96,21.96,21.77,21.89,1057680.250783699,6.6575,6.6575,6.5999,6.6363,1057680.2508
2005-01-18 10:30:00,21.89,21.98,21.89,21.93,762382.4451410657,6.6363,6.6636,6.6363,6.6484,762382.4451
2005-01-18 11:00:00,21.93,21.97,21.92,21.97,773667.711598746,6.6484,6.6605,6.6454,6.6605,773667.7116
2005-01-18 11:30:00,21.97,22.2,21.97,22.03,679623.8244514107,6.6605,6.7303,6.6605,6.6787,679623.8245
2005-01-18 12:00:00,22.03,22.15,22.03,22.12,677324.973876698,6.6787,6.7151,6.6787,6.706,677324.9739
2005-01-18 12:30:00,22.12,22.13,22.06,22.07,270637.40856844303,6.706,6.7091,6.6878,6.6909,270637.4086
2005-01-18 13:00:00,22.07,22.09,22.01,22.06,264158.82967607107,6.6909,6.6969,6.6727,6.6878,264158.8297
2005-01-18 13:30:00,22.06,22.08,22.02,22.03,416718.9132706374,6.6878,6.6939,6.6757,6.6787,416718.9133
2005-01-18 14:00:00,22.03,22.06,21.99,22.03,729153.6050156739,6.6787,6.6878,6.6666,6.6787,729153.605
2005-01-18 14:30:00,22.04,22.04,21.98,22.02,653500.5224660396,6.6818,6.6818,6.6636,6.6757,653500.5225
2005-01-18 15:00:00,22.02,22.03,22.0,22.02,743155.6948798328,6.6757,6.6787,6.6696,6.6757,743155.6949
2005-01-18 15:30:00,22.01,22.06,22.01,22.03,1196238.2445141063,6.6727,6.6878,6.6727,6.6787,1196238.2445
2005-01-19 09:30:00,22.03,22.25,22.03,22.12,944200.6269592476,6.6787,6.7454,6.6787,6.706,944200.627
2005-01-19 10:00:00,22.13,22.14,22.09,22.11,533751.3061650993,6.7091,6.7121,6.6969,6.703,533751.3062
2005-01-19 10:30:00,22.12,22.13,22.03,22.06,591431.5569487984,6.706,6.7091,6.6787,6.6878,591431.5569
2005-01-19 11:00:00,22.06,22.13,22.04,22.05,585788.9237199582,6.6878,6.7091,6.6818,6.6848,585788.9237
2005-01-19 11:30:00,22.05,22.13,22.05,22.1,410031.3479623824,6.6848,6.7091,6.6848,6.7,410031.348
2005-01-19 12:00:00,22.1,22.11,22.03,22.1,358620.6896551724,6.7,6.703,6.6787,6.7,358620.6897
2005-01-19 12:30:00,22.1,22.14,22.07,22.11,332706.3740856844,6.7,6.7121,6.6909,6.703,332706.3741
2005-01-19 13:00:00,22.11,22.15,22.08,22.12,228004.1797283177,6.703,6.7151,6.6939,6.706,228004.1797
2005-01-19 13:30:00,22.12,22.13,22.03,22.03,471055.381400209,6.706,6.7091,6.6787,6.6787,471055.3814
2005-01-19 14:00:00,22.03,22.1,22.03,22.07,470010.4493207941,6.6787,6.7,6.6787,6.6909,470010.4493
2005-01-19 14:30:00,22.08,22.09,22.03,22.07,493416.9278996865,6.6939,6.6969,6.6787,6.6909,493416.9279
2005-01-19 15:00:00,22.06,22.07,21.97,21.98,901149.4252873564,6.6878,6.6909,6.6605,6.6636,901149.4253
2005-01-19 15:30:00,21.97,22.02,21.96,21.99,1229467.0846394985,6.6605,6.6757,6.6575,6.6666,1229467.0846
2005-01-20 09:30:00,22.03,22.11,21.89,22.08,1163009.4043887146,6.6787,6.703,6.6363,6.6939,1163009.4044
2005-01-20 10:00:00,22.08,22.18,22.05,22.06,826541.2748171368,6.6939,6.7242,6.6848,6.6878,826541.2748
2005-01-20 10:30:00,22.06,22.14,21.98,22.08,813375.1306165099,6.6878,6.7121,6.6636,6.6939,813375.1306
2005-01-20 11:00:00,22.08,22.12,22.05,22.07,363636.3636363637,6.6939,6.706,6.6848,6.6909,363636.3636
2005-01-20 11:30:00,22.07,22.08,21.99,22.01,473981.19122257055,6.6909,6.6939,6.6666,6.6727,473981.1912
2005-01-20 12:00:00,22.02,22.02,21.94,21.94,582654.1274817137,6.6757,6.6757,6.6515,6.6515,582654.1275
2005-01-20 12:30:00,21.94,22.01,21.94,22.0,251410.65830721,6.6515,6.6727,6.6515,6.6696,251410.6583
2005-01-20 13:00:00,22.0,22.03,21.92,21.95,459979.10135841166,6.6696,6.6787,6.6454,6.6545,459979.1014
2005-01-20 13:30:00,21.95,21.97,21.9,21.9,315569.4879832811,6.6545,6.6605,6.6393,6.6393,315569.488
2005-01-20 14:00:00,21.9,22.01,21.9,21.97,434482.7586206896,6.6393,6.6727,6.6393,6.6605,434482.7586
2005-01-20 14:30:00,21.98,22.01,21.91,21.96,626123.3019853709,6.6636,6.6727,6.6424,6.6575,626123.302
2005-01-20 15:00:00,21.96,22.0,21.89,21.89,1018390.8045977012,6.6575,6.6696,6.6363,6.6363,1018390.8046
2005-01-20 15:30:00,21.89,21.93,21.77,21.9,1331870.4284221523,6.6363,6.6484,6.5999,6.6393,1331870.4284
2005-01-21 09:30:00,21.82,21.99,21.8,21.95,1024451.4106583073,6.6151,6.6666,6.609,6.6545,1024451.4107
2005-01-21 10:00:00,21.95,22.01,21.91,22.01,737513.0616509926,6.6545,6.6727,6.6424,6.6727,737513.0617
2005-01-21 10:30:00,22.01,22.09,21.99,22.0,546917.4503657263,6.6727,6.6969,6.6666,6.6696,546917.4504
2005-01-21 11:00:00,22.0,22.1,22.0,22.09,587251.828631139,6.6696,6.7,6.6696,6.6969,587251.8286
2005-01-21 11:30:00,22.09,22.09,22.03,22.06,554858.934169279,6.6969,6.6969,6.6787,6.6878,554858.9342
2005-01-21 12:00:00,22.06,22.07,22.03,22.05,441588.29676071054,6.6878,6.6909,6.6787,6.6848,441588.2968
2005-01-21 12:30:00,22.05,22.06,22.02,22.03,502612.3301985371,6.6848,6.6878,6.6757,6.6787,502612.3302
2005-01-21 13:00:00,22.03,22.03,22.01,22.03,533751.3061650993,6.6787,6.6787,6.6727,6.6787,533751.3062
2005-01-21 13:30:00,22.02,22.03,21.98,22.03,556112.8526645767,6.6757,6.6787,6.6636,6.6787,556112.8527
2005-01-21 14:00:00,22.03,22.04,22.0,22.04,403970.7419017764,6.6787,6.6818,6.6696,6.6818,403970.7419
2005-01-21 14:30:00,22.04,22.05,22.02,22.03,664994.775339603,6.6818,6.6848,6.6757,6.6787,664994.7753
2005-01-21 15:00:00,22.03,22.09,22.01,22.08,841379.3103448276,6.6787,6.6969,6.6727,6.6939,841379.3103
2005-01-21 15:30:00,22.08,22.09,22.01,22.01,1211285.26645768,6.6939,6.6969,6.6727,6.6727,1211285.2665
2005-01-24 09:30:00,22.01,22.17,21.98,22.03,991849.5297805642,6.6727,6.7212,6.6636,6.6787,991849.5298
2005-01-24 10:00:00,22.04,22.11,22.03,22.04,606060.6060606061,6.6818,6.703,6.6787,6.6818,606060.6061
2005-01-24 10:30:00,22.04,22.07,21.97,21.98,659770.1149425287,6.6818,6.6909,6.6605,6.6636,659770.1149
2005-01-24 11:00:00,21.98,22.08,21.96,22.07,565308.2549634273,6.6636,6.6939,6.6575,6.6909,565308.255
2005-01-24 11:30:00,22.07,22.1,22.03,22.05,440125.39184952975,6.6909,6.7,6.6787,6.6848,440125.3918
2005-01-24 12:00:00,22.04,22.08,22.03,22.04,423824.4514106583,6.6818,6.6939,6.6787,6.6818,423824.4514
2005-01-24 12:30:00,22.04,22.09,22.03,22.07,411076.28004179726,6.6818,6.6969,6.6787,6.6909,411076.28
2005-01-24 13:00:00,22.07,22.11,22.06,22.1,496342.73772204807,6.6909,6.703,6.6878,6.7,496342.7377
2005-01-24 13:30:00,22.1,22.11,22.06,22.06,492163.0094043887,6.7,6.703,6.6878,6.6878,492163.0094
2005-01-24 14:00:00,22.07,22.1,22.07,22.07,526227.7951933125,6.6909,6.7,6.6909,6.6909,526227.7952
2005-01-24 14:30:00,22.07,22.08,22.03,22.05,530825.4963427377,6.6909,6.6939,6.6787,6.6848,530825.4963
2005-01-24 15:00:00,22.05,22.09,22.03,22.05,677951.9331243469,6.6848,6.6969,6.6787,6.6848,677951.9331
2005-01-24 15:30:00,22.06,22.06,21.94,21.98,924555.9038662488,6.6878,6.6878,6.6515,6.6636,924555.9039
2005-01-25 09:30:00,21.98,22.1,21.92,22.07,621107.6280041797,6.6636,6.7,6.6454,6.6909,621107.628
2005-01-25 10:00:00,22.07,22.13,22.01,22.05,445768.0250783699,6.6909,6.7091,6.6727,6.6848,445768.0251
2005-01-25 10:30:00,22.05,22.06,21.99,22.02,279205.8516196448,6.6848,6.6878,6.6666,6.6757,279205.8516
2005-01-25 11:00:00,22.02,22.02,21.98,22.01,323719.95820271684,6.6757,6.6757,6.6636,6.6727,323719.9582
2005-01-25 11:30:00,22.01,22.01,21.93,21.99,401253.9184952978,6.6727,6.6727,6.6484,6.6666,401253.9185
2005-01-25 12:00:00,21.99,22.02,21.98,22.02,428004.17972831766,6.6666,6.6757,6.6636,6.6757,428004.1797
2005-01-25 12:30:00,22.02,22.06,22.01,22.03,314942.5287356322,6.6757,6.6878,6.6727,6.6787,314942.5287
2005-01-25 13:00:00,22.03,22.08,22.03,22.05,421525.6008359456,6.6787,6.6939,6.6787,6.6848,421525.6008
2005-01-25 13:30:00,22.06,22.09,22.05,22.07,431347.9623824451,6.6878,6.6969,6.6848,6.6909,431347.9624
2005-01-25 14:00:00,22.07,22.08,22.03,22.03,230094.04388714733,6.6909,6.6939,6.6787,6.6787,230094.0439
2005-01-25 14:30:00,22.03,22.04,22.02,22.03,386206.8965517241,6.6787,6.6818,6.6757,6.6787,386206.8966
2005-01-25 15:00:00,22.03,22.04,21.98,22.01,422152.5600835946,6.6787,6.6818,6.6636,6.6727,422152.5601
2005-01-25 15:30:00,22.0,22.02,21.94,21.98,477742.946708464,6.6696,6.6757,6.6515,6.6636,477742.9467
2005-01-26 09:30:00,22.0,22.08,21.98,22.06,713897.5966562174,6.6696,6.6939,6.6636,6.6878,713897.5967
2005-01-26 10:00:00,22.07,22.1,22.06,22.07,317241.3793103448,6.6909,6.7,6.6878,6.6909,317241.3793
2005-01-26 10:30:00,22.06,22.13,22.06,22.12,465621.7345872518,6.6878,6.7091,6.6878,6.706,465621.7346
2005-01-26 11:00:00,22.11,22.14,22.11,22.13,523301.9853709509,6.703,6.7121,6.703,6.7091,523301.9854
2005-01-26 11:30:00,22.12,22.15,22.06,22.15,657471.264367816,6.706,6.7151,6.6878,6.7151,657471.2644
2005-01-26 12:00:00,22.15,22.16,22.1,22.12,250156.7398119122,6.7151,6.7181,6.7,6.706,250156.7398
2005-01-26 12:30:00,22.12,22.13,22.08,22.1,243260.1880877743,6.706,6.7091,6.6939,6.7,243260.1881
2005-01-26 13:00:00,22.1,22.14,22.1,22.11,256008.3594566353,6.7,6.7121,6.7,6.703,256008.3595
2005-01-26 13:30:00,22.11,22.14,22.07,22.08,396656.2173458725,6.703,6.7121,6.6909,6.6939,396656.2173
2005-01-26 14:00:00,22.08,22.08,21.96,21.96,597701.1494252874,6.6939,6.6939,6.6575,6.6575,597701.1494
2005-01-26 14:30:00,21.96,22.01,21.96,22.01,602089.8641588297,6.6575,6.6727,6.6575,6.6727,602089.8642
2005-01-26 15:00:00,22.01,22.02,21.96,22.01,487774.2946708464,6.6727,6.6757,6.6575,6.6727,487774.2947
2005-01-26 15:30:00,22.0,22.02,21.95,21.96,769487.9832810867,6.6696,6.6757,6.6545,6.6575,769487.9833
2005-01-27 09:30:00,21.91,22.02,21.8,21.99,787878.7878787878,6.6424,6.6757,6.609,6.6666,787878.7879
2005-01-27 10:00:00,21.99,22.03,21.96,22.01,614002.0898641588,6.6666,6.6787,6.6575,6.6727,614002.0899
2005-01-27 10:30:00,22.0,22.02,21.96,21.97,542319.7492163009,6.6696,6.6757,6.6575,6.6605,542319.7492
2005-01-27 11:00:00,21.97,22.0,21.95,21.96,416927.89968652034,6.6605,6.6696,6.6545,6.6575,416927.8997
2005-01-27 11:30:00,21.96,22.0,21.95,21.99,433855.79937304073,6.6575,6.6696,6.6545,6.6666,433855.7994
2005-01-27 12:00:00,21.98,21.99,21.92,21.93,383908.0459770115,6.6636,6.6666,6.6454,6.6484,383908.046
2005-01-27 12:30:00,21.93,21.94,21.89,21.9,352978.0564263323,6.6484,6.6515,6.6363,6.6393,352978.0564
2005-01-27 13:00:00,21.9,21.92,21.88,21.89,308463.94984326017,6.6393,6.6454,6.6333,6.6363,308463.9498
2005-01-27 13:30:00,21.9,21.92,21.85,21.85,855590.3866248693,6.6393,6.6454,6.6242,6.6242,855590.3866
2005-01-27 14:00:00,21.85,21.87,21.84,21.84,411285.26645768026,6.6242,6.6302,6.6211,6.6211,411285.2665
2005-01-27 14:30:00,21.84,21.85,21.74,21.76,512852.6645768025,6.6211,6.6242,6.5908,6.5969,512852.6646
2005-01-27 15:00:00,21.76,21.77,21.71,21.77,885057.4712643678,6.5969,6.5999,6.5817,6.5999,885057.4713
2005-01-27 15:30:00,21.77,21.8,21.75,21.77,1075026.1233019854,6.5999,6.609,6.5939,6.5999,1075026.1233
2005-01-28 09:30:00,21.72,21.79,21.69,21.71,681295.7157784743,6.5848,6.606,6.5757,6.5817,681295.7158
2005-01-28 10:00:00,21.71,21.78,21.68,21.78,624451.4106583071,6.5817,6.6029,6.5726,6.6029,624451.4107
2005-01-28 10:30:00,21.78,21.78,21.66,21.71,542110.762800418,6.6029,6.6029,6.5666,6.5817,542110.7628
2005-01-28 11:00:00,21.71,21.71,21.58,21.59,810031.3479623824,6.5817,6.5817,6.5423,6.5453,810031.348
2005-01-28 11:30:00,21.58,21.61,21.52,21.53,730198.5370950887,6.5423,6.5514,6.5241,6.5272,730198.5371
2005-01-28 12:00:00,21.53,21.64,21.48,21.55,671891.3270637408,6.5272,6.5605,6.512,6.5332,671891.3271
2005-01-28 12:30:00,21.55,21.61,21.55,21.59,433437.8265412748,6.5332,6.5514,6.5332,6.5453,433437.8265
2005-01-28 13:00:00,21.59,21.68,21.58,21.68,496342.73772204807,6.5453,6.5726,6.5423,6.5726,496342.7377
2005-01-28 13:30:00,21.68,21.7,21.63,21.67,316196.44723093,6.5726,6.5787,6.5575,6.5696,316196.4472
2005-01-28 14:00:00,21.67,21.7,21.63,21.69,269174.50365726225,6.5696,6.5787,6.5575,6.5757,269174.5037
2005-01-28 14:30:00,21.69,21.71,21.65,21.66,596238.2445141065,6.5757,6.5817,6.5635,6.5666,596238.2445
2005-01-28 15:00:00,21.65,21.68,21.63,21.63,668965.5172413792,6.5635,6.5726,6.5575,6.5575,668965.5172
2005-01-28 15:30:00,21.63,21.68,21.59,21.66,1001671.8913270636,6.5575,6.5726,6.5453,6.5666,1001671.8913
2005-01-31 09:30:00,21.66,21.73,21.63,21.73,551933.1243469174,6.5666,6.5878,6.5575,6.5878,551933.1243
2005-01-31 10:00:00,21.72,21.73,21.64,21.64,492789.9686520376,6.5848,6.5878,6.5605,6.5605,492789.9687
2005-01-31 10:30:00,21.64,21.66,21.55,21.59,287356.3218390804,6.5605,6.5666,6.5332,6.5453,287356.3218
2005-01-31 11:00:00,21.59,21.67,21.55,21.65,378892.37199582026,6.5453,6.5696,6.5332,6.5635,378892.372
2005-01-31 11:30:00,21.66,21.68,21.63,21.67,311807.7324973877,6.5666,6.5726,6.5575,6.5696,311807.7325
2005-01-31 12:00:00,21.67,21.72,21.63,21.71,497387.6698014629,6.5696,6.5848,6.5575,6.5817,497387.6698
2005-01-31 12:30:00,21.71,21.72,21.67,21.67,272100.3134796238,6.5817,6.5848,6.5696,6.5696,272100.3135
2005-01-31 13:00:00,21.67,21.67,21.6,21.6,495715.7784743991,6.5696,6.5696,6.5484,6.5484,495715.7785
2005-01-31 13:30:00,21.61,21.62,21.53,21.57,417763.8453500522,6.5514,6.5544,6.5272,6.5393,417763.8454
2005-01-31 14:00:00,21.57,21.61,21.54,21.54,421525.6008359456,6.5393,6.5514,6.5302,6.5302,421525.6008
2005-01-31 14:30:00,21.53,21.58,21.53,21.56,320376.1755485893,6.5272,6.5423,6.5272,6.5363,320376.1755
2005-01-31 15:00:00,21.55,21.57,21.47,21.49,986206.896551724,6.5332,6.5393,6.509,6.515,986206.8966
2005-01-31 15:30:00,21.49,21.62,21.48,21.56,1093625.9143155694,6.515,6.5544,6.512,6.5363,1093625.9143
2005-02-01 09:30:00,21.54,21.59,21.46,21.57,619853.7095088819,6.5302,6.5453,6.5059,6.5393,619853.7095
2005-02-01 10:00:00,21.57,21.58,21.51,21.52,397701.1494252873,6.5393,6.5423,6.5211,6.5241,397701.1494
2005-02-01 10:30:00,21.52,21.54,21.5,21.53,845141.0658307209,6.5241,6.5302,6.5181,6.5272,845141.0658
2005-02-01 11:00:00,21.53,21.58,21.53,21.54,711389.7596656217,6.5272,6.5423,6.5272,6.5302,711389.7597
2005-02-01 11:30:00,21.54,21.67,21.54,21.66,513061.6509926855,6.5302,6.5696,6.5302,6.5666,513061.651
2005-02-01 12:00:00,21.66,21.72,21.65,21.7,694252.8735632184,6.5666,6.5848,6.5635,6.5787,694252.8736
2005-02-01 12:30:00,21.71,21.77,21.71,21.76,534587.2518286312,6.5817,6.5999,6.5817,6.5969,534587.2518
2005-02-01 13:00:00,21.76,21.79,21.73,21.78,373458.7251828631,6.5969,6.606,6.5878,6.6029,373458.7252
2005-02-01 13:30:00,21.79,21.79,21.74,21.77,426332.2884012539,6.606,6.606,6.5908,6.5999,426332.2884
2005-02-01 14:00:00,21.77,21.84,21.77,21.81,779937.304075235,6.5999,6.6211,6.5999,6.612,779937.3041
2005-02-01 14:30:00,21.81,21.84,21.8,21.8,406478.578892372,6.612,6.6211,6.609,6.609,406478.5789
2005-02-01 15:00:00,21.8,21.82,21.78,21.81,561128.526645768,6.609,6.6151,6.6029,6.612,561128.5266
2005-02-01 15:30:00,21.81,21.81,21.78,21.79,905329.1536050156,6.612,6.612,6.6029,6.606,905329.1536
2005-02-02 09:30:00,21.8,21.82,21.75,21.79,832183.908045977,6.609,6.6151,6.5939,6.606,832183.908
2005-02-02 10:00:00,21.8,21.8,21.71,21.74,416300.94043887145,6.609,6.609,6.5817,6.5908,416300.9404
2005-02-02 10:30:00,21.74,21.81,21.73,21.78,519958.2027168234,6.5908,6.612,6.5878,6.6029,519958.2027
2005-02-02 11:00:00,21.78,21.84,21.78,21.84,335214.21107628004,6.6029,6.6211,6.6029,6.6211,335214.2111
2005-02-02 11:30:00,21.84,21.84,21.77,21.78,412121.2121212121,6.6211,6.6211,6.5999,6.6029,412121.2121
2005-02-02 12:00:00,21.78,21.8,21.77,21.8,238662.486938349,6.6029,6.609,6.5999,6.609,238662.4869
2005-02-02 12:30:00,21.8,21.8,21.77,21.8,198119.1222570533,6.609,6.609,6.5999,6.609,198119.1223
2005-02-02 13:00:00,21.8,21.81,21.78,21.79,200000.0,6.609,6.612,6.6029,6.606,200000.0
2005-02-02 13:30:00,21.79,21.81,21.78,21.81,160919.54022988505,6.606,6.612,6.6029,6.612,160919.5402
2005-02-02 14:00:00,21.81,21.89,21.79,21.87,314942.5287356322,6.612,6.6363,6.606,6.6302,314942.5287
2005-02-02 14:30:00,21.87,21.89,21.77,21.8,528944.618599791,6.6302,6.6363,6.5999,6.609,528944.6186
2005-02-02 15:00:00,21.8,21.82,21.77,21.8,474608.1504702194,6.609,6.6151,6.5999,6.609,474608.1505
2005-02-02 15:30:00,21.8,21.88,21.78,21.83,522675.02612330194,6.609,6.6333,6.6029,6.6181,522675.0261
2005-02-03 09:30:00,21.88,22.01,21.82,22.01,668965.5172413792,6.6333,6.6727,6.6151,6.6727,668965.5172
2005-02-03 10:00:00,22.01,22.01,21.92,21.92,452037.6175548589,6.6727,6.6727,6.6454,6.6454,452037.6176
2005-02-03 10:30:00,21.93,21.97,21.88,21.91,421107.6280041797,6.6484,6.6605,6.6333,6.6424,421107.628
2005-02-03 11:00:00,21.9,21.92,21.88,21.89,303030.30303030304,6.6393,6.6454,6.6333,6.6363,303030.303
2005-02-03 11:30:00,21.89,21.92,21.87,21.89,189968.65203761755,6.6363,6.6454,6.6302,6.6363,189968.652
2005-02-03 12:00:00,21.89,21.94,21.89,21.93,246394.9843260188,6.6363,6.6515,6.6363,6.6484,246394.9843
2005-02-03 12:30:00,21.92,21.93,21.8,21.83,292163.0094043887,6.6454,6.6484,6.609,6.6181,292163.0094
2005-02-03 13:00:00,21.83,21.83,21.77,21.79,238453.50052246603,6.6181,6.6181,6.5999,6.606,238453.5005
2005-02-03 13:30:00,21.81,21.85,21.8,21.84,336050.1567398119,6.612,6.6242,6.609,6.6211,336050.1567
2005-02-03 14:00:00,21.84,21.87,21.79,21.81,346708.46394984325,6.6211,6.6302,6.606,6.612,346708.4639
2005-02-03 14:30:00,21.81,21.81,21.76,21.78,335214.21107628004,6.612,6.612,6.5969,6.6029,335214.2111
2005-02-03 15:00:00,21.79,21.82,21.73,21.82,366144.2006269592,6.606,6.6151,6.5878,6.6151,366144.2006
2005-02-03 15:30:00,21.82,21.9,21.82,21.85,628631.1389759665,6.6151,6.6393,6.6151,6.6242,628631.139
2005-02-04 09:30:00,21.75,21.85,21.69,21.81,702821.31661442,6.5939,6.6242,6.5757,6.612,702821.3166
2005-02-04 10:00:00,21.81,21.86,21.78,21.79,437199.58202716825,6.612,6.6272,6.6029,6.606,437199.582
2005-02-04 10:30:00,21.78,21.79,21.73,21.75,360710.5538140021,6.6029,6.606,6.5878,6.5939,360710.5538
2005-02-04 11:00:00,21.76,21.81,21.75,21.77,578056.4263322884,6.5969,6.612,6.5939,6.5999,578056.4263
2005-02-04 11:30:00,21.77,21.82,21.77,21.81,388505.7471264368,6.5999,6.6151,6.5999,6.612,388505.7471
2005-02-04 12:00:00,21.81,21.83,21.76,21.77,550052.2466039708,6.612,6.6181,6.5969,6.5999,550052.2466
2005-02-04 12:30:00,21.77,21.8,21.76,21.79,322048.06687565305,6.5999,6.609,6.5969,6.606,322048.0669
2005-02-04 13:00:00,21.78,21.8,21.75,21.75,422570.53291536047,6.6029,6.609,6.5939,6.5939,422570.5329
2005-02-04 13:30:00,21.75,21.79,21.72,21.75,1488401.2539184953,6.5939,6.606,6.5848,6.5939,1488401.2539
2005-02-04 14:00:00,21.75,21.79,21.74,21.75,610867.2936259143,6.5939,6.606,6.5908,6.5939,610867.2936
2005-02-04 14:30:00,21.75,21.76,21.7,21.72,684639.4984326018,6.5939,6.5969,6.5787,6.5848,684639.4984
2005-02-04 15:00:00,21.73,21.79,21.72,21.78,529780.5642633229,6.5878,6.606,6.5848,6.6029,529780.5643
2005-02-04 15:30:00,21.78,21.81,21.74,21.77,1025496.342737722,6.6029,6.612,6.5908,6.5999,1025496.3427
2005-02-07 09:30:00,21.77,21.85,21.75,21.84,656008.3594566353,6.5999,6.6242,6.5939,6.6211,656008.3595
2005-02-07 10:00:00,21.84,21.91,21.8,21.89,411494.2528735632,6.6211,6.6424,6.609,6.6363,411494.2529
2005-02-07 10:30:00,21.89,21.93,21.85,21.92,353396.0292580982,6.6363,6.6484,6.6242,6.6454,353396.0293
2005-02-07 11:00:00,21.92,21.94,21.87,21.87,272100.3134796238,6.6454,6.6515,6.6302,6.6302,272100.3135
2005-02-07 11:30:00,21.86,21.88,21.84,21.85,359665.62173458724,6.6272,6.6333,6.6211,6.6242,359665.6217
2005-02-07 12:00:00,21.85,21.88,21.84,21.86,289446.1859979101,6.6242,6.6333,6.6211,6.6272,289446.186
2005-02-07 12:30:00,21.86,21.87,21.84,21.86,294043.8871473354,6.6272,6.6302,6.6211,6.6272,294043.8871
2005-02-07 13:00:00,21.86,21.87,21.81,21.82,281504.70219435735,6.6272,6.6302,6.612,6.6151,281504.7022
2005-02-07 13:30:00,21.82,21.84,21.79,21.79,222570.5329153605,6.6151,6.6211,6.606,6.606,222570.5329
2005-02-07 14:00:00,21.79,21.82,21.76,21.82,541483.803552769,6.606,6.6151,6.5969,6.6151,541483.8036
2005-02-07 14:30:00,21.82,21.87,21.81,21.84,341274.81713688606,6.6151,6.6302,6.612,6.6211,341274.8171
2005-02-07 15:00:00,21.84,21.88,21.82,21.87,516405.4336468129,6.6211,6.6333,6.6151,6.6302,516405.4336
2005-02-07 15:30:00,21.87,21.87,21.81,21.82,554858.934169279,6.6302,6.6302,6.612,6.6151,554858.9342
2005-02-08 09:30:00,21.72,21.81,21.72,21.8,497596.65621734585,6.5848,6.612,6.5848,6.609,497596.6562
2005-02-08 10:00:00,21.8,21.82,21.76,21.77,354231.97492163006,6.609,6.6151,6.5969,6.5999,354231.9749
2005-02-08 10:30:00,21.77,21.81,21.75,21.77,397492.1630094044,6.5999,6.612,6.5939,6.5999,397492.163
2005-02-08 11:00:00,21.76,21.82,21.76,21.81,415047.02194357367,6.5969,6.6151,6.5969,6.612,415047.0219
2005-02-08 11:30:00,21.8,21.81,21.68,21.7,374921.6300940439,6.609,6.612,6.5726,6.5787,374921.6301
2005-02-08 12:00:00,21.7,21.7,21.62,21.63,393312.434691745,6.5787,6.5787,6.5544,6.5575,393312.4347
2005-02-08 12:30:00,21.63,21.65,21.6,21.63,259979.1013584117,6.5575,6.5635,6.5484,6.5575,259979.1014
2005-02-08 13:00:00,21.63,21.71,21.61,21.71,185161.9644723093,6.5575,6.5817,6.5514,6.5817,185161.9645
2005-02-08 13:30:00,21.71,21.77,21.71,21.73,759665.6217345872,6.5817,6.5999,6.5817,6.5878,759665.6217
2005-02-08 14:00:00,21.73,21.77,21.72,21.75,270846.39498432603,6.5878,6.5999,6.5848,6.5939,270846.395
2005-02-08 14:30:00,21.75,21.76,21.69,21.71,478787.8787878788,6.5939,6.5969,6.5757,6.5817,478787.8788
2005-02-08 15:00:00,21.7,21.74,21.7,21.72,328526.6457680251,6.5787,6.5908,6.5787,6.5848,328526.6458
2005-02-08 15:30:00,21.72,21.75,21.68,21.68,745036.5726227795,6.5848,6.5939,6.5726,6.5726,745036.5726
2005-02-09 09:30:00,21.7,21.79,21.65,21.77,533333.3333333334,6.5787,6.606,6.5635,6.5999,533333.3333
2005-02-09 10:00:00,21.77,21.8,21.69,21.7,478996.8652037617,6.5999,6.609,6.5757,6.5787,478996.8652
2005-02-09 10:30:00,21.7,21.7,21.63,21.63,471891.3270637408,6.5787,6.5787,6.5575,6.5575,471891.3271
2005-02-09 11:00:00,21.63,21.65,21.63,21.64,243678.1609195402,6.5575,6.5635,6.5575,6.5605,243678.1609
2005-02-09 11:30:00,21.64,21.65,21.61,21.64,286729.36259143153,6.5605,6.5635,6.5514,6.5605,286729.3626
2005-02-09 12:00:00,21.64,21.65,21.62,21.64,237199.58202716825,6.5605,6.5635,6.5544,6.5605,237199.582
2005-02-09 12:30:00,21.65,21.73,21.64,21.73,515778.474399164,6.5635,6.5878,6.5605,6.5878,515778.4744
2005-02-09 13:00:00,21.73,21.76,21.72,21.73,299059.56112852664,6.5878,6.5969,6.5848,6.5878,299059.5611
2005-02-09 13:30:00,21.73,21.75,21.72,21.72,379937.3040752351,6.5878,6.5939,6.5848,6.5848,379937.3041
2005-02-09 14:00:00,21.72,21.73,21.67,21.68,590386.6248693835,6.5848,6.5878,6.5696,6.5726,590386.6249
2005-02-09 14:30:00,21.68,21.73,21.68,21.72,532079.4148380355,6.5726,6.5878,6.5726,6.5848,532079.4148
2005-02-09 15:00:00,21.72,21.73,21.7,21.72,446603.9707419018,6.5848,6.5878,6.5787,6.5848,446603.9707
2005-02-09 15:30:00,21.72,21.72,21.6,21.63,706583.0721003135,6.5848,6.5848,6.5484,6.5575,706583.0721
2005-02-10 09:30:00,21.73,21.73,21.62,21.7,418181.8181818182,6.5878,6.5878,6.5544,6.5787,418181.8182
2005-02-10 10:00:00,21.69,21.73,21.65,21.67,353396.0292580982,6.5757,6.5878,6.5635,6.5696,353396.0293
2005-02-10 10:30:00,21.66,21.69,21.63,21.64,273772.20480668754,6.5666,6.5757,6.5575,6.5605,273772.2048
2005-02-10 11:00:00,21.64,21.66,21.6,21.63,532915.3605015674,6.5605,6.5666,6.5484,6.5575,532915.3605
2005-02-10 11:30:00,21.63,21.63,21.59,21.59,230512.01671891328,6.5575,6.5575,6.5453,6.5453,230512.0167
2005-02-10 12:00:00,21.6,21.62,21.59,21.62,318913.27063740854,6.5484,6.5544,6.5453,6.5544,318913.2706
2005-02-10 12:30:00,21.62,21.62,21.57,21.57,337513.06165099266,6.5544,6.5544,6.5393,6.5393,337513.0617
2005-02-10 13:00:00,21.57,21.6,21.52,21.53,573876.6980146291,6.5393,6.5484,6.5241,6.5272,573876.698
2005-02-10 13:30:00,21.54,21.58,21.54,21.57,509508.881922675,6.5302,6.5423,6.5302,6.5393,509508.8819
2005-02-10 14:00:00,21.57,21.58,21.48,21.49,640334.3782654128,6.5393,6.5423,6.512,6.515,640334.3783
2005-02-10 14:30:00,21.49,21.53,21.47,21.52,422152.5600835946,6.515,6.5272,6.509,6.5241,422152.5601
2005-02-10 15:00:00,21.53,21.61,21.52,21.59,526436.7816091954,6.5272,6.5514,6.5241,6.5453,526436.7816
2005-02-10 15:30:00,21.59,21.61,21.51,21.52,746708.4639498432,6.5453,6.5514,6.5211,6.5241,746708.4639
2005-02-11 09:30:00,21.6,21.71,21.58,21.65,722884.0125391849,6.5484,6.5817,6.5423,6.5635,722884.0125
2005-02-11 10:00:00,21.64,21.67,21.6,21.65,485684.4305120167,6.5605,6.5696,6.5484,6.5635,485684.4305
2005-02-11 10:30:00,21.65,21.67,21.61,21.67,475862.0689655172,6.5635,6.5696,6.5514,6.5696,475862.069
2005-02-11 11:00:00,21.68,21.88,21.68,21.87,1011076.2800417972,6.5726,6.6333,6.5726,6.6302,1011076.28
2005-02-11 11:30:00,21.89,22.05,21.87,22.03,944618.5997910136,6.6363,6.6848,6.6302,6.6787,944618.5998
2005-02-11 12:00:00,22.04,22.04,21.99,22.01,718077.3249738767,6.6818,6.6818,6.6666,6.6727,718077.325
2005-02-11 12:30:00,22.0,22.03,21.97,22.02,346290.4911180773,6.6696,6.6787,6.6605,6.6757,346290.4911
2005-02-11 13:00:00,22.03,22.03,21.97,22.0,392476.48902821314,6.6787,6.6787,6.6605,6.6696,392476.489
2005-02-11 13:30:00,21.99,22.04,21.98,22.04,310135.8411703239,6.6666,6.6818,6.6636,6.6818,310135.8412
2005-02-11 14:00:00,22.04,22.06,22.01,22.03,403970.7419017764,6.6818,6.6878,6.6727,6.6787,403970.7419
2005-02-11 14:30:00,22.04,22.09,22.04,22.06,594775.3396029258,6.6818,6.6969,6.6818,6.6878,594775.3396
2005-02-11 15:00:00,22.06,22.23,22.06,22.15,1212539.184952978,6.6878,6.7394,6.6878,6.7151,1212539.185
2005-02-11 15:30:00,22.17,22.19,22.11,22.12,1146081.5047021944,6.7212,6.7272,6.703,6.706,1146081.5047
2005-02-14 09:30:00,22.06,22.13,22.04,22.06,827795.1933124347,6.6878,6.7091,6.6818,6.6878,827795.1933
2005-02-14 10:00:00,22.06,22.16,22.03,22.14,436781.6091954023,6.6878,6.7181,6.6787,6.7121,436781.6092
2005-02-14 10:30:00,22.14,22.14,22.07,22.12,434273.7722048067,6.7121,6.7121,6.6909,6.706,434273.7722
2005-02-14 11:00:00,22.12,22.14,22.07,22.11,475862.0689655172,6.706,6.7121,6.6909,6.703,475862.069
2005-02-14 11:30:00,22.11,22.23,22.11,22.23,428004.17972831766,6.703,6.7394,6.703,6.7394,428004.1797
2005-02-14 12:00:00,22.23,22.26,22.19,22.23,629467.0846394984,6.7394,6.7485,6.7272,6.7394,629467.0846
2005-02-14 12:30:00,22.24,22.25,22.19,22.19,350679.20585161966,6.7424,6.7454,6.7272,6.7272,350679.2059
2005-02-14 13:00:00,22.19,22.21,22.14,22.2,286102.40334378264,6.7272,6.7333,6.7121,6.7303,286102.4033
2005-02-14 13:30:00,22.2,22.24,22.16,22.21,307419.01776384533,6.7303,6.7424,6.7181,6.7333,307419.0178
2005-02-14 14:00:00,22.21,22.24,22.19,22.24,400208.9864158829,6.7333,6.7424,6.7272,6.7424,400208.9864
2005-02-14 14:30:00,22.23,22.28,22.21,22.28,393103.448275862,6.7394,6.7545,6.7333,6.7545,393103.4483
2005-02-14 15:00:00,22.29,22.29,22.22,22.24,358620.6896551724,6.7576,6.7576,6.7363,6.7424,358620.6897
2005-02-14 15:30:00,22.24,22.26,22.23,22.24,643887.1473354232,6.7424,6.7485,6.7394,6.7424,643887.1473
2005-02-15 09:30:00,22.32,22.35,22.24,22.31,1051410.65830721,6.7667,6.7758,6.7424,6.7636,1051410.6583
2005-02-15 10:00:00,22.32,22.34,22.24,22.32,635318.7042842215,6.7667,6.7727,6.7424,6.7667,635318.7043
2005-02-15 10:30:00,22.32,22.48,22.32,22.44,597074.1901776384,6.7667,6.8152,6.7667,6.803,597074.1902
2005-02-15 11:00:00,22.45,22.49,22.44,22.48,499895.5067920585,6.8061,6.8182,6.803,6.8152,499895.5068
2005-02-15 11:30:00,22.48,22.48,22.44,22.47,379728.31765935215,6.8152,6.8152,6.803,6.8121,379728.3177
2005-02-15 12:00:00,22.47,22.48,22.42,22.43,330407.52351097175,6.8121,6.8152,6.797,6.8,330407.5235
2005-02-15 12:30:00,22.44,22.48,22.43,22.47,287774.2946708464,6.803,6.8152,6.8,6.8121,287774.2947
2005-02-15 13:00:00,22.47,22.48,22.32,22.34,487774.2946708464,6.8121,6.8152,6.7667,6.7727,487774.2947
2005-02-15 13:30:00,22.34,22.39,22.32,22.37,721421.1076280042,6.7727,6.7879,6.7667,6.7818,721421.1076
2005-02-15 14:00:00,22.38,22.46,22.33,22.37,560292.5809822362,6.7848,6.8091,6.7697,6.7818,560292.581
2005-02-15 14:30:00,22.37,22.39,22.36,22.38,393939.3939393939,6.7818,6.7879,6.7788,6.7848,393939.3939
2005-02-15 15:00:00,22.38,22.42,22.35,22.4,504702.1943573668,6.7848,6.797,6.7758,6.7909,504702.1944
2005-02-15 15:30:00,22.4,22.44,22.38,22.44,899477.5339602926,6.7909,6.803,6.7848,6.803,899477.534
2005-02-16 09:30:00,22.43,22.43,22.35,22.4,671473.3542319749,6.8,6.8,6.7758,6.7909,671473.3542
2005-02-16 10:00:00,22.4,22.45,22.36,22.39,771368.8610240334,6.7909,6.8061,6.7788,6.7879,771368.861
2005-02-16 10:30:00,22.4,22.42,22.38,22.41,396656.2173458725,6.7909,6.797,6.7848,6.7939,396656.2173
2005-02-16 11:00:00,22.41,22.46,22.39,22.44,333751.30616509926,6.7939,6.8091,6.7879,6.803,333751.3062
2005-02-16 11:30:00,22.44,22.45,22.4,22.45,261859.9791013584,6.803,6.8061,6.7909,6.8061,261859.9791
2005-02-16 12:00:00,22.45,22.45,22.4,22.41,314315.56948798324,6.8061,6.8061,6.7909,6.7939,314315.5695
2005-02-16 12:30:00,22.41,22.41,22.38,22.38,301358.41170323925,6.7939,6.7939,6.7848,6.7848,301358.4117
2005-02-16 13:00:00,22.39,22.4,22.37,22.38,375757.57575757575,6.7879,6.7909,6.7818,6.7848,375757.5758
2005-02-16 13:30:00,22.38,22.38,22.35,22.36,275235.1097178683,6.7848,6.7848,6.7758,6.7788,275235.1097
2005-02-16 14:00:00,22.36,22.38,22.35,22.37,288401.25391849526,6.7788,6.7848,6.7758,6.7818,288401.2539
2005-02-16 14:30:00,22.37,22.47,22.37,22.47,597492.1630094043,6.7818,6.8121,6.7818,6.8121,597492.163
2005-02-16 15:00:00,22.47,22.47,22.41,22.44,452664.5768025078,6.8121,6.8121,6.7939,6.803,452664.5768
2005-02-16 15:30:00,22.44,22.44,22.38,22.41,570323.9289446186,6.803,6.803,6.7848,6.7939,570323.9289
2005-02-17 09:30:00,22.41,22.41,22.32,22.38,493625.9143155695,6.7939,6.7939,6.7667,6.7848,493625.9143
2005-02-17 10:00:00,22.39,22.41,22.21,22.29,784743.9916405433,6.7879,6.7939,6.7333,6.7576,784743.9916
2005-02-17 10:30:00,22.29,22.31,22.24,22.26,361755.4858934169,6.7576,6.7636,6.7424,6.7485,361755.4859
2005-02-17 11:00:00,22.26,22.26,22.15,22.23,373040.7523510972,6.7485,6.7485,6.7151,6.7394,373040.7524
2005-02-17 11:30:00,22.22,22.29,22.21,22.24,238244.51410658305,6.7363,6.7576,6.7333,6.7424,238244.5141
2005-02-17 12:00:00,22.24,22.31,22.23,22.3,275444.09613375127,6.7424,6.7636,6.7394,6.7606,275444.0961
2005-02-17 12:30:00,22.29,22.3,22.26,22.27,147335.42319749217,6.7576,6.7606,6.7485,6.7515,147335.4232
2005-02-17 13:00:00,22.27,22.31,22.25,22.26,214838.0355276907,6.7515,6.7636,6.7454,6.7485,214838.0355
2005-02-17 13:30:00,22.26,22.29,22.24,22.26,202507.8369905956,6.7485,6.7576,6.7424,6.7485,202507.837
2005-02-17 14:00:00,22.26,22.34,22.23,22.34,417763.8453500522,6.7485,6.7727,6.7394,6.7727,417763.8454
2005-02-17 14:30:00,22.33,22.35,22.26,22.26,348589.34169279,6.7697,6.7758,6.7485,6.7485,348589.3417
2005-02-17 15:00:00,22.26,22.31,22.26,22.31,496342.73772204807,6.7485,6.7636,6.7485,6.7636,496342.7377
2005-02-17 15:30:00,22.31,22.34,22.25,22.26,690909.0909090909,6.7636,6.7727,6.7454,6.7485,690909.0909
2005-02-18 09:30:00,22.28,22.28,22.14,22.16,1215882.9676071054,6.7545,6.7545,6.7121,6.7181,1215882.9676
2005-02-18 10:00:00,22.16,22.22,22.1,22.13,538349.0073145245,6.7181,6.7363,6.7,6.7091,538349.0073
2005-02-18 10:30:00,22.13,22.13,22.09,22.1,630721.0031347962,6.7091,6.7091,6.6969,6.7,630721.0031
2005-02-18 11:00:00,22.1,22.13,22.1,22.12,363845.3500522466,6.7,6.7091,6.7,6.706,363845.3501
2005-02-18 11:30:00,22.12,22.13,22.06,22.09,343782.6541274817,6.706,6.7091,6.6878,6.6969,343782.6541
2005-02-18 12:00:00,22.09,22.2,22.07,22.17,791431.5569487984,6.6969,6.7303,6.6909,6.7212,791431.5569
2005-02-18 12:30:00,22.16,22.16,22.13,22.13,376175.5485893417,6.7181,6.7181,6.7091,6.7091,376175.5486
2005-02-18 13:00:00,22.13,22.15,22.11,22.11,281504.70219435735,6.7091,6.7151,6.703,6.703,281504.7022
2005-02-18 13:30:00,22.11,22.15,22.1,22.14,260188.08777429463,6.703,6.7151,6.7,6.7121,260188.0878
2005-02-18 14:00:00,22.14,22.23,22.14,22.2,655799.3730407524,6.7121,6.7394,6.7121,6.7303,655799.373
2005-02-18 14:30:00,22.2,22.2,22.11,22.12,553605.0156739812,6.7303,6.7303,6.703,6.706,553605.0157
2005-02-18 15:00:00,22.12,22.15,22.09,22.15,703239.2894461859,6.706,6.7151,6.6969,6.7151,703239.2894
2005-02-18 15:30:00,22.16,22.21,22.1,22.2,1107210.0313479623,6.7181,6.7333,6.7,6.7303,1107210.0313
2005-02-22 09:30:00,22.01,22.23,21.92,22.17,1468129.5715778477,6.6727,6.7394,6.6454,6.7212,1468129.5716
2005-02-22 10:00:00,22.17,22.18,22.06,22.11,893625.9143155694,6.7212,6.7242,6.6878,6.703,893625.9143
2005-02-22 10:30:00,22.11,22.25,22.11,22.24,687565.3082549634,6.703,6.7454,6.703,6.7424,687565.3083
2005-02-22 11:00:00,22.25,22.25,22.12,22.12,807941.4838035527,6.7454,6.7454,6.706,6.706,807941.4838
2005-02-22 11:30:00,22.12,22.14,22.1,22.11,486520.3761755486,6.706,6.7121,6.7,6.703,486520.3762
2005-02-22 12:00:00,22.11,22.12,22.01,22.02,749634.2737722048,6.703,6.706,6.6727,6.6757,749634.2738
2005-02-22 12:30:00,22.02,22.03,21.98,22.0,623406.4785788923,6.6757,6.6787,6.6636,6.6696,623406.4786
2005-02-22 13:00:00,22.01,22.02,21.99,22.01,436154.6499477534,6.6727,6.6757,6.6666,6.6727,436154.6499
2005-02-22 13:30:00,22.01,22.01,21.92,21.93,465830.7210031348,6.6727,6.6727,6.6454,6.6484,465830.721
2005-02-22 14:00:00,21.93,22.01,21.92,21.94,481295.7157784744,6.6484,6.6727,6.6454,6.6515,481295.7158
2005-02-22 14:30:00,21.94,21.94,21.85,21.85,615256.0083594567,6.6515,6.6515,6.6242,6.6242,615256.0084
2005-02-22 15:00:00,21.85,21.88,21.72,21.76,1049947.7533960291,6.6242,6.6333,6.5848,6.5969,1049947.7534
2005-02-22 15:30:00,21.76,21.82,21.75,21.77,863531.8704284221,6.5969,6.6151,6.5939,6.5999,863531.8704
2005-02-23 09:30:00,21.77,21.84,21.73,21.8,845350.052246604,6.5999,6.6211,6.5878,6.609,845350.0522
2005-02-23 10:00:00,21.8,21.92,21.77,21.88,471473.3542319749,6.609,6.6454,6.5999,6.6333,471473.3542
2005-02-23 10:30:00,21.89,21.92,21.83,21.86,464367.816091954,6.6363,6.6454,6.6181,6.6272,464367.8161
2005-02-23 11:00:00,21.86,21.9,21.86,21.9,558620.6896551724,6.6272,6.6393,6.6272,6.6393,558620.6897
2005-02-23 11:30:00,21.9,21.91,21.87,21.89,270219.4357366771,6.6393,6.6424,6.6302,6.6363,270219.4357
2005-02-23 12:00:00,21.89,21.92,21.88,21.91,429049.1118077325,6.6363,6.6454,6.6333,6.6424,429049.1118
2005-02-23 12:30:00,21.91,21.92,21.85,21.86,375548.5893416928,6.6424,6.6454,6.6242,6.6272,375548.5893
2005-02-23 13:00:00,21.85,21.86,21.8,21.83,545245.5590386625,6.6242,6.6272,6.609,6.6181,545245.559
2005-02-23 13:30:00,21.83,21.83,21.8,21.81,501776.3845350052,6.6181,6.6181,6.609,6.612,501776.3845
2005-02-23 14:00:00,21.81,21.86,21.8,21.84,450992.6854754441,6.612,6.6272,6.609,6.6211,450992.6855
2005-02-23 14:30:00,21.83,21.92,21.83,21.89,493834.9007314525,6.6181,6.6454,6.6181,6.6363,493834.9007
2005-02-23 15:00:00,21.89,21.96,21.88,21.93,678369.9059561128,6.6363,6.6575,6.6333,6.6484,678369.906
2005-02-23 15:30:00,21.93,21.95,21.85,21.88,1052873.5632183908,6.6484,6.6545,6.6242,6.6333,1052873.5632
2005-02-24 09:30:00,21.81,21.85,21.7,21.75,542946.7084639498,6.612,6.6242,6.5787,6.5939,542946.7085
2005-02-24 10:00:00,21.75,21.84,21.75,21.83,344827.5862068965,6.5939,6.6211,6.5939,6.6181,344827.5862
2005-02-24 10:30:00,21.84,21.92,21.76,21.77,800000.0,6.6211,6.6454,6.5969,6.5999,800000.0
2005-02-24 11:00:00,21.77,21.86,21.77,21.82,441379.3103448276,6.5999,6.6272,6.5999,6.6151,441379.3103
2005-02-24 11:30:00,21.83,21.87,21.81,21.83,263740.8568443051,6.6181,6.6302,6.612,6.6181,263740.8568
2005-02-24 12:00:00,21.82,21.86,21.8,21.83,256844.3051201672,6.6151,6.6272,6.609,6.6181,256844.3051
2005-02-24 12:30:00,21.84,21.87,21.82,21.84,213375.1306165099,6.6211,6.6302,6.6151,6.6211,213375.1306
2005-02-24 13:00:00,21.84,21.93,21.84,21.92,337722.04806687566,6.6211,6.6484,6.6211,6.6454,337722.0481
2005-02-24 13:30:00,21.91,21.94,21.89,21.94,477951.9331243469,6.6424,6.6515,6.6363,6.6515,477951.9331
2005-02-24 14:00:00,21.93,22.05,21.93,22.01,819853.7095088819,6.6484,6.6848,6.6484,6.6727,819853.7095
2005-02-24 14:30:00,22.01,22.07,22.01,22.07,622361.5464994775,6.6727,6.6909,6.6727,6.6909,622361.5465
2005-02-24 15:00:00,22.07,22.16,22.06,22.07,563009.4043887147,6.6909,6.7181,6.6878,6.6909,563009.4044
2005-02-24 15:30:00,22.07,22.19,22.05,22.17,733960.2925809822,6.6909,6.7272,6.6848,6.7212,733960.2926
2005-02-25 09:30:00,22.13,22.15,22.02,22.09,508881.9226750261,6.7091,6.7151,6.6757,6.6969,508881.9227
2005-02-25 10:00:00,22.09,22.09,21.99,22.09,466875.6530825496,6.6969,6.6969,6.6666,6.6969,466875.6531
2005-02-25 10:30:00,22.09,22.09,22.0,22.02,697805.6426332288,6.6969,6.6969,6.6696,6.6757,697805.6426
2005-02-25 11:00:00,22.01,22.04,22.01,22.03,615882.9676071055,6.6727,6.6818,6.6727,6.6787,615882.9676
2005-02-25 11:30:00,22.03,22.03,22.0,22.03,629258.0982236154,6.6787,6.6787,6.6696,6.6787,629258.0982
2005-02-25 12:00:00,22.02,22.03,21.99,22.01,226541.27481713687,6.6757,6.6787,6.6666,6.6727,226541.2748
2005-02-25 12:30:00,22.01,22.03,21.97,22.0,275026.1233019854,6.6727,6.6787,6.6605,6.6696,275026.1233
2005-02-25 13:00:00,22.0,22.03,21.98,21.99,335005.22466039704,6.6696,6.6787,6.6636,6.6666,335005.2247
2005-02-25 13:30:00,21.99,22.04,21.98,22.02,360710.5538140021,6.6666,6.6818,6.6636,6.6757,360710.5538
2005-02-25 14:00:00,22.02,22.06,22.01,22.05,368234.0647857889,6.6757,6.6878,6.6727,6.6848,368234.0648
2005-02-25 14:30:00,22.05,22.08,22.01,22.05,452246.6039707419,6.6848,6.6939,6.6727,6.6848,452246.604
2005-02-25 15:00:00,22.05,22.12,22.02,22.12,525391.8495297806,6.6848,6.706,6.6757,6.706,525391.8495
2005-02-25 15:30:00,22.12,22.15,22.11,22.14,874608.1504702194,6.706,6.7151,6.703,6.7121,874608.1505
2005-02-28 09:30:00,22.14,22.17,21.87,21.91,646185.9979101358,6.7121,6.7212,6.6302,6.6424,646185.9979
2005-02-28 10:00:00,21.91,21.98,21.84,21.98,695924.7648902821,6.6424,6.6636,6.6211,6.6636,695924.7649
2005-02-28 10:30:00,21.98,22.06,21.97,22.05,415047.02194357367,6.6636,6.6878,6.6605,6.6848,415047.0219
2005-02-28 11:00:00,22.05,22.06,21.99,22.02,277324.973876698,6.6848,6.6878,6.6666,6.6757,277324.9739
2005-02-28 11:30:00,22.02,22.05,21.99,22.01,165517.24137931035,6.6757,6.6848,6.6666,6.6727,165517.2414
2005-02-28 12:00:00,22.01,22.01,21.9,21.92,338766.9801462905,6.6727,6.6727,6.6393,6.6454,338766.9801
2005-02-28 12:30:00,21.92,21.96,21.92,21.92,179101.35841170323,6.6454,6.6575,6.6454,6.6454,179101.3584
2005-02-28 13:00:00,21.92,21.92,21.87,21.87,209613.3751306165,6.6454,6.6454,6.6302,6.6302,209613.3751
2005-02-28 13:30:00,21.87,21.89,21.83,21.83,201462.90491118075,6.6302,6.6363,6.6181,6.6181,201462.9049
2005-02-28 14:00:00,21.82,21.95,21.77,21.93,254754.4409613375,6.6151,6.6545,6.5999,6.6484,254754.441
2005-02-28 14:30:00,21.92,21.94,21.87,21.89,226123.30198537096,6.6454,6.6515,6.6302,6.6363,226123.302
2005-02-28 15:00:00,21.89,22.02,21.89,21.99,488192.2675026123,6.6363,6.6757,6.6363,6.6666,488192.2675
2005-02-28 15:30:00,21.99,22.04,21.92,21.98,885266.4576802508,6.6666,6.6818,6.6454,6.6636,885266.4577
2005-03-01 09:30:00,22.01,22.05,21.96,22.01,560083.5945663531,6.6727,6.6848,6.6575,6.6727,560083.5946
2005-03-01 10:00:00,22.0,22.13,22.0,22.11,599373.040752351,6.6696,6.7091,6.6696,6.703,599373.0408
2005-03-01 10:30:00,22.11,22.13,22.06,22.09,473772.20480668754,6.703,6.7091,6.6878,6.6969,473772.2048
2005-03-01 11:00:00,22.09,22.09,22.0,22.01,366353.1870428422,6.6969,6.6969,6.6696,6.6727,366353.187
2005-03-01 11:30:00,22.01,22.16,22.01,22.15,483594.566353187,6.6727,6.7181,6.6727,6.7151,483594.5664
2005-03-01 12:00:00,22.15,22.19,22.14,22.18,340856.8443051202,6.7151,6.7272,6.7121,6.7242,340856.8443
2005-03-01 12:30:00,22.18,22.18,22.03,22.06,609404.3887147335,6.7242,6.7242,6.6787,6.6878,609404.3887
2005-03-01 13:00:00,22.06,22.11,22.03,22.08,326436.7816091954,6.6878,6.703,6.6787,6.6939,326436.7816
2005-03-01 13:30:00,22.08,22.1,22.05,22.08,331870.42842215253,6.6939,6.7,6.6848,6.6939,331870.4284
2005-03-01 14:00:00,22.07,22.12,22.02,22.02,730198.5370950887,6.6909,6.706,6.6757,6.6757,730198.5371
2005-03-01 14:30:00,22.02,22.03,21.97,22.01,505956.11285266455,6.6757,6.6787,6.6605,6.6727,505956.1129
2005-03-01 15:00:00,22.01,22.02,21.97,21.99,741692.7899686521,6.6727,6.6757,6.6605,6.6666,741692.79
2005-03-01 15:30:00,22.0,22.01,21.95,21.99,957157.7847439916,6.6696,6.6727,6.6545,6.6666,957157.7847
2005-03-02 09:30:00,21.83,21.84,21.68,21.82,748380.355276907,6.6181,6.6211,6.5726,6.6151,748380.3553
2005-03-02 10:00:00,21.82,21.96,21.81,21.95,448693.83490073145,6.6151,6.6575,6.612,6.6545,448693.8349
2005-03-02 10:30:00,21.96,22.01,21.87,22.01,626541.2748171368,6.6575,6.6727,6.6302,6.6727,626541.2748
2005-03-02 11:00:00,22.01,22.12,22.01,22.04,690282.131661442,6.6727,6.706,6.6727,6.6818,690282.1317
2005-03-02 11:30:00,22.05,22.08,22.02,22.04,324555.9038662487,6.6848,6.6939,6.6757,6.6818,324555.9039
2005-03-02 12:00:00,22.04,22.04,21.99,22.01,552142.1107628004,6.6818,6.6818,6.6666,6.6727,552142.1108
2005-03-02 12:30:00,22.01,22.04,21.99,22.01,278996.8652037617,6.6727,6.6818,6.6666,6.6727,278996.8652
2005-03-02 13:00:00,22.01,22.06,21.99,22.04,288192.2675026123,6.6727,6.6878,6.6666,6.6818,288192.2675
2005-03-02 13:30:00,22.04,22.08,21.94,21.98,475653.0825496343,6.6818,6.6939,6.6515,6.6636,475653.0825
2005-03-02 14:00:00,21.98,22.01,21.95,21.99,289864.15882967605,6.6636,6.6727,6.6545,6.6666,289864.1588
2005-03-02 14:30:00,22.0,22.0,21.9,21.98,373667.7115987461,6.6696,6.6696,6.6393,6.6636,373667.7116
2005-03-02 15:00:00,21.98,22.02,21.97,22.02,388714.7335423197,6.6636,6.6757,6.6605,6.6757,388714.7335
2005-03-02 15:30:00,22.01,22.06,22.01,22.03,686311.3897596656,6.6727,6.6878,6.6727,6.6787,686311.3898
2005-03-03 09:30:00,22.04,22.06,21.93,21.96,536468.1295715779,6.6818,6.6878,6.6484,6.6575,536468.1296
2005-03-03 10:00:00,21.96,22.01,21.94,21.99,352560.0835945663,6.6575,6.6727,6.6515,6.6666,352560.0836
2005-03-03 10:30:00,21.98,22.01,21.94,22.01,411912.2257053292,6.6636,6.6727,6.6515,6.6727,411912.2257
2005-03-03 11:00:00,22.01,22.01,21.94,21.96,314315.56948798324,6.6727,6.6727,6.6515,6.6575,314315.5695
2005-03-03 11:30:00,21.97,22.01,21.89,21.91,433228.84012539184,6.6605,6.6727,6.6363,6.6424,433228.8401
2005-03-03 12:00:00,21.91,21.95,21.83,21.83,365935.21421107627,6.6424,6.6545,6.6181,6.6181,365935.2142
2005-03-03 12:30:00,21.83,21.89,21.79,21.87,379310.3448275862,6.6181,6.6363,6.606,6.6302,379310.3448
2005-03-03 13:00:00,21.87,21.98,21.87,21.92,266875.65308254963,6.6302,6.6636,6.6302,6.6454,266875.6531
2005-03-03 13:30:00,21.92,21.96,21.91,21.94,217763.84535005223,6.6454,6.6575,6.6424,6.6515,217763.8454
2005-03-03 14:00:00,21.94,22.03,21.93,22.03,565308.2549634273,6.6515,6.6787,6.6484,6.6787,565308.255
2005-03-03 14:30:00,22.03,22.05,22.01,22.02,556321.8390804598,6.6787,6.6848,6.6727,6.6757,556321.8391
2005-03-03 15:00:00,22.03,22.06,22.03,22.05,423406.4785788924,6.6787,6.6878,6.6787,6.6848,423406.4786
2005-03-03 15:30:00,22.06,22.13,22.01,22.03,797074.1901776384,6.6878,6.7091,6.6727,6.6787,797074.1902
2005-03-04 09:30:00,22.08,22.1,21.96,22.04,573876.6980146291,6.6939,6.7,6.6575,6.6818,573876.698
2005-03-04 10:00:00,22.04,22.14,22.04,22.1,646812.9571577847,6.6818,6.7121,6.6818,6.7,646812.9572
2005-03-04 10:30:00,22.1,22.13,22.08,22.09,503448.2758620689,6.7,6.7091,6.6939,6.6969,503448.2759
2005-03-04 11:00:00,22.09,22.14,22.06,22.13,443887.1473354232,6.6969,6.7121,6.6878,6.7091,443887.1473
2005-03-04 11:30:00,22.13,22.17,22.13,22.14,451201.6718913271,6.7091,6.7212,6.7091,6.7121,451201.6719
2005-03-04 12:00:00,22.14,22.15,22.13,22.13,341483.80355276907,6.7121,6.7151,6.7091,6.7091,341483.8036
2005-03-04 12:30:00,22.13,22.18,22.11,22.17,331870.42842215253,6.7091,6.7242,6.703,6.7212,331870.4284
2005-03-04 13:00:00,22.18,22.2,22.13,22.14,204388.71473354232,6.7242,6.7303,6.7091,6.7121,204388.7147
2005-03-04 13:30:00,22.13,22.19,22.13,22.19,398119.12225705327,6.7091,6.7272,6.7091,6.7272,398119.1223
2005-03-04 14:00:00,22.19,22.23,22.16,22.18,369696.96969696967,6.7272,6.7394,6.7181,6.7242,369696.9697
2005-03-04 14:30:00,22.19,22.21,22.15,22.21,401462.9049111808,6.7272,6.7333,6.7151,6.7333,401462.9049
2005-03-04 15:00:00,22.21,22.25,22.2,22.24,447857.8892371996,6.7333,6.7454,6.7303,6.7424,447857.8892
2005-03-04 15:30:00,22.24,22.25,22.18,22.21,414211.0762800418,6.7424,6.7454,6.7242,6.7333,414211.0763
2005-03-07 09:30:00,22.29,22.32,22.22,22.25,627377.2204806687,6.7576,6.7667,6.7363,6.7454,627377.2205
2005-03-07 10:00:00,22.25,22.3,22.23,22.25,380564.263322884,6.7454,6.7606,6.7394,6.7454,380564.2633
2005-03-07 10:30:00,22.25,22.26,22.23,22.25,467711.5987460815,6.7454,6.7485,6.7394,6.7454,467711.5987
2005-03-07 11:00:00,22.25,22.3,22.24,22.29,436990.5956112853,6.7454,6.7606,6.7424,6.7576,436990.5956
2005-03-07 11:30:00,22.3,22.32,22.26,22.32,571577.8474399163,6.7606,6.7667,6.7485,6.7667,571577.8474
2005-03-07 12:00:00,22.32,22.36,22.27,22.32,614002.0898641588,6.7667,6.7788,6.7515,6.7667,614002.0899
2005-03-07 12:30:00,22.32,22.34,22.27,22.31,336886.1024033438,6.7667,6.7727,6.7515,6.7636,336886.1024
2005-03-07 13:00:00,22.3,22.33,22.28,22.3,331870.42842215253,6.7606,6.7697,6.7545,6.7606,331870.4284
2005-03-07 13:30:00,22.3,22.33,22.28,22.29,374503.657262278,6.7606,6.7697,6.7545,6.7576,374503.6573
2005-03-07 14:00:00,22.29,22.29,22.23,22.24,444723.0929989551,6.7576,6.7576,6.7394,6.7424,444723.093
2005-03-07 14:30:00,22.23,22.3,22.23,22.3,327481.71368861024,6.7394,6.7606,6.7394,6.7606,327481.7137
2005-03-07 15:00:00,22.3,22.35,22.29,22.33,290073.14524555905,6.7606,6.7758,6.7576,6.7697,290073.1452
2005-03-07 15:30:00,22.33,22.36,22.27,22.33,779310.3448275862,6.7697,6.7788,6.7515,6.7697,779310.3448
2005-03-08 09:30:00,22.32,22.35,22.3,22.34,563009.4043887147,6.7667,6.7758,6.7606,6.7727,563009.4044
2005-03-08 10:00:00,22.34,22.36,22.27,22.27,547962.3824451411,6.7727,6.7788,6.7515,6.7515,547962.3824
2005-03-08 10:30:00,22.27,22.33,22.25,22.27,534378.2654127482,6.7515,6.7697,6.7454,6.7515,534378.2654
2005-03-08 11:00:00,22.27,22.3,22.25,22.26,346081.5047021944,6.7515,6.7606,6.7454,6.7485,346081.5047
2005-03-08 11:30:00,22.26,22.29,22.26,22.27,348798.3281086729,6.7485,6.7576,6.7485,6.7515,348798.3281
2005-03-08 12:00:00,22.27,22.32,22.26,22.3,256844.3051201672,6.7515,6.7667,6.7485,6.7606,256844.3051
2005-03-08 12:30:00,22.3,22.31,22.27,22.31,311598.7460815047,6.7606,6.7636,6.7515,6.7636,311598.7461
2005-03-08 13:00:00,22.31,22.37,22.29,22.34,333751.30616509926,6.7636,6.7818,6.7576,6.7727,333751.3062
2005-03-08 13:30:00,22.34,22.35,22.25,22.25,603552.7690700104,6.7727,6.7758,6.7454,6.7454,603552.7691
2005-03-08 14:00:00,22.25,22.25,22.2,22.25,756948.7983281086,6.7454,6.7454,6.7303,6.7454,756948.7983
2005-03-08 14:30:00,22.25,22.3,22.25,22.27,403134.7962382445,6.7454,6.7606,6.7454,6.7515,403134.7962
2005-03-08 15:00:00,22.27,22.32,22.26,22.29,314524.55590386625,6.7515,6.7667,6.7485,6.7576,314524.5559
2005-03-08 15:30:00,22.29,22.29,22.21,22.26,822152.5600835945,6.7576,6.7576,6.7333,6.7485,822152.5601
2005-03-09 09:30:00,22.11,22.19,22.08,22.08,629676.0710553813,6.703,6.7272,6.6939,6.6939,629676.0711
2005-03-09 10:00:00,22.08,22.14,22.06,22.12,400208.9864158829,6.6939,6.7121,6.6878,6.706,400208.9864
2005-03-09 10:30:00,22.12,22.23,22.1,22.15,647648.9028213166,6.706,6.7394,6.7,6.7151,647648.9028
2005-03-09 11:00:00,22.15,22.18,22.05,22.06,706374.0856844304,6.7151,6.7242,6.6848,6.6878,706374.0857
2005-03-09 11:30:00,22.06,22.11,22.05,22.06,281086.7293625914,6.6878,6.703,6.6848,6.6878,281086.7294
2005-03-09 12:00:00,22.06,22.09,22.04,22.06,243051.2016718913,6.6878,6.6969,6.6818,6.6878,243051.2017
2005-03-09 12:30:00,22.07,22.08,21.95,21.96,355903.86624869384,6.6909,6.6939,6.6545,6.6575,355903.8662
2005-03-09 13:00:00,21.96,22.02,21.95,21.99,396865.2037617555,6.6575,6.6757,6.6545,6.6666,396865.2038
2005-03-09 13:30:00,21.99,22.02,21.96,22.0,292371.99582027167,6.6666,6.6757,6.6575,6.6696,292371.9958
2005-03-09 14:00:00,22.0,22.06,21.98,22.01,311807.7324973877,6.6696,6.6878,6.6636,6.6727,311807.7325
2005-03-09 14:30:00,22.01,22.04,21.97,22.01,292789.9686520376,6.6727,6.6818,6.6605,6.6727,292789.9687
2005-03-09 15:00:00,22.01,22.03,21.97,22.03,323719.95820271684,6.6727,6.6787,6.6605,6.6787,323719.9582
2005-03-09 15:30:00,22.03,22.03,21.98,21.98,809822.3615464994,6.6787,6.6787,6.6636,6.6636,809822.3615
2005-03-10 09:30:00,21.93,22.25,21.91,22.25,530616.5099268547,6.6484,6.7454,6.6424,6.7454,530616.5099
2005-03-10 10:00:00,22.25,22.25,22.14,22.17,368652.0376175548,6.7454,6.7454,6.7121,6.7212,368652.0376
2005-03-10 10:30:00,22.17,22.18,22.13,22.14,397074.1901776384,6.7212,6.7242,6.7091,6.7121,397074.1902
2005-03-10 11:00:00,22.14,22.14,22.06,22.1,321630.0940438872,6.7121,6.7121,6.6878,6.7,321630.094
2005-03-10 11:30:00,22.1,22.14,22.09,22.13,282549.6342737722,6.7,6.7121,6.6969,6.7091,282549.6343
2005-03-10 12:00:00,22.14,22.14,22.11,22.13,161964.4723092999,6.7121,6.7121,6.703,6.7091,161964.4723
2005-03-10 12:30:00,22.13,22.16,22.13,22.16,221107.6280041797,6.7091,6.7181,6.7091,6.7181,221107.628
2005-03-10 13:00:00,22.16,22.17,22.14,22.15,427795.19331243465,6.7181,6.7212,6.7121,6.7151,427795.1933
2005-03-10 13:30:00,22.15,22.21,22.15,22.2,426541.2748171369,6.7151,6.7333,6.7151,6.7303,426541.2748
2005-03-10 14:00:00,22.2,22.2,22.15,22.17,313897.59665621736,6.7303,6.7303,6.7151,6.7212,313897.5967
2005-03-10 14:30:00,22.17,22.2,22.16,22.18,329362.5914315569,6.7212,6.7303,6.7181,6.7242,329362.5914
2005-03-10 15:00:00,22.17,22.17,22.11,22.15,279623.8244514107,6.7212,6.7212,6.703,6.7151,279623.8245
2005-03-10 15:30:00,22.15,22.16,22.12,22.15,625496.342737722,6.7151,6.7181,6.706,6.7151,625496.3427
2005-03-11 09:30:00,22.11,22.14,22.02,22.13,398119.12225705327,6.703,6.7121,6.6757,6.7091,398119.1223
2005-03-11 10:00:00,22.14,22.14,22.03,22.13,421316.6144200627,6.7121,6.7121,6.6787,6.7091,421316.6144
2005-03-11 10:30:00,22.13,22.14,22.09,22.1,469801.4629049112,6.7091,6.7121,6.6969,6.7,469801.4629
2005-03-11 11:00:00,22.09,22.14,22.08,22.13,378683.3855799373,6.6969,6.7121,6.6939,6.7091,378683.3856
2005-03-11 11:30:00,22.13,22.13,22.11,22.11,346290.4911180773,6.7091,6.7091,6.703,6.703,346290.4911
2005-03-11 12:00:00,22.11,22.12,22.08,22.12,251201.67189132705,6.703,6.706,6.6939,6.706,251201.6719
2005-03-11 12:30:00,22.12,22.14,22.11,22.11,437617.5548589341,6.706,6.7121,6.703,6.703,437617.5549
2005-03-11 13:00:00,22.11,22.12,22.08,22.09,180564.263322884,6.703,6.706,6.6939,6.6969,180564.2633
2005-03-11 13:30:00,22.09,22.11,22.06,22.07,353605.0156739812,6.6969,6.703,6.6878,6.6909,353605.0157
2005-03-11 14:00:00,22.07,22.13,22.07,22.1,285684.4305120167,6.6909,6.7091,6.6909,6.7,285684.4305
2005-03-11 14:30:00,22.1,22.11,22.03,22.06,416300.94043887145,6.7,6.703,6.6787,6.6878,416300.9404
2005-03-11 15:00:00,22.06,22.07,22.03,22.03,689864.1588296761,6.6878,6.6909,6.6787,6.6787,689864.1588
2005-03-11 15:30:00,22.03,22.05,22.0,22.02,628840.1253918495,6.6787,6.6848,6.6696,6.6757,628840.1254
2005-03-14 09:30:00,22.01,22.08,21.94,22.04,502821.31661442,6.6727,6.6939,6.6515,6.6818,502821.3166
2005-03-14 10:00:00,22.03,22.13,22.01,22.13,347753.3960292581,6.6787,6.7091,6.6727,6.7091,347753.396
2005-03-14 10:30:00,22.13,22.18,22.04,22.07,384743.9916405433,6.7091,6.7242,6.6818,6.6909,384743.9916
2005-03-14 11:00:00,22.08,22.11,22.04,22.06,451410.65830721,6.6939,6.703,6.6818,6.6878,451410.6583
2005-03-14 11:30:00,22.06,22.07,21.99,22.03,346708.46394984325,6.6878,6.6909,6.6666,6.6787,346708.4639
2005-03-14 12:00:00,22.03,22.04,22.0,22.02,320585.1619644723,6.6787,6.6818,6.6696,6.6757,320585.162
2005-03-14 12:30:00,22.03,22.11,22.02,22.08,356112.8526645768,6.6787,6.703,6.6757,6.6939,356112.8527
2005-03-14 13:00:00,22.08,22.09,21.99,21.99,387042.842215256,6.6939,6.6969,6.6666,6.6666,387042.8422
2005-03-14 13:30:00,21.99,22.02,21.97,22.01,302194.35736677115,6.6666,6.6757,6.6605,6.6727,302194.3574
2005-03-14 14:00:00,22.02,22.02,21.93,21.94,459561.12852664577,6.6757,6.6757,6.6484,6.6515,459561.1285
2005-03-14 14:30:00,21.94,22.0,21.92,21.98,374294.67084639496,6.6515,6.6696,6.6454,6.6636,374294.6708
2005-03-14 15:00:00,21.98,22.06,21.98,22.05,504702.1943573668,6.6636,6.6878,6.6636,6.6848,504702.1944
2005-03-14 15:30:00,22.05,22.08,22.02,22.03,834900.7314524555,6.6848,6.6939,6.6757,6.6787,834900.7315
2005-03-15 09:30:00,22.07,22.12,22.06,22.1,744827.5862068966,6.6909,6.706,6.6878,6.7,744827.5862
2005-03-15 10:00:00,22.1,22.1,21.97,22.04,575966.5621734587,6.7,6.7,6.6605,6.6818,575966.5622
2005-03-15 10:30:00,22.04,22.12,22.04,22.09,378265.41274817137,6.6818,6.706,6.6818,6.6969,378265.4127
2005-03-15 11:00:00,22.1,22.1,22.0,22.01,559247.6489028214,6.7,6.7,6.6696,6.6727,559247.6489
2005-03-15 11:30:00,22.01,22.03,21.89,21.89,590386.6248693835,6.6727,6.6787,6.6363,6.6363,590386.6249
2005-03-15 12:00:00,21.89,21.91,21.82,21.86,516823.40647857887,6.6363,6.6424,6.6151,6.6272,516823.4065
2005-03-15 12:30:00,21.86,21.94,21.85,21.93,579728.3176593521,6.6272,6.6515,6.6242,6.6484,579728.3177
2005-03-15 13:00:00,21.93,21.94,21.83,21.85,505538.1400208986,6.6484,6.6515,6.6181,6.6242,505538.14
2005-03-15 13:30:00,21.85,21.92,21.84,21.89,349425.2873563218,6.6242,6.6454,6.6211,6.6363,349425.2874
2005-03-15 14:00:00,21.89,21.97,21.88,21.94,587460.815047022,6.6363,6.6605,6.6333,6.6515,587460.815
2005-03-15 14:30:00,21.94,22.01,21.89,21.97,523719.9582027168,6.6515,6.6727,6.6363,6.6605,523719.9582
2005-03-15 15:00:00,21.98,21.98,21.91,21.92,517032.39289446187,6.6636,6.6636,6.6424,6.6454,517032.3929
2005-03-15 15:30:00,21.93,21.94,21.84,21.89,940020.8986415884,6.6484,6.6515,6.6211,6.6363,940020.8986
2005-03-16 09:30:00,21.74,21.8,21.65,21.7,654127.4817136886,6.5908,6.609,6.5635,6.5787,654127.4817
2005-03-16 10:00:00,21.69,21.75,21.68,21.73,426959.2476489028,6.5757,6.5939,6.5726,6.5878,426959.2476
2005-03-16 10:30:00,21.73,21.74,21.59,21.61,455172.4137931034,6.5878,6.5908,6.5453,6.5514,455172.4138
2005-03-16 11:00:00,21.61,21.71,21.61,21.68,405851.6196447231,6.5514,6.5817,6.5514,6.5726,405851.6196
2005-03-16 11:30:00,21.68,21.75,21.68,21.74,379519.3312434692,6.5726,6.5939,6.5726,6.5908,379519.3312
2005-03-16 12:00:00,21.74,21.76,21.72,21.72,452455.59038662486,6.5908,6.5969,6.5848,6.5848,452455.5904
2005-03-16 12:30:00,21.73,21.73,21.7,21.73,263740.8568443051,6.5878,6.5878,6.5787,6.5878,263740.8568
2005-03-16 13:00:00,21.73,21.77,21.71,21.75,383908.0459770115,6.5878,6.5999,6.5817,6.5939,383908.046
2005-03-16 13:30:00,21.75,21.75,21.72,21.73,364472.3092998955,6.5939,6.5939,6.5848,6.5878,364472.3093
2005-03-16 14:00:00,21.72,21.76,21.71,21.74,513688.6102403344,6.5848,6.5969,6.5817,6.5908,513688.6102
2005-03-16 14:30:00,21.74,21.76,21.7,21.72,372622.7795193312,6.5908,6.5969,6.5787,6.5848,372622.7795
2005-03-16 15:00:00,21.72,21.75,21.68,21.69,698014.6290491117,6.5848,6.5939,6.5726,6.5757,698014.629
2005-03-16 15:30:00,21.7,21.74,21.67,21.72,723719.9582027168,6.5787,6.5908,6.5696,6.5848,723719.9582
2005-03-17 09:30:00,21.17,21.44,21.09,21.19,1741274.817136886,6.418,6.4999,6.3938,6.4241,1741274.8171
2005-03-17 10:00:00,21.2,21.48,21.2,21.46,950261.2330198536,6.4271,6.512,6.4271,6.5059,950261.233
2005-03-17 10:30:00,21.47,21.47,21.33,21.33,863531.8704284221,6.509,6.509,6.4665,6.4665,863531.8704
2005-03-17 11:00:00,21.33,21.44,21.31,21.39,598537.0950888192,6.4665,6.4999,6.4605,6.4847,598537.0951
2005-03-17 11:30:00,21.39,21.4,21.34,21.35,345663.5318704284,6.4847,6.4877,6.4696,6.4726,345663.5319
2005-03-17 12:00:00,21.34,21.45,21.33,21.45,471682.34064785787,6.4696,6.5029,6.4665,6.5029,471682.3406
2005-03-17 12:30:00,21.44,21.47,21.41,21.43,296133.75130616507,6.4999,6.509,6.4908,6.4968,296133.7513
2005-03-17 13:00:00,21.43,21.45,21.36,21.37,396447.2309299896,6.4968,6.5029,6.4756,6.4786,396447.2309
2005-03-17 13:30:00,21.36,21.38,21.36,21.37,383908.0459770115,6.4756,6.4817,6.4756,6.4786,383908.046
2005-03-17 14:00:00,21.37,21.41,21.34,21.41,708672.9362591432,6.4786,6.4908,6.4696,6.4908,708672.9363
2005-03-17 14:30:00,21.41,21.44,21.37,21.38,611494.2528735632,6.4908,6.4999,6.4786,6.4817,611494.2529
2005-03-17 15:00:00,21.38,21.42,21.37,21.4,637617.5548589341,6.4817,6.4938,6.4786,6.4877,637617.5549
2005-03-17 15:30:00,21.4,21.4,21.3,21.33,831347.9623824451,6.4877,6.4877,6.4574,6.4665,831347.9624
2005-03-18 09:30:00,21.2,21.29,21.17,21.17,3086311.3897596654,6.4271,6.4544,6.418,6.418,3086311.3898
2005-03-18 10:00:00,21.17,21.19,21.13,21.15,681713.6886102404,6.418,6.4241,6.4059,6.412,681713.6886
2005-03-18 10:30:00,21.16,21.48,21.01,21.03,822152.5600835945,6.415,6.512,6.3695,6.3756,822152.5601
2005-03-18 11:00:00,21.03,21.17,21.03,21.14,653709.5088819227,6.3756,6.418,6.3756,6.4089,653709.5089
2005-03-18 11:30:00,21.15,21.15,21.06,21.09,391640.5433646813,6.412,6.412,6.3847,6.3938,391640.5434
2005-03-18 12:00:00,21.09,21.11,21.03,21.04,372204.8066875653,6.3938,6.3998,6.3756,6.3786,372204.8067
2005-03-18 12:30:00,21.04,21.08,21.03,21.06,503030.30303030304,6.3786,6.3907,6.3756,6.3847,503030.303
2005-03-18 13:00:00,21.07,21.07,20.97,21.02,668338.5579937304,6.3877,6.3877,6.3574,6.3725,668338.558
2005-03-18 13:30:00,21.02,21.1,21.01,21.08,666457.6802507837,6.3725,6.3968,6.3695,6.3907,666457.6803
2005-03-18 14:00:00,21.08,21.12,21.07,21.09,814002.0898641588,6.3907,6.4029,6.3877,6.3938,814002.0899
2005-03-18 14:30:00,21.09,21.17,21.09,21.13,785161.9644723092,6.3938,6.418,6.3938,6.4059,785161.9645
2005-03-18 15:00:00,21.12,21.17,21.12,21.16,934796.238244514,6.4029,6.418,6.4029,6.415,934796.2382
2005-03-18 15:30:00,21.16,21.32,21.15,21.29,1907419.0177638447,6.415,6.4635,6.412,6.4544,1907419.0178
2005-03-21 09:30:00,21.24,21.24,21.12,21.16,573040.7523510972,6.4392,6.4392,6.4029,6.415,573040.7524
2005-03-21 10:00:00,21.16,21.16,21.06,21.07,447230.9299895506,6.415,6.415,6.3847,6.3877,447230.93
2005-03-21 10:30:00,21.06,21.07,20.98,21.05,476907.00104493205,6.3847,6.3877,6.3604,6.3816,476907.001
2005-03-21 11:00:00,21.05,21.06,20.94,20.97,411076.28004179726,6.3816,6.3847,6.3483,6.3574,411076.28
2005-03-21 11:30:00,20.98,21.05,20.96,21.01,334587.25182863115,6.3604,6.3816,6.3544,6.3695,334587.2518
2005-03-21 12:00:00,21.0,21.05,20.99,21.0,632392.89446186,6.3665,6.3816,6.3634,6.3665,632392.8945
2005-03-21 12:30:00,21.0,21.04,20.98,21.02,545454.5454545454,6.3665,6.3786,6.3604,6.3725,545454.5455
2005-03-21 13:00:00,21.02,21.02,20.91,20.95,601044.9320794148,6.3725,6.3725,6.3392,6.3513,601044.9321
2005-03-21 13:30:00,20.94,21.02,20.93,21.01,406687.56530825497,6.3483,6.3725,6.3453,6.3695,406687.5653
2005-03-21 14:00:00,21.01,21.04,21.0,21.02,600417.9728317659,6.3695,6.3786,6.3665,6.3725,600417.9728
2005-03-21 14:30:00,21.03,21.11,21.03,21.09,284639.49843260186,6.3756,6.3998,6.3756,6.3938,284639.4984
2005-03-21 15:00:00,21.09,21.11,21.06,21.08,708881.9226750261,6.3938,6.3998,6.3847,6.3907,708881.9227
2005-03-21 15:30:00,21.08,21.09,21.0,21.01,1004179.7283176592,6.3907,6.3938,6.3665,6.3695,1004179.7283
2005-03-22 09:30:00,20.74,21.08,20.74,21.04,1057889.237199582,6.2877,6.3907,6.2877,6.3786,1057889.2372
2005-03-22 10:00:00,21.04,21.1,20.99,21.09,489864.1588296761,6.3786,6.3968,6.3634,6.3938,489864.1588
2005-03-22 10:30:00,21.09,21.14,21.05,21.05,696551.724137931,6.3938,6.4089,6.3816,6.3816,696551.7241
2005-03-22 11:00:00,21.05,21.1,21.05,21.07,333960.2925809822,6.3816,6.3968,6.3816,6.3877,333960.2926
2005-03-22 11:30:00,21.06,21.14,21.06,21.13,259352.1421107628,6.3847,6.4089,6.3847,6.4059,259352.1421
2005-03-22 12:00:00,21.13,21.14,21.11,21.14,476071.0553814002,6.4059,6.4089,6.3998,6.4089,476071.0554
2005-03-22 12:30:00,21.13,21.2,21.13,21.2,459979.10135841166,6.4059,6.4271,6.4059,6.4271,459979.1014
2005-03-22 13:00:00,21.2,21.21,21.16,21.19,237826.5412748172,6.4271,6.4301,6.415,6.4241,237826.5413
2005-03-22 13:30:00,21.19,21.22,21.18,21.2,304493.20794148376,6.4241,6.4332,6.421,6.4271,304493.2079
2005-03-22 14:00:00,21.21,21.29,21.17,21.2,696760.710553814,6.4301,6.4544,6.418,6.4271,696760.7106
2005-03-22 14:30:00,21.22,21.23,21.1,21.12,817972.8317659352,6.4332,6.4362,6.3968,6.4029,817972.8318
2005-03-22 15:00:00,21.12,21.17,21.01,21.06,634273.7722048067,6.4029,6.418,6.3695,6.3847,634273.7722
2005-03-22 15:30:00,21.05,21.06,20.92,20.96,797701.1494252874,6.3816,6.3847,6.3422,6.3544,797701.1494
2005-03-23 09:30:00,20.88,21.1,20.88,21.09,636572.6227795193,6.3301,6.3968,6.3301,6.3938,636572.6228
2005-03-23 10:00:00,21.09,21.14,21.02,21.05,310762.80041797285,6.3938,6.4089,6.3725,6.3816,310762.8004
2005-03-23 10:30:00,21.05,21.15,21.01,21.14,537722.0480668757,6.3816,6.412,6.3695,6.4089,537722.0481
2005-03-23 11:00:00,21.14,21.25,21.08,21.24,562382.4451410659,6.4089,6.4423,6.3907,6.4392,562382.4451
2005-03-23 11:30:00,21.24,21.28,21.17,21.28,399791.013584117,6.4392,6.4514,6.418,6.4514,399791.0136
2005-03-23 12:00:00,21.28,21.38,21.28,21.35,478578.8923719958,6.4514,6.4817,6.4514,6.4726,478578.8924
2005-03-23 12:30:00,21.35,21.35,21.28,21.31,317659.3521421108,6.4726,6.4726,6.4514,6.4605,317659.3521
2005-03-23 13:00:00,21.3,21.33,21.24,21.25,341274.81713688606,6.4574,6.4665,6.4392,6.4423,341274.8171
2005-03-23 13:30:00,21.25,21.41,21.24,21.41,463949.84326018806,6.4423,6.4908,6.4392,6.4908,463949.8433
2005-03-23 14:00:00,21.41,21.48,21.4,21.45,597492.1630094043,6.4908,6.512,6.4877,6.5029,597492.163
2005-03-23 14:30:00,21.45,21.45,21.38,21.39,430303.0303030303,6.5029,6.5029,6.4817,6.4847,430303.0303
2005-03-23 15:00:00,21.39,21.43,21.37,21.38,2243469.174503657,6.4847,6.4968,6.4786,6.4817,2243469.1745
2005-03-23 15:30:00,21.39,21.41,21.31,21.31,1239707.4190177638,6.4847,6.4908,6.4605,6.4605,1239707.419
2005-03-24 09:30:00,21.29,21.46,21.27,21.46,951097.1786833856,6.4544,6.5059,6.4483,6.5059,951097.1787
2005-03-24 10:00:00,21.47,21.51,21.44,21.51,596865.2037617555,6.509,6.5211,6.4999,6.5211,596865.2038
2005-03-24 10:30:00,21.51,21.53,21.48,21.5,548171.368861024,6.5211,6.5272,6.512,6.5181,548171.3689
2005-03-24 11:00:00,21.49,21.5,21.44,21.48,381818.1818181818,6.515,6.5181,6.4999,6.512,381818.1818
2005-03-24 11:30:00,21.48,21.54,21.48,21.52,373876.698014629,6.512,6.5302,6.512,6.5241,373876.698
2005-03-24 12:00:00,21.52,21.61,21.52,21.59,424033.43782654125,6.5241,6.5514,6.5241,6.5453,424033.4378
2005-03-24 12:30:00,21.59,21.63,21.58,21.59,381818.1818181818,6.5453,6.5575,6.5423,6.5453,381818.1818
2005-03-24 13:00:00,21.6,21.64,21.58,21.62,327481.71368861024,6.5484,6.5605,6.5423,6.5544,327481.7137
2005-03-24 13:30:00,21.62,21.67,21.6,21.61,278160.9195402299,6.5544,6.5696,6.5484,6.5514,278160.9195
2005-03-24 14:00:00,21.62,21.63,21.55,21.57,307210.0313479624,6.5544,6.5575,6.5332,6.5393,307210.0313
2005-03-24 14:30:00,21.57,21.62,21.55,21.59,412957.157784744,6.5393,6.5544,6.5332,6.5453,412957.1578
2005-03-24 15:00:00,21.59,21.6,21.51,21.58,615047.0219435736,6.5453,6.5484,6.5211,6.5423,615047.0219
2005-03-24 15:30:00,21.58,21.58,21.46,21.52,778892.3719958202,6.5423,6.5423,6.5059,6.5241,778892.372
2005-03-28 09:30:00,21.51,21.53,21.38,21.51,598537.0950888192,6.5211,6.5272,6.4817,6.5211,598537.0951
2005-03-28 10:00:00,21.5,21.57,21.37,21.47,379519.3312434692,6.5181,6.5393,6.4786,6.509,379519.3312
2005-03-28 10:30:00,21.46,21.54,21.46,21.51,345036.5726227795,6.5059,6.5302,6.5059,6.5211,345036.5726
2005-03-28 11:00:00,21.51,21.59,21.49,21.56,466875.6530825496,6.5211,6.5453,6.515,6.5363,466875.6531
2005-03-28 11:30:00,21.56,21.58,21.52,21.56,282131.66144200624,6.5363,6.5423,6.5241,6.5363,282131.6614
2005-03-28 12:00:00,21.55,21.56,21.46,21.48,592894.4618599791,6.5332,6.5363,6.5059,6.512,592894.4619
2005-03-28 12:30:00,21.49,21.5,21.45,21.48,370114.9425287356,6.515,6.5181,6.5029,6.512,370114.9425
2005-03-28 13:00:00,21.48,21.55,21.47,21.51,456217.3458725183,6.512,6.5332,6.509,6.5211,456217.3459
2005-03-28 13:30:00,21.51,21.59,21.5,21.55,443051.2016718913,6.5211,6.5453,6.5181,6.5332,443051.2017
2005-03-28 14:00:00,21.54,21.61,21.49,21.61,532079.4148380355,6.5302,6.5514,6.515,6.5514,532079.4148
2005-03-28 14:30:00,21.59,21.7,21.59,21.62,835945.6635318703,6.5453,6.5787,6.5453,6.5544,835945.6635
2005-03-28 15:00:00,21.62,21.67,21.61,21.65,949634.2737722048,6.5544,6.5696,6.5514,6.5635,949634.2738
2005-03-28 15:30:00,21.65,21.67,21.6,21.62,1182445.1410658306,6.5635,6.5696,6.5484,6.5544,1182445.1411
2005-03-29 09:30:00,21.77,21.92,21.71,21.84,1978474.3991640543,6.5999,6.6454,6.5817,6.6211,1978474.3992
2005-03-29 10:00:00,21.83,21.98,21.83,21.97,1417554.8589341692,6.6181,6.6636,6.6181,6.6605,1417554.8589
2005-03-29 10:30:00,21.98,22.01,21.92,21.96,1101149.4252873564,6.6636,6.6727,6.6454,6.6575,1101149.4253
2005-03-29 11:00:00,21.96,22.0,21.95,21.95,732079.4148380355,6.6575,6.6696,6.6545,6.6545,732079.4148
2005-03-29 11:30:00,21.95,22.01,21.94,22.01,622361.5464994775,6.6545,6.6727,6.6515,6.6727,622361.5465
2005-03-29 12:00:00,22.01,22.01,21.95,21.98,642842.2152560083,6.6727,6.6727,6.6545,6.6636,642842.2153
2005-03-29 12:30:00,21.97,22.03,21.97,22.02,657889.237199582,6.6605,6.6787,6.6605,6.6757,657889.2372
2005-03-29 13:00:00,22.02,22.03,21.89,21.93,559665.6217345872,6.6757,6.6787,6.6363,6.6484,559665.6217
2005-03-29 13:30:00,21.93,21.97,21.92,21.97,465203.7617554859,6.6484,6.6605,6.6454,6.6605,465203.7618
2005-03-29 14:00:00,21.97,21.97,21.91,21.95,675862.0689655172,6.6605,6.6605,6.6424,6.6545,675862.069
2005-03-29 14:30:00,21.96,21.97,21.88,21.96,925391.8495297806,6.6575,6.6605,6.6333,6.6575,925391.8495
2005-03-29 15:00:00,21.96,21.96,21.82,21.88,1000000.0,6.6575,6.6575,6.6151,6.6333,1000000.0
2005-03-29 15:30:00,21.88,21.91,21.85,21.89,1196029.2580982237,6.6333,6.6424,6.6242,6.6363,1196029.2581
2005-03-30 09:30:00,22.08,22.13,22.03,22.12,879832.8108672936,6.6939,6.7091,6.6787,6.706,879832.8109
2005-03-30 10:00:00,22.12,22.13,22.06,22.08,641588.2967607105,6.706,6.7091,6.6878,6.6939,641588.2968
2005-03-30 10:30:00,22.08,22.29,22.08,22.28,1033437.8265412748,6.6939,6.7576,6.6939,6.7545,1033437.8265
2005-03-30 11:00:00,22.29,22.33,22.25,22.32,629885.0574712644,6.7576,6.7697,6.7454,6.7667,629885.0575
2005-03-30 11:30:00,22.32,22.37,22.31,22.37,563218.3908045976,6.7667,6.7818,6.7636,6.7818,563218.3908
2005-03-30 12:00:00,22.36,22.37,22.26,22.3,752142.1107628004,6.7788,6.7818,6.7485,6.7606,752142.1108
2005-03-30 12:30:00,22.3,22.34,22.29,22.34,515360.5015673981,6.7606,6.7727,6.7576,6.7727,515360.5016
2005-03-30 13:00:00,22.33,22.37,22.32,22.35,527899.6865203761,6.7697,6.7818,6.7667,6.7758,527899.6865
2005-03-30 13:30:00,22.35,22.37,22.31,22.36,433646.8129571578,6.7758,6.7818,6.7636,6.7788,433646.813
2005-03-30 14:00:00,22.35,22.38,22.28,22.28,1039916.4054336468,6.7758,6.7848,6.7545,6.7545,1039916.4054
2005-03-30 14:30:00,22.27,22.32,22.25,22.31,927899.686520376,6.7515,6.7667,6.7454,6.7636,927899.6865
2005-03-30 15:00:00,22.3,22.32,22.29,22.3,536050.1567398119,6.7606,6.7667,6.7576,6.7606,536050.1567
2005-03-30 15:30:00,22.31,22.38,22.29,22.37,1364472.3092998955,6.7636,6.7848,6.7576,6.7818,1364472.3093
2005-03-31 09:30:00,22.37,22.48,22.32,22.44,1011494.2528735632,6.7818,6.8152,6.7667,6.803,1011494.2529
2005-03-31 10:00:00,22.45,22.47,22.37,22.45,660815.0470219435,6.8061,6.8121,6.7818,6.8061,660815.047
2005-03-31 10:30:00,22.45,22.49,22.43,22.44,449738.7669801463,6.8061,6.8182,6.8,6.803,449738.767
2005-03-31 11:00:00,22.43,22.48,22.43,22.46,535841.1703239289,6.8,6.8152,6.8,6.8091,535841.1703
2005-03-31 11:30:00,22.46,22.48,22.4,22.44,375757.57575757575,6.8091,6.8152,6.7909,6.803,375757.5758
2005-03-31 12:00:00,22.43,22.44,22.38,22.39,439498.43260188086,6.8,6.803,6.7848,6.7879,439498.4326
2005-03-31 12:30:00,22.38,22.4,22.33,22.4,750261.2330198537,6.7848,6.7909,6.7697,6.7909,750261.233
2005-03-31 13:00:00,22.39,22.43,22.37,22.4,313688.61024033435,6.7879,6.8,6.7818,6.7909,313688.6102
2005-03-31 13:30:00,22.4,22.41,22.37,22.38,386415.8829676071,6.7909,6.7939,6.7818,6.7848,386415.883
2005-03-31 14:00:00,22.38,22.43,22.37,22.39,304075.2351097179,6.7848,6.8,6.7818,6.7879,304075.2351
2005-03-31 14:30:00,22.39,22.44,22.37,22.37,529362.591431557,6.7879,6.803,6.7818,6.7818,529362.5914
2005-03-31 15:00:00,22.37,22.38,22.33,22.33,796238.2445141065,6.7818,6.7848,6.7697,6.7697,796238.2445
2005-03-31 15:30:00,22.33,22.33,22.27,22.3,1067711.5987460816,6.7697,6.7697,6.7515,6.7606,1067711.5987
2005-04-01 09:30:00,22.41,22.47,22.34,22.46,990595.6112852664,6.7939,6.8121,6.7727,6.8091,990595.6113
2005-04-01 10:00:00,22.47,22.48,22.39,22.41,601044.9320794148,6.8121,6.8152,6.7879,6.7939,601044.9321
2005-04-01 10:30:00,22.41,22.44,22.28,22.29,526018.8087774294,6.7939,6.803,6.7545,6.7576,526018.8088
2005-04-01 11:00:00,22.31,22.38,22.26,22.35,400626.9592476489,6.7636,6.7848,6.7485,6.7758,400626.9592
2005-04-01 11:30:00,22.36,22.39,22.28,22.32,286729.36259143153,6.7788,6.7879,6.7545,6.7667,286729.3626
2005-04-01 12:00:00,22.32,22.33,22.19,22.19,327690.7001044932,6.7667,6.7697,6.7272,6.7272,327690.7001
2005-04-01 12:30:00,22.19,22.23,22.12,22.13,487983.2810867294,6.7272,6.7394,6.706,6.7091,487983.2811
2005-04-01 13:00:00,22.13,22.22,22.09,22.21,356112.8526645768,6.7091,6.7363,6.6969,6.7333,356112.8527
2005-04-01 13:30:00,22.21,22.21,22.08,22.1,350888.1922675026,6.7333,6.7333,6.6939,6.7,350888.1923
2005-04-01 14:00:00,22.1,22.17,22.1,22.13,312643.6781609195,6.7,6.7212,6.7,6.7091,312643.6782
2005-04-01 14:30:00,22.14,22.18,22.1,22.11,449529.7805642633,6.7121,6.7242,6.7,6.703,449529.7806
2005-04-01 15:00:00,22.11,22.18,22.08,22.09,436363.6363636364,6.703,6.7242,6.6939,6.6969,436363.6364
2005-04-01 15:30:00,22.09,22.16,22.07,22.11,1135005.224660397,6.6969,6.7181,6.6909,6.703,1135005.2247
2005-04-04 09:30:00,22.18,22.21,22.11,22.14,925600.8359456636,6.7242,6.7333,6.703,6.7121,925600.8359
2005-04-04 10:00:00,22.14,22.16,22.08,22.13,764054.3364681295,6.7121,6.7181,6.6939,6.7091,764054.3365
2005-04-04 10:30:00,22.13,22.15,22.11,22.14,611076.2800417973,6.7091,6.7151,6.703,6.7121,611076.28
2005-04-04 11:00:00,22.13,22.15,22.08,22.1,738140.0208986416,6.7091,6.7151,6.6939,6.7,738140.0209
2005-04-04 11:30:00,22.09,22.11,22.06,22.06,467293.6259143156,6.6969,6.703,6.6878,6.6878,467293.6259
2005-04-04 12:00:00,22.07,22.08,22.02,22.03,336677.1159874608,6.6909,6.6939,6.6757,6.6787,336677.116
2005-04-04 12:30:00,22.03,22.06,22.03,22.05,405433.64681295713,6.6787,6.6878,6.6787,6.6848,405433.6468
2005-04-04 13:00:00,22.05,22.05,22.0,22.02,555694.8798328108,6.6848,6.6848,6.6696,6.6757,555694.8798
2005-04-04 13:30:00,22.02,22.12,22.01,22.12,330198.5370950888,6.6757,6.706,6.6727,6.706,330198.5371
2005-04-04 14:00:00,22.12,22.14,22.06,22.1,457471.2643678161,6.706,6.7121,6.6878,6.7,457471.2644
2005-04-04 14:30:00,22.11,22.16,22.09,22.14,664158.8296760711,6.703,6.7181,6.6969,6.7121,664158.8297
2005-04-04 15:00:00,22.14,22.16,22.12,22.13,441588.29676071054,6.7121,6.7181,6.706,6.7091,441588.2968
2005-04-04 15:30:00,22.13,22.14,22.08,22.11,414211.0762800418,6.7091,6.7121,6.6939,6.703,414211.0763
2005-04-05 09:30:00,22.25,22.47,22.22,22.46,887565.3082549634,6.7454,6.8121,6.7363,6.8091,887565.3083
2005-04-05 10:00:00,22.47,22.48,22.44,22.47,543364.6812957157,6.8121,6.8152,6.803,6.8121,543364.6813
2005-04-05 10:30:00,22.47,22.54,22.41,22.53,1081504.7021943573,6.8121,6.8334,6.7939,6.8303,1081504.7022
2005-04-05 11:00:00,22.52,22.53,22.43,22.52,451828.631138976,6.8273,6.8303,6.8,6.8273,451828.6311
2005-04-05 11:30:00,22.51,22.52,22.44,22.47,349425.2873563218,6.8243,6.8273,6.803,6.8121,349425.2874
2005-04-05 12:00:00,22.48,22.5,22.46,22.49,438244.5141065831,6.8152,6.8212,6.8091,6.8182,438244.5141
2005-04-05 12:30:00,22.48,22.52,22.47,22.49,244096.13375130616,6.8152,6.8273,6.8121,6.8182,244096.1338
2005-04-05 13:00:00,22.49,22.56,22.48,22.52,285475.4440961337,6.8182,6.8394,6.8152,6.8273,285475.4441
2005-04-05 13:30:00,22.52,22.59,22.49,22.57,473981.19122257055,6.8273,6.8485,6.8182,6.8424,473981.1912
2005-04-05 14:00:00,22.57,22.59,22.49,22.52,725809.8223615465,6.8424,6.8485,6.8182,6.8273,725809.8224
2005-04-05 14:30:00,22.52,22.55,22.49,22.53,540438.8714733542,6.8273,6.8364,6.8182,6.8303,540438.8715
2005-04-05 15:00:00,22.53,22.56,22.51,22.56,601462.9049111807,6.8303,6.8394,6.8243,6.8394,601462.9049
2005-04-05 15:30:00,22.56,22.59,22.51,22.57,938557.9937304074,6.8394,6.8485,6.8243,6.8424,938557.9937
2005-04-06 09:30:00,22.63,22.68,22.57,22.63,806060.6060606061,6.8606,6.8758,6.8424,6.8606,806060.6061
2005-04-06 10:00:00,22.63,22.7,22.61,22.7,627377.2204806687,6.8606,6.8819,6.8546,6.8819,627377.2205
2005-04-06 10:30:00,22.7,22.8,22.69,22.8,806060.6060606061,6.8819,6.9122,6.8788,6.9122,806060.6061
2005-04-06 11:00:00,22.8,22.82,22.74,22.79,492789.9686520376,6.9122,6.9182,6.894,6.9091,492789.9687
2005-04-06 11:30:00,22.79,22.83,22.77,22.81,922466.039707419,6.9091,6.9213,6.9031,6.9152,922466.0397
2005-04-06 12:00:00,22.81,22.92,22.81,22.88,921839.08045977,6.9152,6.9486,6.9152,6.9364,921839.0805
2005-04-06 12:30:00,22.88,22.91,22.86,22.87,524137.9310344827,6.9364,6.9455,6.9304,6.9334,524137.931
2005-04-06 13:00:00,22.87,22.92,22.86,22.9,536886.1024033438,6.9334,6.9486,6.9304,6.9425,536886.1024
2005-04-06 13:30:00,22.9,22.91,22.81,22.84,451619.64472309296,6.9425,6.9455,6.9152,6.9243,451619.6447
2005-04-06 14:00:00,22.84,22.87,22.81,22.87,510553.8140020898,6.9243,6.9334,6.9152,6.9334,510553.814
2005-04-06 14:30:00,22.87,22.87,22.8,22.81,324137.9310344827,6.9334,6.9334,6.9122,6.9152,324137.931
2005-04-06 15:00:00,22.81,22.82,22.75,22.77,612330.1985370951,6.9152,6.9182,6.897,6.9031,612330.1985
2005-04-06 15:30:00,22.76,22.78,22.73,22.78,1149634.2737722048,6.9,6.9061,6.891,6.9061,1149634.2738
2005-04-07 09:30:00,22.78,22.91,22.75,22.87,833019.8537095089,6.9061,6.9455,6.897,6.9334,833019.8537
2005-04-07 10:00:00,22.88,22.94,22.83,22.93,751515.1515151515,6.9364,6.9546,6.9213,6.9516,751515.1515
2005-04-07 10:30:00,22.92,22.96,22.89,22.9,566144.2006269592,6.9486,6.9607,6.9395,6.9425,566144.2006
2005-04-07 11:00:00,22.92,22.98,22.91,22.93,749843.2601880877,6.9486,6.9667,6.9455,6.9516,749843.2602
2005-04-07 11:30:00,22.94,22.95,22.91,22.95,259770.11494252871,6.9546,6.9577,6.9455,6.9577,259770.1149
2005-04-07 12:00:00,22.95,22.95,22.85,22.92,246394.9843260188,6.9577,6.9577,6.9273,6.9486,246394.9843
2005-04-07 12:30:00,22.92,23.01,22.92,22.99,357157.7847439916,6.9486,6.9758,6.9486,6.9698,357157.7847
2005-04-07 13:00:00,22.98,22.99,22.94,22.98,349843.26018808776,6.9667,6.9698,6.9546,6.9667,349843.2602
2005-04-07 13:30:00,22.98,22.99,22.92,22.98,275026.1233019854,6.9667,6.9698,6.9486,6.9667,275026.1233
2005-04-07 14:00:00,22.98,23.06,22.98,23.05,424660.3970741901,6.9667,6.991,6.9667,6.988,424660.3971
2005-04-07 14:30:00,23.05,23.2,23.04,23.15,815882.9676071055,6.988,7.0334,6.9849,7.0183,815882.9676
2005-04-07 15:00:00,23.15,23.2,23.13,23.15,766562.1734587252,7.0183,7.0334,7.0122,7.0183,766562.1735
2005-04-07 15:30:00,23.14,23.16,23.08,23.16,1126227.7951933125,7.0153,7.0213,6.9971,7.0213,1126227.7952
2005-04-08 09:30:00,23.14,23.14,23.02,23.13,729780.5642633229,7.0153,7.0153,6.9789,7.0122,729780.5643
2005-04-08 10:00:00,23.13,23.16,23.06,23.07,513897.59665621736,7.0122,7.0213,6.991,6.994,513897.5967
2005-04-08 10:30:00,23.08,23.09,22.97,22.98,516196.44723093,6.9971,7.0001,6.9637,6.9667,516196.4472
2005-04-08 11:00:00,22.98,23.0,22.91,22.95,558829.6760710553,6.9667,6.9728,6.9455,6.9577,558829.6761
2005-04-08 11:30:00,22.95,23.02,22.91,22.94,407941.4838035528,6.9577,6.9789,6.9455,6.9546,407941.4838
2005-04-08 12:00:00,22.94,22.99,22.9,22.98,255381.4002089864,6.9546,6.9698,6.9425,6.9667,255381.4002
2005-04-08 12:30:00,22.98,22.98,22.92,22.92,254963.42737722048,6.9667,6.9667,6.9486,6.9486,254963.4274
2005-04-08 13:00:00,22.93,23.0,22.92,22.96,258098.223615465,6.9516,6.9728,6.9486,6.9607,258098.2236
2005-04-08 13:30:00,22.97,23.02,22.95,23.01,390386.62486938346,6.9637,6.9789,6.9577,6.9758,390386.6249
2005-04-08 14:00:00,23.01,23.02,22.95,22.95,449738.7669801463,6.9758,6.9789,6.9577,6.9577,449738.767
2005-04-08 14:30:00,22.95,23.0,22.94,22.97,220062.69592476488,6.9577,6.9728,6.9546,6.9637,220062.6959
2005-04-08 15:00:00,22.97,22.98,22.89,22.9,395611.2852664577,6.9637,6.9667,6.9395,6.9425,395611.2853
2005-04-08 15:30:00,22.9,22.97,22.88,22.91,922675.026123302,6.9425,6.9637,6.9364,6.9455,922675.0261
2005-04-11 09:30:00,22.97,22.97,22.9,22.94,556112.8526645767,6.9637,6.9637,6.9425,6.9546,556112.8527
2005-04-11 10:00:00,22.92,22.96,22.88,22.92,601044.9320794148,6.9486,6.9607,6.9364,6.9486,601044.9321
2005-04-11 10:30:00,22.92,23.03,22.92,23.0,529362.591431557,6.9486,6.9819,6.9486,6.9728,529362.5914
2005-04-11 11:00:00,23.0,23.01,22.94,22.97,305120.1671891327,6.9728,6.9758,6.9546,6.9637,305120.1672
2005-04-11 11:30:00,22.97,22.98,22.94,22.96,295088.81922675023,6.9637,6.9667,6.9546,6.9607,295088.8192
2005-04-11 12:00:00,22.96,23.0,22.95,22.99,463322.8840125392,6.9607,6.9728,6.9577,6.9698,463322.884
2005-04-11 12:30:00,23.0,23.04,22.99,23.02,436154.6499477534,6.9728,6.9849,6.9698,6.9789,436154.6499
2005-04-11 13:00:00,23.02,23.06,22.93,22.98,373040.7523510972,6.9789,6.991,6.9516,6.9667,373040.7524
2005-04-11 13:30:00,22.98,22.98,22.9,22.92,311389.75966562174,6.9667,6.9667,6.9425,6.9486,311389.7597
2005-04-11 14:00:00,22.92,22.95,22.92,22.93,460188.08777429466,6.9486,6.9577,6.9486,6.9516,460188.0878
2005-04-11 14:30:00,22.93,22.95,22.92,22.92,351097.17868338554,6.9516,6.9577,6.9486,6.9486,351097.1787
2005-04-11 15:00:00,22.91,22.93,22.86,22.88,562591.4315569488,6.9455,6.9516,6.9304,6.9364,562591.4316
2005-04-11 15:30:00,22.88,22.93,22.84,22.84,848275.8620689654,6.9364,6.9516,6.9243,6.9243,848275.8621
2005-04-12 09:30:00,22.82,22.82,22.51,22.57,1068756.5308254964,6.9182,6.9182,6.8243,6.8424,1068756.5308
2005-04-12 10:00:00,22.57,22.63,22.55,22.6,594566.3531870429,6.8424,6.8606,6.8364,6.8515,594566.3532
2005-04-12 10:30:00,22.61,22.62,22.54,22.61,491954.0229885057,6.8546,6.8576,6.8334,6.8546,491954.023
2005-04-12 11:00:00,22.61,22.7,22.59,22.64,580355.276907001,6.8546,6.8819,6.8485,6.8637,580355.2769
2005-04-12 11:30:00,22.64,22.66,22.6,22.61,204806.68756530824,6.8637,6.8697,6.8515,6.8546,204806.6876
2005-04-12 12:00:00,22.61,22.65,22.59,22.63,255172.41379310345,6.8546,6.8667,6.8485,6.8606,255172.4138
2005-04-12 12:30:00,22.63,22.67,22.61,22.67,267711.5987460815,6.8606,6.8728,6.8546,6.8728,267711.5987
2005-04-12 13:00:00,22.67,22.67,22.62,22.63,209195.40229885056,6.8728,6.8728,6.8576,6.8606,209195.4023
2005-04-12 13:30:00,22.63,22.7,22.6,22.68,295297.80564263323,6.8606,6.8819,6.8515,6.8758,295297.8056
2005-04-12 14:00:00,22.67,23.0,22.65,22.9,834273.7722048067,6.8728,6.9728,6.8667,6.9425,834273.7722
2005-04-12 14:30:00,22.9,22.97,22.87,22.92,826541.2748171368,6.9425,6.9637,6.9334,6.9486,826541.2748
2005-04-12 15:00:00,22.91,22.95,22.87,22.94,710553.8140020898,6.9455,6.9577,6.9334,6.9546,710553.814
2005-04-12 15:30:00,22.94,23.01,22.92,22.92,991013.5841170324,6.9546,6.9758,6.9486,6.9486,991013.5841
2005-04-13 09:30:00,22.73,22.84,22.7,22.77,675235.1097178683,6.9304,6.9639,6.9213,6.9426,675235.1097
2005-04-13 10:00:00,22.77,22.84,22.76,22.84,410449.3207941484,6.9426,6.9639,6.9395,6.9639,410449.3208
2005-04-13 10:30:00,22.83,22.91,22.8,22.83,561128.526645768,6.9609,6.9853,6.9517,6.9609,561128.5266
2005-04-13 11:00:00,22.83,22.84,22.77,22.78,299059.56112852664,6.9609,6.9639,6.9426,6.9456,299059.5611
2005-04-13 11:30:00,22.78,22.91,22.77,22.87,416927.89968652034,6.9456,6.9853,6.9426,6.9731,416927.8997
2005-04-13 12:00:00,22.87,22.93,22.87,22.91,491954.0229885057,6.9731,6.9914,6.9731,6.9853,491954.023
2005-04-13 12:30:00,22.91,23.08,22.88,23.08,488610.2403343783,6.9853,7.0371,6.9761,7.0371,488610.2403
2005-04-13 13:00:00,23.08,23.09,22.94,23.0,705956.1128526645,7.0371,7.0402,6.9944,7.0127,705956.1129
2005-04-13 13:30:00,23.01,23.02,22.88,22.94,580355.276907001,7.0158,7.0188,6.9761,6.9944,580355.2769
2005-04-13 14:00:00,22.93,23.0,22.92,22.96,554858.934169279,6.9914,7.0127,6.9883,7.0005,554858.9342
2005-04-13 14:30:00,22.96,22.99,22.91,22.93,406896.5517241379,7.0005,7.0097,6.9853,6.9914,406896.5517
2005-04-13 15:00:00,22.93,23.0,22.92,22.97,757157.7847439916,6.9914,7.0127,6.9883,7.0036,757157.7847
2005-04-13 15:30:00,22.97,22.99,22.93,22.97,1049738.7669801463,7.0036,7.0097,6.9914,7.0036,1049738.767
2005-04-14 09:30:00,22.92,23.01,22.9,23.0,1009613.3751306164,6.9883,7.0158,6.9822,7.0127,1009613.3751
2005-04-14 10:00:00,23.0,23.04,22.99,22.99,779101.3584117033,7.0127,7.0249,7.0097,7.0097,779101.3584
2005-04-14 10:30:00,22.99,23.0,22.94,22.97,684221.5256008359,7.0097,7.0127,6.9944,7.0036,684221.5256
2005-04-14 11:00:00,22.97,23.03,22.97,23.02,673563.2183908046,7.0036,7.0219,7.0036,7.0188,673563.2184
2005-04-14 11:30:00,23.02,23.07,23.02,23.03,499686.5203761755,7.0188,7.0341,7.0188,7.0219,499686.5204
2005-04-14 12:00:00,23.02,23.07,23.02,23.06,303448.2758620689,7.0188,7.0341,7.0188,7.031,303448.2759
2005-04-14 12:30:00,23.06,23.12,23.05,23.12,418390.8045977011,7.031,7.0493,7.028,7.0493,418390.8046
2005-04-14 13:00:00,23.11,23.14,23.05,23.07,446394.9843260188,7.0463,7.0554,7.028,7.0341,446394.9843
2005-04-14 13:30:00,23.07,23.17,23.06,23.17,577011.4942528736,7.0341,7.0646,7.031,7.0646,577011.4943
2005-04-14 14:00:00,23.17,23.21,23.13,23.16,882967.6071055381,7.0646,7.0768,7.0524,7.0615,882967.6071
2005-04-14 14:30:00,23.16,23.16,23.13,23.13,450574.7126436781,7.0615,7.0615,7.0524,7.0524,450574.7126
2005-04-14 15:00:00,23.13,23.17,23.09,23.16,831765.935214211,7.0524,7.0646,7.0402,7.0615,831765.9352
2005-04-14 15:30:00,23.15,23.16,23.07,23.1,1016300.9404388714,7.0585,7.0615,7.0341,7.0432,1016300.9404
2005-04-15 09:30:00,23.11,23.45,23.11,23.34,3109508.881922675,7.0463,7.1499,7.0463,7.1164,3109508.8819
2005-04-15 10:00:00,23.34,23.46,23.28,23.45,1602298.8505747125,7.1164,7.153,7.0981,7.1499,1602298.8506
2005-04-15 10:30:00,23.45,23.61,23.45,23.57,1529780.5642633229,7.1499,7.1987,7.1499,7.1865,1529780.5643
2005-04-15 11:00:00,23.57,23.69,23.57,23.61,1574294.670846395,7.1865,7.2231,7.1865,7.1987,1574294.6708
2005-04-15 11:30:00,23.61,23.68,23.61,23.68,849111.8077324973,7.1987,7.2201,7.1987,7.2201,849111.8077
2005-04-15 12:00:00,23.68,23.72,23.65,23.71,896760.710553814,7.2201,7.2323,7.2109,7.2292,896760.7106
2005-04-15 12:30:00,23.71,23.87,23.71,23.81,1371995.8202716822,7.2292,7.278,7.2292,7.2597,1371995.8203
2005-04-15 13:00:00,23.81,23.9,23.78,23.9,1030303.0303030304,7.2597,7.2871,7.2505,7.2871,1030303.0303
2005-04-15 13:30:00,23.9,23.92,23.83,23.85,1067711.5987460816,7.2871,7.2932,7.2658,7.2719,1067711.5987
2005-04-15 14:00:00,23.85,23.9,23.83,23.9,1164263.3228840125,7.2719,7.2871,7.2658,7.2871,1164263.3229
2005-04-15 14:30:00,23.89,23.91,23.81,23.87,1604806.6875653083,7.2841,7.2902,7.2597,7.278,1604806.6876
2005-04-15 15:00:00,23.87,23.88,23.77,23.81,1336050.156739812,7.278,7.281,7.2475,7.2597,1336050.1567
2005-04-15 15:30:00,23.82,23.88,23.82,23.86,2604806.687565308,7.2627,7.281,7.2627,7.2749,2604806.6876
2005-04-18 09:30:00,23.64,23.78,23.59,23.69,1891327.0637408567,7.2079,7.2505,7.1926,7.2231,1891327.0637
2005-04-18 10:00:00,23.65,23.7,23.45,23.5,1889655.172413793,7.2109,7.2262,7.1499,7.1652,1889655.1724
2005-04-18 10:30:00,23.52,23.52,23.32,23.37,1218390.8045977012,7.1713,7.1713,7.1103,7.1255,1218390.8046
2005-04-18 11:00:00,23.37,23.42,23.26,23.26,1104493.2079414837,7.1255,7.1408,7.092,7.092,1104493.2079
2005-04-18 11:30:00,23.26,23.28,23.16,23.22,1037826.5412748172,7.092,7.0981,7.0615,7.0798,1037826.5413
2005-04-18 12:00:00,23.22,23.28,23.22,23.24,591849.5297805642,7.0798,7.0981,7.0798,7.0859,591849.5298
2005-04-18 12:30:00,23.24,23.42,23.22,23.4,799791.013584117,7.0859,7.1408,7.0798,7.1347,799791.0136
2005-04-18 13:00:00,23.4,23.41,23.3,23.33,602089.8641588297,7.1347,7.1377,7.1042,7.1133,602089.8642
2005-04-18 13:30:00,23.34,23.35,23.28,23.34,597701.1494252874,7.1164,7.1194,7.0981,7.1164,597701.1494
2005-04-18 14:00:00,23.34,23.36,23.21,23.21,832810.8672936258,7.1164,7.1225,7.0768,7.0768,832810.8673
2005-04-18 14:30:00,23.21,23.23,23.15,23.22,910971.7868338558,7.0768,7.0829,7.0585,7.0798,910971.7868
2005-04-18 15:00:00,23.22,23.35,23.22,23.35,1127481.71368861,7.0798,7.1194,7.0798,7.1194,1127481.7137
2005-04-18 15:30:00,23.34,23.47,23.33,23.43,1770114.9425287356,7.1164,7.156,7.1133,7.1438,1770114.9425
2005-04-19 09:30:00,23.28,23.32,23.17,23.18,1353396.0292580982,7.0981,7.1103,7.0646,7.0676,1353396.0293
2005-04-19 10:00:00,23.19,23.2,23.11,23.13,710971.7868338558,7.0707,7.0737,7.0463,7.0524,710971.7868
2005-04-19 10:30:00,23.13,23.16,22.98,23.05,552142.1107628004,7.0524,7.0615,7.0066,7.028,552142.1108
2005-04-19 11:00:00,23.05,23.1,23.03,23.08,507001.0449320794,7.028,7.0432,7.0219,7.0371,507001.0449
2005-04-19 11:30:00,23.08,23.08,22.95,23.06,512225.7053291536,7.0371,7.0371,6.9975,7.031,512225.7053
2005-04-19 12:00:00,23.05,23.09,22.97,23.03,519540.22988505743,7.028,7.0402,7.0036,7.0219,519540.2299
2005-04-19 12:30:00,23.03,23.06,22.95,22.98,463322.8840125392,7.0219,7.031,6.9975,7.0066,463322.884
2005-04-19 13:00:00,22.97,23.02,22.87,22.92,654754.4409613375,7.0036,7.0188,6.9731,6.9883,654754.441
2005-04-19 13:30:00,22.92,22.97,22.92,22.97,431347.9623824451,6.9883,7.0036,6.9883,7.0036,431347.9624
2005-04-19 14:00:00,22.96,22.99,22.93,22.98,444514.1065830721,7.0005,7.0097,6.9914,7.0066,444514.1066
2005-04-19 14:30:00,22.98,23.05,22.94,23.03,518286.3113897597,7.0066,7.028,6.9944,7.0219,518286.3114
2005-04-19 15:00:00,23.03,23.04,22.94,23.01,643051.2016718913,7.0219,7.0249,6.9944,7.0158,643051.2017
2005-04-19 15:30:00,23.02,23.1,23.01,23.04,777638.4535005224,7.0188,7.0432,7.0158,7.0249,777638.4535
2005-04-20 09:30:00,22.87,23.04,22.78,22.81,1100731.4524555902,6.9731,7.0249,6.9456,6.9548,1100731.4525
2005-04-20 10:00:00,22.81,22.92,22.81,22.91,711180.7732497387,6.9548,6.9883,6.9548,6.9853,711180.7732
2005-04-20 10:30:00,22.92,22.92,22.7,22.82,721003.1347962383,6.9883,6.9883,6.9213,6.9578,721003.1348
2005-04-20 11:00:00,22.82,22.89,22.74,22.78,421943.5736677116,6.9578,6.9792,6.9334,6.9456,421943.5737
2005-04-20 11:30:00,22.77,22.8,22.74,22.75,334587.25182863115,6.9426,6.9517,6.9334,6.9365,334587.2518
2005-04-20 12:00:00,22.75,22.8,22.71,22.75,335214.21107628004,6.9365,6.9517,6.9243,6.9365,335214.2111
2005-04-20 12:30:00,22.75,22.8,22.7,22.7,406478.578892372,6.9365,6.9517,6.9213,6.9213,406478.5789
2005-04-20 13:00:00,22.7,22.77,22.7,22.72,307210.0313479624,6.9213,6.9426,6.9213,6.9274,307210.0313
2005-04-20 13:30:00,22.72,22.77,22.7,22.77,327481.71368861024,6.9274,6.9426,6.9213,6.9426,327481.7137
2005-04-20 14:00:00,22.77,22.77,22.7,22.71,394775.3396029258,6.9426,6.9426,6.9213,6.9243,394775.3396
2005-04-20 14:30:00,22.71,22.74,22.68,22.73,682967.6071055381,6.9243,6.9334,6.9152,6.9304,682967.6071
2005-04-20 15:00:00,22.73,22.73,22.6,22.7,821107.6280041797,6.9304,6.9304,6.8908,6.9213,821107.628
2005-04-20 15:30:00,22.7,22.72,22.59,22.64,824660.3970741902,6.9213,6.9274,6.8877,6.903,824660.3971
2005-04-21 09:30:00,22.85,22.86,22.37,22.84,533124.3469174503,6.967,6.97,6.8206,6.9639,533124.3469
2005-04-21 10:00:00,22.85,22.93,22.75,22.89,519331.2434691745,6.967,6.9914,6.9365,6.9792,519331.2435
2005-04-21 10:30:00,22.9,22.92,22.82,22.86,472518.28631138976,6.9822,6.9883,6.9578,6.97,472518.2863
2005-04-21 11:00:00,22.87,22.87,22.74,22.79,418808.7774294671,6.9731,6.9731,6.9334,6.9487,418808.7774
2005-04-21 11:30:00,22.8,22.92,22.77,22.87,492371.99582027167,6.9517,6.9883,6.9426,6.9731,492371.9958
2005-04-21 12:00:00,22.87,22.99,22.87,22.96,530407.5235109718,6.9731,7.0097,6.9731,7.0005,530407.5235
2005-04-21 12:30:00,22.97,23.02,22.97,22.97,447021.94357366767,7.0036,7.0188,7.0036,7.0036,447021.9436
2005-04-21 13:00:00,22.97,22.99,22.93,22.95,344827.5862068965,7.0036,7.0097,6.9914,6.9975,344827.5862
2005-04-21 13:30:00,22.95,23.01,22.95,22.96,338349.00731452456,6.9975,7.0158,6.9975,7.0005,338349.0073
2005-04-21 14:00:00,22.97,23.06,22.94,23.02,407105.53814002086,7.0036,7.031,6.9944,7.0188,407105.5381
2005-04-21 14:30:00,23.02,23.03,22.97,23.0,478787.8787878788,7.0188,7.0219,7.0036,7.0127,478787.8788
2005-04-21 15:00:00,22.99,23.0,22.93,22.98,438871.473354232,7.0097,7.0127,6.9914,7.0066,438871.4734
2005-04-21 15:30:00,22.98,23.03,22.93,22.99,874399.1640543365,7.0066,7.0219,6.9914,7.0097,874399.1641
2005-04-22 09:30:00,22.92,22.97,22.83,22.9,548380.355276907,6.9883,7.0036,6.9609,6.9822,548380.3553
2005-04-22 10:00:00,22.9,22.94,22.81,22.83,348798.3281086729,6.9822,6.9944,6.9548,6.9609,348798.3281
2005-04-22 10:30:00,22.83,22.92,22.83,22.9,334796.2382445141,6.9609,6.9883,6.9609,6.9822,334796.2382
2005-04-22 11:00:00,22.89,22.96,22.88,22.93,354649.947753396,6.9792,7.0005,6.9761,6.9914,354649.9478
2005-04-22 11:30:00,22.92,22.92,22.81,22.84,304911.1807732497,6.9883,6.9883,6.9548,6.9639,304911.1808
2005-04-22 12:00:00,22.84,22.91,22.78,22.89,273563.2183908046,6.9639,6.9853,6.9456,6.9792,273563.2184
2005-04-22 12:30:00,22.89,22.94,22.89,22.91,274608.15047021944,6.9792,6.9944,6.9792,6.9853,274608.1505
2005-04-22 13:00:00,22.9,22.94,22.87,22.92,218599.7910135841,6.9822,6.9944,6.9731,6.9883,218599.791
2005-04-22 13:30:00,22.92,22.94,22.85,22.93,234482.75862068965,6.9883,6.9944,6.967,6.9914,234482.7586
2005-04-22 14:00:00,22.92,22.93,22.8,22.86,271055.381400209,6.9883,6.9914,6.9517,6.97,271055.3814
2005-04-22 14:30:00,22.85,22.89,22.76,22.8,475444.09613375127,6.967,6.9792,6.9395,6.9517,475444.0961
2005-04-22 15:00:00,22.79,22.83,22.61,22.61,822988.5057471264,6.9487,6.9609,6.8938,6.8938,822988.5057
2005-04-22 15:30:00,22.61,22.8,22.59,22.8,1135632.183908046,6.8938,6.9517,6.8877,6.9517,1135632.1839
2005-04-25 09:30:00,22.75,22.82,22.74,22.76,305956.11285266455,6.9365,6.9578,6.9334,6.9395,305956.1129
2005-04-25 10:00:00,22.76,22.87,22.64,22.81,610449.3207941484,6.9395,6.9731,6.903,6.9548,610449.3208
2005-04-25 10:30:00,22.81,22.86,22.78,22.85,465621.7345872518,6.9548,6.97,6.9456,6.967,465621.7346
2005-04-25 11:00:00,22.85,22.88,22.8,22.83,473981.19122257055,6.967,6.9761,6.9517,6.9609,473981.1912
2005-04-25 11:30:00,22.83,22.91,22.8,22.89,480459.7701149425,6.9609,6.9853,6.9517,6.9792,480459.7701
2005-04-25 12:00:00,22.9,22.92,22.8,22.85,295924.7648902821,6.9822,6.9883,6.9517,6.967,295924.7649
2005-04-25 12:30:00,22.85,22.89,22.81,22.83,308881.9226750261,6.967,6.9792,6.9548,6.9609,308881.9227
2005-04-25 13:00:00,22.82,22.87,22.76,22.87,225287.35632183903,6.9578,6.9731,6.9395,6.9731,225287.3563
2005-04-25 13:30:00,22.87,22.92,22.81,22.82,574294.670846395,6.9731,6.9883,6.9548,6.9578,574294.6708
2005-04-25 14:00:00,22.83,22.92,22.81,22.91,284221.5256008359,6.9609,6.9883,6.9548,6.9853,284221.5256
2005-04-25 14:30:00,22.91,22.92,22.83,22.83,365099.2685475444,6.9853,6.9883,6.9609,6.9609,365099.2685
2005-04-25 15:00:00,22.83,22.84,22.76,22.8,395820.2716823407,6.9609,6.9639,6.9395,6.9517,395820.2717
2005-04-25 15:30:00,22.8,22.88,22.78,22.84,606269.592476489,6.9517,6.9761,6.9456,6.9639,606269.5925
2005-04-26 09:30:00,22.74,23.02,22.74,22.93,852037.6175548589,6.9334,7.0188,6.9334,6.9914,852037.6176
2005-04-26 10:00:00,22.93,23.05,22.92,22.97,566980.1462904911,6.9914,7.028,6.9883,7.0036,566980.1463
2005-04-26 10:30:00,22.97,23.12,22.97,23.12,584743.9916405433,7.0036,7.0493,7.0036,7.0493,584743.9916
2005-04-26 11:00:00,23.12,23.19,23.07,23.11,467293.6259143156,7.0493,7.0707,7.0341,7.0463,467293.6259
2005-04-26 11:30:00,23.11,23.15,23.08,23.11,343991.6405433647,7.0463,7.0585,7.0371,7.0463,343991.6405
2005-04-26 12:00:00,23.11,23.12,23.01,23.04,310344.8275862069,7.0463,7.0493,7.0158,7.0249,310344.8276
2005-04-26 12:30:00,23.04,23.06,23.02,23.03,371368.8610240335,7.0249,7.031,7.0188,7.0219,371368.861
2005-04-26 13:00:00,23.03,23.03,22.96,22.96,381400.2089864159,7.0219,7.0219,7.0005,7.0005,381400.209
2005-04-26 13:30:00,22.97,23.05,22.96,23.02,322675.026123302,7.0036,7.028,7.0005,7.0188,322675.0261
2005-04-26 14:00:00,23.02,23.02,22.97,22.99,376384.53500522464,7.0188,7.0188,7.0036,7.0097,376384.535
2005-04-26 14:30:00,22.99,23.03,22.97,22.97,396238.2445141066,7.0097,7.0219,7.0036,7.0036,396238.2445
2005-04-26 15:00:00,22.97,23.05,22.97,23.01,611285.2664576803,7.0036,7.028,7.0036,7.0158,611285.2665
2005-04-26 15:30:00,23.02,23.04,22.91,22.92,865621.7345872518,7.0188,7.0249,6.9853,6.9883,865621.7346
2005-04-27 09:30:00,22.93,22.95,22.82,22.88,921212.1212121212,6.9914,6.9975,6.9578,6.9761,921212.1212
2005-04-27 10:00:00,22.88,22.89,22.78,22.86,635945.6635318705,6.9761,6.9792,6.9456,6.97,635945.6635
2005-04-27 10:30:00,22.85,23.06,22.84,23.03,521003.1347962382,6.967,7.031,6.9639,7.0219,521003.1348
2005-04-27 11:00:00,23.04,23.1,22.97,23.08,762591.4315569488,7.0249,7.0432,7.0036,7.0371,762591.4316
2005-04-27 11:30:00,23.09,23.15,23.05,23.11,463113.8975966562,7.0402,7.0585,7.028,7.0463,463113.8976
2005-04-27 12:00:00,23.12,23.17,23.1,23.11,672309.2998955068,7.0493,7.0646,7.0432,7.0463,672309.2999
2005-04-27 12:30:00,23.11,23.12,23.09,23.11,531661.4420062696,7.0463,7.0493,7.0402,7.0463,531661.442
2005-04-27 13:00:00,23.11,23.16,23.1,23.13,871682.3406478579,7.0463,7.0615,7.0432,7.0524,871682.3406
2005-04-27 13:30:00,23.13,23.15,23.11,23.12,425705.329153605,7.0524,7.0585,7.0463,7.0493,425705.3292
2005-04-27 14:00:00,23.12,23.15,23.1,23.12,328317.6593521421,7.0493,7.0585,7.0432,7.0493,328317.6594
2005-04-27 14:30:00,23.11,23.15,23.07,23.15,386624.86938349006,7.0463,7.0585,7.0341,7.0585,386624.8694
2005-04-27 15:00:00,23.15,23.21,23.13,23.18,726645.7680250783,7.0585,7.0768,7.0524,7.0676,726645.768
2005-04-27 15:30:00,23.18,23.23,23.13,23.23,1223824.4514106582,7.0676,7.0829,7.0524,7.0829,1223824.4514
2005-04-28 09:30:00,23.04,23.18,23.04,23.09,725809.8223615465,7.0249,7.0676,7.0249,7.0402,725809.8224
2005-04-28 10:00:00,23.09,23.17,23.05,23.1,566980.1462904911,7.0402,7.0646,7.028,7.0432,566980.1463
2005-04-28 10:30:00,23.09,23.15,23.06,23.09,543573.6677115987,7.0402,7.0585,7.031,7.0402,543573.6677
2005-04-28 11:00:00,23.09,23.16,23.09,23.1,489864.1588296761,7.0402,7.0615,7.0402,7.0432,489864.1588
2005-04-28 11:30:00,23.1,23.11,23.05,23.08,285266.45768025075,7.0432,7.0463,7.028,7.0371,285266.4577
2005-04-28 12:00:00,23.08,23.11,23.03,23.11,402298.8505747126,7.0371,7.0463,7.0219,7.0463,402298.8506
2005-04-28 12:30:00,23.11,23.14,23.11,23.11,379101.3584117032,7.0463,7.0554,7.0463,7.0463,379101.3584
2005-04-28 13:00:00,23.11,23.13,23.09,23.12,285266.45768025075,7.0463,7.0524,7.0402,7.0493,285266.4577
2005-04-28 13:30:00,23.12,23.24,23.11,23.19,729989.5506792058,7.0493,7.0859,7.0463,7.0707,729989.5507
2005-04-28 14:00:00,23.2,23.22,23.1,23.14,741483.803552769,7.0737,7.0798,7.0432,7.0554,741483.8036
2005-04-28 14:30:00,23.14,23.14,23.05,23.12,555903.8662486938,7.0554,7.0554,7.028,7.0493,555903.8662
2005-04-28 15:00:00,23.12,23.12,23.05,23.09,586206.8965517242,7.0493,7.0493,7.028,7.0402,586206.8966
2005-04-28 15:30:00,23.09,23.09,23.01,23.03,883594.566353187,7.0402,7.0402,7.0158,7.0219,883594.5664
2005-04-29 09:30:00,23.13,23.16,23.03,23.16,466457.6802507837,7.0524,7.0615,7.0219,7.0615,466457.6803
2005-04-29 10:00:00,23.16,23.18,23.04,23.12,447648.9028213166,7.0615,7.0676,7.0249,7.0493,447648.9028
2005-04-29 10:30:00,23.11,23.18,23.02,23.18,528108.6729362591,7.0463,7.0676,7.0188,7.0676,528108.6729
2005-04-29 11:00:00,23.18,23.25,23.14,23.2,453291.5360501568,7.0676,7.0889,7.0554,7.0737,453291.5361
2005-04-29 11:30:00,23.2,23.21,23.1,23.15,332497.3876698015,7.0737,7.0768,7.0432,7.0585,332497.3877
2005-04-29 12:00:00,23.15,23.16,23.09,23.12,250156.7398119122,7.0585,7.0615,7.0402,7.0493,250156.7398
2005-04-29 12:30:00,23.11,23.27,23.11,23.26,342110.762800418,7.0463,7.095,7.0463,7.092,342110.7628
2005-04-29 13:00:00,23.26,23.3,23.25,23.27,466248.6938349008,7.092,7.1042,7.0889,7.095,466248.6938
2005-04-29 13:30:00,23.28,23.31,23.22,23.31,381818.1818181818,7.0981,7.1072,7.0798,7.1072,381818.1818
2005-04-29 14:00:00,23.3,23.41,23.3,23.41,586415.8829676071,7.1042,7.1377,7.1042,7.1377,586415.883
2005-04-29 14:30:00,23.41,23.54,23.4,23.48,850574.7126436782,7.1377,7.1774,7.1347,7.1591,850574.7126
2005-04-29 15:00:00,23.47,23.52,23.43,23.45,839916.4054336468,7.156,7.1713,7.1438,7.1499,839916.4054
2005-04-29 15:30:00,23.44,23.54,23.43,23.52,1266039.7074190178,7.1469,7.1774,7.1438,7.1713,1266039.7074
2005-05-02 09:30:00,23.45,23.64,23.42,23.63,960919.540229885,7.1499,7.2079,7.1408,7.2048,960919.5402
2005-05-02 10:00:00,23.64,23.68,23.59,23.63,749634.2737722048,7.2079,7.2201,7.1926,7.2048,749634.2738
2005-05-02 10:30:00,23.62,23.64,23.58,23.59,432183.908045977,7.2018,7.2079,7.1896,7.1926,432183.908
2005-05-02 11:00:00,23.59,23.64,23.59,23.62,471055.381400209,7.1926,7.2079,7.1926,7.2018,471055.3814
2005-05-02 11:30:00,23.63,23.63,23.53,23.59,351306.16509926855,7.2048,7.2048,7.1743,7.1926,351306.1651
2005-05-02 12:00:00,23.59,23.66,23.58,23.61,355903.86624869384,7.1926,7.214,7.1896,7.1987,355903.8662
2005-05-02 12:30:00,23.61,23.66,23.6,23.63,184535.0052246604,7.1987,7.214,7.1957,7.2048,184535.0052
2005-05-02 13:00:00,23.63,23.64,23.6,23.61,298432.60188087774,7.2048,7.2079,7.1957,7.1987,298432.6019
2005-05-02 13:30:00,23.61,23.64,23.56,23.61,382445.1410658307,7.1987,7.2079,7.1835,7.1987,382445.1411
2005-05-02 14:00:00,23.6,23.61,23.52,23.58,533333.3333333334,7.1957,7.1987,7.1713,7.1896,533333.3333
2005-05-02 14:30:00,23.58,23.62,23.56,23.59,415256.0083594566,7.1896,7.2018,7.1835,7.1926,415256.0084
2005-05-02 15:00:00,23.59,23.61,23.57,23.59,451410.65830721,7.1926,7.1987,7.1865,7.1926,451410.6583
2005-05-02 15:30:00,23.59,23.66,23.59,23.65,859561.1285266457,7.1926,7.214,7.1926,7.2109,859561.1285
2005-05-03 09:30:00,23.61,23.64,23.52,23.56,650783.6990595611,7.1987,7.2079,7.1713,7.1835,650783.6991
2005-05-03 10:00:00,23.56,23.59,23.54,23.56,386415.8829676071,7.1835,7.1926,7.1774,7.1835,386415.883
2005-05-03 10:30:00,23.56,23.59,23.53,23.56,451828.631138976,7.1835,7.1926,7.1743,7.1835,451828.6311
2005-05-03 11:00:00,23.56,23.59,23.55,23.56,374503.657262278,7.1835,7.1926,7.1804,7.1835,374503.6573
2005-05-03 11:30:00,23.56,23.57,23.51,23.54,293625.9143155695,7.1835,7.1865,7.1682,7.1774,293625.9143
2005-05-03 12:00:00,23.55,23.57,23.53,23.54,230094.04388714733,7.1804,7.1865,7.1743,7.1774,230094.0439
2005-05-03 12:30:00,23.54,23.55,23.52,23.52,349843.26018808776,7.1774,7.1804,7.1713,7.1713,349843.2602
2005-05-03 13:00:00,23.52,23.53,23.47,23.48,424660.3970741901,7.1713,7.1743,7.156,7.1591,424660.3971
2005-05-03 13:30:00,23.48,23.5,23.48,23.5,286520.3761755486,7.1591,7.1652,7.1591,7.1652,286520.3762
2005-05-03 14:00:00,23.5,23.55,23.42,23.48,746290.4911180773,7.1652,7.1804,7.1408,7.1591,746290.4911
2005-05-03 14:30:00,23.48,23.64,23.47,23.55,887147.3354231975,7.1591,7.2079,7.156,7.1804,887147.3354
2005-05-03 15:00:00,23.57,23.58,23.41,23.51,787251.8286311389,7.1865,7.1896,7.1377,7.1682,787251.8286
2005-05-03 15:30:00,23.5,23.59,23.42,23.59,1079623.824451411,7.1652,7.1926,7.1408,7.1926,1079623.8245
2005-05-04 09:30:00,23.59,23.59,23.48,23.51,955485.893416928,7.1926,7.1926,7.1591,7.1682,955485.8934
2005-05-04 10:00:00,23.52,23.63,23.5,23.61,468338.5579937304,7.1713,7.2048,7.1652,7.1987,468338.558
2005-05-04 10:30:00,23.61,23.71,23.61,23.66,531870.4284221525,7.1987,7.2292,7.1987,7.214,531870.4284
2005-05-04 11:00:00,23.65,23.69,23.59,23.67,361546.499477534,7.2109,7.2231,7.1926,7.217,361546.4995
2005-05-04 11:30:00,23.67,23.71,23.64,23.68,513897.59665621736,7.217,7.2292,7.2079,7.2201,513897.5967
2005-05-04 12:00:00,23.68,23.68,23.58,23.61,371368.8610240335,7.2201,7.2201,7.1896,7.1987,371368.861
2005-05-04 12:30:00,23.62,23.72,23.62,23.69,405433.64681295713,7.2018,7.2323,7.2018,7.2231,405433.6468
2005-05-04 13:00:00,23.68,23.71,23.68,23.71,307628.00417972833,7.2201,7.2292,7.2201,7.2292,307628.0042
2005-05-04 13:30:00,23.71,23.8,23.67,23.79,520585.16196447227,7.2292,7.2566,7.217,7.2536,520585.162
2005-05-04 14:00:00,23.79,23.83,23.77,23.8,463113.8975966562,7.2536,7.2658,7.2475,7.2566,463113.8976
2005-05-04 14:30:00,23.8,23.83,23.78,23.81,392058.5161964472,7.2566,7.2658,7.2505,7.2597,392058.5162
2005-05-04 15:00:00,23.81,23.83,23.77,23.83,549216.3009404389,7.2597,7.2658,7.2475,7.2658,549216.3009
2005-05-04 15:30:00,23.83,23.85,23.73,23.78,1269592.4764890282,7.2658,7.2719,7.2353,7.2505,1269592.4765
2005-05-05 09:30:00,23.68,23.69,23.44,23.49,750679.2058516196,7.2201,7.2231,7.1469,7.1621,750679.2059
2005-05-05 10:00:00,23.48,23.55,23.43,23.52,521839.0804597701,7.1591,7.1804,7.1438,7.1713,521839.0805
2005-05-05 10:30:00,23.52,23.56,23.49,23.55,457471.2643678161,7.1713,7.1835,7.1621,7.1804,457471.2644
2005-05-05 11:00:00,23.55,23.61,23.49,23.53,407105.53814002086,7.1804,7.1987,7.1621,7.1743,407105.5381
2005-05-05 11:30:00,23.54,23.58,23.51,23.56,340856.8443051202,7.1774,7.1896,7.1682,7.1835,340856.8443
2005-05-05 12:00:00,23.55,23.56,23.54,23.55,393521.421107628,7.1804,7.1835,7.1774,7.1804,393521.4211
2005-05-05 12:30:00,23.56,23.59,23.33,23.33,507210.0313479624,7.1835,7.1926,7.1133,7.1133,507210.0313
2005-05-05 13:00:00,23.35,23.46,23.31,23.39,615256.0083594567,7.1194,7.153,7.1072,7.1316,615256.0084
2005-05-05 13:30:00,23.39,23.44,23.32,23.34,439916.4054336468,7.1316,7.1469,7.1103,7.1164,439916.4054
2005-05-05 14:00:00,23.34,23.39,23.29,23.32,486729.36259143153,7.1164,7.1316,7.1011,7.1103,486729.3626
2005-05-05 14:30:00,23.32,23.39,23.29,23.35,590595.6112852665,7.1103,7.1316,7.1011,7.1194,590595.6113
2005-05-05 15:00:00,23.35,23.51,23.34,23.44,453500.5224660397,7.1194,7.1682,7.1164,7.1469,453500.5225
2005-05-05 15:30:00,23.45,23.56,23.45,23.54,848275.8620689654,7.1499,7.1835,7.1499,7.1774,848275.8621
2005-05-06 09:30:00,23.61,23.71,23.6,23.7,786206.896551724,7.1987,7.2292,7.1957,7.2262,786206.8966
2005-05-06 10:00:00,23.69,23.7,23.59,23.65,424033.43782654125,7.2231,7.2262,7.1926,7.2109,424033.4378
2005-05-06 10:30:00,23.66,23.67,23.5,23.59,375130.61650992685,7.214,7.217,7.1652,7.1926,375130.6165
2005-05-06 11:00:00,23.59,23.64,23.49,23.5,321212.1212121212,7.1926,7.2079,7.1621,7.1652,321212.1212
2005-05-06 11:30:00,23.5,23.59,23.47,23.51,307210.0313479624,7.1652,7.1926,7.156,7.1682,307210.0313
2005-05-06 12:00:00,23.51,23.56,23.48,23.55,268547.54440961336,7.1682,7.1835,7.1591,7.1804,268547.5444
2005-05-06 12:30:00,23.56,23.57,23.48,23.54,175548.58934169277,7.1835,7.1865,7.1591,7.1774,175548.5893
2005-05-06 13:00:00,23.54,23.56,23.5,23.54,244305.1201671892,7.1774,7.1835,7.1652,7.1774,244305.1202
2005-05-06 13:30:00,23.54,23.55,23.51,23.52,201462.90491118075,7.1774,7.1804,7.1682,7.1713,201462.9049
2005-05-06 14:00:00,23.52,23.59,23.49,23.51,401462.9049111808,7.1713,7.1926,7.1621,7.1682,401462.9049
2005-05-06 14:30:00,23.51,23.52,23.47,23.51,291745.0365726228,7.1682,7.1713,7.156,7.1682,291745.0366
2005-05-06 15:00:00,23.51,23.54,23.46,23.51,428422.1525600836,7.1682,7.1774,7.153,7.1682,428422.1526
2005-05-06 15:30:00,23.51,23.53,23.4,23.47,769070.0104493208,7.1682,7.1743,7.1347,7.156,769070.0104
2005-05-09 09:30:00,23.43,23.45,23.35,23.41,540438.8714733542,7.1438,7.1499,7.1194,7.1377,540438.8715
2005-05-09 10:00:00,23.41,23.44,23.33,23.37,443051.2016718913,7.1377,7.1469,7.1133,7.1255,443051.2017
2005-05-09 10:30:00,23.37,23.42,23.34,23.34,347962.38244514103,7.1255,7.1408,7.1164,7.1164,347962.3824
2005-05-09 11:00:00,23.34,23.43,23.33,23.42,268965.5172413793,7.1164,7.1438,7.1133,7.1408,268965.5172
2005-05-09 11:30:00,23.42,23.51,23.42,23.43,400208.9864158829,7.1408,7.1682,7.1408,7.1438,400208.9864
2005-05-09 12:00:00,23.42,23.47,23.4,23.44,201671.89132706373,7.1408,7.156,7.1347,7.1469,201671.8913
2005-05-09 12:30:00,23.44,23.45,23.41,23.42,216091.9540229885,7.1469,7.1499,7.1377,7.1408,216091.954
2005-05-09 13:00:00,23.42,23.44,23.41,23.43,131870.42842215256,7.1408,7.1469,7.1377,7.1438,131870.4284
2005-05-09 13:30:00,23.44,23.45,23.4,23.43,194148.3803552769,7.1469,7.1499,7.1347,7.1438,194148.3804
2005-05-09 14:00:00,23.43,23.43,23.37,23.4,168234.0647857889,7.1438,7.1438,7.1255,7.1347,168234.0648
2005-05-09 14:30:00,23.4,23.47,23.38,23.43,305747.1264367816,7.1347,7.156,7.1286,7.1438,305747.1264
2005-05-09 15:00:00,23.42,23.44,23.37,23.42,509090.90909090906,7.1408,7.1469,7.1255,7.1408,509090.9091
2005-05-09 15:30:00,23.42,23.51,23.41,23.49,755067.9205851619,7.1408,7.1682,7.1377,7.1621,755067.9206
2005-05-10 09:30:00,23.38,23.42,23.35,23.36,431765.9352142111,7.1286,7.1408,7.1194,7.1225,431765.9352
2005-05-10 10:00:00,23.37,23.4,23.29,23.37,297387.6698014629,7.1255,7.1347,7.1011,7.1255,297387.6698
2005-05-10 10:30:00,23.37,23.39,23.31,23.39,318704.2842215256,7.1255,7.1316,7.1072,7.1316,318704.2842
2005-05-10 11:00:00,23.38,23.43,23.38,23.42,335841.17032392893,7.1286,7.1438,7.1286,7.1408,335841.1703
2005-05-10 11:30:00,23.42,23.43,23.33,23.38,285057.4712643678,7.1408,7.1438,7.1133,7.1286,285057.4713
2005-05-10 12:00:00,23.38,23.43,23.37,23.39,271055.381400209,7.1286,7.1438,7.1255,7.1316,271055.3814
2005-05-10 12:30:00,23.39,23.45,23.37,23.4,238244.51410658305,7.1316,7.1499,7.1255,7.1347,238244.5141
2005-05-10 13:00:00,23.4,23.52,23.38,23.51,322675.026123302,7.1347,7.1713,7.1286,7.1682,322675.0261
2005-05-10 13:30:00,23.51,23.56,23.48,23.53,214420.06269592475,7.1682,7.1835,7.1591,7.1743,214420.0627
2005-05-10 14:00:00,23.53,23.57,23.48,23.49,195611.28526645768,7.1743,7.1865,7.1591,7.1621,195611.2853
2005-05-10 14:30:00,23.5,23.5,23.34,23.35,408150.4702194357,7.1652,7.1652,7.1164,7.1194,408150.4702
2005-05-10 15:00:00,23.36,23.36,23.31,23.31,517241.3793103448,7.1225,7.1225,7.1072,7.1072,517241.3793
2005-05-10 15:30:00,23.31,23.35,23.27,23.34,987669.8014629048,7.1072,7.1194,7.095,7.1164,987669.8015
2005-05-11 09:30:00,23.47,23.48,23.36,23.38,445141.065830721,7.156,7.1591,7.1225,7.1286,445141.0658
2005-05-11 10:00:00,23.38,23.47,23.35,23.45,585997.9101358411,7.1286,7.156,7.1194,7.1499,585997.9101
2005-05-11 10:30:00,23.47,23.57,23.44,23.5,681504.7021943573,7.156,7.1865,7.1469,7.1652,681504.7022
2005-05-11 11:00:00,23.5,23.52,23.45,23.5,345454.54545454547,7.1652,7.1713,7.1499,7.1652,345454.5455
2005-05-11 11:30:00,23.5,23.55,23.47,23.52,337722.04806687566,7.1652,7.1804,7.156,7.1713,337722.0481
2005-05-11 12:00:00,23.51,23.54,23.41,23.43,907836.9905956112,7.1682,7.1774,7.1377,7.1438,907836.9906
2005-05-11 12:30:00,23.42,23.47,23.41,23.47,379310.3448275862,7.1408,7.156,7.1377,7.156,379310.3448
2005-05-11 13:00:00,23.46,23.55,23.45,23.51,400000.0,7.153,7.1804,7.1499,7.1682,400000.0
2005-05-11 13:30:00,23.51,23.52,23.42,23.46,448066.87565308256,7.1682,7.1713,7.1408,7.153,448066.8757
2005-05-11 14:00:00,23.47,23.61,23.45,23.57,1468547.5444096134,7.156,7.1987,7.1499,7.1865,1468547.5444
2005-05-11 14:30:00,23.58,23.6,23.52,23.57,622361.5464994775,7.1896,7.1957,7.1713,7.1865,622361.5465
2005-05-11 15:00:00,23.57,23.59,23.53,23.57,528526.6457680251,7.1865,7.1926,7.1743,7.1865,528526.6458
2005-05-11 15:30:00,23.57,23.6,23.53,23.57,983699.0595611284,7.1865,7.1957,7.1743,7.1865,983699.0596
2005-05-12 09:30:00,23.63,23.63,23.55,23.56,597074.1901776384,7.2048,7.2048,7.1804,7.1835,597074.1902
2005-05-12 10:00:00,23.56,23.65,23.55,23.58,628422.1525600835,7.1835,7.2109,7.1804,7.1896,628422.1526
2005-05-12 10:30:00,23.58,23.63,23.54,23.59,717450.3657262278,7.1896,7.2048,7.1774,7.1926,717450.3657
2005-05-12 11:00:00,23.59,23.64,23.54,23.63,533751.3061650993,7.1926,7.2079,7.1774,7.2048,533751.3062
2005-05-12 11:30:00,23.62,23.69,23.61,23.68,461233.0198537095,7.2018,7.2231,7.1987,7.2201,461233.0199
2005-05-12 12:00:00,23.67,23.69,23.59,23.62,314733.5423197492,7.217,7.2231,7.1926,7.2018,314733.5423
2005-05-12 12:30:00,23.61,23.63,23.57,23.6,271055.381400209,7.1987,7.2048,7.1865,7.1957,271055.3814
2005-05-12 13:00:00,23.59,23.66,23.59,23.63,214629.0491118077,7.1926,7.214,7.1926,7.2048,214629.0491
2005-05-12 13:30:00,23.63,23.64,23.57,23.6,220898.6415882968,7.2048,7.2079,7.1865,7.1957,220898.6416
2005-05-12 14:00:00,23.59,23.61,23.54,23.59,489864.1588296761,7.1926,7.1987,7.1774,7.1926,489864.1588
2005-05-12 14:30:00,23.59,23.61,23.54,23.54,330407.52351097175,7.1926,7.1987,7.1774,7.1774,330407.5235
2005-05-12 15:00:00,23.54,23.58,23.47,23.53,327063.7408568443,7.1774,7.1896,7.156,7.1743,327063.7409
2005-05-12 15:30:00,23.52,23.54,23.45,23.48,432810.8672936259,7.1713,7.1774,7.1499,7.1591,432810.8673
2005-05-13 09:30:00,23.37,23.41,23.15,23.22,983490.0731452456,7.1255,7.1377,7.0585,7.0798,983490.0731
2005-05-13 10:00:00,23.23,23.24,23.11,23.11,665830.7210031347,7.0829,7.0859,7.0463,7.0463,665830.721
2005-05-13 10:30:00,23.12,23.28,23.11,23.27,542319.7492163009,7.0493,7.0981,7.0463,7.095,542319.7492
2005-05-13 11:00:00,23.27,23.29,23.2,23.27,361546.499477534,7.095,7.1011,7.0737,7.095,361546.4995
2005-05-13 11:30:00,23.26,23.28,23.22,23.24,288819.2267502612,7.092,7.0981,7.0798,7.0859,288819.2268
2005-05-13 12:00:00,23.25,23.33,23.22,23.3,428840.1253918495,7.0889,7.1133,7.0798,7.1042,428840.1254
2005-05-13 12:30:00,23.3,23.34,23.26,23.34,504493.20794148376,7.1042,7.1164,7.092,7.1164,504493.2079
2005-05-13 13:00:00,23.34,23.36,23.27,23.28,246394.9843260188,7.1164,7.1225,7.095,7.0981,246394.9843
2005-05-13 13:30:00,23.28,23.29,23.2,23.25,498850.5747126436,7.0981,7.1011,7.0737,7.0889,498850.5747
2005-05-13 14:00:00,23.25,23.29,23.18,23.22,261859.9791013584,7.0889,7.1011,7.0676,7.0798,261859.9791
2005-05-13 14:30:00,23.22,23.23,23.13,23.22,662068.9655172414,7.0798,7.0829,7.0524,7.0798,662068.9655
2005-05-13 15:00:00,23.23,23.32,23.2,23.31,507836.9905956113,7.0829,7.1103,7.0737,7.1072,507836.9906
2005-05-13 15:30:00,23.31,23.35,23.25,23.3,782654.1274817137,7.1072,7.1194,7.0889,7.1042,782654.1275
2005-05-16 09:30:00,23.4,23.4,23.29,23.38,515151.5151515152,7.1347,7.1347,7.1011,7.1286,515151.5152
2005-05-16 10:00:00,23.38,23.58,23.38,23.56,703448.275862069,7.1286,7.1896,7.1286,7.1835,703448.2759
2005-05-16 10:30:00,23.56,23.65,23.53,23.64,433437.8265412748,7.1835,7.2109,7.1743,7.2079,433437.8265
2005-05-16 11:00:00,23.64,23.66,23.59,23.63,407314.5245559039,7.2079,7.214,7.1926,7.2048,407314.5246
2005-05-16 11:30:00,23.64,23.69,23.62,23.66,297805.64263322885,7.2079,7.2231,7.2018,7.214,297805.6426
2005-05-16 12:00:00,23.66,23.69,23.64,23.66,302821.31661442004,7.214,7.2231,7.2079,7.214,302821.3166
2005-05-16 12:30:00,23.66,23.68,23.64,23.65,239916.4054336468,7.214,7.2201,7.2079,7.2109,239916.4054
2005-05-16 13:00:00,23.64,23.67,23.62,23.66,301358.41170323925,7.2079,7.217,7.2018,7.214,301358.4117
2005-05-16 13:30:00,23.65,23.71,23.63,23.7,377011.4942528735,7.2109,7.2292,7.2048,7.2262,377011.4943
2005-05-16 14:00:00,23.7,23.71,23.62,23.65,372622.7795193312,7.2262,7.2292,7.2018,7.2109,372622.7795
2005-05-16 14:30:00,23.66,23.66,23.6,23.63,280250.7836990596,7.214,7.214,7.1957,7.2048,280250.7837
2005-05-16 15:00:00,23.62,23.66,23.6,23.64,459352.1421107628,7.2018,7.214,7.1957,7.2079,459352.1421
2005-05-16 15:30:00,23.64,23.67,23.62,23.67,772831.7659352142,7.2079,7.217,7.2018,7.217,772831.7659
2005-05-17 09:30:00,23.57,23.64,23.49,23.6,834482.7586206896,7.1865,7.2079,7.1621,7.1957,834482.7586
2005-05-17 10:00:00,23.6,23.64,23.47,23.49,464158.8296760711,7.1957,7.2079,7.156,7.1621,464158.8297
2005-05-17 10:30:00,23.49,23.51,23.4,23.44,624033.4378265413,7.1621,7.1682,7.1347,7.1469,624033.4378
2005-05-17 11:00:00,23.44,23.47,23.39,23.44,442006.2695924765,7.1469,7.156,7.1316,7.1469,442006.2696
2005-05-17 11:30:00,23.45,23.5,23.45,23.5,794984.3260188088,7.1499,7.1652,7.1499,7.1652,794984.326
2005-05-17 12:00:00,23.5,23.52,23.48,23.48,350052.2466039707,7.1652,7.1713,7.1591,7.1591,350052.2466
2005-05-17 12:30:00,23.48,23.48,23.44,23.45,225705.329153605,7.1591,7.1591,7.1469,7.1499,225705.3292
2005-05-17 13:00:00,23.44,23.49,23.43,23.46,228840.12539184952,7.1469,7.1621,7.1438,7.153,228840.1254
2005-05-17 13:30:00,23.46,23.47,23.41,23.44,171368.86102403342,7.153,7.156,7.1377,7.1469,171368.861
2005-05-17 14:00:00,23.44,23.47,23.4,23.43,415673.98119122256,7.1469,7.156,7.1347,7.1438,415673.9812
2005-05-17 14:30:00,23.43,23.62,23.43,23.58,598537.0950888192,7.1438,7.2018,7.1438,7.1896,598537.0951
2005-05-17 15:00:00,23.58,23.61,23.53,23.59,349425.2873563218,7.1896,7.1987,7.1743,7.1926,349425.2874
2005-05-17 15:30:00,23.59,23.65,23.59,23.63,714733.5423197492,7.1926,7.2109,7.1926,7.2048,714733.5423
2005-05-18 09:30:00,23.64,23.73,23.51,23.56,712225.7053291536,7.2079,7.2353,7.1682,7.1835,712225.7053
2005-05-18 10:00:00,23.56,23.63,23.53,23.58,376802.5078369906,7.1835,7.2048,7.1743,7.1896,376802.5078
2005-05-18 10:30:00,23.58,23.65,23.56,23.59,544618.5997910135,7.1896,7.2109,7.1835,7.1926,544618.5998
2005-05-18 11:00:00,23.6,23.67,23.57,23.65,424242.42424242425,7.1957,7.217,7.1865,7.2109,424242.4242
2005-05-18 11:30:00,23.64,23.71,23.62,23.7,264576.8025078369,7.2079,7.2292,7.2018,7.2262,264576.8025
2005-05-18 12:00:00,23.7,23.74,23.68,23.7,336677.1159874608,7.2262,7.2384,7.2201,7.2262,336677.116
2005-05-18 12:30:00,23.7,23.76,23.69,23.69,367607.10553814,7.2262,7.2444,7.2231,7.2231,367607.1055
2005-05-18 13:00:00,23.69,23.71,23.63,23.65,389341.6927899686,7.2231,7.2292,7.2048,7.2109,389341.6928
2005-05-18 13:30:00,23.64,23.66,23.55,23.55,474817.1368861024,7.2079,7.214,7.1804,7.1804,474817.1369
2005-05-18 14:00:00,23.55,23.62,23.55,23.59,450992.6854754441,7.1804,7.2018,7.1804,7.1926,450992.6855
2005-05-18 14:30:00,23.59,23.65,23.57,23.62,397701.1494252873,7.1926,7.2109,7.1865,7.2018,397701.1494
2005-05-18 15:00:00,23.62,23.63,23.56,23.56,482340.6478578893,7.2018,7.2048,7.1835,7.1835,482340.6479
2005-05-18 15:30:00,23.56,23.63,23.53,23.61,955903.8662486938,7.1835,7.2048,7.1743,7.1987,955903.8662
2005-05-19 09:30:00,23.64,23.65,23.45,23.45,721003.1347962383,7.2079,7.2109,7.1499,7.1499,721003.1348
2005-05-19 10:00:00,23.45,23.47,23.36,23.39,612539.184952978,7.1499,7.156,7.1225,7.1316,612539.185
2005-05-19 10:30:00,23.4,23.4,23.3,23.32,810867.2936259143,7.1347,7.1347,7.1042,7.1103,810867.2936
2005-05-19 11:00:00,23.31,23.35,23.28,23.33,640752.3510971786,7.1072,7.1194,7.0981,7.1133,640752.3511
2005-05-19 11:30:00,23.33,23.39,23.31,23.36,360710.5538140021,7.1133,7.1316,7.1072,7.1225,360710.5538
2005-05-19 12:00:00,23.35,23.42,23.31,23.37,318495.29780564265,7.1194,7.1408,7.1072,7.1255,318495.2978
2005-05-19 12:30:00,23.37,23.38,23.34,23.35,276907.00104493205,7.1255,7.1286,7.1164,7.1194,276907.001
2005-05-19 13:00:00,23.36,23.37,23.35,23.37,216300.94043887148,7.1225,7.1255,7.1194,7.1255,216300.9404
2005-05-19 13:30:00,23.37,23.38,23.32,23.33,259561.12852664577,7.1255,7.1286,7.1103,7.1133,259561.1285
2005-05-19 14:00:00,23.33,23.37,23.3,23.37,307210.0313479624,7.1133,7.1255,7.1042,7.1255,307210.0313
2005-05-19 14:30:00,23.37,23.42,23.3,23.39,397492.1630094044,7.1255,7.1408,7.1042,7.1316,397492.163
2005-05-19 15:00:00,23.38,23.44,23.37,23.42,375339.6029258098,7.1286,7.1469,7.1255,7.1408,375339.6029
2005-05-19 15:30:00,23.43,23.5,23.41,23.47,1063322.8840125392,7.1438,7.1652,7.1377,7.156,1063322.884
2005-05-20 09:30:00,23.53,23.53,23.36,23.41,1208777.4294670846,7.1743,7.1743,7.1225,7.1377,1208777.4295
2005-05-20 10:00:00,23.42,23.47,23.33,23.36,216091.9540229885,7.1408,7.156,7.1133,7.1225,216091.954
2005-05-20 10:30:00,23.35,23.39,23.32,23.35,320376.1755485893,7.1194,7.1316,7.1103,7.1194,320376.1755
2005-05-20 11:00:00,23.36,23.48,23.36,23.44,440125.39184952975,7.1225,7.1591,7.1225,7.1469,440125.3918
2005-05-20 11:30:00,23.44,23.46,23.38,23.43,302612.3301985371,7.1469,7.153,7.1286,7.1438,302612.3302
2005-05-20 12:00:00,23.43,23.45,23.39,23.42,336468.1295715778,7.1438,7.1499,7.1316,7.1408,336468.1296
2005-05-20 12:30:00,23.43,23.45,23.41,23.45,300313.4796238244,7.1438,7.1499,7.1377,7.1499,300313.4796
2005-05-20 13:00:00,23.45,23.46,23.42,23.45,220689.6551724138,7.1499,7.153,7.1408,7.1499,220689.6552
2005-05-20 13:30:00,23.45,23.47,23.42,23.42,214838.0355276907,7.1499,7.156,7.1408,7.1408,214838.0355
2005-05-20 14:00:00,23.42,23.46,23.41,23.42,482549.6342737722,7.1408,7.153,7.1377,7.1408,482549.6343
2005-05-20 14:30:00,23.42,23.42,23.36,23.36,405642.6332288401,7.1408,7.1408,7.1225,7.1225,405642.6332
2005-05-20 15:00:00,23.36,23.4,23.33,23.4,276489.0282131661,7.1225,7.1347,7.1133,7.1347,276489.0282
2005-05-20 15:30:00,23.39,23.42,23.34,23.39,678369.9059561128,7.1316,7.1408,7.1164,7.1316,678369.906
2005-05-23 09:30:00,23.54,23.54,23.3,23.38,744200.6269592476,7.1774,7.1774,7.1042,7.1286,744200.627
2005-05-23 10:00:00,23.38,23.4,23.31,23.35,453709.5088819226,7.1286,7.1347,7.1072,7.1194,453709.5089
2005-05-23 10:30:00,23.35,23.38,23.21,23.25,624033.4378265413,7.1194,7.1286,7.0768,7.0889,624033.4378
2005-05-23 11:00:00,23.25,23.3,23.23,23.29,281922.6750261233,7.0889,7.1042,7.0829,7.1011,281922.675
2005-05-23 11:30:00,23.29,23.35,23.28,23.35,273772.20480668754,7.1011,7.1194,7.0981,7.1194,273772.2048
2005-05-23 12:00:00,23.34,23.38,23.34,23.35,321003.1347962382,7.1164,7.1286,7.1164,7.1194,321003.1348
2005-05-23 12:30:00,23.35,23.37,23.32,23.33,286729.36259143153,7.1194,7.1255,7.1103,7.1133,286729.3626
2005-05-23 13:00:00,23.34,23.35,23.33,23.34,203343.78265412748,7.1164,7.1194,7.1133,7.1164,203343.7827
2005-05-23 13:30:00,23.34,23.35,23.3,23.33,218181.81818181812,7.1164,7.1194,7.1042,7.1133,218181.8182
2005-05-23 14:00:00,23.33,23.41,23.3,23.37,322884.01253918494,7.1133,7.1377,7.1042,7.1255,322884.0125
2005-05-23 14:30:00,23.37,23.43,23.35,23.41,250574.71264367813,7.1255,7.1438,7.1194,7.1377,250574.7126
2005-05-23 15:00:00,23.41,23.42,23.35,23.35,418808.7774294671,7.1377,7.1408,7.1194,7.1194,418808.7774
2005-05-23 15:30:00,23.34,23.37,23.28,23.31,1155485.893416928,7.1164,7.1255,7.0981,7.1072,1155485.8934
2005-05-24 09:30:00,23.16,23.27,23.16,23.24,818599.7910135841,7.0615,7.095,7.0615,7.0859,818599.791
2005-05-24 10:00:00,23.25,23.27,23.17,23.23,429676.0710553814,7.0889,7.095,7.0646,7.0829,429676.0711
2005-05-24 10:30:00,23.25,23.33,23.21,23.31,499686.5203761755,7.0889,7.1133,7.0768,7.1072,499686.5204
2005-05-24 11:00:00,23.31,23.37,23.29,23.35,533542.3197492163,7.1072,7.1255,7.1011,7.1194,533542.3197
2005-05-24 11:30:00,23.34,23.37,23.29,23.35,412957.157784744,7.1164,7.1255,7.1011,7.1194,412957.1578
2005-05-24 12:00:00,23.34,23.36,23.28,23.31,295088.81922675023,7.1164,7.1225,7.0981,7.1072,295088.8192
2005-05-24 12:30:00,23.31,23.35,23.3,23.34,279623.8244514107,7.1072,7.1194,7.1042,7.1164,279623.8245
2005-05-24 13:00:00,23.34,23.35,23.31,23.32,393312.434691745,7.1164,7.1194,7.1072,7.1103,393312.4347
2005-05-24 13:30:00,23.32,23.33,23.21,23.23,353396.0292580982,7.1103,7.1133,7.0768,7.0829,353396.0293
2005-05-24 14:00:00,23.23,23.33,23.22,23.33,497387.6698014629,7.0829,7.1133,7.0798,7.1133,497387.6698
2005-05-24 14:30:00,23.33,23.33,23.23,23.3,530616.5099268547,7.1133,7.1133,7.0829,7.1042,530616.5099
2005-05-24 15:00:00,23.29,23.35,23.28,23.34,503448.2758620689,7.1011,7.1194,7.0981,7.1164,503448.2759
2005-05-24 15:30:00,23.34,23.36,23.28,23.3,548171.368861024,7.1164,7.1225,7.0981,7.1042,548171.3689
2005-05-25 09:30:00,23.19,23.29,23.19,23.25,637826.5412748171,7.0707,7.1011,7.0707,7.0889,637826.5413
2005-05-25 10:00:00,23.25,23.25,23.2,23.21,478787.8787878788,7.0889,7.0889,7.0737,7.0768,478787.8788
2005-05-25 10:30:00,23.2,23.2,23.15,23.18,336886.1024033438,7.0737,7.0737,7.0585,7.0676,336886.1024
2005-05-25 11:00:00,23.19,23.21,23.16,23.2,327899.6865203762,7.0707,7.0768,7.0615,7.0737,327899.6865
2005-05-25 11:30:00,23.21,23.22,23.15,23.15,357575.7575757576,7.0768,7.0798,7.0585,7.0585,357575.7576
2005-05-25 12:00:00,23.15,23.17,23.14,23.15,258725.18286311388,7.0585,7.0646,7.0554,7.0585,258725.1829
2005-05-25 12:30:00,23.14,23.15,23.12,23.12,94043.88714733542,7.0554,7.0585,7.0493,7.0493,94043.8871
2005-05-25 13:00:00,23.12,23.13,23.03,23.03,349007.31452455587,7.0493,7.0524,7.0219,7.0219,349007.3145
2005-05-25 13:30:00,23.04,23.06,23.01,23.06,346917.4503657262,7.0249,7.031,7.0158,7.031,346917.4504
2005-05-25 14:00:00,23.06,23.09,23.04,23.09,277951.9331243469,7.031,7.0402,7.0249,7.0402,277951.9331
2005-05-25 14:30:00,23.08,23.14,23.08,23.1,1108254.9634273772,7.0371,7.0554,7.0371,7.0432,1108254.9634
2005-05-25 15:00:00,23.1,23.13,23.07,23.07,453709.5088819226,7.0432,7.0524,7.0341,7.0341,453709.5089
2005-05-25 15:30:00,23.07,23.13,23.06,23.09,961755.4858934168,7.0341,7.0524,7.031,7.0402,961755.4859
2005-05-26 09:30:00,23.08,23.2,22.62,23.18,616300.9404388715,7.0371,7.0737,6.8969,7.0676,616300.9404
2005-05-26 10:00:00,23.18,23.26,23.16,23.24,459352.1421107628,7.0676,7.092,7.0615,7.0859,459352.1421
2005-05-26 10:30:00,23.24,23.24,23.17,23.24,501149.4252873563,7.0859,7.0859,7.0646,7.0859,501149.4253
2005-05-26 11:00:00,23.24,23.26,23.21,23.26,320585.1619644723,7.0859,7.092,7.0768,7.092,320585.162
2005-05-26 11:30:00,23.26,23.26,23.2,23.22,256008.3594566353,7.092,7.092,7.0737,7.0798,256008.3595
2005-05-26 12:00:00,23.22,23.22,23.14,23.15,313479.6238244514,7.0798,7.0798,7.0554,7.0585,313479.6238
2005-05-26 12:30:00,23.15,23.16,23.12,23.14,329989.55067920586,7.0585,7.0615,7.0493,7.0554,329989.5507
2005-05-26 13:00:00,23.14,23.16,23.11,23.14,330825.4963427377,7.0554,7.0615,7.0463,7.0554,330825.4963
2005-05-26 13:30:00,23.14,23.14,23.1,23.12,288610.24033437826,7.0554,7.0554,7.0432,7.0493,288610.2403
2005-05-26 14:00:00,23.11,23.15,23.09,23.13,419644.72309299896,7.0463,7.0585,7.0402,7.0524,419644.7231
2005-05-26 14:30:00,23.13,23.14,23.05,23.07,405642.6332288401,7.0524,7.0554,7.028,7.0341,405642.6332
2005-05-26 15:00:00,23.07,23.13,23.06,23.1,338140.02089864155,7.0341,7.0524,7.031,7.0432,338140.0209
2005-05-26 15:30:00,23.1,23.12,23.04,23.07,684430.5120167189,7.0432,7.0493,7.0249,7.0341,684430.512
2005-05-27 09:30:00,23.16,23.26,23.08,23.13,404179.72831765935,7.0615,7.092,7.0371,7.0524,404179.7283
2005-05-27 10:00:00,23.12,23.15,23.07,23.1,287147.3354231975,7.0493,7.0585,7.0341,7.0432,287147.3354
2005-05-27 10:30:00,23.1,23.1,23.01,23.04,304284.2215256008,7.0432,7.0432,7.0158,7.0249,304284.2215
2005-05-27 11:00:00,23.04,23.06,23.02,23.04,284430.5120167189,7.0249,7.031,7.0188,7.0249,284430.512
2005-05-27 11:30:00,23.05,23.07,23.03,23.04,210240.3343782654,7.028,7.0341,7.0219,7.0249,210240.3344
2005-05-27 12:00:00,23.03,23.06,23.0,23.02,275026.1233019854,7.0219,7.031,7.0127,7.0188,275026.1233
2005-05-27 12:30:00,23.03,23.05,23.02,23.02,196447.2309299896,7.0219,7.028,7.0188,7.0188,196447.2309
2005-05-27 13:00:00,23.02,23.04,23.01,23.02,194775.3396029258,7.0188,7.0249,7.0158,7.0188,194775.3396
2005-05-27 13:30:00,23.02,23.03,23.0,23.01,224033.43782654128,7.0188,7.0219,7.0127,7.0158,224033.4378
2005-05-27 14:00:00,23.01,23.02,22.98,23.0,314733.5423197492,7.0158,7.0188,7.0066,7.0127,314733.5423
2005-05-27 14:30:00,23.0,23.01,22.99,22.99,246812.95715778472,7.0127,7.0158,7.0097,7.0097,246812.9572
2005-05-27 15:00:00,22.99,23.01,22.95,22.96,446603.9707419018,7.0097,7.0158,6.9975,7.0005,446603.9707
2005-05-27 15:30:00,22.96,22.99,22.93,22.96,605851.619644723,7.0005,7.0097,6.9914,7.0005,605851.6196
2005-05-31 09:30:00,23.04,23.12,23.01,23.01,750679.2058516196,7.0249,7.0493,7.0158,7.0158,750679.2059
2005-05-31 10:00:00,23.02,23.05,22.98,23.01,418808.7774294671,7.0188,7.028,7.0066,7.0158,418808.7774
2005-05-31 10:30:00,23.01,23.04,22.94,22.95,403343.78265412746,7.0158,7.0249,6.9944,6.9975,403343.7827
2005-05-31 11:00:00,22.96,22.99,22.91,22.97,298641.5882967607,7.0005,7.0097,6.9853,7.0036,298641.5883
2005-05-31 11:30:00,22.97,22.98,22.95,22.97,263113.8975966562,7.0036,7.0066,6.9975,7.0036,263113.8976
2005-05-31 12:00:00,22.97,23.04,22.97,23.03,336886.1024033438,7.0036,7.0249,7.0036,7.0219,336886.1024
2005-05-31 12:30:00,23.03,23.04,23.02,23.03,204806.68756530824,7.0219,7.0249,7.0188,7.0219,204806.6876
2005-05-31 13:00:00,23.03,23.06,23.03,23.06,264994.7753396029,7.0219,7.031,7.0219,7.031,264994.7753
2005-05-31 13:30:00,23.06,23.11,23.05,23.09,341274.81713688606,7.031,7.0463,7.028,7.0402,341274.8171
2005-05-31 14:00:00,23.09,23.11,23.04,23.08,416927.89968652034,7.0402,7.0463,7.0249,7.0371,416927.8997
2005-05-31 14:30:00,23.08,23.13,23.08,23.13,481922.6750261233,7.0371,7.0524,7.0371,7.0524,481922.675
2005-05-31 15:00:00,23.13,23.16,23.11,23.13,638662.486938349,7.0524,7.0615,7.0463,7.0524,638662.4869
2005-05-31 15:30:00,23.13,23.13,23.06,23.08,956112.8526645768,7.0524,7.0524,7.031,7.0371,956112.8527
2005-06-01 09:30:00,23.04,23.14,23.03,23.08,501567.3981191223,7.0249,7.0554,7.0219,7.0371,501567.3981
2005-06-01 10:00:00,23.1,23.26,23.09,23.17,606478.578892372,7.0432,7.092,7.0402,7.0646,606478.5789
2005-06-01 10:30:00,23.17,23.21,23.12,23.16,303866.2486938349,7.0646,7.0768,7.0493,7.0615,303866.2487
2005-06-01 11:00:00,23.17,23.25,23.15,23.19,343573.66771159874,7.0646,7.0889,7.0585,7.0707,343573.6677
2005-06-01 11:30:00,23.18,23.18,23.12,23.12,319331.2434691745,7.0676,7.0676,7.0493,7.0493,319331.2435
2005-06-01 12:00:00,23.12,23.15,23.05,23.06,280668.7565308255,7.0493,7.0585,7.028,7.031,280668.7565
2005-06-01 12:30:00,23.06,23.09,23.05,23.09,247230.92998955067,7.031,7.0402,7.028,7.0402,247230.93
2005-06-01 13:00:00,23.09,23.12,23.07,23.09,193521.421107628,7.0402,7.0493,7.0341,7.0402,193521.4211
2005-06-01 13:30:00,23.09,23.12,23.05,23.12,274817.1368861024,7.0402,7.0493,7.028,7.0493,274817.1369
2005-06-01 14:00:00,23.12,23.13,23.02,23.05,404179.72831765935,7.0493,7.0524,7.0188,7.028,404179.7283
2005-06-01 14:30:00,23.05,23.1,23.01,23.02,705538.1400208987,7.028,7.0432,7.0158,7.0188,705538.14
2005-06-01 15:00:00,23.02,23.05,22.98,23.03,674399.1640543365,7.0188,7.028,7.0066,7.0219,674399.1641
2005-06-01 15:30:00,23.03,23.14,23.02,23.13,388087.7742946709,7.0219,7.0554,7.0188,7.0524,388087.7743
2005-06-02 09:30:00,23.0,23.08,22.96,22.98,671264.367816092,7.0127,7.0371,7.0005,7.0066,671264.3678
2005-06-02 10:00:00,22.98,23.01,22.94,22.96,382236.1546499477,7.0066,7.0158,6.9944,7.0005,382236.1546
2005-06-02 10:30:00,22.95,23.08,22.95,23.01,279205.8516196448,6.9975,7.0371,6.9975,7.0158,279205.8516
2005-06-02 11:00:00,23.01,23.02,22.97,22.97,216927.8996865204,7.0158,7.0188,7.0036,7.0036,216927.8997
2005-06-02 11:30:00,22.97,23.07,22.97,23.07,265203.7617554859,7.0036,7.0341,7.0036,7.0341,265203.7618
2005-06-02 12:00:00,23.07,23.16,23.07,23.12,412957.157784744,7.0341,7.0615,7.0341,7.0493,412957.1578
2005-06-02 12:30:00,23.11,23.14,23.09,23.1,244932.079414838,7.0463,7.0554,7.0402,7.0432,244932.0794
2005-06-02 13:00:00,23.11,23.11,23.07,23.08,133124.34691745037,7.0463,7.0463,7.0341,7.0371,133124.3469
2005-06-02 13:30:00,23.08,23.09,23.04,23.05,166353.1870428422,7.0371,7.0402,7.0249,7.028,166353.187
2005-06-02 14:00:00,23.05,23.1,23.04,23.08,300104.4932079415,7.028,7.0432,7.0249,7.0371,300104.4932
2005-06-02 14:30:00,23.07,23.16,23.07,23.1,203552.76907001043,7.0341,7.0615,7.0341,7.0432,203552.7691
2005-06-02 15:00:00,23.1,23.14,23.1,23.12,276489.0282131661,7.0432,7.0554,7.0432,7.0493,276489.0282
2005-06-02 15:30:00,23.12,23.14,23.08,23.09,539184.9529780564,7.0493,7.0554,7.0371,7.0402,539184.953
2005-06-03 09:30:00,22.99,23.04,22.94,22.99,509926.85475444095,7.0097,7.0249,6.9944,7.0097,509926.8548
2005-06-03 10:00:00,23.0,23.25,22.98,23.06,364054.3364681296,7.0127,7.0889,7.0066,7.031,364054.3365
2005-06-03 10:30:00,23.06,23.16,23.05,23.13,683176.5935214211,7.031,7.0615,7.028,7.0524,683176.5935
2005-06-03 11:00:00,23.14,23.28,23.11,23.23,632601.8808777429,7.0554,7.0981,7.0463,7.0829,632601.8809
2005-06-03 11:30:00,23.23,23.24,23.12,23.14,570532.9153605015,7.0829,7.0859,7.0493,7.0554,570532.9154
2005-06-03 12:00:00,23.14,23.19,23.14,23.18,292371.99582027167,7.0554,7.0707,7.0554,7.0676,292371.9958
2005-06-03 12:30:00,23.18,23.19,23.1,23.14,482549.6342737722,7.0676,7.0707,7.0432,7.0554,482549.6343
2005-06-03 13:00:00,23.14,23.15,23.08,23.11,166353.1870428422,7.0554,7.0585,7.0371,7.0463,166353.187
2005-06-03 13:30:00,23.12,23.15,23.09,23.14,177638.45350052245,7.0493,7.0585,7.0402,7.0554,177638.4535
2005-06-03 14:00:00,23.14,23.2,23.12,23.15,301358.41170323925,7.0554,7.0737,7.0493,7.0585,301358.4117
2005-06-03 14:30:00,23.15,23.18,23.14,23.16,460815.0470219436,7.0585,7.0676,7.0554,7.0615,460815.047
2005-06-03 15:00:00,23.16,23.17,23.08,23.1,267293.6259143156,7.0615,7.0646,7.0371,7.0432,267293.6259
2005-06-03 15:30:00,23.11,23.14,23.07,23.11,484848.4848484848,7.0463,7.0554,7.0341,7.0463,484848.4848
2005-06-06 09:30:00,23.28,23.37,23.24,23.36,890700.1044932079,7.0981,7.1255,7.0859,7.1225,890700.1045
2005-06-06 10:00:00,23.36,23.36,23.28,23.29,458725.1828631139,7.1225,7.1225,7.0981,7.1011,458725.1829
2005-06-06 10:30:00,23.3,23.3,23.17,23.17,279623.8244514107,7.1042,7.1042,7.0646,7.0646,279623.8245
2005-06-06 11:00:00,23.18,23.19,23.09,23.09,377220.4806687565,7.0676,7.0707,7.0402,7.0402,377220.4807
2005-06-06 11:30:00,23.09,23.23,23.09,23.19,369696.96969696967,7.0402,7.0829,7.0402,7.0707,369696.9697
2005-06-06 12:00:00,23.2,23.23,23.16,23.19,320585.1619644723,7.0737,7.0829,7.0615,7.0707,320585.162
2005-06-06 12:30:00,23.18,23.2,23.16,23.19,189759.66562173457,7.0676,7.0737,7.0615,7.0707,189759.6656
2005-06-06 13:00:00,23.19,23.2,23.16,23.19,172413.79310344826,7.0707,7.0737,7.0615,7.0707,172413.7931
2005-06-06 13:30:00,23.19,23.26,23.18,23.25,272936.2591431557,7.0707,7.092,7.0676,7.0889,272936.2591
2005-06-06 14:00:00,23.26,23.3,23.22,23.26,262277.95193312434,7.092,7.1042,7.0798,7.092,262277.9519
2005-06-06 14:30:00,23.26,23.29,23.22,23.23,215464.9947753396,7.092,7.1011,7.0798,7.0829,215464.9948
2005-06-06 15:00:00,23.23,23.24,23.19,23.24,348589.34169279,7.0829,7.0859,7.0707,7.0859,348589.3417
2005-06-06 15:30:00,23.24,23.27,23.18,23.19,666039.7074190178,7.0859,7.095,7.0676,7.0707,666039.7074
2005-06-07 09:30:00,23.2,23.33,23.17,23.31,698641.5882967607,7.0737,7.1133,7.0646,7.1072,698641.5883
2005-06-07 10:00:00,23.33,23.36,23.24,23.35,489655.1724137931,7.1133,7.1225,7.0859,7.1194,489655.1724
2005-06-07 10:30:00,23.35,23.39,23.3,23.35,281086.7293625914,7.1194,7.1316,7.1042,7.1194,281086.7294
2005-06-07 11:00:00,23.35,23.36,23.31,23.34,421107.6280041797,7.1194,7.1225,7.1072,7.1164,421107.628
2005-06-07 11:30:00,23.34,23.39,23.32,23.39,385370.9508881923,7.1164,7.1316,7.1103,7.1316,385370.9509
2005-06-07 12:00:00,23.39,23.4,23.18,23.38,458725.1828631139,7.1316,7.1347,7.0676,7.1286,458725.1829
2005-06-07 12:30:00,23.38,23.45,23.37,23.44,448693.83490073145,7.1286,7.1499,7.1255,7.1469,448693.8349
2005-06-07 13:00:00,23.44,23.47,23.41,23.42,325809.8223615465,7.1469,7.156,7.1377,7.1408,325809.8224
2005-06-07 13:30:00,23.42,23.44,23.39,23.44,396238.2445141066,7.1408,7.1469,7.1316,7.1469,396238.2445
2005-06-07 14:00:00,23.43,23.43,23.3,23.37,576384.5350052246,7.1438,7.1438,7.1042,7.1255,576384.535
2005-06-07 14:30:00,23.36,23.44,23.36,23.4,367816.091954023,7.1225,7.1469,7.1225,7.1347,367816.092
2005-06-07 15:00:00,23.4,23.43,23.34,23.35,500522.4660397074,7.1347,7.1438,7.1164,7.1194,500522.466
2005-06-07 15:30:00,23.35,23.36,23.3,23.33,706583.0721003135,7.1194,7.1225,7.1042,7.1133,706583.0721
2005-06-08 09:30:00,23.45,23.45,23.31,23.33,521421.10762800416,7.1499,7.1499,7.1072,7.1133,521421.1076
2005-06-08 10:00:00,23.33,23.37,23.29,23.3,424242.42424242425,7.1133,7.1255,7.1011,7.1042,424242.4242
2005-06-08 10:30:00,23.29,23.37,23.28,23.36,452037.6175548589,7.1011,7.1255,7.0981,7.1225,452037.6176
2005-06-08 11:00:00,23.36,23.39,23.31,23.35,880041.7972831766,7.1225,7.1316,7.1072,7.1194,880041.7973
2005-06-08 11:30:00,23.36,23.36,23.3,23.34,322466.039707419,7.1225,7.1225,7.1042,7.1164,322466.0397
2005-06-08 12:00:00,23.34,23.36,23.33,23.36,220271.68234064785,7.1164,7.1225,7.1133,7.1225,220271.6823
2005-06-08 12:30:00,23.36,23.37,23.35,23.35,408568.4430512016,7.1225,7.1255,7.1194,7.1194,408568.4431
2005-06-08 13:00:00,23.35,23.35,23.32,23.32,172413.79310344826,7.1194,7.1194,7.1103,7.1103,172413.7931
2005-06-08 13:30:00,23.31,23.35,23.24,23.27,271055.381400209,7.1072,7.1194,7.0859,7.095,271055.3814
2005-06-08 14:00:00,23.27,23.28,23.21,23.27,408568.4430512016,7.095,7.0981,7.0768,7.095,408568.4431
2005-06-08 14:30:00,23.27,23.27,23.21,23.22,543782.6541274817,7.095,7.095,7.0768,7.0798,543782.6541
2005-06-08 15:00:00,23.22,23.26,23.19,23.25,442633.2288401254,7.0798,7.092,7.0707,7.0889,442633.2288
2005-06-08 15:30:00,23.25,23.3,23.23,23.29,914315.5694879832,7.0889,7.1042,7.0829,7.1011,914315.5695
2005-06-09 09:30:00,23.21,23.3,23.16,23.24,501567.3981191223,7.0768,7.1042,7.0615,7.0859,501567.3981
2005-06-09 10:00:00,23.25,23.32,23.19,23.22,644305.1201671892,7.0889,7.1103,7.0707,7.0798,644305.1202
2005-06-09 10:30:00,23.23,23.3,23.21,23.3,460397.0741901776,7.0829,7.1042,7.0768,7.1042,460397.0742
2005-06-09 11:00:00,23.3,23.34,23.28,23.3,812748.171368861,7.1042,7.1164,7.0981,7.1042,812748.1714
2005-06-09 11:30:00,23.31,23.38,23.31,23.34,747544.4096133751,7.1072,7.1286,7.1072,7.1164,747544.4096
2005-06-09 12:00:00,23.34,23.41,23.34,23.4,579101.3584117033,7.1164,7.1377,7.1164,7.1347,579101.3584
2005-06-09 12:30:00,23.4,23.44,23.39,23.42,481086.7293625914,7.1347,7.1469,7.1316,7.1408,481086.7294
2005-06-09 13:00:00,23.41,23.42,23.34,23.36,280459.7701149425,7.1377,7.1408,7.1164,7.1225,280459.7701
2005-06-09 13:30:00,23.36,23.4,23.36,23.39,201671.89132706373,7.1225,7.1347,7.1225,7.1316,201671.8913
2005-06-09 14:00:00,23.39,23.4,23.35,23.36,367398.11912225705,7.1316,7.1347,7.1194,7.1225,367398.1191
2005-06-09 14:30:00,23.36,23.43,23.31,23.42,509717.868338558,7.1225,7.1438,7.1072,7.1408,509717.8683
2005-06-09 15:00:00,23.42,23.44,23.38,23.38,259352.1421107628,7.1408,7.1469,7.1286,7.1286,259352.1421
2005-06-09 15:30:00,23.39,23.46,23.38,23.43,843469.1745036573,7.1316,7.153,7.1286,7.1438,843469.1745
2005-06-10 09:30:00,23.42,23.47,23.36,23.39,410240.3343782654,7.1408,7.156,7.1225,7.1316,410240.3344
2005-06-10 10:00:00,23.38,23.39,23.3,23.35,340229.8850574712,7.1286,7.1316,7.1042,7.1194,340229.8851
2005-06-10 10:30:00,23.34,23.39,23.3,23.37,315151.51515151514,7.1164,7.1316,7.1042,7.1255,315151.5152
2005-06-10 11:00:00,23.36,23.4,23.34,23.37,487147.3354231975,7.1225,7.1347,7.1164,7.1255,487147.3354
2005-06-10 11:30:00,23.37,23.37,23.33,23.33,245559.0386624869,7.1255,7.1255,7.1133,7.1133,245559.0387
2005-06-10 12:00:00,23.33,23.34,23.26,23.31,407523.5109717868,7.1133,7.1164,7.092,7.1072,407523.511
2005-06-10 12:30:00,23.31,23.32,23.27,23.3,315151.51515151514,7.1072,7.1103,7.095,7.1042,315151.5152
2005-06-10 13:00:00,23.3,23.31,23.28,23.3,285266.45768025075,7.1042,7.1072,7.0981,7.1042,285266.4577
2005-06-10 13:30:00,23.29,23.34,23.29,23.3,196029.2580982236,7.1011,7.1164,7.1011,7.1042,196029.2581
2005-06-10 14:00:00,23.3,23.33,23.28,23.31,444932.079414838,7.1042,7.1133,7.0981,7.1072,444932.0794
2005-06-10 14:30:00,23.31,23.33,23.28,23.31,285057.4712643678,7.1072,7.1133,7.0981,7.1072,285057.4713
2005-06-10 15:00:00,23.31,23.39,23.3,23.37,396656.2173458725,7.1072,7.1316,7.1042,7.1255,396656.2173
2005-06-10 15:30:00,23.37,23.41,23.36,23.4,652037.6175548589,7.1255,7.1377,7.1225,7.1347,652037.6176
2005-06-13 09:30:00,23.31,23.33,23.22,23.26,573040.7523510972,7.1072,7.1133,7.0798,7.092,573040.7524
2005-06-13 10:00:00,23.26,23.3,23.24,23.26,426750.2612330198,7.092,7.1042,7.0859,7.092,426750.2612
2005-06-13 10:30:00,23.26,23.7,23.25,23.37,465621.7345872518,7.092,7.2262,7.0889,7.1255,465621.7346
2005-06-13 11:00:00,23.37,23.45,23.37,23.41,520794.14838035527,7.1255,7.1499,7.1255,7.1377,520794.1484
2005-06-13 11:30:00,23.41,23.47,23.41,23.45,652037.6175548589,7.1377,7.156,7.1377,7.1499,652037.6176
2005-06-13 12:00:00,23.45,23.46,23.42,23.45,315569.4879832811,7.1499,7.153,7.1408,7.1499,315569.488
2005-06-13 12:30:00,23.45,23.49,23.44,23.47,255381.4002089864,7.1499,7.1621,7.1469,7.156,255381.4002
2005-06-13 13:00:00,23.47,23.5,23.45,23.47,228631.1389759665,7.156,7.1652,7.1499,7.156,228631.139
2005-06-13 13:30:00,23.47,23.47,23.4,23.41,241797.2831765935,7.156,7.156,7.1347,7.1377,241797.2832
2005-06-13 14:00:00,23.41,23.47,23.37,23.38,199791.01358411703,7.1377,7.156,7.1255,7.1286,199791.0136
2005-06-13 14:30:00,23.38,23.4,23.32,23.34,335214.21107628004,7.1286,7.1347,7.1103,7.1164,335214.2111
2005-06-13 15:00:00,23.34,23.35,23.28,23.31,508045.9770114942,7.1164,7.1194,7.0981,7.1072,508045.977
2005-06-13 15:30:00,23.31,23.39,23.31,23.37,703448.275862069,7.1072,7.1316,7.1072,7.1255,703448.2759
2005-06-14 09:30:00,23.33,23.47,22.92,23.46,440961.3375130617,7.1133,7.156,6.9883,7.153,440961.3375
2005-06-14 10:00:00,23.45,23.47,23.38,23.4,354440.96133751306,7.1499,7.156,7.1286,7.1347,354440.9613
2005-06-14 10:30:00,23.41,23.42,23.36,23.37,260606.0606060606,7.1377,7.1408,7.1225,7.1255,260606.0606
2005-06-14 11:00:00,23.37,23.45,23.37,23.42,239080.4597701149,7.1255,7.1499,7.1255,7.1408,239080.4598
2005-06-14 11:30:00,23.42,23.54,23.42,23.48,367816.091954023,7.1408,7.1774,7.1408,7.1591,367816.092
2005-06-14 12:00:00,23.48,23.49,23.4,23.47,241170.32392894465,7.1591,7.1621,7.1347,7.156,241170.3239
2005-06-14 12:30:00,23.48,23.48,23.43,23.45,148589.34169278995,7.1591,7.1591,7.1438,7.1499,148589.3417
2005-06-14 13:00:00,23.44,23.45,23.38,23.41,167189.13270637408,7.1469,7.1499,7.1286,7.1377,167189.1327
2005-06-14 13:30:00,23.41,23.55,23.37,23.54,360501.5673981192,7.1377,7.1804,7.1255,7.1774,360501.5674
2005-06-14 14:00:00,23.55,23.55,23.45,23.48,294879.8328108673,7.1804,7.1804,7.1499,7.1591,294879.8328
2005-06-14 14:30:00,23.48,23.5,23.46,23.48,252037.6175548589,7.1591,7.1652,7.153,7.1591,252037.6176
2005-06-14 15:00:00,23.47,23.51,23.45,23.49,257680.25078369904,7.156,7.1682,7.1499,7.1621,257680.2508
2005-06-14 15:30:00,23.49,23.49,23.43,23.46,589759.6656217346,7.1621,7.1621,7.1438,7.153,589759.6656
2005-06-15 09:30:00,23.48,23.5,23.36,23.4,393730.407523511,7.1591,7.1652,7.1225,7.1347,393730.4075
2005-06-15 10:00:00,23.39,23.51,23.37,23.47,424033.43782654125,7.1316,7.1682,7.1255,7.156,424033.4378
2005-06-15 10:30:00,23.47,23.48,23.38,23.41,523301.9853709509,7.156,7.1591,7.1286,7.1377,523301.9854
2005-06-15 11:00:00,23.41,23.49,21.57,23.46,477742.946708464,7.1377,7.1621,6.5767,7.153,477742.9467
2005-06-15 11:30:00,23.46,23.47,23.31,23.32,230303.0303030303,7.153,7.156,7.1072,7.1103,230303.0303
2005-06-15 12:00:00,23.32,23.39,23.31,23.37,147962.38244514106,7.1103,7.1316,7.1072,7.1255,147962.3824
2005-06-15 12:30:00,23.37,23.44,23.37,23.41,118077.32497387668,7.1255,7.1469,7.1255,7.1377,118077.325
2005-06-15 13:00:00,23.4,23.43,23.37,23.37,125809.8223615465,7.1347,7.1438,7.1255,7.1255,125809.8224
2005-06-15 13:30:00,23.37,23.43,23.35,23.4,215673.98119122256,7.1255,7.1438,7.1194,7.1347,215673.9812
2005-06-15 14:00:00,23.39,23.46,23.36,23.42,209404.3887147336,7.1316,7.153,7.1225,7.1408,209404.3887
2005-06-15 14:30:00,23.41,23.47,23.41,23.44,238453.50052246603,7.1377,7.156,7.1377,7.1469,238453.5005
2005-06-15 15:00:00,23.45,23.47,23.42,23.47,227168.2340647858,7.1499,7.156,7.1408,7.156,227168.2341
2005-06-15 15:30:00,23.47,23.48,23.45,23.45,473981.19122257055,7.156,7.1591,7.1499,7.1499,473981.1912
2005-06-16 09:30:00,23.46,23.52,23.41,23.45,568861.0240334378,7.153,7.1713,7.1377,7.1499,568861.024
2005-06-16 10:00:00,23.45,23.49,23.43,23.48,408568.4430512016,7.1499,7.1621,7.1438,7.1591,408568.4431
2005-06-16 10:30:00,23.48,23.53,23.47,23.47,338140.02089864155,7.1591,7.1743,7.156,7.156,338140.0209
2005-06-16 11:00:00,23.47,23.51,23.41,23.42,264994.7753396029,7.156,7.1682,7.1377,7.1408,264994.7753
2005-06-16 11:30:00,23.42,23.48,23.42,23.48,236990.59561128527,7.1408,7.1591,7.1408,7.1591,236990.5956
2005-06-16 12:00:00,23.48,23.48,23.37,23.45,215882.9676071056,7.1591,7.1591,7.1255,7.1499,215882.9676
2005-06-16 12:30:00,23.45,23.5,23.44,23.5,276280.0417972832,7.1499,7.1652,7.1469,7.1652,276280.0418
2005-06-16 13:00:00,23.5,23.54,23.5,23.54,185997.9101358412,7.1652,7.1774,7.1652,7.1774,185997.9101
2005-06-16 13:30:00,23.53,23.57,23.49,23.52,405224.6603970742,7.1743,7.1865,7.1621,7.1713,405224.6604
2005-06-16 14:00:00,23.52,23.53,23.44,23.45,192476.4890282132,7.1713,7.1743,7.1469,7.1499,192476.489
2005-06-16 14:30:00,23.45,23.52,23.45,23.51,144409.6133751306,7.1499,7.1713,7.1499,7.1682,144409.6134
2005-06-16 15:00:00,23.51,23.53,23.45,23.52,253291.53605015672,7.1682,7.1743,7.1499,7.1713,253291.5361
2005-06-16 15:30:00,23.52,23.53,23.48,23.48,471473.3542319749,7.1713,7.1743,7.1591,7.1591,471473.3542
2005-06-17 09:30:00,23.7,23.72,23.48,23.54,4622570.53291536,7.2262,7.2323,7.1591,7.1774,4622570.5329
2005-06-17 10:00:00,23.55,23.6,23.45,23.58,489028.2131661442,7.1804,7.1957,7.1499,7.1896,489028.2132
2005-06-17 10:30:00,23.57,23.62,23.53,23.54,323092.9989550679,7.1865,7.2018,7.1743,7.1774,323092.999
2005-06-17 11:00:00,23.54,23.58,23.52,23.55,332915.36050156737,7.1774,7.1896,7.1713,7.1804,332915.3605
2005-06-17 11:30:00,23.55,23.57,23.45,23.46,321421.10762800416,7.1804,7.1865,7.1499,7.153,321421.1076
2005-06-17 12:00:00,23.46,23.55,23.46,23.52,212539.18495297804,7.153,7.1804,7.153,7.1713,212539.185
2005-06-17 12:30:00,23.52,23.57,23.52,23.56,119540.22988505747,7.1713,7.1865,7.1713,7.1835,119540.2299
2005-06-17 13:00:00,23.56,23.59,23.53,23.56,184952.9780564264,7.1835,7.1926,7.1743,7.1835,184952.9781
2005-06-17 13:30:00,23.56,23.59,23.54,23.58,259979.1013584117,7.1835,7.1926,7.1774,7.1896,259979.1014
2005-06-17 14:00:00,23.57,23.66,23.56,23.59,324973.8766980146,7.1865,7.214,7.1835,7.1926,324973.8767
2005-06-17 14:30:00,23.59,23.61,23.55,23.58,361546.499477534,7.1926,7.1987,7.1804,7.1896,361546.4995
2005-06-17 15:00:00,23.57,23.65,23.57,23.62,388714.7335423197,7.1865,7.2109,7.1865,7.2018,388714.7335
2005-06-17 15:30:00,23.62,23.67,23.6,23.63,1199373.040752351,7.2018,7.217,7.1957,7.2048,1199373.0408
2005-06-20 09:30:00,23.51,23.59,23.48,23.53,373249.7387669801,7.1682,7.1926,7.1591,7.1743,373249.7388
2005-06-20 10:00:00,23.53,23.53,23.47,23.48,224242.42424242423,7.1743,7.1743,7.156,7.1591,224242.4242
2005-06-20 10:30:00,23.48,23.56,23.47,23.52,279623.8244514107,7.1591,7.1835,7.156,7.1713,279623.8245
2005-06-20 11:00:00,23.53,23.57,23.5,23.52,207523.51097178683,7.1743,7.1865,7.1652,7.1713,207523.511
2005-06-20 11:30:00,23.52,23.53,23.49,23.5,214420.06269592475,7.1713,7.1743,7.1621,7.1652,214420.0627
2005-06-20 12:00:00,23.51,23.56,23.48,23.49,270428.4221525601,7.1682,7.1835,7.1591,7.1621,270428.4222
2005-06-20 12:30:00,23.48,23.53,23.48,23.5,171786.83385579937,7.1591,7.1743,7.1591,7.1652,171786.8339
2005-06-20 13:00:00,23.49,23.5,23.46,23.47,134796.2382445141,7.1621,7.1652,7.153,7.156,134796.2382
2005-06-20 13:30:00,23.47,23.5,23.4,23.48,171159.87460815045,7.156,7.1652,7.1347,7.1591,171159.8746
2005-06-20 14:00:00,23.48,23.52,23.46,23.52,177011.49425287356,7.1591,7.1713,7.153,7.1713,177011.4943
2005-06-20 14:30:00,23.52,23.6,23.51,23.59,264576.8025078369,7.1713,7.1957,7.1682,7.1926,264576.8025
2005-06-20 15:00:00,23.59,23.66,23.58,23.64,453291.5360501568,7.1926,7.214,7.1896,7.2079,453291.5361
2005-06-20 15:30:00,23.65,23.68,23.63,23.63,665412.7481713688,7.2109,7.2201,7.2048,7.2048,665412.7482
2005-06-21 09:30:00,23.69,23.73,23.61,23.65,712016.7189132706,7.2231,7.2353,7.1987,7.2109,712016.7189
2005-06-21 10:00:00,23.65,23.69,23.61,23.68,532288.4012539185,7.2109,7.2231,7.1987,7.2201,532288.4013
2005-06-21 10:30:00,23.68,23.72,23.65,23.67,225078.3699059561,7.2201,7.2323,7.2109,7.217,225078.3699
2005-06-21 11:00:00,23.66,23.72,23.64,23.65,428213.1661442006,7.214,7.2323,7.2079,7.2109,428213.1661
2005-06-21 11:30:00,23.65,23.69,23.62,23.68,212330.19853709507,7.2109,7.2231,7.2018,7.2201,212330.1985
2005-06-21 12:00:00,23.68,23.72,23.68,23.71,315987.46081504703,7.2201,7.2323,7.2201,7.2292,315987.4608
2005-06-21 12:30:00,23.71,23.72,23.7,23.7,291327.0637408568,7.2292,7.2323,7.2262,7.2262,291327.0637
2005-06-21 13:00:00,23.69,23.69,23.64,23.66,282758.6206896552,7.2231,7.2231,7.2079,7.214,282758.6207
2005-06-21 13:30:00,23.66,23.7,23.64,23.68,262486.9383490073,7.214,7.2262,7.2079,7.2201,262486.9383
2005-06-21 14:00:00,23.68,23.7,23.65,23.68,291745.0365726228,7.2201,7.2262,7.2109,7.2201,291745.0366
2005-06-21 14:30:00,23.68,23.71,23.66,23.67,374712.6436781609,7.2201,7.2292,7.214,7.217,374712.6437
2005-06-21 15:00:00,23.67,23.7,23.64,23.69,418808.7774294671,7.217,7.2262,7.2079,7.2231,418808.7774
2005-06-21 15:30:00,23.69,23.73,23.65,23.66,516614.4200626959,7.2231,7.2353,7.2109,7.214,516614.4201
2005-06-22 09:30:00,23.7,23.7,23.64,23.69,688401.2539184953,7.2262,7.2262,7.2079,7.2231,688401.2539
2005-06-22 10:00:00,23.69,23.72,23.68,23.71,380355.276907001,7.2231,7.2323,7.2201,7.2292,380355.2769
2005-06-22 10:30:00,23.7,23.77,23.61,23.64,741692.7899686521,7.2262,7.2475,7.1987,7.2079,741692.79
2005-06-22 11:00:00,23.62,23.68,23.59,23.65,405642.6332288401,7.2018,7.2201,7.1926,7.2109,405642.6332
2005-06-22 11:30:00,23.64,23.7,23.63,23.69,370950.8881922675,7.2079,7.2262,7.2048,7.2231,370950.8882
2005-06-22 12:00:00,23.69,23.76,23.69,23.74,377429.4670846395,7.2231,7.2444,7.2231,7.2384,377429.4671
2005-06-22 12:30:00,23.74,23.76,23.71,23.75,159038.66248693835,7.2384,7.2444,7.2292,7.2414,159038.6625
2005-06-22 13:00:00,23.75,23.76,23.72,23.73,417972.8317659352,7.2414,7.2444,7.2323,7.2353,417972.8318
2005-06-22 13:30:00,23.73,23.73,23.66,23.67,248902.8213166144,7.2353,7.2353,7.214,7.217,248902.8213
2005-06-22 14:00:00,23.66,23.69,23.61,23.69,375966.5621734587,7.214,7.2231,7.1987,7.2231,375966.5622
2005-06-22 14:30:00,23.69,23.75,23.68,23.71,415882.9676071055,7.2231,7.2414,7.2201,7.2292,415882.9676
2005-06-22 15:00:00,23.71,23.73,23.7,23.72,340647.8578892372,7.2292,7.2353,7.2262,7.2323,340647.8579
2005-06-22 15:30:00,23.71,23.79,23.69,23.78,898014.6290491117,7.2292,7.2536,7.2231,7.2505,898014.629
2005-06-23 09:30:00,23.79,23.81,23.75,23.77,499686.5203761755,7.2536,7.2597,7.2414,7.2475,499686.5204
2005-06-23 10:00:00,23.77,23.79,23.71,23.76,339184.9529780564,7.2475,7.2536,7.2292,7.2444,339184.953
2005-06-23 10:30:00,23.76,23.77,23.69,23.72,289655.1724137931,7.2444,7.2475,7.2231,7.2323,289655.1724
2005-06-23 11:00:00,23.74,23.82,23.72,23.8,242633.22884012532,7.2384,7.2627,7.2323,7.2566,242633.2288
2005-06-23 11:30:00,23.81,23.85,23.76,23.78,169487.98328108672,7.2597,7.2719,7.2444,7.2505,169487.9833
2005-06-23 12:00:00,23.78,23.8,23.73,23.76,226750.26123301985,7.2505,7.2566,7.2353,7.2444,226750.2612
2005-06-23 12:30:00,23.77,23.79,23.73,23.75,208986.4158829676,7.2475,7.2536,7.2353,7.2414,208986.4159
2005-06-23 13:00:00,23.75,23.77,23.7,23.73,366771.15987460816,7.2414,7.2475,7.2262,7.2353,366771.1599
2005-06-23 13:30:00,23.72,23.73,23.59,23.61,453709.5088819226,7.2323,7.2353,7.1926,7.1987,453709.5089
2005-06-23 14:00:00,23.61,23.63,23.57,23.59,294879.8328108673,7.1987,7.2048,7.1865,7.1926,294879.8328
2005-06-23 14:30:00,23.58,23.61,23.54,23.59,263949.84326018806,7.1896,7.1987,7.1774,7.1926,263949.8433
2005-06-23 15:00:00,23.6,23.61,23.45,23.51,552560.0835945663,7.1957,7.1987,7.1499,7.1682,552560.0836
2005-06-23 15:30:00,23.51,23.58,23.48,23.49,802089.8641588297,7.1682,7.1896,7.1591,7.1621,802089.8642
2005-06-24 09:30:00,23.43,23.43,23.28,23.35,702612.3301985371,7.1438,7.1438,7.0981,7.1194,702612.3302
2005-06-24 10:00:00,23.34,23.39,23.31,23.35,553187.0428422153,7.1164,7.1316,7.1072,7.1194,553187.0428
2005-06-24 10:30:00,23.36,23.42,23.34,23.4,304075.2351097179,7.1225,7.1408,7.1164,7.1347,304075.2351
2005-06-24 11:00:00,23.4,23.42,23.35,23.4,224033.43782654128,7.1347,7.1408,7.1194,7.1347,224033.4378
2005-06-24 11:30:00,23.4,23.44,23.38,23.44,300104.4932079415,7.1347,7.1469,7.1286,7.1469,300104.4932
2005-06-24 12:00:00,23.44,23.48,23.39,23.43,476071.0553814002,7.1469,7.1591,7.1316,7.1438,476071.0554
2005-06-24 12:30:00,23.45,23.46,23.42,23.42,235945.6635318704,7.1499,7.153,7.1408,7.1408,235945.6635
2005-06-24 13:00:00,23.42,23.48,23.42,23.46,444514.1065830721,7.1408,7.1591,7.1408,7.153,444514.1066
2005-06-24 13:30:00,23.46,23.48,23.43,23.45,460397.0741901776,7.153,7.1591,7.1438,7.1499,460397.0742
2005-06-24 14:00:00,23.45,23.51,23.44,23.49,417345.8725182863,7.1499,7.1682,7.1469,7.1621,417345.8725
2005-06-24 14:30:00,23.5,23.54,23.49,23.5,445768.0250783699,7.1652,7.1774,7.1621,7.1652,445768.0251
2005-06-24 15:00:00,23.5,23.52,23.48,23.52,544409.6133751306,7.1652,7.1713,7.1591,7.1713,544409.6134
2005-06-24 15:30:00,23.51,23.56,23.39,23.39,1688610.2403343783,7.1682,7.1835,7.1316,7.1316,1688610.2403
2005-06-27 09:30:00,23.45,23.47,23.37,23.38,556739.8119122257,7.1499,7.156,7.1255,7.1286,556739.8119
2005-06-27 10:00:00,23.38,23.47,23.37,23.46,381400.2089864159,7.1286,7.156,7.1255,7.153,381400.209
2005-06-27 10:30:00,23.46,23.47,23.42,23.45,565517.2413793104,7.153,7.156,7.1408,7.1499,565517.2414
2005-06-27 11:00:00,23.45,23.47,23.4,23.47,335841.17032392893,7.1499,7.156,7.1347,7.156,335841.1703
2005-06-27 11:30:00,23.46,23.46,23.38,23.43,248484.84848484848,7.153,7.153,7.1286,7.1438,248484.8485
2005-06-27 12:00:00,23.43,23.45,23.34,23.36,352978.0564263323,7.1438,7.1499,7.1164,7.1225,352978.0564
2005-06-27 12:30:00,23.37,23.39,23.36,23.38,321212.1212121212,7.1255,7.1316,7.1225,7.1286,321212.1212
2005-06-27 13:00:00,23.38,23.43,23.37,23.42,172622.77951933123,7.1286,7.1438,7.1255,7.1408,172622.7795
2005-06-27 13:30:00,23.42,23.45,23.39,23.4,390386.62486938346,7.1408,7.1499,7.1316,7.1347,390386.6249
2005-06-27 14:00:00,23.39,23.44,23.38,23.4,451410.65830721,7.1316,7.1469,7.1286,7.1347,451410.6583
2005-06-27 14:30:00,23.4,23.45,23.39,23.44,428631.13897596655,7.1347,7.1499,7.1316,7.1469,428631.139
2005-06-27 15:00:00,23.44,23.51,23.43,23.48,404806.6875653082,7.1469,7.1682,7.1438,7.1591,404806.6876
2005-06-27 15:30:00,23.48,23.48,23.43,23.45,636154.6499477534,7.1591,7.1591,7.1438,7.1499,636154.6499
2005-06-28 09:30:00,23.52,23.55,23.45,23.54,587460.815047022,7.1713,7.1804,7.1499,7.1774,587460.815
2005-06-28 10:00:00,23.54,23.56,23.48,23.48,269383.49007314525,7.1774,7.1835,7.1591,7.1591,269383.4901
2005-06-28 10:30:00,23.48,23.5,23.44,23.46,337095.0888192267,7.1591,7.1652,7.1469,7.153,337095.0888
2005-06-28 11:00:00,23.46,23.53,23.46,23.51,246603.97074190172,7.153,7.1743,7.153,7.1682,246603.9707
2005-06-28 11:30:00,23.51,23.55,23.5,23.53,437408.5684430512,7.1682,7.1804,7.1652,7.1743,437408.5684
2005-06-28 12:00:00,23.54,23.56,23.52,23.56,146081.50470219436,7.1774,7.1835,7.1713,7.1835,146081.5047
2005-06-28 12:30:00,23.55,23.58,23.52,23.54,335841.17032392893,7.1804,7.1896,7.1713,7.1774,335841.1703
2005-06-28 13:00:00,23.55,23.65,23.54,23.62,263740.8568443051,7.1804,7.2109,7.1774,7.2018,263740.8568
2005-06-28 13:30:00,23.62,23.67,23.61,23.65,222779.51933124347,7.2018,7.217,7.1987,7.2109,222779.5193
2005-06-28 14:00:00,23.66,23.68,23.62,23.63,321839.0804597701,7.214,7.2201,7.2018,7.2048,321839.0805
2005-06-28 14:30:00,23.64,23.72,23.63,23.7,395402.2988505747,7.2079,7.2323,7.2048,7.2262,395402.2989
2005-06-28 15:00:00,23.7,23.72,23.67,23.68,567189.132706374,7.2262,7.2323,7.217,7.2201,567189.1327
2005-06-28 15:30:00,23.68,23.7,23.65,23.68,663322.8840125392,7.2201,7.2262,7.2109,7.2201,663322.884
2005-06-29 09:30:00,23.63,23.64,23.54,23.54,582654.1274817137,7.2048,7.2079,7.1774,7.1774,582654.1275
2005-06-29 10:00:00,23.55,23.59,23.53,23.57,362173.45872518286,7.1804,7.1926,7.1743,7.1865,362173.4587
2005-06-29 10:30:00,23.57,23.61,23.55,23.55,453918.4952978056,7.1865,7.1987,7.1804,7.1804,453918.4953
2005-06-29 11:00:00,23.54,23.6,23.51,23.59,293207.9414838036,7.1774,7.1957,7.1682,7.1926,293207.9415
2005-06-29 11:30:00,23.59,23.6,23.55,23.56,150052.24660397074,7.1926,7.1957,7.1804,7.1835,150052.2466
2005-06-29 12:00:00,23.56,23.56,23.52,23.53,262068.96551724136,7.1835,7.1835,7.1713,7.1743,262068.9655
2005-06-29 12:30:00,23.53,23.54,23.51,23.52,186415.8829676071,7.1743,7.1774,7.1682,7.1713,186415.883
2005-06-29 13:00:00,23.51,23.57,23.51,23.55,185161.9644723093,7.1682,7.1865,7.1682,7.1804,185161.9645
2005-06-29 13:30:00,23.56,23.57,23.52,23.54,299059.56112852664,7.1835,7.1865,7.1713,7.1774,299059.5611
2005-06-29 14:00:00,23.53,23.58,23.53,23.56,251201.67189132705,7.1743,7.1896,7.1743,7.1835,251201.6719
2005-06-29 14:30:00,23.57,23.59,23.51,23.55,516823.40647857887,7.1865,7.1926,7.1682,7.1804,516823.4065
2005-06-29 15:00:00,23.54,23.57,23.52,23.55,557575.7575757576,7.1774,7.1865,7.1713,7.1804,557575.7576
2005-06-29 15:30:00,23.55,23.59,23.54,23.56,788087.7742946708,7.1804,7.1926,7.1774,7.1835,788087.7743
2005-06-30 09:30:00,23.45,23.52,23.43,23.45,1323928.9446185995,7.1499,7.1713,7.1438,7.1499,1323928.9446
2005-06-30 10:00:00,23.45,23.48,23.4,23.46,407105.53814002086,7.1499,7.1591,7.1347,7.153,407105.5381
2005-06-30 10:30:00,23.46,23.49,23.45,23.45,345036.5726227795,7.153,7.1621,7.1499,7.1499,345036.5726
2005-06-30 11:00:00,23.46,23.47,23.42,23.46,402716.82340647856,7.153,7.156,7.1408,7.153,402716.8234
2005-06-30 11:30:00,23.46,23.49,23.46,23.48,463531.8704284221,7.153,7.1621,7.153,7.1591,463531.8704
2005-06-30 12:00:00,23.48,23.5,23.47,23.5,170532.91536050156,7.1591,7.1652,7.156,7.1652,170532.9154
2005-06-30 12:30:00,23.49,23.51,23.46,23.49,292163.0094043887,7.1621,7.1682,7.153,7.1621,292163.0094
2005-06-30 13:00:00,23.49,23.51,23.48,23.5,188923.7199582027,7.1621,7.1682,7.1591,7.1652,188923.72
2005-06-30 13:30:00,23.5,23.52,23.47,23.51,560083.5945663531,7.1652,7.1713,7.156,7.1682,560083.5946
2005-06-30 14:00:00,23.51,23.52,23.41,23.47,580773.2497387669,7.1682,7.1713,7.1377,7.156,580773.2497
2005-06-30 14:30:00,23.47,23.5,23.42,23.47,938766.9801462904,7.156,7.1652,7.1408,7.156,938766.9801
2005-06-30 15:00:00,23.47,23.49,23.43,23.45,876907.001044932,7.156,7.1621,7.1438,7.1499,876907.001
2005-06-30 15:30:00,23.45,23.46,23.4,23.45,1752351.0971786834,7.1499,7.153,7.1347,7.1499,1752351.0972
2005-07-01 09:30:00,23.56,23.74,23.56,23.72,1016509.9268547544,7.1835,7.2384,7.1835,7.2323,1016509.9269
2005-07-01 10:00:00,23.75,23.75,23.64,23.69,664785.7889237199,7.2414,7.2414,7.2079,7.2231,664785.7889
2005-07-01 10:30:00,23.69,23.71,23.63,23.63,324137.9310344827,7.2231,7.2292,7.2048,7.2048,324137.931
2005-07-01 11:00:00,23.65,23.65,23.55,23.64,340020.8986415883,7.2109,7.2109,7.1804,7.2079,340020.8986
2005-07-01 11:30:00,23.64,23.66,23.57,23.58,753605.0156739812,7.2079,7.214,7.1865,7.1896,753605.0157
2005-07-01 12:00:00,23.58,23.6,23.52,23.54,186415.8829676071,7.1896,7.1957,7.1713,7.1774,186415.883
2005-07-01 12:30:00,23.53,23.58,23.49,23.5,224242.42424242423,7.1743,7.1896,7.1621,7.1652,224242.4242
2005-07-01 13:00:00,23.5,23.62,23.47,23.48,199164.0543364681,7.1652,7.2018,7.156,7.1591,199164.0543
2005-07-01 13:30:00,23.48,23.49,23.44,23.45,264994.7753396029,7.1591,7.1621,7.1469,7.1499,264994.7753
2005-07-01 14:00:00,23.45,23.49,23.44,23.45,495924.7648902821,7.1499,7.1621,7.1469,7.1499,495924.7649
2005-07-01 14:30:00,23.45,23.48,23.43,23.45,532706.3740856844,7.1499,7.1591,7.1438,7.1499,532706.3741
2005-07-01 15:00:00,23.45,23.48,23.44,23.46,552351.0971786834,7.1499,7.1591,7.1469,7.153,552351.0972
2005-07-01 15:30:00,23.47,23.5,23.44,23.48,621943.5736677116,7.156,7.1652,7.1469,7.1591,621943.5737
2005-07-05 09:30:00,23.41,23.5,23.4,23.42,526018.8087774294,7.1377,7.1652,7.1347,7.1408,526018.8088
2005-07-05 10:00:00,23.42,23.5,23.38,23.5,305120.1671891327,7.1408,7.1652,7.1286,7.1652,305120.1672
2005-07-05 10:30:00,23.51,23.63,23.51,23.61,239080.4597701149,7.1682,7.2048,7.1682,7.1987,239080.4598
2005-07-05 11:00:00,23.62,23.64,23.53,23.55,436154.6499477534,7.2018,7.2079,7.1743,7.1804,436154.6499
2005-07-05 11:30:00,23.55,23.56,23.46,23.5,374503.657262278,7.1804,7.1835,7.153,7.1652,374503.6573
2005-07-05 12:00:00,23.48,23.59,23.47,23.59,230512.01671891328,7.1591,7.1926,7.156,7.1926,230512.0167
2005-07-05 12:30:00,23.59,23.61,23.57,23.58,305747.1264367816,7.1926,7.1987,7.1865,7.1896,305747.1264
2005-07-05 13:00:00,23.58,23.58,23.44,23.44,396238.2445141066,7.1896,7.1896,7.1469,7.1469,396238.2445
2005-07-05 13:30:00,23.44,23.49,23.44,23.45,408568.4430512016,7.1469,7.1621,7.1469,7.1499,408568.4431
2005-07-05 14:00:00,23.44,23.48,23.44,23.46,518286.3113897597,7.1469,7.1591,7.1469,7.153,518286.3114
2005-07-05 14:30:00,23.47,23.48,23.44,23.46,432810.8672936259,7.156,7.1591,7.1469,7.153,432810.8673
2005-07-05 15:00:00,23.46,23.48,23.45,23.46,313479.6238244514,7.153,7.1591,7.1499,7.153,313479.6238
2005-07-05 15:30:00,23.46,23.47,23.42,23.42,695924.7648902821,7.153,7.156,7.1408,7.1408,695924.7649
2005-07-06 09:30:00,23.42,23.45,23.37,23.45,744200.6269592476,7.1408,7.1499,7.1255,7.1499,744200.627
2005-07-06 10:00:00,23.45,23.52,23.42,23.49,374712.6436781609,7.1499,7.1713,7.1408,7.1621,374712.6437
2005-07-06 10:30:00,23.49,23.61,23.48,23.59,578892.3719958202,7.1621,7.1987,7.1591,7.1926,578892.372
2005-07-06 11:00:00,23.59,23.61,23.51,23.53,288819.2267502612,7.1926,7.1987,7.1682,7.1743,288819.2268
2005-07-06 11:30:00,23.53,23.59,23.52,23.56,169696.9696969697,7.1743,7.1926,7.1713,7.1835,169696.9697
2005-07-06 12:00:00,23.56,23.58,23.54,23.58,885266.4576802508,7.1835,7.1896,7.1774,7.1896,885266.4577
2005-07-06 12:30:00,23.57,23.59,23.56,23.57,678787.8787878788,7.1865,7.1926,7.1835,7.1865,678787.8788
2005-07-06 13:00:00,23.57,23.6,23.56,23.57,347753.3960292581,7.1865,7.1957,7.1835,7.1865,347753.396
2005-07-06 13:30:00,23.57,23.59,23.55,23.57,896133.7513061651,7.1865,7.1926,7.1804,7.1865,896133.7513
2005-07-06 14:00:00,23.57,23.57,23.48,23.5,441379.3103448276,7.1865,7.1865,7.1591,7.1652,441379.3103
2005-07-06 14:30:00,23.5,23.51,23.45,23.51,591222.5705329153,7.1652,7.1682,7.1499,7.1682,591222.5705
2005-07-06 15:00:00,23.51,23.53,23.48,23.51,425078.3699059561,7.1682,7.1743,7.1591,7.1682,425078.3699
2005-07-06 15:30:00,23.51,23.53,23.47,23.51,802089.8641588297,7.1682,7.1743,7.156,7.1682,802089.8642
2005-07-07 09:30:00,23.37,23.5,23.31,23.42,2467711.5987460813,7.1255,7.1652,7.1072,7.1408,2467711.5987
2005-07-07 10:00:00,23.42,23.48,23.41,23.45,552560.0835945663,7.1408,7.1591,7.1377,7.1499,552560.0836
2005-07-07 10:30:00,23.45,23.47,23.4,23.42,1990595.6112852665,7.1499,7.156,7.1347,7.1408,1990595.6113
2005-07-07 11:00:00,23.42,23.46,23.38,23.43,561755.4858934169,7.1408,7.153,7.1286,7.1438,561755.4859
2005-07-07 11:30:00,23.43,23.54,23.4,23.54,1813584.1170323929,7.1438,7.1774,7.1347,7.1774,1813584.117
2005-07-07 12:00:00,23.54,23.54,23.45,23.46,407314.5245559039,7.1774,7.1774,7.1499,7.153,407314.5246
2005-07-07 12:30:00,23.46,23.46,23.43,23.45,986833.855799373,7.153,7.153,7.1438,7.1499,986833.8558
2005-07-07 13:00:00,23.45,23.46,23.44,23.45,713897.5966562174,7.1499,7.153,7.1469,7.1499,713897.5967
2005-07-07 13:30:00,23.45,23.49,23.42,23.44,668338.5579937304,7.1499,7.1621,7.1408,7.1469,668338.558
2005-07-07 14:00:00,23.44,23.45,23.4,23.41,259143.15569487985,7.1469,7.1499,7.1347,7.1377,259143.1557
2005-07-07 14:30:00,23.41,23.43,23.33,23.34,444305.1201671891,7.1377,7.1438,7.1133,7.1164,444305.1202
2005-07-07 15:00:00,23.33,23.45,23.33,23.44,382654.12748171366,7.1133,7.1499,7.1133,7.1469,382654.1275
2005-07-07 15:30:00,23.44,23.47,23.43,23.44,714524.5559038662,7.1469,7.156,7.1438,7.1469,714524.5559
2005-07-08 09:30:00,23.44,23.47,23.35,23.44,597910.1358411703,7.1469,7.156,7.1194,7.1469,597910.1358
2005-07-08 10:00:00,23.44,23.45,23.39,23.42,465412.7481713689,7.1469,7.1499,7.1316,7.1408,465412.7482
2005-07-08 10:30:00,23.42,23.47,23.42,23.45,462486.9383490073,7.1408,7.156,7.1408,7.1499,462486.9383
2005-07-08 11:00:00,23.45,23.46,23.41,23.44,271055.381400209,7.1499,7.153,7.1377,7.1469,271055.3814
2005-07-08 11:30:00,23.44,23.47,23.43,23.47,329780.56426332286,7.1469,7.156,7.1438,7.156,329780.5643
2005-07-08 12:00:00,23.47,23.49,23.47,23.48,876698.0146290491,7.156,7.1621,7.156,7.1591,876698.0146
2005-07-08 12:30:00,23.48,23.56,23.48,23.55,399582.02716823405,7.1591,7.1835,7.1591,7.1804,399582.0272
2005-07-08 13:00:00,23.55,23.61,23.53,23.58,280250.7836990596,7.1804,7.1987,7.1743,7.1896,280250.7837
2005-07-08 13:30:00,23.57,23.59,23.54,23.56,272936.2591431557,7.1865,7.1926,7.1774,7.1835,272936.2591
2005-07-08 14:00:00,23.57,23.59,23.54,23.58,429885.0574712643,7.1865,7.1926,7.1774,7.1896,429885.0575
2005-07-08 14:30:00,23.58,23.63,23.58,23.63,929362.591431557,7.1896,7.2048,7.1896,7.2048,929362.5914
2005-07-08 15:00:00,23.63,23.66,23.59,23.66,282131.66144200624,7.2048,7.214,7.1926,7.214,282131.6614
2005-07-08 15:30:00,23.65,23.67,23.59,23.6,777429.4670846395,7.2109,7.217,7.1926,7.1957,777429.4671
2005-07-11 09:30:00,23.73,23.74,23.66,23.7,901567.3981191224,7.2353,7.2384,7.214,7.2262,901567.3981
2005-07-11 10:00:00,23.7,23.74,23.68,23.7,514106.5830721003,7.2262,7.2384,7.2201,7.2262,514106.5831
2005-07-11 10:30:00,23.7,23.75,23.69,23.74,329153.605015674,7.2262,7.2414,7.2231,7.2384,329153.605
2005-07-11 11:00:00,23.74,23.77,23.71,23.74,303657.262277952,7.2384,7.2475,7.2292,7.2384,303657.2623
2005-07-11 11:30:00,23.73,23.73,23.69,23.72,190804.5977011494,7.2353,7.2353,7.2231,7.2323,190804.5977
2005-07-11 12:00:00,23.73,23.76,23.71,23.71,306374.0856844305,7.2353,7.2444,7.2292,7.2292,306374.0857
2005-07-11 12:30:00,23.71,23.76,23.71,23.71,346499.4775339603,7.2292,7.2444,7.2292,7.2292,346499.4775
2005-07-11 13:00:00,23.71,23.75,23.7,23.75,362382.4451410658,7.2292,7.2414,7.2262,7.2414,362382.4451
2005-07-11 13:30:00,23.75,23.8,23.74,23.77,339184.9529780564,7.2414,7.2566,7.2384,7.2475,339184.953
2005-07-11 14:00:00,23.78,23.81,23.74,23.75,1151724.1379310344,7.2505,7.2597,7.2384,7.2414,1151724.1379
2005-07-11 14:30:00,23.74,23.79,23.74,23.78,446603.9707419018,7.2384,7.2536,7.2384,7.2505,446603.9707
2005-07-11 15:00:00,23.77,23.79,23.71,23.76,540229.8850574712,7.2475,7.2536,7.2292,7.2444,540229.8851
2005-07-11 15:30:00,23.76,23.8,23.76,23.78,619435.736677116,7.2444,7.2566,7.2444,7.2505,619435.7367
2005-07-12 09:30:00,23.79,23.86,23.74,23.79,816509.9268547544,7.2536,7.2749,7.2384,7.2536,816509.9269
2005-07-12 10:00:00,23.79,23.79,23.7,23.74,707210.0313479623,7.2536,7.2536,7.2262,7.2384,707210.0313
2005-07-12 10:30:00,23.74,23.75,23.71,23.72,532915.3605015674,7.2384,7.2414,7.2292,7.2323,532915.3605
2005-07-12 11:00:00,23.72,23.72,23.67,23.68,475862.0689655172,7.2323,7.2323,7.217,7.2201,475862.069
2005-07-12 11:30:00,23.69,23.71,23.68,23.68,457889.237199582,7.2231,7.2292,7.2201,7.2201,457889.2372
2005-07-12 12:00:00,23.69,23.7,23.66,23.69,269174.50365726225,7.2231,7.2262,7.214,7.2231,269174.5037
2005-07-12 12:30:00,23.69,23.71,23.69,23.7,111807.73249738768,7.2231,7.2292,7.2231,7.2262,111807.7325
2005-07-12 13:00:00,23.7,23.74,23.68,23.74,263322.8840125392,7.2262,7.2384,7.2201,7.2384,263322.884
2005-07-12 13:30:00,23.74,23.81,23.73,23.81,577220.4806687565,7.2384,7.2597,7.2353,7.2597,577220.4807
2005-07-12 14:00:00,23.81,23.87,23.79,23.85,1245559.038662487,7.2597,7.278,7.2536,7.2719,1245559.0387
2005-07-12 14:30:00,23.85,23.86,23.79,23.85,715569.487983281,7.2719,7.2749,7.2536,7.2719,715569.488
2005-07-12 15:00:00,23.85,23.93,23.83,23.92,1976593.521421108,7.2719,7.2963,7.2658,7.2932,1976593.5214
2005-07-12 15:30:00,23.92,23.93,23.82,23.85,2294252.8735632184,7.2932,7.2963,7.2627,7.2719,2294252.8736
2005-07-13 09:30:00,23.45,23.47,23.13,23.14,2728526.645768025,7.1912,7.1973,7.0931,7.0961,2728526.6458
2005-07-13 10:00:00,23.14,23.15,22.98,23.04,3261442.0062695923,7.0961,7.0992,7.0471,7.0655,3261442.0063
2005-07-13 10:30:00,23.04,23.26,23.04,23.22,2264367.816091954,7.0655,7.1329,7.0655,7.1207,2264367.8161
2005-07-13 11:00:00,23.21,23.32,23.21,23.23,2678369.905956113,7.1176,7.1513,7.1176,7.1237,2678369.906
2005-07-13 11:30:00,23.23,23.24,22.99,23.0,1396865.2037617555,7.1237,7.1268,7.0501,7.0532,1396865.2038
2005-07-13 12:00:00,23.0,23.05,22.91,22.94,1794984.3260188086,7.0532,7.0685,7.0256,7.0348,1794984.326
2005-07-13 12:30:00,22.94,23.01,22.82,22.82,1171159.8746081505,7.0348,7.0563,6.998,6.998,1171159.8746
2005-07-13 13:00:00,22.83,23.27,22.56,22.79,2667293.625914316,7.0011,7.136,6.9183,6.9888,2667293.6259
2005-07-13 13:30:00,22.79,22.95,22.74,22.78,1684221.525600836,6.9888,7.0379,6.9735,6.9857,1684221.5256
2005-07-13 14:00:00,22.78,22.92,22.7,22.74,1573040.752351097,6.9857,7.0287,6.9612,6.9735,1573040.7524
2005-07-13 14:30:00,22.74,22.78,22.67,22.7,1927063.740856844,6.9735,6.9857,6.952,6.9612,1927063.7409
2005-07-13 15:00:00,22.7,22.74,22.67,22.71,2147753.396029258,6.9612,6.9735,6.952,6.9643,2147753.396
2005-07-13 15:30:00,22.7,22.8,22.7,22.78,3245977.011494253,6.9612,6.9919,6.9612,6.9857,3245977.0115
2005-07-14 09:30:00,22.78,23.02,22.62,22.66,2586833.855799373,6.9857,7.0593,6.9367,6.9489,2586833.8558
2005-07-14 10:00:00,22.66,22.66,22.48,22.62,2423406.478578892,6.9489,6.9489,6.8937,6.9367,2423406.4786
2005-07-14 10:30:00,22.62,22.68,22.37,22.46,1864367.816091954,6.9367,6.9551,6.86,6.8876,1864367.8161
2005-07-14 11:00:00,22.46,22.51,22.37,22.39,1427377.2204806688,6.8876,6.9029,6.86,6.8661,1427377.2205
2005-07-14 11:30:00,22.38,22.42,22.31,22.39,1110762.8004179727,6.8631,6.8753,6.8416,6.8661,1110762.8004
2005-07-14 12:00:00,22.39,22.46,22.37,22.37,1212539.184952978,6.8661,6.8876,6.86,6.86,1212539.185
2005-07-14 12:30:00,22.38,22.38,22.27,22.37,887356.3218390804,6.8631,6.8631,6.8293,6.86,887356.3218
2005-07-14 13:00:00,22.37,22.48,22.35,22.39,1085893.4169278997,6.86,6.8937,6.8539,6.8661,1085893.4169
2005-07-14 13:30:00,22.39,22.39,22.27,22.28,967398.119122257,6.8661,6.8661,6.8293,6.8324,967398.1191
2005-07-14 14:00:00,22.28,22.32,22.25,22.31,1191013.5841170324,6.8324,6.8447,6.8232,6.8416,1191013.5841
2005-07-14 14:30:00,22.31,22.38,22.28,22.33,1358829.6760710552,6.8416,6.8631,6.8324,6.8477,1358829.6761
2005-07-14 15:00:00,22.34,22.37,22.32,22.37,1345454.5454545454,6.8508,6.86,6.8447,6.86,1345454.5455
2005-07-14 15:30:00,22.37,22.38,22.3,22.31,1695506.792058516,6.86,6.8631,6.8385,6.8416,1695506.7921
2005-07-15 09:30:00,22.2,22.39,22.2,22.34,2987251.828631139,6.8079,6.8661,6.8079,6.8508,2987251.8286
2005-07-15 10:00:00,22.33,22.37,22.23,22.29,1081713.6886102404,6.8477,6.86,6.8171,6.8355,1081713.6886
2005-07-15 10:30:00,22.29,22.32,22.26,22.31,645977.0114942528,6.8355,6.8447,6.8263,6.8416,645977.0115
2005-07-15 11:00:00,22.31,22.4,22.3,22.39,862486.9383490073,6.8416,6.8692,6.8385,6.8661,862486.9383
2005-07-15 11:30:00,22.39,22.42,22.37,22.39,419226.750261233,6.8661,6.8753,6.86,6.8661,419226.7503
2005-07-15 12:00:00,22.39,22.42,22.32,22.41,444932.079414838,6.8661,6.8753,6.8447,6.8723,444932.0794
2005-07-15 12:30:00,22.41,22.41,22.37,22.38,358620.6896551724,6.8723,6.8723,6.86,6.8631,358620.6897
2005-07-15 13:00:00,22.39,22.43,22.38,22.4,658307.2100313479,6.8661,6.8784,6.8631,6.8692,658307.21
2005-07-15 13:30:00,22.4,22.44,22.28,22.44,437199.58202716825,6.8692,6.8815,6.8324,6.8815,437199.582
2005-07-15 14:00:00,22.44,22.48,22.41,22.45,613375.1306165099,6.8815,6.8937,6.8723,6.8845,613375.1306
2005-07-15 14:30:00,22.45,22.51,22.42,22.51,761964.4723092999,6.8845,6.9029,6.8753,6.9029,761964.4723
2005-07-15 15:00:00,22.51,22.51,22.47,22.47,658098.223615465,6.9029,6.9029,6.8907,6.8907,658098.2236
2005-07-15 15:30:00,22.48,22.48,22.43,22.44,898432.6018808777,6.8937,6.8937,6.8784,6.8815,898432.6019
2005-07-18 09:30:00,22.47,22.59,22.44,22.53,1097596.6562173455,6.8907,6.9275,6.8815,6.9091,1097596.6562
2005-07-18 10:00:00,22.53,22.54,22.47,22.52,715360.5015673981,6.9091,6.9121,6.8907,6.906,715360.5016
2005-07-18 10:30:00,22.52,22.53,22.48,22.5,671055.3814002089,6.906,6.9091,6.8937,6.8999,671055.3814
2005-07-18 11:00:00,22.5,22.51,22.48,22.51,569905.9561128527,6.8999,6.9029,6.8937,6.9029,569905.9561
2005-07-18 11:30:00,22.5,22.51,22.47,22.48,459561.12852664577,6.8999,6.9029,6.8907,6.8937,459561.1285
2005-07-18 12:00:00,22.48,22.5,22.45,22.48,489655.1724137931,6.8937,6.8999,6.8845,6.8937,489655.1724
2005-07-18 12:30:00,22.48,22.49,22.45,22.46,324973.8766980146,6.8937,6.8968,6.8845,6.8876,324973.8767
2005-07-18 13:00:00,22.45,22.45,22.38,22.38,285893.4169278997,6.8845,6.8845,6.8631,6.8631,285893.4169
2005-07-18 13:30:00,22.39,22.42,22.36,22.37,350679.20585161966,6.8661,6.8753,6.8569,6.86,350679.2059
2005-07-18 14:00:00,22.36,22.38,22.31,22.33,459143.1556948798,6.8569,6.8631,6.8416,6.8477,459143.1557
2005-07-18 14:30:00,22.33,22.33,22.23,22.28,587878.7878787878,6.8477,6.8477,6.8171,6.8324,587878.7879
2005-07-18 15:00:00,22.28,22.28,22.21,22.23,887983.2810867294,6.8324,6.8324,6.8109,6.8171,887983.2811
2005-07-18 15:30:00,22.22,22.26,22.21,22.22,1005433.6468129572,6.814,6.8263,6.8109,6.814,1005433.6468
2005-07-19 09:30:00,22.3,22.37,22.2,22.37,907210.0313479624,6.8385,6.86,6.8079,6.86,907210.0313
2005-07-19 10:00:00,22.37,22.38,22.21,22.34,626750.2612330199,6.86,6.8631,6.8109,6.8508,626750.2612
2005-07-19 10:30:00,22.35,22.35,22.18,22.21,546290.4911180773,6.8539,6.8539,6.8017,6.8109,546290.4911
2005-07-19 11:00:00,22.21,22.25,22.15,22.18,673772.2048066875,6.8109,6.8232,6.7925,6.8017,673772.2048
2005-07-19 11:30:00,22.19,22.21,22.14,22.16,291327.0637408568,6.8048,6.8109,6.7895,6.7956,291327.0637
2005-07-19 12:00:00,22.16,22.17,22.14,22.15,346290.4911180773,6.7956,6.7987,6.7895,6.7925,346290.4911
2005-07-19 12:30:00,22.15,22.2,22.15,22.19,216509.9268547544,6.7925,6.8079,6.7925,6.8048,216509.9269
2005-07-19 13:00:00,22.2,22.21,22.16,22.16,261442.00626959247,6.8079,6.8109,6.7956,6.7956,261442.0063
2005-07-19 13:30:00,22.16,22.19,22.15,22.18,321630.0940438872,6.7956,6.8048,6.7925,6.8017,321630.094
2005-07-19 14:00:00,22.17,22.22,22.15,22.22,432183.908045977,6.7987,6.814,6.7925,6.814,432183.908
2005-07-19 14:30:00,22.22,22.24,22.16,22.19,1544618.5997910136,6.814,6.8201,6.7956,6.8048,1544618.5998
2005-07-19 15:00:00,22.19,22.22,22.18,22.19,572831.7659352142,6.8048,6.814,6.8017,6.8048,572831.7659
2005-07-19 15:30:00,22.2,22.22,22.17,22.18,761128.526645768,6.8079,6.814,6.7987,6.8017,761128.5266
2005-07-20 09:30:00,22.25,22.38,22.25,22.38,1275235.1097178685,6.8232,6.8631,6.8232,6.8631,1275235.1097
2005-07-20 10:00:00,22.38,22.38,22.21,22.22,700940.4388714733,6.8631,6.8631,6.8109,6.814,700940.4389
2005-07-20 10:30:00,22.22,22.28,22.2,22.25,647021.9435736677,6.814,6.8324,6.8079,6.8232,647021.9436
2005-07-20 11:00:00,22.26,22.3,22.24,22.27,404179.72831765935,6.8263,6.8385,6.8201,6.8293,404179.7283
2005-07-20 11:30:00,22.27,22.3,22.23,22.26,551306.1650992685,6.8293,6.8385,6.8171,6.8263,551306.1651
2005-07-20 12:00:00,22.26,22.26,22.2,22.21,463949.84326018806,6.8263,6.8263,6.8079,6.8109,463949.8433
2005-07-20 12:30:00,22.22,22.26,22.2,22.25,218599.7910135841,6.814,6.8263,6.8079,6.8232,218599.791
2005-07-20 13:00:00,22.24,22.37,22.23,22.34,341692.789968652,6.8201,6.86,6.8171,6.8508,341692.79
2005-07-20 13:30:00,22.35,22.44,22.34,22.4,634482.7586206896,6.8539,6.8815,6.8508,6.8692,634482.7586
2005-07-20 14:00:00,22.4,22.4,22.31,22.33,512225.7053291536,6.8692,6.8692,6.8416,6.8477,512225.7053
2005-07-20 14:30:00,22.32,22.37,22.27,22.3,591431.5569487984,6.8447,6.86,6.8293,6.8385,591431.5569
2005-07-20 15:00:00,22.3,22.36,22.28,22.35,268547.54440961336,6.8385,6.8569,6.8324,6.8539,268547.5444
2005-07-20 15:30:00,22.35,22.44,22.35,22.4,789968.6520376175,6.8539,6.8815,6.8539,6.8692,789968.652
2005-07-21 09:30:00,22.44,22.44,22.26,22.28,672936.2591431557,6.8815,6.8815,6.8263,6.8324,672936.2591
2005-07-21 10:00:00,22.28,22.38,22.25,22.36,600000.0,6.8324,6.8631,6.8232,6.8569,600000.0
2005-07-21 10:30:00,22.35,22.37,22.27,22.35,463113.8975966562,6.8539,6.86,6.8293,6.8539,463113.8976
2005-07-21 11:00:00,22.35,22.37,22.31,22.34,328526.6457680251,6.8539,6.86,6.8416,6.8508,328526.6458
2005-07-21 11:30:00,22.34,22.39,22.33,22.35,313688.61024033435,6.8508,6.8661,6.8477,6.8539,313688.6102
2005-07-21 12:00:00,22.35,22.38,22.34,22.36,267293.6259143156,6.8539,6.8631,6.8508,6.8569,267293.6259
2005-07-21 12:30:00,22.37,22.51,22.37,22.45,372413.7931034483,6.86,6.9029,6.86,6.8845,372413.7931
2005-07-21 13:00:00,22.45,22.51,22.39,22.44,311807.7324973877,6.8845,6.9029,6.8661,6.8815,311807.7325
2005-07-21 13:30:00,22.44,22.46,22.37,22.37,273145.24555903865,6.8815,6.8876,6.86,6.86,273145.2456
2005-07-21 14:00:00,22.37,22.38,22.27,22.28,441797.2831765935,6.86,6.8631,6.8293,6.8324,441797.2832
2005-07-21 14:30:00,22.28,22.33,22.22,22.25,433228.84012539184,6.8324,6.8477,6.814,6.8232,433228.8401
2005-07-21 15:00:00,22.25,22.3,22.23,22.3,647439.9164054337,6.8232,6.8385,6.8171,6.8385,647439.9164
2005-07-21 15:30:00,22.29,22.3,22.22,22.24,1508045.977011494,6.8355,6.8385,6.814,6.8201,1508045.977
2005-07-22 09:30:00,22.2,22.23,22.14,22.18,767607.10553814,6.8079,6.8171,6.7895,6.8017,767607.1055
2005-07-22 10:00:00,22.16,22.2,22.09,22.1,942528.7356321838,6.7956,6.8079,6.7741,6.7772,942528.7356
2005-07-22 10:30:00,22.1,22.1,22.03,22.05,577220.4806687565,6.7772,6.7772,6.7557,6.7619,577220.4807
2005-07-22 11:00:00,22.04,22.05,21.99,22.02,824869.3834900731,6.7588,6.7619,6.7435,6.7527,824869.3835
2005-07-22 11:30:00,22.01,22.03,21.98,22.01,950261.2330198536,6.7496,6.7557,6.7404,6.7496,950261.233
2005-07-22 12:00:00,22.01,22.03,22.0,22.01,526854.7544409613,6.7496,6.7557,6.7465,6.7496,526854.7544
2005-07-22 12:30:00,22.01,22.03,21.98,21.99,354440.96133751306,6.7496,6.7557,6.7404,6.7435,354440.9613
2005-07-22 13:00:00,21.99,22.02,21.98,22.01,1114942.528735632,6.7435,6.7527,6.7404,6.7496,1114942.5287
2005-07-22 13:30:00,22.01,22.05,21.99,22.01,1265412.7481713688,6.7496,6.7619,6.7435,6.7496,1265412.7482
2005-07-22 14:00:00,22.01,22.02,21.98,21.98,442006.2695924765,6.7496,6.7527,6.7404,6.7404,442006.2696
2005-07-22 14:30:00,21.98,22.07,21.97,22.03,752351.0971786834,6.7404,6.768,6.7373,6.7557,752351.0972
2005-07-22 15:00:00,22.04,22.05,22.0,22.01,817345.8725182863,6.7588,6.7619,6.7465,6.7496,817345.8725
2005-07-22 15:30:00,22.01,22.08,22.01,22.04,1223824.4514106582,6.7496,6.7711,6.7496,6.7588,1223824.4514
2005-07-25 09:30:00,22.1,22.17,22.01,22.03,794357.3667711598,6.7772,6.7987,6.7496,6.7557,794357.3668
2005-07-25 10:00:00,22.03,22.07,21.97,22.01,626123.3019853709,6.7557,6.768,6.7373,6.7496,626123.302
2005-07-25 10:30:00,22.01,22.03,21.93,22.0,629885.0574712644,6.7496,6.7557,6.7251,6.7465,629885.0575
2005-07-25 11:00:00,22.01,22.01,21.96,22.0,557157.7847439916,6.7496,6.7496,6.7343,6.7465,557157.7847
2005-07-25 11:30:00,22.0,22.01,21.96,21.97,543782.6541274817,6.7465,6.7496,6.7343,6.7373,543782.6541
2005-07-25 12:00:00,21.97,21.97,21.84,21.87,814838.0355276907,6.7373,6.7373,6.6975,6.7067,814838.0355
2005-07-25 12:30:00,21.87,21.88,21.75,21.81,784743.9916405433,6.7067,6.7097,6.6699,6.6883,784743.9916
2005-07-25 13:00:00,21.81,21.81,21.74,21.74,842006.2695924764,6.6883,6.6883,6.6668,6.6668,842006.2696
2005-07-25 13:30:00,21.74,21.76,21.68,21.69,893207.9414838036,6.6668,6.6729,6.6484,6.6515,893207.9415
2005-07-25 14:00:00,21.69,21.73,21.67,21.72,913270.6374085684,6.6515,6.6637,6.6453,6.6607,913270.6374
2005-07-25 14:30:00,21.72,21.74,21.63,21.66,1300940.4388714733,6.6607,6.6668,6.6331,6.6423,1300940.4389
2005-07-25 15:00:00,21.66,21.75,21.66,21.73,1184117.0323928944,6.6423,6.6699,6.6423,6.6637,1184117.0324
2005-07-25 15:30:00,21.73,21.8,21.72,21.75,1557993.7304075237,6.6637,6.6852,6.6607,6.6699,1557993.7304
2005-07-26 09:30:00,21.84,21.89,21.77,21.8,806060.6060606061,6.6975,6.7128,6.676,6.6852,806060.6061
2005-07-26 10:00:00,21.8,21.88,21.69,21.83,756530.8254963427,6.6852,6.7097,6.6515,6.6944,756530.8255
2005-07-26 10:30:00,21.85,21.87,21.82,21.86,729780.5642633229,6.7005,6.7067,6.6913,6.7036,729780.5643
2005-07-26 11:00:00,21.85,21.87,21.83,21.85,381400.2089864159,6.7005,6.7067,6.6944,6.7005,381400.209
2005-07-26 11:30:00,21.85,21.92,21.83,21.91,308463.94984326017,6.7005,6.722,6.6944,6.7189,308463.9498
2005-07-26 12:00:00,21.91,21.94,21.89,21.91,269174.50365726225,6.7189,6.7281,6.7128,6.7189,269174.5037
2005-07-26 12:30:00,21.91,21.94,21.91,21.92,216927.8996865204,6.7189,6.7281,6.7189,6.722,216927.8997
2005-07-26 13:00:00,21.92,21.94,21.92,21.92,289655.1724137931,6.722,6.7281,6.722,6.722,289655.1724
2005-07-26 13:30:00,21.92,22.0,21.92,21.99,335214.21107628004,6.722,6.7465,6.722,6.7435,335214.2111
2005-07-26 14:00:00,22.0,22.01,21.95,21.95,418808.7774294671,6.7465,6.7496,6.7312,6.7312,418808.7774
2005-07-26 14:30:00,21.96,22.01,21.92,21.99,387669.8014629049,6.7343,6.7496,6.722,6.7435,387669.8015
2005-07-26 15:00:00,21.99,21.99,21.91,21.92,408359.4566353187,6.7435,6.7435,6.7189,6.722,408359.4566
2005-07-26 15:30:00,21.92,21.93,21.89,21.89,929780.5642633229,6.722,6.7251,6.7128,6.7128,929780.5643
2005-07-27 09:30:00,22.0,22.01,21.9,21.99,501567.3981191223,6.7465,6.7496,6.7159,6.7435,501567.3981
2005-07-27 10:00:00,21.99,22.02,21.94,22.0,284639.49843260186,6.7435,6.7527,6.7281,6.7465,284639.4984
2005-07-27 10:30:00,22.0,22.03,21.9,21.92,555276.907001045,6.7465,6.7557,6.7159,6.722,555276.907
2005-07-27 11:00:00,21.92,21.99,21.92,21.93,402716.82340647856,6.722,6.7435,6.722,6.7251,402716.8234
2005-07-27 11:30:00,21.93,21.96,21.92,21.94,255381.4002089864,6.7251,6.7343,6.722,6.7281,255381.4002
2005-07-27 12:00:00,21.94,22.0,21.94,21.99,253082.54963427372,6.7281,6.7465,6.7281,6.7435,253082.5496
2005-07-27 12:30:00,21.99,22.01,21.97,22.0,195193.31243469173,6.7435,6.7496,6.7373,6.7465,195193.3124
2005-07-27 13:00:00,21.99,22.07,21.99,22.04,390177.6384535005,6.7435,6.768,6.7435,6.7588,390177.6385
2005-07-27 13:30:00,22.04,22.16,22.03,22.16,438871.473354232,6.7588,6.7956,6.7557,6.7956,438871.4734
2005-07-27 14:00:00,22.16,22.17,22.11,22.14,482131.66144200624,6.7956,6.7987,6.7803,6.7895,482131.6614
2005-07-27 14:30:00,22.14,22.21,22.13,22.18,439707.4190177638,6.7895,6.8109,6.7864,6.8017,439707.419
2005-07-27 15:00:00,22.18,22.23,22.15,22.23,508463.94984326017,6.8017,6.8171,6.7925,6.8171,508463.9498
2005-07-27 15:30:00,22.24,22.24,22.13,22.15,858307.2100313479,6.8201,6.8201,6.7864,6.7925,858307.21
2005-07-28 09:30:00,22.23,22.35,22.2,22.32,915987.460815047,6.8171,6.8539,6.8079,6.8447,915987.4608
2005-07-28 10:00:00,22.32,22.32,22.15,22.16,447230.9299895506,6.8447,6.8447,6.7925,6.7956,447230.93
2005-07-28 10:30:00,22.16,22.2,22.11,22.14,407941.4838035528,6.7956,6.8079,6.7803,6.7895,407941.4838
2005-07-28 11:00:00,22.14,22.23,22.12,22.23,433228.84012539184,6.7895,6.8171,6.7833,6.8171,433228.8401
2005-07-28 11:30:00,22.23,22.32,22.2,22.3,280459.7701149425,6.8171,6.8447,6.8079,6.8385,280459.7701
2005-07-28 12:00:00,22.29,22.34,22.26,22.29,191431.5569487984,6.8355,6.8508,6.8263,6.8355,191431.5569
2005-07-28 12:30:00,22.3,22.35,22.29,22.34,385579.9373040752,6.8385,6.8539,6.8355,6.8508,385579.9373
2005-07-28 13:00:00,22.34,22.4,22.32,22.39,679205.8516196447,6.8508,6.8692,6.8447,6.8661,679205.8516
2005-07-28 13:30:00,22.39,22.56,22.35,22.48,984326.0188087774,6.8661,6.9183,6.8539,6.8937,984326.0188
2005-07-28 14:00:00,22.48,22.48,22.44,22.48,451828.631138976,6.8937,6.8937,6.8815,6.8937,451828.6311
2005-07-28 14:30:00,22.47,22.5,22.45,22.49,516405.4336468129,6.8907,6.8999,6.8845,6.8968,516405.4336
2005-07-28 15:00:00,22.49,22.5,22.43,22.48,525600.8359456635,6.8968,6.8999,6.8784,6.8937,525600.8359
2005-07-28 15:30:00,22.48,22.48,22.4,22.41,893416.9278996865,6.8937,6.8937,6.8692,6.8723,893416.9279
2005-07-29 09:30:00,22.41,22.53,22.31,22.49,590595.6112852665,6.8723,6.9091,6.8416,6.8968,590595.6113
2005-07-29 10:00:00,22.49,22.51,22.4,22.41,548798.3281086729,6.8968,6.9029,6.8692,6.8723,548798.3281
2005-07-29 10:30:00,22.41,22.49,22.4,22.42,691954.0229885058,6.8723,6.8968,6.8692,6.8753,691954.023
2005-07-29 11:00:00,22.42,22.42,22.39,22.4,393312.434691745,6.8753,6.8753,6.8661,6.8692,393312.4347
2005-07-29 11:30:00,22.39,22.4,22.37,22.38,388087.7742946709,6.8661,6.8692,6.86,6.8631,388087.7743
2005-07-29 12:00:00,22.38,22.38,22.35,22.37,283803.55276907,6.8631,6.8631,6.8539,6.86,283803.5528
2005-07-29 12:30:00,22.37,22.4,22.36,22.38,403134.7962382445,6.86,6.8692,6.8569,6.8631,403134.7962
2005-07-29 13:00:00,22.38,22.39,22.37,22.37,306583.0721003135,6.8631,6.8661,6.86,6.86,306583.0721
2005-07-29 13:30:00,22.38,22.44,22.36,22.43,572622.7795193312,6.8631,6.8815,6.8569,6.8784,572622.7795
2005-07-29 14:00:00,22.43,22.44,22.38,22.39,459561.12852664577,6.8784,6.8815,6.8631,6.8661,459561.1285
2005-07-29 14:30:00,22.39,22.4,22.34,22.37,232601.8808777429,6.8661,6.8692,6.8508,6.86,232601.8809
2005-07-29 15:00:00,22.37,22.4,22.27,22.3,691536.0501567398,6.86,6.8692,6.8293,6.8385,691536.0502
2005-07-29 15:30:00,22.3,22.35,22.27,22.3,1193730.407523511,6.8385,6.8539,6.8293,6.8385,1193730.4075
2005-08-01 09:30:00,22.42,22.49,22.3,22.42,982863.1138975966,6.8753,6.8968,6.8385,6.8753,982863.1139
2005-08-01 10:00:00,22.42,22.56,22.41,22.53,750888.1922675025,6.8753,6.9183,6.8723,6.9091,750888.1923
2005-08-01 10:30:00,22.54,22.59,22.5,22.51,593103.448275862,6.9121,6.9275,6.8999,6.9029,593103.4483
2005-08-01 11:00:00,22.51,22.52,22.48,22.5,468965.5172413793,6.9029,6.906,6.8937,6.8999,468965.5172
2005-08-01 11:30:00,22.5,22.52,22.45,22.48,258934.16927899685,6.8999,6.906,6.8845,6.8937,258934.1693
2005-08-01 12:00:00,22.48,22.53,22.44,22.51,573667.711598746,6.8937,6.9091,6.8815,6.9029,573667.7116
2005-08-01 12:30:00,22.51,22.52,22.43,22.44,487983.2810867294,6.9029,6.906,6.8784,6.8815,487983.2811
2005-08-01 13:00:00,22.44,22.48,22.39,22.48,366771.15987460816,6.8815,6.8937,6.8661,6.8937,366771.1599
2005-08-01 13:30:00,22.47,22.55,22.47,22.54,685893.4169278997,6.8907,6.9152,6.8907,6.9121,685893.4169
2005-08-01 14:00:00,22.54,22.59,22.53,22.56,509717.868338558,6.9121,6.9275,6.9091,6.9183,509717.8683
2005-08-01 14:30:00,22.56,22.57,22.51,22.53,391640.5433646813,6.9183,6.9213,6.9029,6.9091,391640.5434
2005-08-01 15:00:00,22.54,22.54,22.51,22.52,589341.6927899687,6.9121,6.9121,6.9029,6.906,589341.6928
2005-08-01 15:30:00,22.52,22.55,22.48,22.48,1232183.908045977,6.906,6.9152,6.8937,6.8937,1232183.908
2005-08-02 09:30:00,22.59,22.61,22.53,22.57,560292.5809822362,6.9275,6.9336,6.9091,6.9213,560292.581
2005-08-02 10:00:00,22.57,22.6,22.54,22.57,559874.6081504702,6.9213,6.9305,6.9121,6.9213,559874.6082
2005-08-02 10:30:00,22.57,22.64,22.57,22.59,472727.2727272727,6.9213,6.9428,6.9213,6.9275,472727.2727
2005-08-02 11:00:00,22.59,22.61,22.57,22.57,516614.4200626959,6.9275,6.9336,6.9213,6.9213,516614.4201
2005-08-02 11:30:00,22.57,22.59,22.56,22.57,474608.1504702194,6.9213,6.9275,6.9183,6.9213,474608.1505
2005-08-02 12:00:00,22.58,22.6,22.54,22.6,349216.3009404389,6.9244,6.9305,6.9121,6.9305,349216.3009
2005-08-02 12:30:00,22.6,22.6,22.54,22.55,359456.6353187043,6.9305,6.9305,6.9121,6.9152,359456.6353
2005-08-02 13:00:00,22.55,22.58,22.54,22.57,188296.76071055385,6.9152,6.9244,6.9121,6.9213,188296.7607
2005-08-02 13:30:00,22.57,22.58,22.53,22.54,386624.86938349006,6.9213,6.9244,6.9091,6.9121,386624.8694
2005-08-02 14:00:00,22.54,22.57,22.54,22.56,387878.78787878784,6.9121,6.9213,6.9121,6.9183,387878.7879
2005-08-02 14:30:00,22.56,22.58,22.54,22.55,370950.8881922675,6.9183,6.9244,6.9121,6.9152,370950.8882
2005-08-02 15:00:00,22.55,22.57,22.53,22.56,547753.396029258,6.9152,6.9213,6.9091,6.9183,547753.396
2005-08-02 15:30:00,22.56,22.63,22.56,22.61,1247648.9028213166,6.9183,6.9397,6.9183,6.9336,1247648.9028
2005-08-03 09:30:00,22.49,22.51,22.44,22.47,823824.4514106583,6.8968,6.9029,6.8815,6.8907,823824.4514
2005-08-03 10:00:00,22.47,22.54,22.45,22.49,312434.6917450366,6.8907,6.9121,6.8845,6.8968,312434.6917
2005-08-03 10:30:00,22.48,22.65,22.47,22.62,345036.5726227795,6.8937,6.9459,6.8907,6.9367,345036.5726
2005-08-03 11:00:00,22.62,22.62,22.56,22.6,303866.2486938349,6.9367,6.9367,6.9183,6.9305,303866.2487
2005-08-03 11:30:00,22.6,22.61,22.55,22.61,350470.21943573665,6.9305,6.9336,6.9152,6.9336,350470.2194
2005-08-03 12:00:00,22.61,22.67,22.61,22.66,297387.6698014629,6.9336,6.952,6.9336,6.9489,297387.6698
2005-08-03 12:30:00,22.66,22.66,22.58,22.58,212748.17136886105,6.9489,6.9489,6.9244,6.9244,212748.1714
2005-08-03 13:00:00,22.58,22.59,22.57,22.59,136886.10240334377,6.9244,6.9275,6.9213,6.9275,136886.1024
2005-08-03 13:30:00,22.59,22.61,22.59,22.6,156739.8119122257,6.9275,6.9336,6.9275,6.9305,156739.8119
2005-08-03 14:00:00,22.6,22.62,22.56,22.57,321003.1347962382,6.9305,6.9367,6.9183,6.9213,321003.1348
2005-08-03 14:30:00,22.57,22.58,22.56,22.56,285475.4440961337,6.9213,6.9244,6.9183,6.9183,285475.4441
2005-08-03 15:00:00,22.56,22.61,22.54,22.59,336468.1295715778,6.9183,6.9336,6.9121,6.9275,336468.1296
2005-08-03 15:30:00,22.6,22.64,22.5,22.61,709508.881922675,6.9305,6.9428,6.8999,6.9336,709508.8819
2005-08-04 09:30:00,22.54,22.66,22.5,22.58,499477.5339602926,6.9121,6.9489,6.8999,6.9244,499477.534
2005-08-04 10:00:00,22.59,22.6,22.54,22.58,472309.2998955068,6.9275,6.9305,6.9121,6.9244,472309.2999
2005-08-04 10:30:00,22.58,22.59,22.51,22.52,667084.6394984326,6.9244,6.9275,6.9029,6.906,667084.6395
2005-08-04 11:00:00,22.52,22.54,22.49,22.51,466875.6530825496,6.906,6.9121,6.8968,6.9029,466875.6531
2005-08-04 11:30:00,22.51,22.52,22.46,22.48,610240.3343782654,6.9029,6.906,6.8876,6.8937,610240.3344
2005-08-04 12:00:00,22.47,22.47,22.41,22.43,356739.8119122257,6.8907,6.8907,6.8723,6.8784,356739.8119
2005-08-04 12:30:00,22.43,22.46,22.42,22.42,312643.6781609195,6.8784,6.8876,6.8753,6.8753,312643.6782
2005-08-04 13:00:00,22.42,22.48,22.42,22.46,301149.4252873563,6.8753,6.8937,6.8753,6.8876,301149.4253
2005-08-04 13:30:00,22.46,22.49,22.45,22.49,315360.5015673981,6.8876,6.8968,6.8845,6.8968,315360.5016
2005-08-04 14:00:00,22.49,22.51,22.48,22.5,299895.5067920585,6.8968,6.9029,6.8937,6.8999,299895.5068
2005-08-04 14:30:00,22.5,22.52,22.48,22.49,541901.776384535,6.8999,6.906,6.8937,6.8968,541901.7764
2005-08-04 15:00:00,22.48,22.52,22.48,22.5,317032.39289446187,6.8937,6.906,6.8937,6.8999,317032.3929
2005-08-04 15:30:00,22.5,22.52,22.46,22.49,709717.868338558,6.8999,6.906,6.8876,6.8968,709717.8683
2005-08-05 09:30:00,22.44,22.5,22.37,22.46,569487.9832810867,6.8815,6.8999,6.86,6.8876,569487.9833
2005-08-05 10:00:00,22.44,22.46,22.39,22.4,601880.8777429467,6.8815,6.8876,6.8661,6.8692,601880.8777
2005-08-05 10:30:00,22.4,22.51,22.4,22.5,334587.25182863115,6.8692,6.9029,6.8692,6.8999,334587.2518
2005-08-05 11:00:00,22.5,22.51,22.4,22.43,422152.5600835946,6.8999,6.9029,6.8692,6.8784,422152.5601
2005-08-05 11:30:00,22.42,22.44,22.41,22.42,215673.98119122256,6.8753,6.8815,6.8723,6.8753,215673.9812
2005-08-05 12:00:00,22.42,22.43,22.39,22.39,329989.55067920586,6.8753,6.8784,6.8661,6.8661,329989.5507
2005-08-05 12:30:00,22.39,22.4,22.35,22.35,421943.5736677116,6.8661,6.8692,6.8539,6.8539,421943.5737
2005-08-05 13:00:00,22.35,22.36,22.32,22.33,403343.78265412746,6.8539,6.8569,6.8447,6.8477,403343.7827
2005-08-05 13:30:00,22.33,22.34,22.29,22.29,383072.1003134796,6.8477,6.8508,6.8355,6.8355,383072.1003
2005-08-05 14:00:00,22.29,22.29,22.23,22.24,251828.631138976,6.8355,6.8355,6.8171,6.8201,251828.6311
2005-08-05 14:30:00,22.24,22.32,22.23,22.25,509717.868338558,6.8201,6.8447,6.8171,6.8232,509717.8683
2005-08-05 15:00:00,22.25,22.27,22.24,22.25,453291.5360501568,6.8232,6.8293,6.8201,6.8232,453291.5361
2005-08-05 15:30:00,22.25,22.27,22.23,22.24,648275.8620689654,6.8232,6.8293,6.8171,6.8201,648275.8621
2005-08-08 09:30:00,22.32,22.34,22.2,22.29,337722.04806687566,6.8447,6.8508,6.8079,6.8355,337722.0481
2005-08-08 10:00:00,22.29,22.37,22.2,22.2,362591.4315569488,6.8355,6.86,6.8079,6.8079,362591.4316
2005-08-08 10:30:00,22.2,22.22,22.15,22.16,261859.9791013584,6.8079,6.814,6.7925,6.7956,261859.9791
2005-08-08 11:00:00,22.16,22.23,22.14,22.23,278996.8652037617,6.7956,6.8171,6.7895,6.8171,278996.8652
2005-08-08 11:30:00,22.23,22.25,22.18,22.23,290491.11807732494,6.8171,6.8232,6.8017,6.8171,290491.1181
2005-08-08 12:00:00,22.24,22.27,22.2,22.24,195611.28526645768,6.8201,6.8293,6.8079,6.8201,195611.2853
2005-08-08 12:30:00,22.24,22.24,22.16,22.18,218390.80459770115,6.8201,6.8201,6.7956,6.8017,218390.8046
2005-08-08 13:00:00,22.19,22.2,22.15,22.17,266875.65308254963,6.8048,6.8079,6.7925,6.7987,266875.6531
2005-08-08 13:30:00,22.16,22.19,22.15,22.18,173458.7251828631,6.7956,6.8048,6.7925,6.8017,173458.7252
2005-08-08 14:00:00,22.18,22.19,22.13,22.13,190386.6248693835,6.8017,6.8048,6.7864,6.7864,190386.6249
2005-08-08 14:30:00,22.14,22.16,22.12,22.15,154440.96133751306,6.7895,6.7956,6.7833,6.7925,154440.9613
2005-08-08 15:00:00,22.15,22.2,22.13,22.2,273354.2319749216,6.7925,6.8079,6.7864,6.8079,273354.232
2005-08-08 15:30:00,22.2,22.24,22.17,22.19,493416.9278996865,6.8079,6.8201,6.7987,6.8048,493416.9279
2005-08-09 09:30:00,22.2,22.35,22.2,22.26,455590.38662486937,6.8079,6.8539,6.8079,6.8263,455590.3866
2005-08-09 10:00:00,22.26,22.28,22.22,22.26,642633.2288401254,6.8263,6.8324,6.814,6.8263,642633.2288
2005-08-09 10:30:00,22.26,22.28,22.25,22.27,364681.2957157785,6.8263,6.8324,6.8232,6.8293,364681.2957
2005-08-09 11:00:00,22.27,22.28,22.24,22.26,691118.0773249739,6.8293,6.8324,6.8201,6.8263,691118.0773
2005-08-09 11:30:00,22.25,22.27,22.21,22.23,393103.448275862,6.8232,6.8293,6.8109,6.8171,393103.4483
2005-08-09 12:00:00,22.23,22.26,22.23,22.25,666039.7074190178,6.8171,6.8263,6.8171,6.8232,666039.7074
2005-08-09 12:30:00,22.25,22.26,22.23,22.25,192476.4890282132,6.8232,6.8263,6.8171,6.8232,192476.489
2005-08-09 13:00:00,22.25,22.26,22.23,22.23,186206.8965517241,6.8232,6.8263,6.8171,6.8171,186206.8966
2005-08-09 13:30:00,22.23,22.27,22.23,22.26,468129.5715778474,6.8171,6.8293,6.8171,6.8263,468129.5716
2005-08-09 14:00:00,22.26,22.3,22.25,22.3,334796.2382445141,6.8263,6.8385,6.8232,6.8385,334796.2382
2005-08-09 14:30:00,22.3,22.37,22.28,22.29,709508.881922675,6.8385,6.86,6.8324,6.8355,709508.8819
2005-08-09 15:00:00,22.28,22.31,22.26,22.27,367398.11912225705,6.8324,6.8416,6.8263,6.8293,367398.1191
2005-08-09 15:30:00,22.27,22.34,22.26,22.33,696133.7513061651,6.8293,6.8508,6.8263,6.8477,696133.7513
2005-08-10 09:30:00,22.44,22.51,22.41,22.48,724137.9310344828,6.8815,6.9029,6.8723,6.8937,724137.931
2005-08-10 10:00:00,22.49,22.5,22.45,22.49,767189.132706374,6.8968,6.8999,6.8845,6.8968,767189.1327
2005-08-10 10:30:00,22.5,22.58,22.46,22.57,568234.0647857889,6.8999,6.9244,6.8876,6.9213,568234.0648
2005-08-10 11:00:00,22.57,22.57,22.48,22.52,319540.2298850575,6.9213,6.9213,6.8937,6.906,319540.2299
2005-08-10 11:30:00,22.52,22.58,22.52,22.54,253500.5224660397,6.906,6.9244,6.906,6.9121,253500.5225
2005-08-10 12:00:00,22.54,22.57,22.49,22.49,263113.8975966562,6.9121,6.9213,6.8968,6.8968,263113.8976
2005-08-10 12:30:00,22.49,22.49,22.37,22.46,498850.5747126436,6.8968,6.8968,6.86,6.8876,498850.5747
2005-08-10 13:00:00,22.45,22.46,22.38,22.41,238244.51410658305,6.8845,6.8876,6.8631,6.8723,238244.5141
2005-08-10 13:30:00,22.41,22.47,22.32,22.39,278996.8652037617,6.8723,6.8907,6.8447,6.8661,278996.8652
2005-08-10 14:00:00,22.38,22.38,22.23,22.26,522884.01253918494,6.8631,6.8631,6.8171,6.8263,522884.0125
2005-08-10 14:30:00,22.27,22.41,22.26,22.39,409613.3751306165,6.8293,6.8723,6.8263,6.8661,409613.3751
2005-08-10 15:00:00,22.39,22.4,22.28,22.33,576593.5214211076,6.8661,6.8692,6.8324,6.8477,576593.5214
2005-08-10 15:30:00,22.32,22.35,22.31,22.32,705329.1536050156,6.8447,6.8539,6.8416,6.8447,705329.1536
2005-08-11 09:30:00,22.37,22.41,22.33,22.41,441170.3239289446,6.86,6.8723,6.8477,6.8723,441170.3239
2005-08-11 10:00:00,22.41,22.46,22.36,22.43,307210.0313479624,6.8723,6.8876,6.8569,6.8784,307210.0313
2005-08-11 10:30:00,22.42,22.45,22.34,22.35,280041.79728317657,6.8753,6.8845,6.8508,6.8539,280041.7973
2005-08-11 11:00:00,22.35,22.37,22.31,22.32,682967.6071055381,6.8539,6.86,6.8416,6.8447,682967.6071
2005-08-11 11:30:00,22.33,22.37,22.31,22.33,486311.3897596656,6.8477,6.86,6.8416,6.8477,486311.3898
2005-08-11 12:00:00,22.32,22.35,22.26,22.27,227168.2340647858,6.8447,6.8539,6.8263,6.8293,227168.2341
2005-08-11 12:30:00,22.27,22.29,22.26,22.29,204806.68756530824,6.8293,6.8355,6.8263,6.8355,204806.6876
2005-08-11 13:00:00,22.28,22.32,22.28,22.3,218599.7910135841,6.8324,6.8447,6.8324,6.8385,218599.791
2005-08-11 13:30:00,22.3,22.32,22.27,22.3,207732.4973876698,6.8385,6.8447,6.8293,6.8385,207732.4974
2005-08-11 14:00:00,22.3,22.35,22.26,22.26,478578.8923719958,6.8385,6.8539,6.8263,6.8263,478578.8924
2005-08-11 14:30:00,22.26,22.28,22.25,22.27,267293.6259143156,6.8263,6.8324,6.8232,6.8293,267293.6259
2005-08-11 15:00:00,22.27,22.44,22.26,22.42,545245.5590386625,6.8293,6.8815,6.8263,6.8753,545245.559
2005-08-11 15:30:00,22.41,22.43,22.32,22.38,829885.0574712644,6.8723,6.8784,6.8447,6.8631,829885.0575
2005-08-12 09:30:00,22.32,22.35,22.24,22.26,500940.43887147336,6.8447,6.8539,6.8201,6.8263,500940.4389
2005-08-12 10:00:00,22.25,22.33,22.25,22.32,307210.0313479624,6.8232,6.8477,6.8232,6.8447,307210.0313
2005-08-12 10:30:00,22.32,22.34,22.28,22.33,231138.97596656217,6.8447,6.8508,6.8324,6.8477,231138.976
2005-08-12 11:00:00,22.33,22.37,22.26,22.27,227795.19331243468,6.8477,6.86,6.8263,6.8293,227795.1933
2005-08-12 11:30:00,22.26,22.3,22.15,22.18,506583.07210031344,6.8263,6.8385,6.7925,6.8017,506583.0721
2005-08-12 12:00:00,22.18,22.19,22.13,22.14,330825.4963427377,6.8017,6.8048,6.7864,6.7895,330825.4963
2005-08-12 12:30:00,22.14,22.2,22.13,22.18,277951.9331243469,6.7895,6.8079,6.7864,6.8017,277951.9331
2005-08-12 13:00:00,22.17,22.28,22.15,22.21,327272.72727272724,6.7987,6.8324,6.7925,6.8109,327272.7273
2005-08-12 13:30:00,22.21,22.22,22.16,22.16,273354.2319749216,6.8109,6.814,6.7956,6.7956,273354.232
2005-08-12 14:00:00,22.16,22.22,22.15,22.2,200626.9592476489,6.7956,6.814,6.7925,6.8079,200626.9592
2005-08-12 14:30:00,22.2,22.2,22.17,22.18,154858.934169279,6.8079,6.8079,6.7987,6.8017,154858.9342
2005-08-12 15:00:00,22.18,22.33,22.17,22.32,464158.8296760711,6.8017,6.8477,6.7987,6.8447,464158.8297
2005-08-12 15:30:00,22.33,22.34,22.24,22.28,667084.6394984326,6.8477,6.8508,6.8201,6.8324,667084.6395
2005-08-15 09:30:00,22.25,22.34,22.2,22.33,694670.8463949843,6.8232,6.8508,6.8079,6.8477,694670.8464
2005-08-15 10:00:00,22.32,22.32,22.26,22.31,238871.473354232,6.8447,6.8447,6.8263,6.8416,238871.4734
2005-08-15 10:30:00,22.32,22.34,22.29,22.34,256635.3187042842,6.8447,6.8508,6.8355,6.8508,256635.3187
2005-08-15 11:00:00,22.34,22.37,22.3,22.3,349843.26018808776,6.8508,6.86,6.8385,6.8385,349843.2602
2005-08-15 11:30:00,22.3,22.36,22.28,22.36,327690.7001044932,6.8385,6.8569,6.8324,6.8569,327690.7001
2005-08-15 12:00:00,22.36,22.43,22.35,22.42,361128.526645768,6.8569,6.8784,6.8539,6.8753,361128.5266
2005-08-15 12:30:00,22.43,22.46,22.4,22.4,226123.30198537096,6.8784,6.8876,6.8692,6.8692,226123.302
2005-08-15 13:00:00,22.4,22.42,22.36,22.4,363845.3500522466,6.8692,6.8753,6.8569,6.8692,363845.3501
2005-08-15 13:30:00,22.39,22.42,22.36,22.37,368234.0647857889,6.8661,6.8753,6.8569,6.86,368234.0648
2005-08-15 14:00:00,22.37,22.37,22.32,22.34,342110.762800418,6.86,6.86,6.8447,6.8508,342110.7628
2005-08-15 14:30:00,22.34,22.37,22.32,22.35,299477.5339602926,6.8508,6.86,6.8447,6.8539,299477.534
2005-08-15 15:00:00,22.35,22.37,22.34,22.36,397701.1494252873,6.8539,6.86,6.8508,6.8569,397701.1494
2005-08-15 15:30:00,22.36,22.38,22.34,22.36,373876.698014629,6.8569,6.8631,6.8508,6.8569,373876.698
2005-08-16 09:30:00,22.37,22.41,22.26,22.26,445977.0114942528,6.86,6.8723,6.8263,6.8263,445977.0115
2005-08-16 10:00:00,22.26,22.28,22.21,22.22,288819.2267502612,6.8263,6.8324,6.8109,6.814,288819.2268
2005-08-16 10:30:00,22.21,22.25,22.11,22.11,418181.8181818182,6.8109,6.8232,6.7803,6.7803,418181.8182
2005-08-16 11:00:00,22.11,22.17,22.08,22.16,234482.75862068965,6.7803,6.7987,6.7711,6.7956,234482.7586
2005-08-16 11:30:00,22.15,22.19,22.15,22.17,165726.22779519332,6.7925,6.8048,6.7925,6.7987,165726.2278
2005-08-16 12:00:00,22.16,22.16,22.11,22.14,182445.1410658307,6.7956,6.7956,6.7803,6.7895,182445.1411
2005-08-16 12:30:00,22.14,22.16,22.09,22.09,241170.32392894465,6.7895,6.7956,6.7741,6.7741,241170.3239
2005-08-16 13:00:00,22.1,22.12,22.08,22.1,256844.3051201672,6.7772,6.7833,6.7711,6.7772,256844.3051
2005-08-16 13:30:00,22.1,22.14,22.1,22.13,156112.8526645768,6.7772,6.7895,6.7772,6.7864,156112.8527
2005-08-16 14:00:00,22.12,22.15,22.1,22.14,270846.39498432603,6.7833,6.7925,6.7772,6.7895,270846.395
2005-08-16 14:30:00,22.14,22.15,22.12,22.14,303448.2758620689,6.7895,6.7925,6.7833,6.7895,303448.2759
2005-08-16 15:00:00,22.14,22.15,22.02,22.03,513270.6374085684,6.7895,6.7925,6.7527,6.7557,513270.6374
2005-08-16 15:30:00,22.03,22.09,22.0,22.01,904075.2351097178,6.7557,6.7741,6.7465,6.7496,904075.2351
2005-08-17 09:30:00,22.1,22.22,22.09,22.2,490073.1452455591,6.7772,6.814,6.7741,6.8079,490073.1452
2005-08-17 10:00:00,22.2,22.24,22.17,22.24,293416.9278996865,6.8079,6.8201,6.7987,6.8201,293416.9279
2005-08-17 10:30:00,22.24,22.25,22.11,22.25,405015.6739811912,6.8201,6.8232,6.7803,6.8232,405015.674
2005-08-17 11:00:00,22.25,22.29,22.23,22.27,318495.29780564265,6.8232,6.8355,6.8171,6.8293,318495.2978
2005-08-17 11:30:00,22.27,22.27,22.19,22.22,173040.75235109718,6.8293,6.8293,6.8048,6.814,173040.7524
2005-08-17 12:00:00,22.22,22.26,22.19,22.24,175130.61650992683,6.814,6.8263,6.8048,6.8201,175130.6165
2005-08-17 12:30:00,22.25,22.28,22.2,22.24,199582.02716823405,6.8232,6.8324,6.8079,6.8201,199582.0272
2005-08-17 13:00:00,22.24,22.25,22.22,22.25,342737.72204806685,6.8201,6.8232,6.814,6.8232,342737.722
2005-08-17 13:30:00,22.25,22.25,22.23,22.25,232810.8672936259,6.8232,6.8232,6.8171,6.8232,232810.8673
2005-08-17 14:00:00,22.25,22.29,22.23,22.29,224869.3834900732,6.8232,6.8355,6.8171,6.8355,224869.3835
2005-08-17 14:30:00,22.29,22.29,22.18,22.21,250365.7262277952,6.8355,6.8355,6.8017,6.8109,250365.7262
2005-08-17 15:00:00,22.21,22.25,22.14,22.14,468338.5579937304,6.8109,6.8232,6.7895,6.7895,468338.558
2005-08-17 15:30:00,22.14,22.16,22.06,22.07,987669.8014629048,6.7895,6.7956,6.7649,6.768,987669.8015
2005-08-18 09:30:00,21.99,22.18,21.98,22.16,377429.4670846395,6.7435,6.8017,6.7404,6.7956,377429.4671
2005-08-18 10:00:00,22.16,22.19,22.08,22.16,420689.6551724138,6.7956,6.8048,6.7711,6.7956,420689.6552
2005-08-18 10:30:00,22.17,22.2,22.08,22.09,175339.60292580983,6.7987,6.8079,6.7711,6.7741,175339.6029
2005-08-18 11:00:00,22.09,22.15,22.06,22.14,269174.50365726225,6.7741,6.7925,6.7649,6.7895,269174.5037
2005-08-18 11:30:00,22.13,22.14,22.06,22.06,250992.6854754441,6.7864,6.7895,6.7649,6.7649,250992.6855
2005-08-18 12:00:00,22.06,22.17,22.06,22.16,284430.5120167189,6.7649,6.7987,6.7649,6.7956,284430.512
2005-08-18 12:30:00,22.16,22.18,22.14,22.14,197701.1494252873,6.7956,6.8017,6.7895,6.7895,197701.1494
2005-08-18 13:00:00,22.14,22.18,22.12,22.18,209195.40229885056,6.7895,6.8017,6.7833,6.8017,209195.4023
2005-08-18 13:30:00,22.19,22.23,22.17,22.19,121421.10762800416,6.8048,6.8171,6.7987,6.8048,121421.1076
2005-08-18 14:00:00,22.2,22.2,22.07,22.07,186833.85579937304,6.8079,6.8079,6.768,6.768,186833.8558
2005-08-18 14:30:00,22.07,22.13,22.05,22.09,210449.3207941484,6.768,6.7864,6.7619,6.7741,210449.3208
2005-08-18 15:00:00,22.1,22.12,22.05,22.07,371368.8610240335,6.7772,6.7833,6.7619,6.768,371368.861
2005-08-18 15:30:00,22.07,22.08,22.01,22.03,723719.9582027168,6.768,6.7711,6.7496,6.7557,723719.9582
2005-08-19 09:30:00,22.12,22.12,22.01,22.03,872100.3134796238,6.7833,6.7833,6.7496,6.7557,872100.3135
2005-08-19 10:00:00,22.03,22.05,21.97,22.05,285893.4169278997,6.7557,6.7619,6.7373,6.7619,285893.4169
2005-08-19 10:30:00,22.06,22.13,22.05,22.11,216718.9132706374,6.7649,6.7864,6.7619,6.7803,216718.9133
2005-08-19 11:00:00,22.11,22.15,22.08,22.14,233437.8265412748,6.7803,6.7925,6.7711,6.7895,233437.8265
2005-08-19 11:30:00,22.14,22.17,22.14,22.15,243469.17450365727,6.7895,6.7987,6.7895,6.7925,243469.1745
2005-08-19 12:00:00,22.14,22.14,22.11,22.12,213584.11703239288,6.7895,6.7895,6.7803,6.7833,213584.117
2005-08-19 12:30:00,22.12,22.13,22.07,22.11,203970.7419017764,6.7833,6.7864,6.768,6.7803,203970.7419
2005-08-19 13:00:00,22.11,22.11,22.04,22.06,172413.79310344826,6.7803,6.7803,6.7588,6.7649,172413.7931
2005-08-19 13:30:00,22.07,22.08,22.05,22.06,153605.0156739812,6.768,6.7711,6.7619,6.7649,153605.0157
2005-08-19 14:00:00,22.05,22.08,22.04,22.06,631765.935214211,6.7619,6.7711,6.7588,6.7649,631765.9352
2005-08-19 14:30:00,22.06,22.06,21.92,21.96,438035.5276907001,6.7649,6.7649,6.722,6.7343,438035.5277
2005-08-19 15:00:00,21.95,22.0,21.95,21.96,340229.8850574712,6.7312,6.7465,6.7312,6.7343,340229.8851
2005-08-19 15:30:00,21.96,21.98,21.91,21.92,793312.434691745,6.7343,6.7404,6.7189,6.722,793312.4347
2005-08-22 09:30:00,22.39,22.39,21.86,22.02,472309.2998955068,6.8661,6.8661,6.7036,6.7527,472309.2999
2005-08-22 10:00:00,22.01,22.09,21.96,22.05,517032.39289446187,6.7496,6.7741,6.7343,6.7619,517032.3929
2005-08-22 10:30:00,22.04,22.13,22.03,22.06,228422.1525600836,6.7588,6.7864,6.7557,6.7649,228422.1526
2005-08-22 11:00:00,22.06,22.07,22.02,22.03,192476.4890282132,6.7649,6.768,6.7527,6.7557,192476.489
2005-08-22 11:30:00,22.03,22.05,21.95,22.01,301149.4252873563,6.7557,6.7619,6.7312,6.7496,301149.4253
2005-08-22 12:00:00,22.01,22.02,21.96,21.97,359456.6353187043,6.7496,6.7527,6.7343,6.7373,359456.6353
2005-08-22 12:30:00,21.96,22.0,21.88,21.92,242633.22884012532,6.7343,6.7465,6.7097,6.722,242633.2288
2005-08-22 13:00:00,21.91,21.94,21.86,21.93,277324.973876698,6.7189,6.7281,6.7036,6.7251,277324.9739
2005-08-22 13:30:00,21.93,22.01,21.92,21.98,135214.21107628004,6.7251,6.7496,6.722,6.7404,135214.2111
2005-08-22 14:00:00,21.98,22.03,21.94,22.0,247648.90282131665,6.7404,6.7557,6.7281,6.7465,247648.9028
2005-08-22 14:30:00,22.0,22.03,21.97,22.01,396865.2037617555,6.7465,6.7557,6.7373,6.7496,396865.2038
2005-08-22 15:00:00,22.01,22.04,21.97,22.01,434273.7722048067,6.7496,6.7588,6.7373,6.7496,434273.7722
2005-08-22 15:30:00,22.01,22.04,22.0,22.0,983072.1003134795,6.7496,6.7588,6.7465,6.7465,983072.1003
2005-08-23 09:30:00,21.94,21.96,21.86,21.89,755694.8798328108,6.7281,6.7343,6.7036,6.7128,755694.8798
2005-08-23 10:00:00,21.89,21.97,21.86,21.91,499477.5339602926,6.7128,6.7373,6.7036,6.7189,499477.534
2005-08-23 10:30:00,21.92,21.98,21.91,21.98,671891.3270637408,6.722,6.7404,6.7189,6.7404,671891.3271
2005-08-23 11:00:00,21.98,21.98,21.95,21.96,371368.8610240335,6.7404,6.7404,6.7312,6.7343,371368.861
2005-08-23 11:30:00,21.96,22.44,21.91,21.97,521630.0940438871,6.7343,6.8815,6.7189,6.7373,521630.094
2005-08-23 12:00:00,21.97,21.97,21.88,21.88,286938.34900731454,6.7373,6.7373,6.7097,6.7097,286938.349
2005-08-23 12:30:00,21.88,21.91,21.88,21.9,124346.91745036573,6.7097,6.7189,6.7097,6.7159,124346.9175
2005-08-23 13:00:00,21.9,21.92,21.9,21.92,248066.87565308253,6.7159,6.722,6.7159,6.722,248066.8757
2005-08-23 13:30:00,21.92,21.93,21.9,21.91,324764.8902821317,6.722,6.7251,6.7159,6.7189,324764.8903
2005-08-23 14:00:00,21.92,21.97,21.91,21.94,390177.6384535005,6.722,6.7373,6.7189,6.7281,390177.6385
2005-08-23 14:30:00,21.95,21.99,21.92,21.95,328944.618599791,6.7312,6.7435,6.722,6.7312,328944.6186
2005-08-23 15:00:00,21.95,21.96,21.88,21.9,511389.75966562174,6.7312,6.7343,6.7097,6.7159,511389.7597
2005-08-23 15:30:00,21.89,21.92,21.87,21.87,450574.7126436781,6.7128,6.722,6.7067,6.7067,450574.7126
2005-08-24 09:30:00,21.75,21.84,21.75,21.78,539811.9122257053,6.6699,6.6975,6.6699,6.6791,539811.9122
2005-08-24 10:00:00,21.78,21.86,21.76,21.84,304075.2351097179,6.6791,6.7036,6.6729,6.6975,304075.2351
2005-08-24 10:30:00,21.84,21.96,21.84,21.91,318704.2842215256,6.6975,6.7343,6.6975,6.7189,318704.2842
2005-08-24 11:00:00,21.91,21.92,21.81,21.85,212748.17136886105,6.7189,6.722,6.6883,6.7005,212748.1714
2005-08-24 11:30:00,21.85,21.87,21.79,21.83,223406.4785788924,6.7005,6.7067,6.6821,6.6944,223406.4786
2005-08-24 12:00:00,21.83,21.89,21.81,21.87,303239.289446186,6.6944,6.7128,6.6883,6.7067,303239.2894
2005-08-24 12:30:00,21.87,21.89,21.83,21.86,222779.51933124347,6.7067,6.7128,6.6944,6.7036,222779.5193
2005-08-24 13:00:00,21.86,21.86,21.8,21.81,361546.499477534,6.7036,6.7036,6.6852,6.6883,361546.4995
2005-08-24 13:30:00,21.82,21.84,21.77,21.79,435736.67711598746,6.6913,6.6975,6.676,6.6821,435736.6771
2005-08-24 14:00:00,21.78,21.82,21.74,21.75,317659.3521421108,6.6791,6.6913,6.6668,6.6699,317659.3521
2005-08-24 14:30:00,21.74,21.75,21.63,21.63,609613.3751306165,6.6668,6.6699,6.6331,6.6331,609613.3751
2005-08-24 15:00:00,21.64,21.64,21.39,21.5,1670010.449320794,6.6361,6.6361,6.5595,6.5932,1670010.4493
2005-08-24 15:30:00,21.5,21.55,21.49,21.51,1294252.8735632184,6.5932,6.6085,6.5901,6.5963,1294252.8736
2005-08-25 09:30:00,21.48,21.7,21.46,21.68,795611.2852664577,6.5871,6.6545,6.5809,6.6484,795611.2853
2005-08-25 10:00:00,21.68,21.74,21.61,21.74,433646.8129571578,6.6484,6.6668,6.6269,6.6668,433646.813
2005-08-25 10:30:00,21.73,21.77,21.71,21.75,388923.7199582027,6.6637,6.676,6.6576,6.6699,388923.72
2005-08-25 11:00:00,21.75,21.79,21.74,21.78,552978.0564263322,6.6699,6.6821,6.6668,6.6791,552978.0564
2005-08-25 11:30:00,21.78,21.8,21.74,21.79,334796.2382445141,6.6791,6.6852,6.6668,6.6821,334796.2382
2005-08-25 12:00:00,21.79,21.8,21.71,21.75,680459.7701149425,6.6821,6.6852,6.6576,6.6699,680459.7701
2005-08-25 12:30:00,21.75,21.77,21.74,21.75,328526.6457680251,6.6699,6.676,6.6668,6.6699,328526.6458
2005-08-25 13:00:00,21.75,21.76,21.68,21.72,356321.83908045973,6.6699,6.6729,6.6484,6.6607,356321.8391
2005-08-25 13:30:00,21.72,21.72,21.68,21.71,263322.8840125392,6.6607,6.6607,6.6484,6.6576,263322.884
2005-08-25 14:00:00,21.7,21.7,21.57,21.62,661859.9791013584,6.6545,6.6545,6.6147,6.63,661859.9791
2005-08-25 14:30:00,21.62,21.7,21.62,21.69,442215.2560083594,6.63,6.6545,6.63,6.6515,442215.256
2005-08-25 15:00:00,21.7,21.7,21.58,21.58,691118.0773249739,6.6545,6.6545,6.6177,6.6177,691118.0773
2005-08-25 15:30:00,21.58,21.62,21.56,21.6,606060.6060606061,6.6177,6.63,6.6116,6.6239,606060.6061
2005-08-26 09:30:00,21.49,21.6,21.41,21.48,582236.1546499478,6.5901,6.6239,6.5656,6.5871,582236.1546
2005-08-26 10:00:00,21.48,21.55,21.4,21.54,651828.631138976,6.5871,6.6085,6.5625,6.6055,651828.6311
2005-08-26 10:30:00,21.54,21.56,21.51,21.55,414838.03552769066,6.6055,6.6116,6.5963,6.6085,414838.0355
2005-08-26 11:00:00,21.55,21.55,21.47,21.48,276071.0553814002,6.6085,6.6085,6.584,6.5871,276071.0554
2005-08-26 11:30:00,21.46,21.49,21.42,21.45,240334.3782654128,6.5809,6.5901,6.5687,6.5779,240334.3783
2005-08-26 12:00:00,21.45,21.47,21.41,21.46,234900.7314524556,6.5779,6.584,6.5656,6.5809,234900.7315
2005-08-26 12:30:00,21.46,21.47,21.42,21.42,215047.0219435737,6.5809,6.584,6.5687,6.5687,215047.0219
2005-08-26 13:00:00,21.42,21.48,21.42,21.42,249947.7533960293,6.5687,6.5871,6.5687,6.5687,249947.7534
2005-08-26 13:30:00,21.42,21.45,21.42,21.44,136677.1159874608,6.5687,6.5779,6.5687,6.5748,136677.116
2005-08-26 14:00:00,21.44,21.55,21.41,21.51,294252.8735632184,6.5748,6.6085,6.5656,6.5963,294252.8736
2005-08-26 14:30:00,21.51,21.51,21.47,21.48,271473.3542319749,6.5963,6.5963,6.584,6.5871,271473.3542
2005-08-26 15:00:00,21.48,21.49,21.44,21.45,349634.2737722048,6.5871,6.5901,6.5748,6.5779,349634.2738
2005-08-26 15:30:00,21.45,21.47,21.4,21.41,628213.1661442006,6.5779,6.584,6.5625,6.5656,628213.1661
2005-08-29 09:30:00,21.27,21.48,21.26,21.47,809404.3887147335,6.5227,6.5871,6.5196,6.584,809404.3887
2005-08-29 10:00:00,21.46,21.59,21.43,21.54,647648.9028213166,6.5809,6.6208,6.5717,6.6055,647648.9028
2005-08-29 10:30:00,21.53,21.54,21.43,21.46,348798.3281086729,6.6024,6.6055,6.5717,6.5809,348798.3281
2005-08-29 11:00:00,21.46,21.51,21.46,21.46,472727.2727272727,6.5809,6.5963,6.5809,6.5809,472727.2727
2005-08-29 11:30:00,21.47,21.51,21.46,21.47,183490.07314524555,6.584,6.5963,6.5809,6.584,183490.0731
2005-08-29 12:00:00,21.46,21.48,21.44,21.48,362591.4315569488,6.5809,6.5871,6.5748,6.5871,362591.4316
2005-08-29 12:30:00,21.48,21.53,21.48,21.53,242215.25600835943,6.5871,6.6024,6.5871,6.6024,242215.256
2005-08-29 13:00:00,21.52,21.64,21.52,21.62,616091.9540229884,6.5993,6.6361,6.5993,6.63,616091.954
2005-08-29 13:30:00,21.62,21.72,21.6,21.72,347126.4367816092,6.63,6.6607,6.6239,6.6607,347126.4368
2005-08-29 14:00:00,21.72,21.72,21.65,21.65,491118.0773249739,6.6607,6.6607,6.6392,6.6392,491118.0773
2005-08-29 14:30:00,21.65,21.67,21.63,21.63,281713.68861024035,6.6392,6.6453,6.6331,6.6331,281713.6886
2005-08-29 15:00:00,21.63,21.65,21.58,21.6,476071.0553814002,6.6331,6.6392,6.6177,6.6239,476071.0554
2005-08-29 15:30:00,21.6,21.61,21.57,21.59,809613.3751306165,6.6239,6.6269,6.6147,6.6208,809613.3751
2005-08-30 09:30:00,21.59,21.59,21.48,21.53,1174294.670846395,6.6208,6.6208,6.5871,6.6024,1174294.6708
2005-08-30 10:00:00,21.53,21.57,21.41,21.44,661442.0062695924,6.6024,6.6147,6.5656,6.5748,661442.0063
2005-08-30 10:30:00,21.44,21.44,21.29,21.35,612748.171368861,6.5748,6.5748,6.5288,6.5472,612748.1714
2005-08-30 11:00:00,21.34,21.45,21.3,21.44,551306.1650992685,6.5441,6.5779,6.5319,6.5748,551306.1651
2005-08-30 11:30:00,21.44,21.51,21.43,21.43,650574.7126436782,6.5748,6.5963,6.5717,6.5717,650574.7126
2005-08-30 12:00:00,21.43,21.53,21.4,21.48,574921.6300940439,6.5717,6.6024,6.5625,6.5871,574921.6301
2005-08-30 12:30:00,21.48,21.51,21.47,21.47,249111.80773249737,6.5871,6.5963,6.584,6.584,249111.8077
2005-08-30 13:00:00,21.47,21.47,21.44,21.46,222988.5057471264,6.584,6.584,6.5748,6.5809,222988.5057
2005-08-30 13:30:00,21.46,21.53,21.45,21.47,302612.3301985371,6.5809,6.6024,6.5779,6.584,302612.3302
2005-08-30 14:00:00,21.47,21.47,21.34,21.37,347335.42319749214,6.584,6.584,6.5441,6.5533,347335.4232
2005-08-30 14:30:00,21.37,21.4,21.28,21.29,408986.4158829676,6.5533,6.5625,6.5257,6.5288,408986.4159
2005-08-30 15:00:00,21.29,21.34,21.25,21.32,558411.7032392895,6.5288,6.5441,6.5165,6.538,558411.7032
2005-08-30 15:30:00,21.32,21.42,21.31,21.36,972204.8066875652,6.538,6.5687,6.5349,6.5503,972204.8067
2005-08-31 09:30:00,21.46,21.49,21.4,21.46,1053709.5088819226,6.5809,6.5901,6.5625,6.5809,1053709.5089
2005-08-31 10:00:00,21.5,21.5,21.37,21.48,572622.7795193312,6.5932,6.5932,6.5533,6.5871,572622.7795
2005-08-31 10:30:00,21.48,21.54,21.44,21.46,928735.632183908,6.5871,6.6055,6.5748,6.5809,928735.6322
2005-08-31 11:00:00,21.47,21.56,21.45,21.51,642424.2424242424,6.584,6.6116,6.5779,6.5963,642424.2424
2005-08-31 11:30:00,21.51,21.53,21.47,21.48,387460.815047022,6.5963,6.6024,6.584,6.5871,387460.815
2005-08-31 12:00:00,21.48,21.49,21.41,21.41,404179.72831765935,6.5871,6.5901,6.5656,6.5656,404179.7283
2005-08-31 12:30:00,21.41,21.43,21.38,21.4,268129.5715778474,6.5656,6.5717,6.5564,6.5625,268129.5716
2005-08-31 13:00:00,21.39,21.47,21.38,21.4,438662.486938349,6.5595,6.584,6.5564,6.5625,438662.4869
2005-08-31 13:30:00,21.4,21.47,21.39,21.46,373040.7523510972,6.5625,6.584,6.5595,6.5809,373040.7524
2005-08-31 14:00:00,21.46,21.48,21.39,21.46,915987.460815047,6.5809,6.5871,6.5595,6.5809,915987.4608
2005-08-31 14:30:00,21.46,21.53,21.45,21.5,504702.1943573668,6.5809,6.6024,6.5779,6.5932,504702.1944
2005-08-31 15:00:00,21.5,21.59,21.47,21.58,608986.4158829675,6.5932,6.6208,6.584,6.6177,608986.4159
2005-08-31 15:30:00,21.57,21.61,21.53,21.6,1081504.7021943573,6.6147,6.6269,6.6024,6.6239,1081504.7022
2005-09-01 09:30:00,21.69,21.76,21.55,21.73,690282.131661442,6.6515,6.6729,6.6085,6.6637,690282.1317
2005-09-01 10:00:00,21.74,21.75,21.65,21.7,518704.2842215256,6.6668,6.6699,6.6392,6.6545,518704.2842
2005-09-01 10:30:00,21.7,21.76,21.67,21.71,663949.8432601881,6.6545,6.6729,6.6453,6.6576,663949.8433
2005-09-01 11:00:00,21.72,21.74,21.66,21.71,482758.62068965513,6.6607,6.6668,6.6423,6.6576,482758.6207
2005-09-01 11:30:00,21.7,21.82,21.68,21.8,609404.3887147335,6.6545,6.6913,6.6484,6.6852,609404.3887
2005-09-01 12:00:00,21.8,21.8,21.72,21.77,247021.9435736677,6.6852,6.6852,6.6607,6.676,247021.9436
2005-09-01 12:30:00,21.76,21.81,21.67,21.67,344409.61337513063,6.6729,6.6883,6.6453,6.6453,344409.6134
2005-09-01 13:00:00,21.68,21.68,21.63,21.66,319331.2434691745,6.6484,6.6484,6.6331,6.6423,319331.2435
2005-09-01 13:30:00,21.66,21.67,21.52,21.54,357784.7439916405,6.6423,6.6453,6.5993,6.6055,357784.744
2005-09-01 14:00:00,21.53,21.53,21.46,21.49,555067.9205851619,6.6024,6.6024,6.5809,6.5901,555067.9206
2005-09-01 14:30:00,21.49,21.58,21.48,21.52,445559.0386624869,6.5901,6.6177,6.5871,6.5993,445559.0387
2005-09-01 15:00:00,21.53,21.6,21.52,21.56,539184.9529780564,6.6024,6.6239,6.5993,6.6116,539184.953
2005-09-01 15:30:00,21.57,21.63,21.54,21.6,917868.3385579936,6.6147,6.6331,6.6055,6.6239,917868.3386
2005-09-02 09:30:00,21.63,21.67,21.56,21.6,651828.631138976,6.6331,6.6453,6.6116,6.6239,651828.6311
2005-09-02 10:00:00,21.6,21.61,21.47,21.5,637826.5412748171,6.6239,6.6269,6.584,6.5932,637826.5413
2005-09-02 10:30:00,21.49,21.5,21.43,21.49,352142.1107628004,6.5901,6.5932,6.5717,6.5901,352142.1108
2005-09-02 11:00:00,21.5,21.57,21.49,21.52,546708.4639498432,6.5932,6.6147,6.5901,6.5993,546708.4639
2005-09-02 11:30:00,21.53,21.53,21.49,21.52,239080.4597701149,6.6024,6.6024,6.5901,6.5993,239080.4598
2005-09-02 12:00:00,21.52,21.58,21.51,21.53,318495.29780564265,6.5993,6.6177,6.5963,6.6024,318495.2978
2005-09-02 12:30:00,21.53,21.57,21.52,21.54,201253.9184952978,6.6024,6.6147,6.5993,6.6055,201253.9185
2005-09-02 13:00:00,21.54,21.57,21.53,21.57,254545.45454545453,6.6055,6.6147,6.6024,6.6147,254545.4545
2005-09-02 13:30:00,21.57,21.61,21.57,21.6,237826.5412748172,6.6147,6.6269,6.6147,6.6239,237826.5413
2005-09-02 14:00:00,21.6,21.61,21.56,21.57,204597.7011494253,6.6239,6.6269,6.6116,6.6147,204597.7011
2005-09-02 14:30:00,21.58,21.58,21.5,21.52,665203.7617554859,6.6177,6.6177,6.5932,6.5993,665203.7618
2005-09-02 15:00:00,21.52,21.57,21.52,21.53,178265.41274817137,6.5993,6.6147,6.5993,6.6024,178265.4127
2005-09-02 15:30:00,21.53,21.53,21.48,21.48,466457.6802507837,6.6024,6.6024,6.5871,6.5871,466457.6803
2005-09-06 09:30:00,21.48,21.65,21.48,21.62,634900.7314524555,6.5871,6.6392,6.5871,6.63,634900.7315
2005-09-06 10:00:00,21.63,21.72,21.61,21.61,849738.7669801463,6.6331,6.6607,6.6269,6.6269,849738.767
2005-09-06 10:30:00,21.61,21.71,21.61,21.67,845768.0250783699,6.6269,6.6576,6.6269,6.6453,845768.0251
2005-09-06 11:00:00,21.67,21.68,21.63,21.64,459143.1556948798,6.6453,6.6484,6.6331,6.6361,459143.1557
2005-09-06 11:30:00,21.64,21.65,21.59,21.59,360710.5538140021,6.6361,6.6392,6.6208,6.6208,360710.5538
2005-09-06 12:00:00,21.6,21.6,21.54,21.55,462904.9111807732,6.6239,6.6239,6.6055,6.6085,462904.9112
2005-09-06 12:30:00,21.55,21.65,21.54,21.64,1540229.8850574712,6.6085,6.6392,6.6055,6.6361,1540229.8851
2005-09-06 13:00:00,21.63,21.65,21.61,21.63,422361.5464994775,6.6331,6.6392,6.6269,6.6331,422361.5465
2005-09-06 13:30:00,21.63,21.65,21.57,21.64,375966.5621734587,6.6331,6.6392,6.6147,6.6361,375966.5622
2005-09-06 14:00:00,21.65,21.65,21.59,21.62,348798.3281086729,6.6392,6.6392,6.6208,6.63,348798.3281
2005-09-06 14:30:00,21.62,21.68,21.62,21.67,363845.3500522466,6.63,6.6484,6.63,6.6453,363845.3501
2005-09-06 15:00:00,21.68,21.71,21.65,21.69,511807.7324973876,6.6484,6.6576,6.6392,6.6515,511807.7325
2005-09-06 15:30:00,21.69,21.69,21.64,21.68,949843.2601880876,6.6515,6.6515,6.6361,6.6484,949843.2602
2005-09-07 09:30:00,21.68,21.78,21.63,21.73,412330.1985370951,6.6484,6.6791,6.6331,6.6637,412330.1985
2005-09-07 10:00:00,21.72,21.73,21.67,21.71,223824.4514106583,6.6607,6.6637,6.6453,6.6576,223824.4514
2005-09-07 10:30:00,21.71,21.75,21.68,21.72,311180.77324973873,6.6576,6.6699,6.6484,6.6607,311180.7732
2005-09-07 11:00:00,21.73,21.79,21.71,21.73,446394.9843260188,6.6637,6.6821,6.6576,6.6637,446394.9843
2005-09-07 11:30:00,21.72,21.79,21.71,21.78,182236.1546499477,6.6607,6.6821,6.6576,6.6791,182236.1546
2005-09-07 12:00:00,21.78,21.8,21.75,21.78,179101.35841170323,6.6791,6.6852,6.6699,6.6791,179101.3584
2005-09-07 12:30:00,21.78,21.81,21.76,21.81,284639.49843260186,6.6791,6.6883,6.6729,6.6883,284639.4984
2005-09-07 13:00:00,21.82,21.88,21.8,21.83,488819.2267502612,6.6913,6.7097,6.6852,6.6944,488819.2268
2005-09-07 13:30:00,21.83,21.92,21.82,21.91,365517.2413793103,6.6944,6.722,6.6913,6.7189,365517.2414
2005-09-07 14:00:00,21.91,21.96,21.84,21.85,391640.5433646813,6.7189,6.7343,6.6975,6.7005,391640.5434
2005-09-07 14:30:00,21.84,21.92,21.78,21.92,354649.947753396,6.6975,6.722,6.6791,6.722,354649.9478
2005-09-07 15:00:00,21.92,21.92,21.86,21.9,439289.4461859979,6.722,6.722,6.7036,6.7159,439289.4462
2005-09-07 15:30:00,21.9,21.92,21.8,21.85,1682549.634273772,6.7159,6.722,6.6852,6.7005,1682549.6343
2005-09-08 09:30:00,21.92,21.92,21.61,21.62,892371.9958202717,6.722,6.722,6.6269,6.63,892371.9958
2005-09-08 10:00:00,21.62,21.73,21.62,21.71,346499.4775339603,6.63,6.6637,6.63,6.6576,346499.4775
2005-09-08 10:30:00,21.72,21.86,21.68,21.69,352769.07001044933,6.6607,6.7036,6.6484,6.6515,352769.07
2005-09-08 11:00:00,21.69,21.79,21.66,21.79,289446.1859979101,6.6515,6.6821,6.6423,6.6821,289446.186
2005-09-08 11:30:00,21.79,21.83,21.73,21.73,331243.46917450364,6.6821,6.6944,6.6637,6.6637,331243.4692
2005-09-08 12:00:00,21.73,21.76,21.69,21.76,278369.90595611284,6.6637,6.6729,6.6515,6.6729,278369.906
2005-09-08 12:30:00,21.76,21.76,21.73,21.76,138140.02089864158,6.6729,6.6729,6.6637,6.6729,138140.0209
2005-09-08 13:00:00,21.76,21.79,21.74,21.77,192058.5161964472,6.6729,6.6821,6.6668,6.676,192058.5162
2005-09-08 13:30:00,21.76,21.77,21.72,21.76,157784.74399164054,6.6729,6.676,6.6607,6.6729,157784.744
2005-09-08 14:00:00,21.76,21.77,21.65,21.65,285893.4169278997,6.6729,6.676,6.6392,6.6392,285893.4169
2005-09-08 14:30:00,21.65,21.75,21.65,21.67,217763.84535005223,6.6392,6.6699,6.6392,6.6453,217763.8454
2005-09-08 15:00:00,21.66,21.71,21.63,21.71,383072.1003134796,6.6423,6.6576,6.6331,6.6576,383072.1003
2005-09-08 15:30:00,21.7,21.75,21.67,21.72,884639.4984326018,6.6545,6.6699,6.6453,6.6607,884639.4984
2005-09-09 09:30:00,21.72,21.77,21.68,21.7,371159.8746081505,6.6607,6.676,6.6484,6.6545,371159.8746
2005-09-09 10:00:00,21.69,21.74,21.64,21.72,376593.5214211077,6.6515,6.6668,6.6361,6.6607,376593.5214
2005-09-09 10:30:00,21.72,21.74,21.66,21.71,203970.7419017764,6.6607,6.6668,6.6423,6.6576,203970.7419
2005-09-09 11:00:00,21.71,21.72,21.66,21.7,290282.131661442,6.6576,6.6607,6.6423,6.6545,290282.1317
2005-09-09 11:30:00,21.7,21.74,21.69,21.74,562173.4587251828,6.6545,6.6668,6.6515,6.6668,562173.4587
2005-09-09 12:00:00,21.74,21.78,21.71,21.78,313897.59665621736,6.6668,6.6791,6.6576,6.6791,313897.5967
2005-09-09 12:30:00,21.78,21.79,21.74,21.76,298223.61546499474,6.6791,6.6821,6.6668,6.6729,298223.6155
2005-09-09 13:00:00,21.76,21.84,21.71,21.84,583072.1003134795,6.6729,6.6975,6.6576,6.6975,583072.1003
2005-09-09 13:30:00,21.84,21.89,21.83,21.86,346499.4775339603,6.6975,6.7128,6.6944,6.7036,346499.4775
2005-09-09 14:00:00,21.85,21.86,21.79,21.83,405642.6332288401,6.7005,6.7036,6.6821,6.6944,405642.6332
2005-09-09 14:30:00,21.83,21.86,21.8,21.83,464785.78892372,6.6944,6.7036,6.6852,6.6944,464785.7889
2005-09-09 15:00:00,21.83,21.87,21.78,21.86,426123.3019853709,6.6944,6.7067,6.6791,6.7036,426123.302
2005-09-09 15:30:00,21.87,21.88,21.78,21.8,731034.4827586206,6.7067,6.7097,6.6791,6.6852,731034.4828
2005-09-12 09:30:00,21.63,22.11,21.48,21.53,1048484.8484848484,6.6331,6.7803,6.5871,6.6024,1048484.8485
2005-09-12 10:00:00,21.53,21.67,21.53,21.64,856635.3187042841,6.6024,6.6453,6.6024,6.6361,856635.3187
2005-09-12 10:30:00,21.67,21.79,21.65,21.76,603761.7554858933,6.6453,6.6821,6.6392,6.6729,603761.7555
2005-09-12 11:00:00,21.76,21.76,21.71,21.75,619226.750261233,6.6729,6.6729,6.6576,6.6699,619226.7503
2005-09-12 11:30:00,21.75,21.79,21.71,21.75,393521.421107628,6.6699,6.6821,6.6576,6.6699,393521.4211
2005-09-12 12:00:00,21.75,21.82,21.73,21.77,321212.1212121212,6.6699,6.6913,6.6637,6.676,321212.1212
2005-09-12 12:30:00,21.77,21.8,21.7,21.73,375548.5893416928,6.676,6.6852,6.6545,6.6637,375548.5893
2005-09-12 13:00:00,21.73,21.74,21.68,21.68,368443.0512016719,6.6637,6.6668,6.6484,6.6484,368443.0512
2005-09-12 13:30:00,21.67,21.71,21.64,21.64,507836.9905956113,6.6453,6.6576,6.6361,6.6361,507836.9906
2005-09-12 14:00:00,21.64,21.71,21.63,21.64,347126.4367816092,6.6361,6.6576,6.6331,6.6361,347126.4368
2005-09-12 14:30:00,21.65,21.7,21.64,21.7,382027.1682340648,6.6392,6.6545,6.6361,6.6545,382027.1682
2005-09-12 15:00:00,21.7,21.72,21.67,21.7,588087.7742946708,6.6545,6.6607,6.6453,6.6545,588087.7743
2005-09-12 15:30:00,21.7,21.7,21.65,21.65,643051.2016718913,6.6545,6.6545,6.6392,6.6392,643051.2017
2005-09-13 09:30:00,21.68,21.69,21.44,21.45,1305538.1400208983,6.6484,6.6515,6.5748,6.5779,1305538.14
2005-09-13 10:00:00,21.44,21.5,21.43,21.45,619644.723092999,6.5748,6.5932,6.5717,6.5779,619644.7231
2005-09-13 10:30:00,21.45,21.46,21.35,21.36,1002507.8369905956,6.5779,6.5809,6.5472,6.5503,1002507.837
2005-09-13 11:00:00,21.36,21.38,21.29,21.31,910344.8275862068,6.5503,6.5564,6.5288,6.5349,910344.8276
2005-09-13 11:30:00,21.27,21.36,20.96,21.15,2234900.731452456,6.5227,6.5503,6.4276,6.4859,2234900.7315
2005-09-13 12:00:00,21.15,21.38,21.13,21.35,2293207.941483804,6.4859,6.5564,6.4797,6.5472,2293207.9415
2005-09-13 12:30:00,21.36,21.46,21.32,21.41,880668.7565308255,6.5503,6.5809,6.538,6.5656,880668.7565
2005-09-13 13:00:00,21.41,21.48,21.39,21.46,674399.1640543365,6.5656,6.5871,6.5595,6.5809,674399.1641
2005-09-13 13:30:00,21.45,21.52,21.44,21.48,571577.8474399163,6.5779,6.5993,6.5748,6.5871,571577.8474
2005-09-13 14:00:00,21.49,21.6,21.45,21.56,743991.6405433647,6.5901,6.6239,6.5779,6.6116,743991.6405
2005-09-13 14:30:00,21.56,21.57,21.51,21.51,407732.4973876698,6.6116,6.6147,6.5963,6.5963,407732.4974
2005-09-13 15:00:00,21.51,21.52,21.41,21.42,678160.9195402298,6.5963,6.5993,6.5656,6.5687,678160.9195
2005-09-13 15:30:00,21.42,21.44,21.36,21.37,1156112.8526645768,6.5687,6.5748,6.5503,6.5533,1156112.8527
2005-09-14 09:30:00,21.37,21.4,21.21,21.23,869801.4629049111,6.5533,6.5625,6.5043,6.5104,869801.4629
2005-09-14 10:00:00,21.24,21.26,21.2,21.24,696760.710553814,6.5135,6.5196,6.5012,6.5135,696760.7106
2005-09-14 10:30:00,21.24,21.29,21.22,21.27,595820.2716823407,6.5135,6.5288,6.5073,6.5227,595820.2717
2005-09-14 11:00:00,21.27,21.28,21.23,21.25,629676.0710553813,6.5227,6.5257,6.5104,6.5165,629676.0711
2005-09-14 11:30:00,21.25,21.37,21.21,21.23,329153.605015674,6.5165,6.5533,6.5043,6.5104,329153.605
2005-09-14 12:00:00,21.23,21.25,21.17,21.18,442633.2288401254,6.5104,6.5165,6.492,6.4951,442633.2288
2005-09-14 12:30:00,21.18,21.27,21.18,21.26,480459.7701149425,6.4951,6.5227,6.4951,6.5196,480459.7701
2005-09-14 13:00:00,21.26,21.27,21.2,21.2,545036.5726227795,6.5196,6.5227,6.5012,6.5012,545036.5726
2005-09-14 13:30:00,21.21,21.21,21.17,21.19,358620.6896551724,6.5043,6.5043,6.492,6.4981,358620.6897
2005-09-14 14:00:00,21.18,21.37,21.08,21.09,736886.1024033438,6.4951,6.5533,6.4644,6.4675,736886.1024
2005-09-14 14:30:00,21.09,21.1,21.03,21.03,1004179.7283176592,6.4675,6.4705,6.4491,6.4491,1004179.7283
2005-09-14 15:00:00,21.04,21.08,20.95,21.06,1139602.9258098225,6.4521,6.4644,6.4245,6.4583,1139602.9258
2005-09-14 15:30:00,21.06,21.06,20.98,21.0,2061024.0334378264,6.4583,6.4583,6.4337,6.4399,2061024.0334
2005-09-15 09:30:00,21.05,21.08,20.86,20.95,1295297.8056426332,6.4552,6.4644,6.3969,6.4245,1295297.8056
2005-09-15 10:00:00,20.94,21.06,20.91,20.95,1119749.2163009404,6.4215,6.4583,6.4123,6.4245,1119749.2163
2005-09-15 10:30:00,20.95,20.98,20.89,20.94,820689.6551724138,6.4245,6.4337,6.4061,6.4215,820689.6552
2005-09-15 11:00:00,20.94,21.07,20.92,21.05,1350052.2466039706,6.4215,6.4613,6.4153,6.4552,1350052.2466
2005-09-15 11:30:00,21.05,21.08,20.91,20.92,858307.2100313479,6.4552,6.4644,6.4123,6.4153,858307.21
2005-09-15 12:00:00,20.92,20.95,20.85,20.91,447230.9299895506,6.4153,6.4245,6.3939,6.4123,447230.93
2005-09-15 12:30:00,20.9,20.93,20.89,20.92,373876.698014629,6.4092,6.4184,6.4061,6.4153,373876.698
2005-09-15 13:00:00,20.92,21.03,20.91,20.93,575130.6165099269,6.4153,6.4491,6.4123,6.4184,575130.6165
2005-09-15 13:30:00,20.93,20.93,20.86,20.89,425496.3427377221,6.4184,6.4184,6.3969,6.4061,425496.3427
2005-09-15 14:00:00,20.89,20.92,20.82,20.85,665621.7345872518,6.4061,6.4153,6.3847,6.3939,665621.7346
2005-09-15 14:30:00,20.86,20.87,20.79,20.82,1490909.0909090908,6.3969,6.4,6.3755,6.3847,1490909.0909
2005-09-15 15:00:00,20.81,20.93,20.81,20.91,945036.5726227796,6.3816,6.4184,6.3816,6.4123,945036.5726
2005-09-15 15:30:00,20.91,20.95,20.85,20.9,1419226.750261233,6.4123,6.4245,6.3939,6.4092,1419226.7503
2005-09-16 09:30:00,20.93,21.01,20.87,20.99,4034064.785788924,6.4184,6.4429,6.4,6.4368,4034064.7858
2005-09-16 10:00:00,20.98,21.03,20.96,20.98,927481.7136886102,6.4337,6.4491,6.4276,6.4337,927481.7137
2005-09-16 10:30:00,20.98,21.0,20.92,20.92,431138.97596656217,6.4337,6.4399,6.4153,6.4153,431138.976
2005-09-16 11:00:00,20.92,20.99,20.92,20.96,479832.8108672936,6.4153,6.4368,6.4153,6.4276,479832.8109
2005-09-16 11:30:00,20.96,21.03,20.95,21.0,559665.6217345872,6.4276,6.4491,6.4245,6.4399,559665.6217
2005-09-16 12:00:00,21.0,21.02,20.96,21.01,275862.0689655172,6.4399,6.446,6.4276,6.4429,275862.069
2005-09-16 12:30:00,21.01,21.04,20.99,20.99,271682.34064785787,6.4429,6.4521,6.4368,6.4368,271682.3406
2005-09-16 13:00:00,21.0,21.0,20.9,20.9,459979.10135841166,6.4399,6.4399,6.4092,6.4092,459979.1014
2005-09-16 13:30:00,20.9,20.94,20.79,20.81,1021734.5872518286,6.4092,6.4215,6.3755,6.3816,1021734.5873
2005-09-16 14:00:00,20.81,20.91,20.81,20.9,1010031.3479623824,6.3816,6.4123,6.3816,6.4092,1010031.348
2005-09-16 14:30:00,20.9,20.97,20.86,20.97,922884.0125391848,6.4092,6.4307,6.3969,6.4307,922884.0125
2005-09-16 15:00:00,20.97,20.98,20.82,20.84,1353814.002089864,6.4307,6.4337,6.3847,6.3908,1353814.0021
2005-09-16 15:30:00,20.83,20.95,20.83,20.95,2770532.915360501,6.3877,6.4245,6.3877,6.4245,2770532.9154
2005-09-19 09:30:00,20.81,20.82,20.6,20.67,1022570.5329153604,6.3816,6.3847,6.3172,6.3387,1022570.5329
2005-09-19 10:00:00,20.67,20.67,20.43,20.56,1152142.1107628003,6.3387,6.3387,6.2651,6.3049,1152142.1108
2005-09-19 10:30:00,20.56,20.58,20.54,20.58,736886.1024033438,6.3049,6.3111,6.2988,6.3111,736886.1024
2005-09-19 11:00:00,20.58,20.67,20.55,20.66,954858.934169279,6.3111,6.3387,6.3019,6.3356,954858.9342
2005-09-19 11:30:00,20.66,20.71,20.62,20.68,670637.408568443,6.3356,6.3509,6.3233,6.3417,670637.4086
2005-09-19 12:00:00,20.68,20.7,20.65,20.65,350679.20585161966,6.3417,6.3479,6.3325,6.3325,350679.2059
2005-09-19 12:30:00,20.65,20.68,20.63,20.68,242424.2424242424,6.3325,6.3417,6.3264,6.3417,242424.2424
2005-09-19 13:00:00,20.68,20.69,20.63,20.68,545454.5454545454,6.3417,6.3448,6.3264,6.3417,545454.5455
2005-09-19 13:30:00,20.68,20.76,20.68,20.76,564263.3228840125,6.3417,6.3663,6.3417,6.3663,564263.3229
2005-09-19 14:00:00,20.76,20.77,20.69,20.71,407314.5245559039,6.3663,6.3693,6.3448,6.3509,407314.5246
2005-09-19 14:30:00,20.71,20.74,20.69,20.74,461650.9926854754,6.3509,6.3601,6.3448,6.3601,461650.9927
2005-09-19 15:00:00,20.74,20.75,20.7,20.72,648693.8349007315,6.3601,6.3632,6.3479,6.354,648693.8349
2005-09-19 15:30:00,20.72,20.76,20.67,20.71,1170323.928944619,6.354,6.3663,6.3387,6.3509,1170323.9289
2005-09-20 09:30:00,20.72,20.9,20.72,20.84,614211.0762800418,6.354,6.4092,6.354,6.3908,614211.0763
2005-09-20 10:00:00,20.83,20.86,20.79,20.79,651828.631138976,6.3877,6.3969,6.3755,6.3755,651828.6311
2005-09-20 10:30:00,20.79,20.85,20.79,20.84,393730.407523511,6.3755,6.3939,6.3755,6.3908,393730.4075
2005-09-20 11:00:00,20.83,20.9,20.83,20.88,603761.7554858933,6.3877,6.4092,6.3877,6.4031,603761.7555
2005-09-20 11:30:00,20.89,20.93,20.86,20.87,479832.8108672936,6.4061,6.4184,6.3969,6.4,479832.8109
2005-09-20 12:00:00,20.87,20.87,20.78,20.8,669174.5036572623,6.4,6.4,6.3724,6.3785,669174.5037
2005-09-20 12:30:00,20.8,20.8,20.73,20.74,386206.8965517241,6.3785,6.3785,6.3571,6.3601,386206.8966
2005-09-20 13:00:00,20.74,20.75,20.68,20.7,651410.65830721,6.3601,6.3632,6.3417,6.3479,651410.6583
2005-09-20 13:30:00,20.7,20.73,20.7,20.71,462486.9383490073,6.3479,6.3571,6.3479,6.3509,462486.9383
2005-09-20 14:00:00,20.71,20.83,20.69,20.74,781609.1954022988,6.3509,6.3877,6.3448,6.3601,781609.1954
2005-09-20 14:30:00,20.74,20.81,20.64,20.7,686102.4033437826,6.3601,6.3816,6.3295,6.3479,686102.4033
2005-09-20 15:00:00,20.7,20.71,20.62,20.68,654963.4273772205,6.3479,6.3509,6.3233,6.3417,654963.4274
2005-09-20 15:30:00,20.68,20.68,20.6,20.63,805642.6332288401,6.3417,6.3417,6.3172,6.3264,805642.6332
2005-09-21 09:30:00,20.45,20.52,20.43,20.51,1138557.9937304074,6.2712,6.2927,6.2651,6.2896,1138557.9937
2005-09-21 10:00:00,20.5,20.59,20.47,20.57,647857.8892371996,6.2865,6.3141,6.2773,6.308,647857.8892
2005-09-21 10:30:00,20.57,20.7,20.57,20.66,882967.6071055381,6.308,6.3479,6.308,6.3356,882967.6071
2005-09-21 11:00:00,20.66,20.67,20.59,20.61,608777.4294670846,6.3356,6.3387,6.3141,6.3203,608777.4295
2005-09-21 11:30:00,20.62,20.67,20.61,20.65,534169.2789968651,6.3233,6.3387,6.3203,6.3325,534169.279
2005-09-21 12:00:00,20.65,20.71,20.62,20.7,538975.9665621734,6.3325,6.3509,6.3233,6.3479,538975.9666
2005-09-21 12:30:00,20.7,20.75,20.66,20.71,486102.4033437826,6.3479,6.3632,6.3356,6.3509,486102.4033
2005-09-21 13:00:00,20.72,20.76,20.71,20.72,728944.618599791,6.354,6.3663,6.3509,6.354,728944.6186
2005-09-21 13:30:00,20.72,20.72,20.63,20.7,358620.6896551724,6.354,6.354,6.3264,6.3479,358620.6897
2005-09-21 14:00:00,20.7,20.75,20.66,20.7,581818.1818181818,6.3479,6.3632,6.3356,6.3479,581818.1818
2005-09-21 14:30:00,20.7,20.79,20.69,20.76,940438.8714733542,6.3479,6.3755,6.3448,6.3663,940438.8715
2005-09-21 15:00:00,20.76,20.76,20.69,20.69,631765.935214211,6.3663,6.3663,6.3448,6.3448,631765.9352
2005-09-21 15:30:00,20.68,20.74,20.63,20.64,883176.5935214211,6.3417,6.3601,6.3264,6.3295,883176.5935
2005-09-22 09:30:00,20.62,20.83,20.62,20.82,778683.3855799373,6.3233,6.3877,6.3233,6.3847,778683.3856
2005-09-22 10:00:00,20.82,20.96,20.82,20.84,1020480.6687565309,6.3847,6.4276,6.3847,6.3908,1020480.6688
2005-09-22 10:30:00,20.84,20.96,20.84,20.91,921003.1347962382,6.3908,6.4276,6.3908,6.4123,921003.1348
2005-09-22 11:00:00,20.91,21.0,20.9,20.95,649738.7669801463,6.4123,6.4399,6.4092,6.4245,649738.767
2005-09-22 11:30:00,20.96,21.0,20.92,20.99,618390.8045977012,6.4276,6.4399,6.4153,6.4368,618390.8046
2005-09-22 12:00:00,21.0,21.0,20.91,20.92,559247.6489028214,6.4399,6.4399,6.4123,6.4153,559247.6489
2005-09-22 12:30:00,20.92,20.98,20.89,20.93,571786.8338557994,6.4153,6.4337,6.4061,6.4184,571786.8339
2005-09-22 13:00:00,20.93,21.05,20.92,21.0,693625.9143155694,6.4184,6.4552,6.4153,6.4399,693625.9143
2005-09-22 13:30:00,21.0,21.09,20.97,21.08,776175.5485893417,6.4399,6.4675,6.4307,6.4644,776175.5486
2005-09-22 14:00:00,21.08,21.08,20.97,21.03,768861.0240334378,6.4644,6.4644,6.4307,6.4491,768861.024
2005-09-22 14:30:00,21.03,21.04,20.96,21.02,504493.20794148376,6.4491,6.4521,6.4276,6.446,504493.2079
2005-09-22 15:00:00,21.02,21.06,20.97,21.05,725809.8223615465,6.446,6.4583,6.4307,6.4552,725809.8224
2005-09-22 15:30:00,21.05,21.05,20.99,21.02,945663.5318704284,6.4552,6.4552,6.4368,6.446,945663.5319
2005-09-23 09:30:00,21.04,21.13,21.02,21.13,761755.4858934169,6.4521,6.4797,6.446,6.4797,761755.4859
2005-09-23 10:00:00,21.12,21.19,21.03,21.09,998119.1222570532,6.4767,6.4981,6.4491,6.4675,998119.1223
2005-09-23 10:30:00,21.08,21.2,21.06,21.2,778892.3719958202,6.4644,6.5012,6.4583,6.5012,778892.372
2005-09-23 11:00:00,21.21,21.31,21.2,21.26,1070846.394984326,6.5043,6.5349,6.5012,6.5196,1070846.395
2005-09-23 11:30:00,21.27,21.27,21.18,21.19,721839.08045977,6.5227,6.5227,6.4951,6.4981,721839.0805
2005-09-23 12:00:00,21.19,21.19,21.15,21.18,694461.8599791013,6.4981,6.4981,6.4859,6.4951,694461.86
2005-09-23 12:30:00,21.18,21.19,21.13,21.15,488610.2403343783,6.4951,6.4981,6.4797,6.4859,488610.2403
2005-09-23 13:00:00,21.15,21.2,21.15,21.17,431556.9487983281,6.4859,6.5012,6.4859,6.492,431556.9488
2005-09-23 13:30:00,21.17,21.31,21.17,21.27,586415.8829676071,6.492,6.5349,6.492,6.5227,586415.883
2005-09-23 14:00:00,21.27,21.29,21.21,21.21,479623.8244514106,6.5227,6.5288,6.5043,6.5043,479623.8245
2005-09-23 14:30:00,21.21,21.22,21.16,21.17,442633.2288401254,6.5043,6.5073,6.4889,6.492,442633.2288
2005-09-23 15:00:00,21.17,21.24,21.16,21.18,662695.9247648902,6.492,6.5135,6.4889,6.4951,662695.9248
2005-09-23 15:30:00,21.18,21.2,21.14,21.17,1116614.420062696,6.4951,6.5012,6.4828,6.492,1116614.4201
2005-09-26 09:30:00,20.8,20.96,20.63,20.76,1971577.8474399163,6.3785,6.4276,6.3264,6.3663,1971577.8474
2005-09-26 10:00:00,20.76,20.81,20.56,20.61,1956948.7983281089,6.3663,6.3816,6.3049,6.3203,1956948.7983
2005-09-26 10:30:00,20.61,20.63,20.37,20.45,1886729.362591432,6.3203,6.3264,6.2467,6.2712,1886729.3626
2005-09-26 11:00:00,20.45,20.51,20.28,20.41,2442424.242424242,6.2712,6.2896,6.2191,6.2589,2442424.2424
2005-09-26 11:30:00,20.41,20.55,20.39,20.46,1379101.3584117033,6.2589,6.3019,6.2528,6.2743,1379101.3584
2005-09-26 12:00:00,20.45,20.57,20.43,20.46,1333124.3469174504,6.2712,6.308,6.2651,6.2743,1333124.3469
2005-09-26 12:30:00,20.46,20.48,20.42,20.47,845768.0250783699,6.2743,6.2804,6.262,6.2773,845768.0251
2005-09-26 13:00:00,20.47,20.48,20.4,20.43,783490.0731452456,6.2773,6.2804,6.2559,6.2651,783490.0731
2005-09-26 13:30:00,20.44,20.46,20.41,20.44,671473.3542319749,6.2681,6.2743,6.2589,6.2681,671473.3542
2005-09-26 14:00:00,20.44,20.46,20.33,20.36,1253918.4952978056,6.2681,6.2743,6.2344,6.2436,1253918.4953
2005-09-26 14:30:00,20.36,20.37,20.28,20.31,782863.1138975966,6.2436,6.2467,6.2191,6.2283,782863.1139
2005-09-26 15:00:00,20.31,20.53,20.31,20.37,1327272.7272727273,6.2283,6.2957,6.2283,6.2467,1327272.7273
2005-09-26 15:30:00,20.37,20.48,20.36,20.41,1995402.2988505743,6.2467,6.2804,6.2436,6.2589,1995402.2989
2005-09-27 09:30:00,20.53,20.6,20.48,20.51,1791013.5841170324,6.2957,6.3172,6.2804,6.2896,1791013.5841
2005-09-27 10:00:00,20.51,20.53,20.38,20.45,994566.3531870428,6.2896,6.2957,6.2497,6.2712,994566.3532
2005-09-27 10:30:00,20.45,20.53,20.43,20.49,937095.0888192268,6.2712,6.2957,6.2651,6.2835,937095.0888
2005-09-27 11:00:00,20.49,20.51,20.45,20.5,1095506.792058516,6.2835,6.2896,6.2712,6.2865,1095506.7921
2005-09-27 11:30:00,20.5,20.5,20.46,20.48,808568.4430512016,6.2865,6.2865,6.2743,6.2804,808568.4431
2005-09-27 12:00:00,20.48,20.48,20.43,20.44,880668.7565308255,6.2804,6.2804,6.2651,6.2681,880668.7565
2005-09-27 12:30:00,20.44,20.47,20.41,20.41,398955.0679205852,6.2681,6.2773,6.2589,6.2589,398955.0679
2005-09-27 13:00:00,20.41,20.48,20.4,20.48,666248.6938349007,6.2589,6.2804,6.2559,6.2804,666248.6938
2005-09-27 13:30:00,20.48,20.55,20.47,20.54,480250.7836990596,6.2804,6.3019,6.2773,6.2988,480250.7837
2005-09-27 14:00:00,20.54,20.56,20.45,20.47,587251.828631139,6.2988,6.3049,6.2712,6.2773,587251.8286
2005-09-27 14:30:00,20.48,20.56,20.46,20.53,818599.7910135841,6.2804,6.3049,6.2743,6.2957,818599.791
2005-09-27 15:00:00,20.53,20.55,20.41,20.45,1335214.21107628,6.2957,6.3019,6.2589,6.2712,1335214.2111
2005-09-27 15:30:00,20.45,20.47,20.43,20.43,1159247.6489028214,6.2712,6.2773,6.2651,6.2651,1159247.6489
2005-09-28 09:30:00,20.58,20.59,20.45,20.57,1086102.4033437823,6.3111,6.3141,6.2712,6.308,1086102.4033
2005-09-28 10:00:00,20.57,20.58,20.42,20.5,717868.3385579938,6.308,6.3111,6.262,6.2865,717868.3386
2005-09-28 10:30:00,20.5,20.54,20.44,20.45,1145872.5182863113,6.2865,6.2988,6.2681,6.2712,1145872.5183
2005-09-28 11:00:00,20.45,20.48,20.4,20.44,370323.9289446186,6.2712,6.2804,6.2559,6.2681,370323.9289
2005-09-28 11:30:00,20.43,20.46,20.25,20.25,777638.4535005224,6.2651,6.2743,6.2099,6.2099,777638.4535
2005-09-28 12:00:00,20.25,20.48,19.95,20.12,1868338.5579937303,6.2099,6.2804,6.1179,6.17,1868338.558
2005-09-28 12:30:00,20.12,20.19,19.95,20.1,757575.7575757576,6.17,6.1915,6.1179,6.1639,757575.7576
2005-09-28 13:00:00,20.1,20.1,20.0,20.01,805851.619644723,6.1639,6.1639,6.1332,6.1363,805851.6196
2005-09-28 13:30:00,20.0,20.06,19.95,20.05,1239289.446185998,6.1332,6.1516,6.1179,6.1485,1239289.4462
2005-09-28 14:00:00,20.04,20.2,20.03,20.19,1060397.0741901775,6.1455,6.1945,6.1424,6.1915,1060397.0742
2005-09-28 14:30:00,20.18,20.2,20.14,20.19,705747.1264367816,6.1884,6.1945,6.1761,6.1915,705747.1264
2005-09-28 15:00:00,20.19,20.2,20.08,20.08,1287147.3354231974,6.1915,6.1945,6.1577,6.1577,1287147.3354
2005-09-28 15:30:00,20.09,20.11,20.06,20.06,1801462.9049111807,6.1608,6.1669,6.1516,6.1516,1801462.9049
2005-09-29 09:30:00,20.05,20.07,19.89,19.99,1053918.4952978056,6.1485,6.1547,6.0995,6.1301,1053918.4953
2005-09-29 10:00:00,19.99,20.03,19.94,19.97,775130.6165099269,6.1301,6.1424,6.1148,6.124,775130.6165
2005-09-29 10:30:00,19.98,20.01,19.91,19.92,756948.7983281086,6.1271,6.1363,6.1056,6.1087,756948.7983
2005-09-29 11:00:00,19.93,19.99,19.92,19.96,1033855.7993730408,6.1117,6.1301,6.1087,6.1209,1033855.7994
2005-09-29 11:30:00,19.96,20.12,19.95,20.07,1045559.038662487,6.1209,6.17,6.1179,6.1547,1045559.0387
2005-09-29 12:00:00,20.07,20.07,19.98,20.03,607523.5109717868,6.1547,6.1547,6.1271,6.1424,607523.511
2005-09-29 12:30:00,20.03,21.03,19.99,20.06,529362.591431557,6.1424,6.4491,6.1301,6.1516,529362.5914
2005-09-29 13:00:00,20.07,20.09,20.03,20.03,781400.2089864159,6.1547,6.1608,6.1424,6.1424,781400.209
2005-09-29 13:30:00,20.03,20.08,20.0,20.05,445768.0250783699,6.1424,6.1577,6.1332,6.1485,445768.0251
2005-09-29 14:00:00,20.05,20.17,20.05,20.16,1089864.158829676,6.1485,6.1853,6.1485,6.1823,1089864.1588
2005-09-29 14:30:00,20.15,20.24,20.15,20.18,991431.5569487982,6.1792,6.2068,6.1792,6.1884,991431.5569
2005-09-29 15:00:00,20.18,20.2,20.15,20.2,791222.5705329153,6.1884,6.1945,6.1792,6.1945,791222.5705
2005-09-29 15:30:00,20.2,20.2,20.14,20.14,1571995.8202716822,6.1945,6.1945,6.1761,6.1761,1571995.8203
2005-09-30 09:30:00,20.07,20.09,19.93,19.96,1103448.2758620689,6.1547,6.1608,6.1117,6.1209,1103448.2759
2005-09-30 10:00:00,19.97,20.0,19.91,19.94,1016509.9268547544,6.124,6.1332,6.1056,6.1148,1016509.9269
2005-09-30 10:30:00,19.95,20.02,19.94,20.02,1458725.182863114,6.1179,6.1393,6.1148,6.1393,1458725.1829
2005-09-30 11:00:00,20.01,20.02,19.98,20.0,900522.4660397074,6.1363,6.1393,6.1271,6.1332,900522.466
2005-09-30 11:30:00,20.0,20.05,19.99,20.05,554231.9749216301,6.1332,6.1485,6.1301,6.1485,554231.9749
2005-09-30 12:00:00,20.06,20.13,20.03,20.1,576175.5485893417,6.1516,6.1731,6.1424,6.1639,576175.5486
2005-09-30 12:30:00,20.1,20.15,20.1,20.13,374294.67084639496,6.1639,6.1792,6.1639,6.1731,374294.6708
2005-09-30 13:00:00,20.13,20.17,20.12,20.17,622779.5193312435,6.1731,6.1853,6.17,6.1853,622779.5193
2005-09-30 13:30:00,20.18,20.25,20.17,20.24,741274.8171368861,6.1884,6.2099,6.1853,6.2068,741274.8171
2005-09-30 14:00:00,20.25,20.34,20.24,20.3,739811.9122257053,6.2099,6.2375,6.2068,6.2252,739811.9122
2005-09-30 14:30:00,20.34,20.36,20.28,20.29,1037617.554858934,6.2375,6.2436,6.2191,6.2221,1037617.5549
2005-09-30 15:00:00,20.29,20.3,20.22,20.24,581400.2089864159,6.2221,6.2252,6.2007,6.2068,581400.209
2005-09-30 15:30:00,20.25,20.29,20.23,20.27,1075444.096133751,6.2099,6.2221,6.2037,6.216,1075444.0961
2005-10-03 09:30:00,20.29,20.47,20.2,20.41,864994.7753396028,6.2221,6.2773,6.1945,6.2589,864994.7753
2005-10-03 10:00:00,20.42,20.46,20.34,20.36,1109299.895506792,6.262,6.2743,6.2375,6.2436,1109299.8955
2005-10-03 10:30:00,20.36,20.36,20.27,20.31,921212.1212121212,6.2436,6.2436,6.216,6.2283,921212.1212
2005-10-03 11:00:00,20.31,20.37,20.29,20.36,632810.8672936258,6.2283,6.2467,6.2221,6.2436,632810.8673
2005-10-03 11:30:00,20.36,20.37,20.33,20.36,444723.0929989551,6.2436,6.2467,6.2344,6.2436,444723.093
2005-10-03 12:00:00,20.36,20.38,20.31,20.33,590595.6112852665,6.2436,6.2497,6.2283,6.2344,590595.6113
2005-10-03 12:30:00,20.33,20.34,20.26,20.27,496342.73772204807,6.2344,6.2375,6.2129,6.216,496342.7377
2005-10-03 13:00:00,20.27,20.32,20.27,20.3,729989.5506792058,6.216,6.2313,6.216,6.2252,729989.5507
2005-10-03 13:30:00,20.3,20.32,20.28,20.32,382445.1410658307,6.2252,6.2313,6.2191,6.2313,382445.1411
2005-10-03 14:00:00,20.32,20.34,20.26,20.33,666666.6666666666,6.2313,6.2375,6.2129,6.2344,666666.6667
2005-10-03 14:30:00,20.34,20.35,20.31,20.32,613793.1034482758,6.2375,6.2405,6.2283,6.2313,613793.1034
2005-10-03 15:00:00,20.32,20.34,20.29,20.32,917032.392894462,6.2313,6.2375,6.2221,6.2313,917032.3929
2005-10-03 15:30:00,20.32,20.34,20.3,20.33,867084.6394984325,6.2313,6.2375,6.2252,6.2344,867084.6395
2005-10-04 09:30:00,20.58,20.81,20.58,20.74,2045559.038662487,6.3111,6.3816,6.3111,6.3601,2045559.0387
2005-10-04 10:00:00,20.75,20.91,20.73,20.89,1501985.370950888,6.3632,6.4123,6.3571,6.4061,1501985.371
2005-10-04 10:30:00,20.89,21.03,20.85,21.02,1287565.3082549635,6.4061,6.4491,6.3939,6.446,1287565.3083
2005-10-04 11:00:00,21.02,21.03,20.92,20.92,1070637.408568443,6.446,6.4491,6.4153,6.4153,1070637.4086
2005-10-04 11:30:00,20.92,20.98,20.87,20.97,834482.7586206896,6.4153,6.4337,6.4,6.4307,834482.7586
2005-10-04 12:00:00,20.97,21.04,20.93,21.03,776175.5485893417,6.4307,6.4521,6.4184,6.4491,776175.5486
2005-10-04 12:30:00,21.03,21.08,21.01,21.05,605224.6603970742,6.4491,6.4644,6.4429,6.4552,605224.6604
2005-10-04 13:00:00,21.04,21.1,21.04,21.08,869383.4900731453,6.4521,6.4705,6.4521,6.4644,869383.4901
2005-10-04 13:30:00,21.08,21.09,21.03,21.04,1288819.2267502612,6.4644,6.4675,6.4491,6.4521,1288819.2268
2005-10-04 14:00:00,21.04,21.07,20.93,20.97,957366.7711598746,6.4521,6.4613,6.4184,6.4307,957366.7712
2005-10-04 14:30:00,20.98,20.99,20.91,20.92,1383699.0595611285,6.4337,6.4368,6.4123,6.4153,1383699.0596
2005-10-04 15:00:00,20.94,21.05,20.93,21.03,1652037.6175548588,6.4215,6.4552,6.4184,6.4491,1652037.6176
2005-10-04 15:30:00,21.03,21.09,21.01,21.05,2159874.60815047,6.4491,6.4675,6.4429,6.4552,2159874.6082
2005-10-05 09:30:00,21.07,21.23,21.0,21.18,1157366.7711598745,6.4613,6.5104,6.4399,6.4951,1157366.7712
2005-10-05 10:00:00,21.18,21.21,21.11,21.14,1372413.793103448,6.4951,6.5043,6.4736,6.4828,1372413.7931
2005-10-05 10:30:00,21.14,21.18,21.07,21.16,1026332.288401254,6.4828,6.4951,6.4613,6.4889,1026332.2884
2005-10-05 11:00:00,21.16,21.16,21.04,21.04,928944.618599791,6.4889,6.4889,6.4521,6.4521,928944.6186
2005-10-05 11:30:00,21.05,21.08,20.98,21.01,503866.2486938349,6.4552,6.4644,6.4337,6.4429,503866.2487
2005-10-05 12:00:00,21.01,21.06,20.97,21.04,399373.0407523511,6.4429,6.4583,6.4307,6.4521,399373.0408
2005-10-05 12:30:00,21.05,21.07,20.99,21.01,377220.4806687565,6.4552,6.4613,6.4368,6.4429,377220.4807
2005-10-05 13:00:00,21.0,21.03,20.93,20.94,579937.304075235,6.4399,6.4491,6.4184,6.4215,579937.3041
2005-10-05 13:30:00,20.94,20.96,20.91,20.93,450156.7398119122,6.4215,6.4276,6.4123,6.4184,450156.7398
2005-10-05 14:00:00,20.93,20.97,20.87,20.92,756948.7983281086,6.4184,6.4307,6.4,6.4153,756948.7983
2005-10-05 14:30:00,20.92,20.92,20.79,20.8,545872.5182863114,6.4153,6.4153,6.3755,6.3785,545872.5183
2005-10-05 15:00:00,20.81,20.88,20.74,20.79,737513.0616509926,6.3816,6.4031,6.3601,6.3755,737513.0617
2005-10-05 15:30:00,20.79,20.8,20.7,20.7,1253918.4952978056,6.3755,6.3785,6.3479,6.3479,1253918.4953
2005-10-06 09:30:00,20.58,20.6,20.49,20.5,1163845.3500522466,6.3111,6.3172,6.2835,6.2865,1163845.3501
2005-10-06 10:00:00,20.5,20.61,20.37,20.51,1537931.0344827585,6.2865,6.3203,6.2467,6.2896,1537931.0345
2005-10-06 10:30:00,20.5,20.69,20.49,20.63,1377220.4806687564,6.2865,6.3448,6.2835,6.3264,1377220.4807
2005-10-06 11:00:00,20.63,20.7,20.62,20.62,726645.7680250783,6.3264,6.3479,6.3233,6.3233,726645.768
2005-10-06 11:30:00,20.63,20.66,20.58,20.59,1314733.5423197492,6.3264,6.3356,6.3111,6.3141,1314733.5423
2005-10-06 12:00:00,20.59,20.61,20.55,20.56,599373.040752351,6.3141,6.3203,6.3019,6.3049,599373.0408
2005-10-06 12:30:00,20.56,20.57,20.48,20.48,764890.2821316614,6.3049,6.308,6.2804,6.2804,764890.2821
2005-10-06 13:00:00,20.48,20.57,20.48,20.53,834900.7314524555,6.2804,6.308,6.2804,6.2957,834900.7315
2005-10-06 13:30:00,20.53,20.55,20.46,20.47,670637.408568443,6.2957,6.3019,6.2743,6.2773,670637.4086
2005-10-06 14:00:00,20.47,20.55,20.43,20.54,510135.8411703239,6.2773,6.3019,6.2651,6.2988,510135.8412
2005-10-06 14:30:00,20.54,20.55,20.44,20.49,893416.9278996865,6.2988,6.3019,6.2681,6.2835,893416.9279
2005-10-06 15:00:00,20.49,20.52,20.43,20.45,1134796.238244514,6.2835,6.2927,6.2651,6.2712,1134796.2382
2005-10-06 15:30:00,20.45,20.65,20.38,20.59,1317032.3928944618,6.2712,6.3325,6.2497,6.3141,1317032.3929
2005-10-07 09:30:00,20.59,20.61,20.46,20.56,771159.8746081505,6.3141,6.3203,6.2743,6.3049,771159.8746
2005-10-07 10:00:00,20.55,20.67,20.51,20.62,672518.2863113898,6.3019,6.3387,6.2896,6.3233,672518.2863
2005-10-07 10:30:00,20.63,20.64,20.44,20.5,762173.4587251828,6.3264,6.3295,6.2681,6.2865,762173.4587
2005-10-07 11:00:00,20.5,20.59,20.49,20.58,453709.5088819226,6.2865,6.3141,6.2835,6.3111,453709.5089
2005-10-07 11:30:00,20.58,20.59,20.47,20.51,426750.2612330198,6.3111,6.3141,6.2773,6.2896,426750.2612
2005-10-07 12:00:00,20.51,20.6,20.47,20.47,226541.27481713687,6.2896,6.3172,6.2773,6.2773,226541.2748
2005-10-07 12:30:00,20.47,20.55,20.46,20.46,258307.210031348,6.2773,6.3019,6.2743,6.2743,258307.21
2005-10-07 13:00:00,20.46,20.49,20.43,20.47,364681.2957157785,6.2743,6.2835,6.2651,6.2773,364681.2957
2005-10-07 13:30:00,20.47,20.52,20.45,20.48,286938.34900731454,6.2773,6.2927,6.2712,6.2804,286938.349
2005-10-07 14:00:00,20.48,20.49,20.41,20.47,466666.6666666666,6.2804,6.2835,6.2589,6.2773,466666.6667
2005-10-07 14:30:00,20.47,20.54,20.39,20.43,1182236.1546499478,6.2773,6.2988,6.2528,6.2651,1182236.1546
2005-10-07 15:00:00,20.43,20.48,20.4,20.46,487565.3082549634,6.2651,6.2804,6.2559,6.2743,487565.3083
2005-10-07 15:30:00,20.46,20.48,20.41,20.43,1158829.6760710552,6.2743,6.2804,6.2589,6.2651,1158829.6761
2005-10-10 09:30:00,20.4,20.48,20.36,20.36,634691.7450365726,6.2559,6.2804,6.2436,6.2436,634691.745
2005-10-10 10:00:00,20.36,20.4,20.24,20.31,424033.43782654125,6.2436,6.2559,6.2068,6.2283,424033.4378
2005-10-10 10:30:00,20.32,20.41,20.29,20.4,441588.29676071054,6.2313,6.2589,6.2221,6.2559,441588.2968
2005-10-10 11:00:00,20.4,20.46,20.36,20.42,474399.1640543364,6.2559,6.2743,6.2436,6.262,474399.1641
2005-10-10 11:30:00,20.41,20.42,20.31,20.37,439707.4190177638,6.2589,6.262,6.2283,6.2467,439707.419
2005-10-10 12:00:00,20.37,20.42,20.36,20.37,329780.56426332286,6.2467,6.262,6.2436,6.2467,329780.5643
2005-10-10 12:30:00,20.37,20.4,20.35,20.37,399582.02716823405,6.2467,6.2559,6.2405,6.2467,399582.0272
2005-10-10 13:00:00,20.37,20.39,20.33,20.34,308881.9226750261,6.2467,6.2528,6.2344,6.2375,308881.9227
2005-10-10 13:30:00,20.34,20.36,20.29,20.35,287147.3354231975,6.2375,6.2436,6.2221,6.2405,287147.3354
2005-10-10 14:00:00,20.35,20.35,20.19,20.22,361546.499477534,6.2405,6.2405,6.1915,6.2007,361546.4995
2005-10-10 14:30:00,20.22,20.32,20.18,20.26,422570.53291536047,6.2007,6.2313,6.1884,6.2129,422570.5329
2005-10-10 15:00:00,20.27,20.32,20.23,20.23,606060.6060606061,6.216,6.2313,6.2037,6.2037,606060.6061
2005-10-10 15:30:00,20.23,20.28,20.18,20.18,1243678.16091954,6.2037,6.2191,6.1884,6.1884,1243678.1609
2005-10-11 09:30:00,20.13,20.34,20.1,20.21,952769.0700104492,6.1731,6.2375,6.1639,6.1976,952769.07
2005-10-11 10:00:00,20.22,20.34,20.17,20.3,389341.6927899686,6.2007,6.2375,6.1853,6.2252,389341.6928
2005-10-11 10:30:00,20.31,20.31,20.21,20.23,314942.5287356322,6.2283,6.2283,6.1976,6.2037,314942.5287
2005-10-11 11:00:00,20.23,20.26,20.22,20.23,308045.9770114942,6.2037,6.2129,6.2007,6.2037,308045.977
2005-10-11 11:30:00,20.24,20.29,20.22,20.25,510762.8004179728,6.2068,6.2221,6.2007,6.2099,510762.8004
2005-10-11 12:00:00,20.25,20.28,20.22,20.25,410867.2936259143,6.2099,6.2191,6.2007,6.2099,410867.2936
2005-10-11 12:30:00,20.25,20.34,20.24,20.26,533333.3333333334,6.2099,6.2375,6.2068,6.2129,533333.3333
2005-10-11 13:00:00,20.26,20.35,20.25,20.33,290282.131661442,6.2129,6.2405,6.2099,6.2344,290282.1317
2005-10-11 13:30:00,20.35,20.36,20.27,20.29,207523.51097178683,6.2405,6.2436,6.216,6.2221,207523.511
2005-10-11 14:00:00,20.28,20.41,20.25,20.31,679832.8108672936,6.2191,6.2589,6.2099,6.2283,679832.8109
2005-10-11 14:30:00,20.3,20.33,20.24,20.28,486938.34900731454,6.2252,6.2344,6.2068,6.2191,486938.349
2005-10-11 15:00:00,20.28,20.3,20.24,20.25,930198.5370950887,6.2191,6.2252,6.2068,6.2099,930198.5371
2005-10-11 15:30:00,20.26,20.29,20.22,20.26,1216091.9540229884,6.2129,6.2221,6.2007,6.2129,1216091.954
2005-10-12 09:30:00,20.12,20.43,19.9,20.16,1849111.807732497,6.2103,6.306,6.1424,6.2227,1849111.8077
2005-10-12 10:00:00,20.16,20.2,19.98,20.08,1069383.4900731451,6.2227,6.235,6.1671,6.198,1069383.4901
2005-10-12 10:30:00,20.08,20.14,20.04,20.09,865621.7345872518,6.198,6.2165,6.1856,6.2011,865621.7346
2005-10-12 11:00:00,20.09,20.17,20.07,20.13,708254.9634273772,6.2011,6.2257,6.1949,6.2134,708254.9634
2005-10-12 11:30:00,20.14,20.14,20.08,20.11,592267.5026123301,6.2165,6.2165,6.198,6.2072,592267.5026
2005-10-12 12:00:00,20.12,20.15,20.06,20.11,598746.0815047022,6.2103,6.2196,6.1918,6.2072,598746.0815
2005-10-12 12:30:00,20.11,20.15,20.09,20.14,418808.7774294671,6.2072,6.2196,6.2011,6.2165,418808.7774
2005-10-12 13:00:00,20.14,20.21,20.1,20.12,405015.6739811912,6.2165,6.2381,6.2041,6.2103,405015.674
2005-10-12 13:30:00,20.12,20.18,20.09,20.17,980982.23615465,6.2103,6.2288,6.2011,6.2257,980982.2362
2005-10-12 14:00:00,20.16,20.19,20.08,20.14,792476.4890282132,6.2227,6.2319,6.198,6.2165,792476.489
2005-10-12 14:30:00,20.14,20.17,20.1,20.1,689655.172413793,6.2165,6.2257,6.2041,6.2041,689655.1724
2005-10-12 15:00:00,20.1,20.18,20.06,20.12,1055172.4137931033,6.2041,6.2288,6.1918,6.2103,1055172.4138
2005-10-12 15:30:00,20.12,20.16,20.06,20.12,1213166.144200627,6.2103,6.2227,6.1918,6.2103,1213166.1442
2005-10-13 09:30:00,20.01,20.36,20.01,20.24,857471.264367816,6.1764,6.2844,6.1764,6.2474,857471.2644
2005-10-13 10:00:00,20.24,20.39,20.24,20.34,1418808.777429467,6.2474,6.2937,6.2474,6.2782,1418808.7774
2005-10-13 10:30:00,20.34,20.36,20.31,20.34,1056426.3322884012,6.2782,6.2844,6.269,6.2782,1056426.3323
2005-10-13 11:00:00,20.34,20.36,20.28,20.35,969278.9968652036,6.2782,6.2844,6.2597,6.2813,969278.9969
2005-10-13 11:30:00,20.35,20.36,20.33,20.34,952351.0971786834,6.2813,6.2844,6.2751,6.2782,952351.0972
2005-10-13 12:00:00,20.34,20.36,20.33,20.36,670219.4357366771,6.2782,6.2844,6.2751,6.2844,670219.4357
2005-10-13 12:30:00,20.36,20.43,20.35,20.39,519958.2027168234,6.2844,6.306,6.2813,6.2937,519958.2027
2005-10-13 13:00:00,20.39,20.39,20.34,20.36,359247.6489028213,6.2937,6.2937,6.2782,6.2844,359247.6489
2005-10-13 13:30:00,20.36,20.44,20.35,20.4,813375.1306165099,6.2844,6.3091,6.2813,6.2967,813375.1306
2005-10-13 14:00:00,20.4,20.49,20.38,20.39,1185161.9644723092,6.2967,6.3245,6.2906,6.2937,1185161.9645
2005-10-13 14:30:00,20.39,20.42,20.35,20.36,1202298.8505747125,6.2937,6.3029,6.2813,6.2844,1202298.8506
2005-10-13 15:00:00,20.36,20.4,20.35,20.38,556739.8119122257,6.2844,6.2967,6.2813,6.2906,556739.8119
2005-10-13 15:30:00,20.39,20.4,20.31,20.37,879414.8380355276,6.2937,6.2967,6.269,6.2875,879414.838
2005-10-14 09:30:00,20.25,20.3,20.1,20.29,1708463.9498432602,6.2504,6.2659,6.2041,6.2628,1708463.9498
2005-10-14 10:00:00,20.29,20.43,20.24,20.32,797701.1494252874,6.2628,6.306,6.2474,6.272,797701.1494
2005-10-14 10:30:00,20.32,20.4,20.3,20.32,476907.00104493205,6.272,6.2967,6.2659,6.272,476907.001
2005-10-14 11:00:00,20.32,20.38,20.25,20.3,444723.0929989551,6.272,6.2906,6.2504,6.2659,444723.093
2005-10-14 11:30:00,20.29,20.35,20.25,20.31,313061.65099268546,6.2628,6.2813,6.2504,6.269,313061.651
2005-10-14 12:00:00,20.3,20.38,20.27,20.28,587878.7878787878,6.2659,6.2906,6.2566,6.2597,587878.7879
2005-10-14 12:30:00,20.28,20.31,20.24,20.25,440125.39184952975,6.2597,6.269,6.2474,6.2504,440125.3918
2005-10-14 13:00:00,20.25,20.34,20.23,20.34,477951.9331243469,6.2504,6.2782,6.2443,6.2782,477951.9331
2005-10-14 13:30:00,20.34,20.38,20.29,20.34,894252.8735632184,6.2782,6.2906,6.2628,6.2782,894252.8736
2005-10-14 14:00:00,20.34,20.35,20.28,20.32,883385.579937304,6.2782,6.2813,6.2597,6.272,883385.5799
2005-10-14 14:30:00,20.32,20.4,20.3,20.32,550679.2058516196,6.272,6.2967,6.2659,6.272,550679.2059
2005-10-14 15:00:00,20.32,20.37,20.31,20.34,529571.5778474399,6.272,6.2875,6.269,6.2782,529571.5778
2005-10-14 15:30:00,20.34,20.42,20.31,20.38,1235318.7042842214,6.2782,6.3029,6.269,6.2906,1235318.7043
2005-10-17 09:30:00,20.29,20.34,20.23,20.26,872727.2727272727,6.2628,6.2782,6.2443,6.2535,872727.2727
2005-10-17 10:00:00,20.25,20.29,20.14,20.23,595402.2988505746,6.2504,6.2628,6.2165,6.2443,595402.2989
2005-10-17 10:30:00,20.23,20.25,20.14,20.14,457889.237199582,6.2443,6.2504,6.2165,6.2165,457889.2372
2005-10-17 11:00:00,20.14,20.26,20.12,20.2,432183.908045977,6.2165,6.2535,6.2103,6.235,432183.908
2005-10-17 11:30:00,20.21,20.25,20.18,20.21,323719.95820271684,6.2381,6.2504,6.2288,6.2381,323719.9582
2005-10-17 12:00:00,20.2,20.22,20.17,20.2,223824.4514106583,6.235,6.2412,6.2257,6.235,223824.4514
2005-10-17 12:30:00,20.2,20.22,20.12,20.21,374503.657262278,6.235,6.2412,6.2103,6.2381,374503.6573
2005-10-17 13:00:00,20.2,20.24,20.15,20.24,237199.58202716825,6.235,6.2474,6.2196,6.2474,237199.582
2005-10-17 13:30:00,20.24,20.26,20.18,20.25,285266.45768025075,6.2474,6.2535,6.2288,6.2504,285266.4577
2005-10-17 14:00:00,20.25,20.29,20.18,20.24,516823.40647857887,6.2504,6.2628,6.2288,6.2474,516823.4065
2005-10-17 14:30:00,20.24,20.26,20.22,20.24,442424.2424242424,6.2474,6.2535,6.2412,6.2474,442424.2424
2005-10-17 15:00:00,20.24,20.29,20.21,20.23,582236.1546499478,6.2474,6.2628,6.2381,6.2443,582236.1546
2005-10-17 15:30:00,20.24,20.37,20.23,20.35,1579101.3584117033,6.2474,6.2875,6.2443,6.2813,1579101.3584
2005-10-18 09:30:00,20.24,20.36,20.23,20.24,759665.6217345872,6.2474,6.2844,6.2443,6.2474,759665.6217
2005-10-18 10:00:00,20.24,20.37,20.22,20.33,707419.0177638453,6.2474,6.2875,6.2412,6.2751,707419.0178
2005-10-18 10:30:00,20.31,20.34,20.22,20.29,663740.8568443051,6.269,6.2782,6.2412,6.2628,663740.8568
2005-10-18 11:00:00,20.29,20.46,20.29,20.37,415256.0083594566,6.2628,6.3153,6.2628,6.2875,415256.0084
2005-10-18 11:30:00,20.38,20.41,20.29,20.3,269174.50365726225,6.2906,6.2998,6.2628,6.2659,269174.5037
2005-10-18 12:00:00,20.3,20.38,20.29,20.29,668338.5579937304,6.2659,6.2906,6.2628,6.2628,668338.558
2005-10-18 12:30:00,20.3,20.36,20.29,20.32,284639.49843260186,6.2659,6.2844,6.2628,6.272,284639.4984
2005-10-18 13:00:00,20.32,20.36,20.29,20.31,402089.8641588297,6.272,6.2844,6.2628,6.269,402089.8642
2005-10-18 13:30:00,20.31,20.4,20.27,20.4,381400.2089864159,6.269,6.2967,6.2566,6.2967,381400.209
2005-10-18 14:00:00,20.39,20.4,20.32,20.38,1152769.0700104493,6.2937,6.2967,6.272,6.2906,1152769.07
2005-10-18 14:30:00,20.38,20.42,20.34,20.35,666457.6802507837,6.2906,6.3029,6.2782,6.2813,666457.6803
2005-10-18 15:00:00,20.35,20.45,20.35,20.41,598328.1086729362,6.2813,6.3122,6.2813,6.2998,598328.1087
2005-10-18 15:30:00,20.41,20.44,20.3,20.3,1178892.3719958202,6.2998,6.3091,6.2659,6.2659,1178892.372
2005-10-19 09:30:00,20.22,20.34,20.12,20.25,1418390.8045977012,6.2412,6.2782,6.2103,6.2504,1418390.8046
2005-10-19 10:00:00,20.27,20.31,20.17,20.22,1300313.4796238244,6.2566,6.269,6.2257,6.2412,1300313.4796
2005-10-19 10:30:00,20.22,20.42,20.22,20.41,1161128.526645768,6.2412,6.3029,6.2412,6.2998,1161128.5266
2005-10-19 11:00:00,20.41,20.6,20.34,20.58,1929153.605015674,6.2998,6.3585,6.2782,6.3523,1929153.605
2005-10-19 11:30:00,20.58,20.64,20.56,20.58,694043.8871473355,6.3523,6.3708,6.3461,6.3523,694043.8871
2005-10-19 12:00:00,20.59,20.66,20.57,20.62,951515.1515151516,6.3554,6.377,6.3492,6.3646,951515.1515
2005-10-19 12:30:00,20.61,20.87,20.61,20.78,1201671.8913270638,6.3616,6.4418,6.3616,6.414,1201671.8913
2005-10-19 13:00:00,20.76,21.01,20.71,20.87,985579.9373040752,6.4079,6.485,6.3924,6.4418,985579.9373
2005-10-19 13:30:00,20.86,20.91,20.83,20.89,837826.5412748171,6.4387,6.4542,6.4295,6.448,837826.5413
2005-10-19 14:00:00,20.89,21.01,20.86,21.0,818181.8181818181,6.448,6.485,6.4387,6.4819,818181.8182
2005-10-19 14:30:00,20.99,21.04,20.92,20.94,1200417.972831766,6.4789,6.4943,6.4572,6.4634,1200417.9728
2005-10-19 15:00:00,20.93,21.0,20.89,20.96,1876071.0553814,6.4603,6.4819,6.448,6.4696,1876071.0554
2005-10-19 15:30:00,20.98,21.1,20.95,21.05,1840543.364681296,6.4758,6.5128,6.4665,6.4974,1840543.3647
2005-10-20 09:30:00,20.93,21.01,20.7,20.89,1860606.0606060603,6.4603,6.485,6.3893,6.448,1860606.0606
2005-10-20 10:00:00,20.89,20.92,20.85,20.87,691536.0501567398,6.448,6.4572,6.4356,6.4418,691536.0502
2005-10-20 10:30:00,20.87,20.98,20.86,20.9,594984.3260188088,6.4418,6.4758,6.4387,6.4511,594984.326
2005-10-20 11:00:00,20.89,20.89,20.81,20.84,1202925.8098223617,6.448,6.448,6.4233,6.4326,1202925.8098
2005-10-20 11:30:00,20.84,20.95,20.81,20.89,566144.2006269592,6.4326,6.4665,6.4233,6.448,566144.2006
2005-10-20 12:00:00,20.89,20.89,20.76,20.86,1228840.1253918495,6.448,6.448,6.4079,6.4387,1228840.1254
2005-10-20 12:30:00,20.86,20.88,20.82,20.86,406060.606060606,6.4387,6.4449,6.4264,6.4387,406060.6061
2005-10-20 13:00:00,20.86,20.88,20.81,20.85,942110.762800418,6.4387,6.4449,6.4233,6.4356,942110.7628
2005-10-20 13:30:00,20.85,20.85,20.78,20.82,835736.6771159874,6.4356,6.4356,6.414,6.4264,835736.6771
2005-10-20 14:00:00,20.82,20.86,20.7,20.73,1037826.5412748172,6.4264,6.4387,6.3893,6.3986,1037826.5413
2005-10-20 14:30:00,20.72,20.81,20.72,20.78,1261442.0062695923,6.3955,6.4233,6.3955,6.414,1261442.0063
2005-10-20 15:00:00,20.78,20.83,20.63,20.67,1021107.6280041796,6.414,6.4295,6.3677,6.3801,1021107.628
2005-10-20 15:30:00,20.67,20.8,20.67,20.71,1790595.6112852665,6.3801,6.4202,6.3801,6.3924,1790595.6113
2005-10-21 09:30:00,20.8,20.8,20.7,20.78,2182027.1682340647,6.4202,6.4202,6.3893,6.414,2182027.1682
2005-10-21 10:00:00,20.78,20.79,20.58,20.59,769070.0104493208,6.414,6.4171,6.3523,6.3554,769070.0104
2005-10-21 10:30:00,20.59,20.6,20.46,20.5,883176.5935214211,6.3554,6.3585,6.3153,6.3276,883176.5935
2005-10-21 11:00:00,20.5,20.53,20.47,20.5,508254.9634273772,6.3276,6.3369,6.3183,6.3276,508254.9634
2005-10-21 11:30:00,20.5,20.51,20.38,20.41,873563.2183908046,6.3276,6.3307,6.2906,6.2998,873563.2184
2005-10-21 12:00:00,20.4,20.5,20.35,20.47,629676.0710553813,6.2967,6.3276,6.2813,6.3183,629676.0711
2005-10-21 12:30:00,20.48,20.54,20.44,20.53,580982.2361546499,6.3214,6.34,6.3091,6.3369,580982.2362
2005-10-21 13:00:00,20.53,20.56,20.47,20.5,311807.7324973877,6.3369,6.3461,6.3183,6.3276,311807.7325
2005-10-21 13:30:00,20.5,20.61,20.5,20.6,895715.7784743991,6.3276,6.3616,6.3276,6.3585,895715.7785
2005-10-21 14:00:00,20.6,20.6,20.5,20.52,616509.9268547544,6.3585,6.3585,6.3276,6.3338,616509.9269
2005-10-21 14:30:00,20.52,20.53,20.44,20.48,498223.61546499474,6.3338,6.3369,6.3091,6.3214,498223.6155
2005-10-21 15:00:00,20.49,20.54,20.45,20.51,619226.750261233,6.3245,6.34,6.3122,6.3307,619226.7503
2005-10-21 15:30:00,20.51,20.54,20.42,20.47,1700522.4660397074,6.3307,6.34,6.3029,6.3183,1700522.466
2005-10-24 09:30:00,20.59,20.65,20.48,20.52,1125182.8631138976,6.3554,6.3739,6.3214,6.3338,1125182.8631
2005-10-24 10:00:00,20.52,20.62,20.47,20.59,790804.5977011494,6.3338,6.3646,6.3183,6.3554,790804.5977
2005-10-24 10:30:00,20.59,20.62,20.48,20.56,657262.2779519331,6.3554,6.3646,6.3214,6.3461,657262.278
2005-10-24 11:00:00,20.57,20.62,20.55,20.59,697805.6426332288,6.3492,6.3646,6.343,6.3554,697805.6426
2005-10-24 11:30:00,20.59,20.63,20.48,20.55,893207.9414838036,6.3554,6.3677,6.3214,6.343,893207.9415
2005-10-24 12:00:00,20.55,20.64,20.51,20.63,475235.1097178683,6.343,6.3708,6.3307,6.3677,475235.1097
2005-10-24 12:30:00,20.63,20.67,20.61,20.66,337722.04806687566,6.3677,6.3801,6.3616,6.377,337722.0481
2005-10-24 13:00:00,20.66,20.68,20.58,20.58,282131.66144200624,6.377,6.3832,6.3523,6.3523,282131.6614
2005-10-24 13:30:00,20.58,20.64,20.57,20.6,402298.8505747126,6.3523,6.3708,6.3492,6.3585,402298.8506
2005-10-24 14:00:00,20.6,20.61,20.56,20.57,381400.2089864159,6.3585,6.3616,6.3461,6.3492,381400.209
2005-10-24 14:30:00,20.57,20.58,20.53,20.53,317868.3385579937,6.3492,6.3523,6.3369,6.3369,317868.3386
2005-10-24 15:00:00,20.53,20.53,20.48,20.49,722466.039707419,6.3369,6.3369,6.3214,6.3245,722466.0397
2005-10-24 15:30:00,20.48,20.55,20.47,20.52,1289655.1724137932,6.3214,6.343,6.3183,6.3338,1289655.1724
2005-10-25 09:30:00,20.57,20.81,20.53,20.76,759038.6624869383,6.3492,6.4233,6.3369,6.4079,759038.6625
2005-10-25 10:00:00,20.77,20.86,20.58,20.83,766562.1734587252,6.4109,6.4387,6.3523,6.4295,766562.1735
2005-10-25 10:30:00,20.85,20.86,20.79,20.81,581818.1818181818,6.4356,6.4387,6.4171,6.4233,581818.1818
2005-10-25 11:00:00,20.82,20.85,20.77,20.8,628213.1661442006,6.4264,6.4356,6.4109,6.4202,628213.1661
2005-10-25 11:30:00,20.8,20.81,20.72,20.74,541274.8171368861,6.4202,6.4233,6.3955,6.4017,541274.8171
2005-10-25 12:00:00,20.74,20.81,20.72,20.74,373667.7115987461,6.4017,6.4233,6.3955,6.4017,373667.7116
2005-10-25 12:30:00,20.75,20.8,20.72,20.76,317868.3385579937,6.4048,6.4202,6.3955,6.4079,317868.3386
2005-10-25 13:00:00,20.76,20.79,20.71,20.72,505538.1400208986,6.4079,6.4171,6.3924,6.3955,505538.14
2005-10-25 13:30:00,20.71,20.75,20.65,20.66,417972.8317659352,6.3924,6.4048,6.3739,6.377,417972.8318
2005-10-25 14:00:00,20.66,20.7,20.59,20.61,347126.4367816092,6.377,6.3893,6.3554,6.3616,347126.4368
2005-10-25 14:30:00,20.61,20.69,20.56,20.67,526645.7680250783,6.3616,6.3863,6.3461,6.3801,526645.768
2005-10-25 15:00:00,20.67,20.69,20.6,20.64,436154.6499477534,6.3801,6.3863,6.3585,6.3708,436154.6499
2005-10-25 15:30:00,20.64,20.79,20.59,20.7,911389.7596656216,6.3708,6.4171,6.3554,6.3893,911389.7597
2005-10-26 09:30:00,20.78,20.91,20.7,20.86,590804.5977011494,6.414,6.4542,6.3893,6.4387,590804.5977
2005-10-26 10:00:00,20.87,20.91,20.75,20.8,534587.2518286312,6.4418,6.4542,6.4048,6.4202,534587.2518
2005-10-26 10:30:00,20.81,20.86,20.71,20.81,570323.9289446186,6.4233,6.4387,6.3924,6.4233,570323.9289
2005-10-26 11:00:00,20.81,20.93,20.77,20.82,470637.40856844303,6.4233,6.4603,6.4109,6.4264,470637.4086
2005-10-26 11:30:00,20.82,20.83,20.72,20.74,730198.5370950887,6.4264,6.4295,6.3955,6.4017,730198.5371
2005-10-26 12:00:00,20.74,20.75,20.68,20.68,396029.2580982236,6.4017,6.4048,6.3832,6.3832,396029.2581
2005-10-26 12:30:00,20.68,20.7,20.62,20.68,344200.62695924763,6.3832,6.3893,6.3646,6.3832,344200.627
2005-10-26 13:00:00,20.68,20.68,20.56,20.61,429467.0846394984,6.3832,6.3832,6.3461,6.3616,429467.0846
2005-10-26 13:30:00,20.62,20.66,20.58,20.65,269174.50365726225,6.3646,6.377,6.3523,6.3739,269174.5037
2005-10-26 14:00:00,20.65,20.77,20.63,20.69,274190.1776384535,6.3739,6.4109,6.3677,6.3863,274190.1776
2005-10-26 14:30:00,20.69,20.71,20.64,20.66,244514.1065830721,6.3863,6.3924,6.3708,6.377,244514.1066
2005-10-26 15:00:00,20.66,20.7,20.64,20.67,565517.2413793104,6.377,6.3893,6.3708,6.3801,565517.2414
2005-10-26 15:30:00,20.67,20.67,20.58,20.6,767607.10553814,6.3801,6.3801,6.3523,6.3585,767607.1055
2005-10-27 09:30:00,20.58,20.66,20.43,20.52,599164.0543364681,6.3523,6.377,6.306,6.3338,599164.0543
2005-10-27 10:00:00,20.52,20.53,20.4,20.49,495506.7920585162,6.3338,6.3369,6.2967,6.3245,495506.7921
2005-10-27 10:30:00,20.49,20.52,20.43,20.48,349843.26018808776,6.3245,6.3338,6.306,6.3214,349843.2602
2005-10-27 11:00:00,20.48,20.51,20.42,20.51,492789.9686520376,6.3214,6.3307,6.3029,6.3307,492789.9687
2005-10-27 11:30:00,20.51,20.51,20.44,20.45,308463.94984326017,6.3307,6.3307,6.3091,6.3122,308463.9498
2005-10-27 12:00:00,20.45,20.5,20.44,20.48,317241.3793103448,6.3122,6.3276,6.3091,6.3214,317241.3793
2005-10-27 12:30:00,20.48,20.52,20.46,20.49,259979.1013584117,6.3214,6.3338,6.3153,6.3245,259979.1014
2005-10-27 13:00:00,20.49,20.49,20.39,20.41,196865.2037617555,6.3245,6.3245,6.2937,6.2998,196865.2038
2005-10-27 13:30:00,20.4,20.42,20.32,20.38,519122.25705329154,6.2967,6.3029,6.272,6.2906,519122.2571
2005-10-27 14:00:00,20.38,20.4,20.36,20.38,241170.32392894465,6.2906,6.2967,6.2844,6.2906,241170.3239
2005-10-27 14:30:00,20.38,20.39,20.32,20.35,391640.5433646813,6.2906,6.2937,6.272,6.2813,391640.5434
2005-10-27 15:00:00,20.35,20.37,20.28,20.31,472309.2998955068,6.2813,6.2875,6.2597,6.269,472309.2999
2005-10-27 15:30:00,20.31,20.37,20.29,20.31,633437.8265412748,6.269,6.2875,6.2628,6.269,633437.8265
2005-10-28 09:30:00,20.31,20.32,20.13,20.24,902821.31661442,6.269,6.272,6.2134,6.2474,902821.3166
2005-10-28 10:00:00,20.25,20.36,20.22,20.35,507210.0313479624,6.2504,6.2844,6.2412,6.2813,507210.0313
2005-10-28 10:30:00,20.35,20.45,20.33,20.38,368652.0376175548,6.2813,6.3122,6.2751,6.2906,368652.0376
2005-10-28 11:00:00,20.38,20.41,20.32,20.36,381609.1954022988,6.2906,6.2998,6.272,6.2844,381609.1954
2005-10-28 11:30:00,20.36,20.41,20.26,20.4,326645.76802507835,6.2844,6.2998,6.2535,6.2967,326645.768
2005-10-28 12:00:00,20.4,20.41,20.32,20.34,303239.289446186,6.2967,6.2998,6.272,6.2782,303239.2894
2005-10-28 12:30:00,20.34,20.36,20.27,20.28,229258.09822361547,6.2782,6.2844,6.2566,6.2597,229258.0982
2005-10-28 13:00:00,20.28,20.34,20.22,20.23,333333.3333333333,6.2597,6.2782,6.2412,6.2443,333333.3333
2005-10-28 13:30:00,20.23,20.28,20.18,20.2,398328.1086729363,6.2443,6.2597,6.2288,6.235,398328.1087
2005-10-28 14:00:00,20.19,20.28,20.17,20.23,485266.4576802508,6.2319,6.2597,6.2257,6.2443,485266.4577
2005-10-28 14:30:00,20.23,20.31,20.23,20.27,356112.8526645768,6.2443,6.269,6.2443,6.2566,356112.8527
2005-10-28 15:00:00,20.28,20.37,20.27,20.35,520376.1755485893,6.2597,6.2875,6.2566,6.2813,520376.1755
2005-10-28 15:30:00,20.35,20.48,20.32,20.43,1068965.5172413792,6.2813,6.3214,6.272,6.306,1068965.5172
2005-10-31 09:30:00,20.77,20.86,20.65,20.7,1077115.987460815,6.4109,6.4387,6.3739,6.3893,1077115.9875
2005-10-31 10:00:00,20.67,20.72,20.47,20.63,726645.7680250783,6.3801,6.3955,6.3183,6.3677,726645.768
2005-10-31 10:30:00,20.63,20.64,20.56,20.61,450783.6990595611,6.3677,6.3708,6.3461,6.3616,450783.6991
2005-10-31 11:00:00,20.6,20.62,20.48,20.48,626541.2748171368,6.3585,6.3646,6.3214,6.3214,626541.2748
2005-10-31 11:30:00,20.43,20.57,20.43,20.56,673145.2455590386,6.306,6.3492,6.306,6.3461,673145.2456
2005-10-31 12:00:00,20.56,20.56,20.46,20.49,485057.4712643678,6.3461,6.3461,6.3153,6.3245,485057.4713
2005-10-31 12:30:00,20.49,20.55,20.46,20.55,246185.99791013583,6.3245,6.343,6.3153,6.343,246185.9979
2005-10-31 13:00:00,20.55,20.59,20.55,20.57,362173.45872518286,6.343,6.3554,6.343,6.3492,362173.4587
2005-10-31 13:30:00,20.57,20.6,20.53,20.6,430094.0438871473,6.3492,6.3585,6.3369,6.3585,430094.0439
2005-10-31 14:00:00,20.6,20.64,20.57,20.58,699477.5339602926,6.3585,6.3708,6.3492,6.3523,699477.534
2005-10-31 14:30:00,20.58,20.63,20.55,20.63,668129.5715778475,6.3523,6.3677,6.343,6.3677,668129.5716
2005-10-31 15:00:00,20.63,20.64,20.58,20.63,1002298.8505747126,6.3677,6.3708,6.3523,6.3677,1002298.8506
2005-10-31 15:30:00,20.63,20.69,20.58,20.59,1162382.445141066,6.3677,6.3863,6.3523,6.3554,1162382.4451
2005-11-01 09:30:00,20.55,20.7,20.52,20.63,1001462.9049111808,6.343,6.3893,6.3338,6.3677,1001462.9049
2005-11-01 10:00:00,20.63,20.66,20.54,20.6,423824.4514106583,6.3677,6.377,6.34,6.3585,423824.4514
2005-11-01 10:30:00,20.63,20.63,20.56,20.59,484012.53918495297,6.3677,6.3677,6.3461,6.3554,484012.5392
2005-11-01 11:00:00,20.59,20.59,20.55,20.56,220062.69592476488,6.3554,6.3554,6.343,6.3461,220062.6959
2005-11-01 11:30:00,20.56,20.58,20.53,20.55,222361.54649947752,6.3461,6.3523,6.3369,6.343,222361.5465
2005-11-01 12:00:00,20.55,20.58,20.53,20.55,378474.3991640543,6.343,6.3523,6.3369,6.343,378474.3992
2005-11-01 12:30:00,20.55,20.57,20.53,20.56,267293.6259143156,6.343,6.3492,6.3369,6.3461,267293.6259
2005-11-01 13:00:00,20.56,20.57,20.54,20.54,167816.091954023,6.3461,6.3492,6.34,6.34,167816.092
2005-11-01 13:30:00,20.54,20.58,20.53,20.53,289446.1859979101,6.34,6.3523,6.3369,6.3369,289446.186
2005-11-01 14:00:00,20.53,20.71,20.52,20.58,458098.223615465,6.3369,6.3924,6.3338,6.3523,458098.2236
2005-11-01 14:30:00,20.58,20.67,20.53,20.54,429885.0574712643,6.3523,6.3801,6.3369,6.34,429885.0575
2005-11-01 15:00:00,20.53,20.56,20.44,20.47,816718.9132706374,6.3369,6.3461,6.3091,6.3183,816718.9133
2005-11-01 15:30:00,20.47,20.49,20.44,20.46,931034.4827586206,6.3183,6.3245,6.3091,6.3153,931034.4828
2005-11-02 09:30:00,20.3,20.37,20.17,20.29,1229049.1118077324,6.2659,6.2875,6.2257,6.2628,1229049.1118
2005-11-02 10:00:00,20.3,20.36,20.22,20.26,1038871.473354232,6.2659,6.2844,6.2412,6.2535,1038871.4734
2005-11-02 10:30:00,20.27,20.33,20.24,20.3,614002.0898641588,6.2566,6.2751,6.2474,6.2659,614002.0899
2005-11-02 11:00:00,20.31,20.34,20.25,20.32,769905.9561128527,6.269,6.2782,6.2504,6.272,769905.9561
2005-11-02 11:30:00,20.31,20.34,20.3,20.3,644514.1065830721,6.269,6.2782,6.2659,6.2659,644514.1066
2005-11-02 12:00:00,20.3,20.32,20.26,20.31,254754.4409613375,6.2659,6.272,6.2535,6.269,254754.441
2005-11-02 12:30:00,20.31,20.37,20.29,20.35,539811.9122257053,6.269,6.2875,6.2628,6.2813,539811.9122
2005-11-02 13:00:00,20.35,20.39,20.33,20.38,275862.0689655172,6.2813,6.2937,6.2751,6.2906,275862.069
2005-11-02 13:30:00,20.38,20.41,20.35,20.36,471891.3270637408,6.2906,6.2998,6.2813,6.2844,471891.3271
2005-11-02 14:00:00,20.36,20.4,20.31,20.36,349007.31452455587,6.2844,6.2967,6.269,6.2844,349007.3145
2005-11-02 14:30:00,20.36,20.37,20.31,20.34,490282.131661442,6.2844,6.2875,6.269,6.2782,490282.1317
2005-11-02 15:00:00,20.34,20.46,20.33,20.41,833855.7993730407,6.2782,6.3153,6.2751,6.2998,833855.7994
2005-11-02 15:30:00,20.41,20.48,20.38,20.38,1065830.7210031347,6.2998,6.3214,6.2906,6.2906,1065830.721
2005-11-03 09:30:00,20.37,20.5,20.35,20.42,1328526.645768025,6.2875,6.3276,6.2813,6.3029,1328526.6458
2005-11-03 10:00:00,20.41,20.49,20.4,20.47,784535.0052246604,6.2998,6.3245,6.2967,6.3183,784535.0052
2005-11-03 10:30:00,20.47,20.49,20.43,20.43,1196238.2445141063,6.3183,6.3245,6.306,6.306,1196238.2445
2005-11-03 11:00:00,20.44,20.47,20.41,20.45,678160.9195402298,6.3091,6.3183,6.2998,6.3122,678160.9195
2005-11-03 11:30:00,20.45,20.47,20.41,20.44,486102.4033437826,6.3122,6.3183,6.2998,6.3091,486102.4033
2005-11-03 12:00:00,20.44,20.51,20.42,20.48,736468.1295715778,6.3091,6.3307,6.3029,6.3214,736468.1296
2005-11-03 12:30:00,20.48,20.51,20.46,20.46,371368.8610240335,6.3214,6.3307,6.3153,6.3153,371368.861
2005-11-03 13:00:00,20.46,20.47,20.42,20.43,394357.3667711599,6.3153,6.3183,6.3029,6.306,394357.3668
2005-11-03 13:30:00,20.43,20.47,20.41,20.47,358411.70323928946,6.306,6.3183,6.2998,6.3183,358411.7032
2005-11-03 14:00:00,20.47,20.47,20.41,20.43,463740.8568443051,6.3183,6.3183,6.2998,6.306,463740.8568
2005-11-03 14:30:00,20.43,20.44,20.36,20.43,318077.3249738767,6.306,6.3091,6.2844,6.306,318077.325
2005-11-03 15:00:00,20.42,20.5,20.38,20.5,661650.9926854754,6.3029,6.3276,6.2906,6.3276,661650.9927
2005-11-03 15:30:00,20.5,20.53,20.45,20.49,1727063.7408568442,6.3276,6.3369,6.3122,6.3245,1727063.7409
2005-11-04 09:30:00,20.55,20.57,20.2,20.43,1144200.6269592475,6.343,6.3492,6.235,6.306,1144200.627
2005-11-04 10:00:00,20.42,20.46,20.3,20.36,524555.9038662487,6.3029,6.3153,6.2659,6.2844,524555.9039
2005-11-04 10:30:00,20.35,20.38,20.29,20.33,572622.7795193312,6.2813,6.2906,6.2628,6.2751,572622.7795
2005-11-04 11:00:00,20.34,20.47,20.33,20.45,660606.0606060605,6.2782,6.3183,6.2751,6.3122,660606.0606
2005-11-04 11:30:00,20.45,20.49,20.4,20.45,386833.855799373,6.3122,6.3245,6.2967,6.3122,386833.8558
2005-11-04 12:00:00,20.45,20.45,20.36,20.36,326018.80877742945,6.3122,6.3122,6.2844,6.2844,326018.8088
2005-11-04 12:30:00,20.36,20.36,20.28,20.33,435109.7178683386,6.2844,6.2844,6.2597,6.2751,435109.7179
2005-11-04 13:00:00,20.34,20.35,20.28,20.32,311598.7460815047,6.2782,6.2813,6.2597,6.272,311598.7461
2005-11-04 13:30:00,20.32,20.33,20.29,20.29,249947.7533960293,6.272,6.2751,6.2628,6.2628,249947.7534
2005-11-04 14:00:00,20.28,20.36,20.27,20.35,307419.01776384533,6.2597,6.2844,6.2566,6.2813,307419.0178
2005-11-04 14:30:00,20.34,20.35,20.26,20.33,403552.76907001046,6.2782,6.2813,6.2535,6.2751,403552.7691
2005-11-04 15:00:00,20.33,20.38,20.32,20.36,382445.1410658307,6.2751,6.2906,6.272,6.2844,382445.1411
2005-11-04 15:30:00,20.37,20.43,20.35,20.37,1729362.591431557,6.2875,6.306,6.2813,6.2875,1729362.5914
2005-11-07 09:30:00,20.37,20.41,20.33,20.36,839289.4461859979,6.2875,6.2998,6.2751,6.2844,839289.4462
2005-11-07 10:00:00,20.36,20.37,20.23,20.25,1299895.5067920585,6.2844,6.2875,6.2443,6.2504,1299895.5068
2005-11-07 10:30:00,20.24,20.36,20.22,20.36,700940.4388714733,6.2474,6.2844,6.2412,6.2844,700940.4389
2005-11-07 11:00:00,20.36,20.38,20.31,20.33,1155485.893416928,6.2844,6.2906,6.269,6.2751,1155485.8934
2005-11-07 11:30:00,20.34,20.36,20.28,20.36,280668.7565308255,6.2782,6.2844,6.2597,6.2844,280668.7565
2005-11-07 12:00:00,20.36,20.38,20.28,20.36,323928.9446185998,6.2844,6.2906,6.2597,6.2844,323928.9446
2005-11-07 12:30:00,20.37,20.38,20.33,20.38,284430.5120167189,6.2875,6.2906,6.2751,6.2906,284430.512
2005-11-07 13:00:00,20.38,20.39,20.33,20.38,197283.1765935214,6.2906,6.2937,6.2751,6.2906,197283.1766
2005-11-07 13:30:00,20.39,20.39,20.34,20.36,211703.23928944612,6.2937,6.2937,6.2782,6.2844,211703.2393
2005-11-07 14:00:00,20.35,20.43,20.32,20.4,437199.58202716825,6.2813,6.306,6.272,6.2967,437199.582
2005-11-07 14:30:00,20.4,20.42,20.34,20.36,472936.2591431557,6.2967,6.3029,6.2782,6.2844,472936.2591
2005-11-07 15:00:00,20.35,20.39,20.3,20.32,695506.7920585162,6.2813,6.2937,6.2659,6.272,695506.7921
2005-11-07 15:30:00,20.32,20.38,20.32,20.35,704284.2215256008,6.272,6.2906,6.272,6.2813,704284.2215
2005-11-08 09:30:00,20.24,20.41,20.22,20.32,926854.7544409612,6.2474,6.2998,6.2412,6.272,926854.7544
2005-11-08 10:00:00,20.34,20.39,20.27,20.31,630512.0167189132,6.2782,6.2937,6.2566,6.269,630512.0167
2005-11-08 10:30:00,20.31,20.38,20.3,20.31,489028.2131661442,6.269,6.2906,6.2659,6.269,489028.2132
2005-11-08 11:00:00,20.31,20.34,20.29,20.29,272309.2998955068,6.269,6.2782,6.2628,6.2628,272309.2999
2005-11-08 11:30:00,20.3,20.36,20.29,20.32,320376.1755485893,6.2659,6.2844,6.2628,6.272,320376.1755
2005-11-08 12:00:00,20.32,20.32,20.29,20.29,723092.998955068,6.272,6.272,6.2628,6.2628,723092.999
2005-11-08 12:30:00,20.29,20.34,20.28,20.34,241379.3103448276,6.2628,6.2782,6.2597,6.2782,241379.3103
2005-11-08 13:00:00,20.34,20.34,20.29,20.33,195820.27168234065,6.2782,6.2782,6.2628,6.2751,195820.2717
2005-11-08 13:30:00,20.33,20.35,20.28,20.33,620689.6551724138,6.2751,6.2813,6.2597,6.2751,620689.6552
2005-11-08 14:00:00,20.32,20.35,20.3,20.33,212121.21212121213,6.272,6.2813,6.2659,6.2751,212121.2121
2005-11-08 14:30:00,20.33,20.35,20.32,20.34,255590.38662486937,6.2751,6.2813,6.272,6.2782,255590.3866
2005-11-08 15:00:00,20.34,20.35,20.33,20.34,704493.2079414838,6.2782,6.2813,6.2751,6.2782,704493.2079
2005-11-08 15:30:00,20.33,20.36,20.32,20.34,529153.6050156739,6.2751,6.2844,6.272,6.2782,529153.605
2005-11-09 09:30:00,20.29,20.32,20.2,20.21,560710.5538140021,6.2628,6.272,6.235,6.2381,560710.5538
2005-11-09 10:00:00,20.22,20.29,20.17,20.28,373667.7115987461,6.2412,6.2628,6.2257,6.2597,373667.7116
2005-11-09 10:30:00,20.29,20.34,20.28,20.33,1073772.2048066875,6.2628,6.2782,6.2597,6.2751,1073772.2048
2005-11-09 11:00:00,20.32,20.38,20.32,20.36,853291.5360501567,6.272,6.2906,6.272,6.2844,853291.5361
2005-11-09 11:30:00,20.36,20.39,20.35,20.38,482131.66144200624,6.2844,6.2937,6.2813,6.2906,482131.6614
2005-11-09 12:00:00,20.38,20.57,20.37,20.55,938349.0073145244,6.2906,6.3492,6.2875,6.343,938349.0073
2005-11-09 12:30:00,20.55,20.61,20.51,20.54,843051.2016718913,6.343,6.3616,6.3307,6.34,843051.2017
2005-11-09 13:00:00,20.54,20.55,20.41,20.46,514315.5694879832,6.34,6.343,6.2998,6.3153,514315.5695
2005-11-09 13:30:00,20.46,20.47,20.41,20.43,351306.16509926855,6.3153,6.3183,6.2998,6.306,351306.1651
2005-11-09 14:00:00,20.43,20.46,20.4,20.45,618808.7774294671,6.306,6.3153,6.2967,6.3122,618808.7774
2005-11-09 14:30:00,20.45,20.5,20.4,20.45,1100522.4660397074,6.3122,6.3276,6.2967,6.3122,1100522.466
2005-11-09 15:00:00,20.45,20.51,20.45,20.47,871682.3406478579,6.3122,6.3307,6.3122,6.3183,871682.3406
2005-11-09 15:30:00,20.48,20.49,20.41,20.44,1446812.9571577846,6.3214,6.3245,6.2998,6.3091,1446812.9572
2005-11-10 09:30:00,20.49,20.56,20.41,20.55,673145.2455590386,6.3245,6.3461,6.2998,6.343,673145.2456
2005-11-10 10:00:00,20.55,20.57,20.36,20.37,731243.4691745036,6.343,6.3492,6.2844,6.2875,731243.4692
2005-11-10 10:30:00,20.36,20.46,20.34,20.43,568652.0376175549,6.2844,6.3153,6.2782,6.306,568652.0376
2005-11-10 11:00:00,20.44,20.48,20.41,20.48,299059.56112852664,6.3091,6.3214,6.2998,6.3214,299059.5611
2005-11-10 11:30:00,20.48,20.48,20.39,20.45,240543.3646812957,6.3214,6.3214,6.2937,6.3122,240543.3647
2005-11-10 12:00:00,20.45,20.51,20.41,20.5,571159.8746081505,6.3122,6.3307,6.2998,6.3276,571159.8746
2005-11-10 12:30:00,20.5,20.51,20.47,20.5,466666.6666666666,6.3276,6.3307,6.3183,6.3276,466666.6667
2005-11-10 13:00:00,20.49,20.56,20.47,20.5,655381.4002089864,6.3245,6.3461,6.3183,6.3276,655381.4002
2005-11-10 13:30:00,20.49,20.56,20.48,20.53,769278.9968652037,6.3245,6.3461,6.3214,6.3369,769278.9969
2005-11-10 14:00:00,20.53,20.56,20.5,20.52,505120.1671891327,6.3369,6.3461,6.3276,6.3338,505120.1672
2005-11-10 14:30:00,20.52,20.56,20.48,20.54,462695.9247648903,6.3338,6.3461,6.3214,6.34,462695.9248
2005-11-10 15:00:00,20.54,20.56,20.49,20.52,640334.3782654128,6.34,6.3461,6.3245,6.3338,640334.3783
2005-11-10 15:30:00,20.53,20.54,20.48,20.48,1131034.4827586208,6.3369,6.34,6.3214,6.3214,1131034.4828
2005-11-11 09:30:00,20.77,20.93,20.58,20.87,1731243.4691745036,6.4109,6.4603,6.3523,6.4418,1731243.4692
2005-11-11 10:00:00,20.87,20.97,20.85,20.94,2090282.1316614416,6.4418,6.4727,6.4356,6.4634,2090282.1317
2005-11-11 10:30:00,20.93,20.96,20.88,20.93,1030512.0167189132,6.4603,6.4696,6.4449,6.4603,1030512.0167
2005-11-11 11:00:00,20.93,20.98,20.92,20.95,854963.4273772205,6.4603,6.4758,6.4572,6.4665,854963.4274
2005-11-11 11:30:00,20.95,20.98,20.94,20.96,756948.7983281086,6.4665,6.4758,6.4634,6.4696,756948.7983
2005-11-11 12:00:00,20.95,20.97,20.91,20.91,735841.1703239289,6.4665,6.4727,6.4542,6.4542,735841.1703
2005-11-11 12:30:00,20.91,20.92,20.86,20.86,493834.9007314525,6.4542,6.4572,6.4387,6.4387,493834.9007
2005-11-11 13:00:00,20.86,20.89,20.83,20.86,614420.0626959248,6.4387,6.448,6.4295,6.4387,614420.0627
2005-11-11 13:30:00,20.86,20.89,20.85,20.87,741692.7899686521,6.4387,6.448,6.4356,6.4418,741692.79
2005-11-11 14:00:00,20.86,20.88,20.85,20.86,436781.6091954023,6.4387,6.4449,6.4356,6.4387,436781.6092
2005-11-11 14:30:00,20.86,20.89,20.84,20.87,726227.7951933125,6.4387,6.448,6.4326,6.4418,726227.7952
2005-11-11 15:00:00,20.87,20.91,20.85,20.91,554858.934169279,6.4418,6.4542,6.4356,6.4542,554858.9342
2005-11-11 15:30:00,20.91,20.93,20.89,20.92,889237.1995820272,6.4542,6.4603,6.448,6.4572,889237.1996
2005-11-14 09:30:00,20.84,20.85,20.52,20.6,1676489.0282131662,6.4326,6.4356,6.3338,6.3585,1676489.0282
2005-11-14 10:00:00,20.62,20.72,20.33,20.34,2505956.1128526647,6.3646,6.3955,6.2751,6.2782,2505956.1129
2005-11-14 10:30:00,20.34,20.39,20.21,20.25,1531870.4284221523,6.2782,6.2937,6.2381,6.2504,1531870.4284
2005-11-14 11:00:00,20.25,20.33,20.11,20.11,1185370.9508881925,6.2504,6.2751,6.2072,6.2072,1185370.9509
2005-11-14 11:30:00,20.12,20.19,20.07,20.07,1571159.8746081505,6.2103,6.2319,6.1949,6.1949,1571159.8746
2005-11-14 12:00:00,20.07,20.1,19.79,19.83,1909090.909090909,6.1949,6.2041,6.1085,6.1208,1909090.9091
2005-11-14 12:30:00,19.83,19.87,19.76,19.8,2163427.3772204807,6.1208,6.1332,6.0992,6.1115,2163427.3772
2005-11-14 13:00:00,19.8,19.9,19.78,19.86,1317450.3657262276,6.1115,6.1424,6.1054,6.1301,1317450.3657
2005-11-14 13:30:00,19.88,19.89,19.78,19.79,983072.1003134795,6.1362,6.1393,6.1054,6.1085,983072.1003
2005-11-14 14:00:00,19.79,19.79,19.62,19.69,2508045.9770114943,6.1085,6.1085,6.056,6.0776,2508045.977
2005-11-14 14:30:00,19.69,19.73,19.56,19.65,2470010.449320794,6.0776,6.0899,6.0375,6.0652,2470010.4493
2005-11-14 15:00:00,19.66,19.68,19.33,19.35,3406060.606060606,6.0683,6.0745,5.9665,5.9726,3406060.6061
2005-11-14 15:30:00,19.34,19.47,19.3,19.41,3930407.523510972,5.9696,6.0097,5.9572,5.9912,3930407.5235
2005-11-15 09:30:00,19.73,19.94,19.62,19.9,4290073.145245559,6.0899,6.1548,6.056,6.1424,4290073.1452
2005-11-15 10:00:00,19.9,19.92,19.77,19.91,1585161.9644723092,6.1424,6.1486,6.1023,6.1455,1585161.9645
2005-11-15 10:30:00,19.92,19.97,19.89,19.92,1615882.9676071054,6.1486,6.164,6.1393,6.1486,1615882.9676
2005-11-15 11:00:00,19.92,19.97,19.89,19.97,902821.31661442,6.1486,6.164,6.1393,6.164,902821.3166
2005-11-15 11:30:00,19.97,19.97,19.84,19.87,1287565.3082549635,6.164,6.164,6.1239,6.1332,1287565.3083
2005-11-15 12:00:00,19.88,19.94,19.87,19.93,988505.7471264368,6.1362,6.1548,6.1332,6.1517,988505.7471
2005-11-15 12:30:00,19.93,19.94,19.91,19.92,656426.3322884012,6.1517,6.1548,6.1455,6.1486,656426.3323
2005-11-15 13:00:00,19.92,19.94,19.82,19.87,1041588.2967607104,6.1486,6.1548,6.1177,6.1332,1041588.2968
2005-11-15 13:30:00,19.87,19.89,19.84,19.86,767398.119122257,6.1332,6.1393,6.1239,6.1301,767398.1191
2005-11-15 14:00:00,19.85,19.88,19.83,19.86,735632.183908046,6.127,6.1362,6.1208,6.1301,735632.1839
2005-11-15 14:30:00,19.86,19.87,19.81,19.85,1070846.394984326,6.1301,6.1332,6.1146,6.127,1070846.395
2005-11-15 15:00:00,19.85,19.86,19.81,19.84,1107210.0313479623,6.127,6.1301,6.1146,6.1239,1107210.0313
2005-11-15 15:30:00,19.85,19.89,19.8,19.84,1881713.6886102404,6.127,6.1393,6.1115,6.1239,1881713.6886
2005-11-16 09:30:00,19.67,19.69,19.33,19.42,2817972.831765936,6.0714,6.0776,5.9665,5.9943,2817972.8318
2005-11-16 10:00:00,19.42,19.52,19.34,19.51,2029049.1118077324,5.9943,6.0251,5.9696,6.022,2029049.1118
2005-11-16 10:30:00,19.5,19.52,19.44,19.47,1677115.9874608149,6.0189,6.0251,6.0004,6.0097,1677115.9875
2005-11-16 11:00:00,19.47,19.47,19.43,19.45,1951097.1786833853,6.0097,6.0097,5.9973,6.0035,1951097.1787
2005-11-16 11:30:00,19.44,19.44,19.08,19.17,2022779.519331244,6.0004,6.0004,5.8893,5.9171,2022779.5193
2005-11-16 12:00:00,19.17,19.18,19.05,19.14,1139184.9529780564,5.9171,5.9202,5.88,5.9078,1139184.953
2005-11-16 12:30:00,19.14,19.24,19.07,19.23,770532.9153605015,5.9078,5.9387,5.8862,5.9356,770532.9154
2005-11-16 13:00:00,19.23,19.39,19.23,19.39,1307001.0449320793,5.9356,5.985,5.9356,5.985,1307001.0449
2005-11-16 13:30:00,19.39,19.55,19.39,19.51,1112016.7189132706,5.985,6.0344,5.985,6.022,1112016.7189
2005-11-16 14:00:00,19.51,19.52,19.43,19.46,635109.7178683386,6.022,6.0251,5.9973,6.0066,635109.7179
2005-11-16 14:30:00,19.47,19.47,19.38,19.44,657471.264367816,6.0097,6.0097,5.9819,6.0004,657471.2644
2005-11-16 15:00:00,19.44,19.48,19.43,19.45,647648.9028213166,6.0004,6.0128,5.9973,6.0035,647648.9028
2005-11-16 15:30:00,19.45,19.47,19.36,19.4,1260188.087774295,6.0035,6.0097,5.9757,5.9881,1260188.0878
2005-11-17 09:30:00,19.42,19.53,19.36,19.46,1121421.1076280042,5.9943,6.0282,5.9757,6.0066,1121421.1076
2005-11-17 10:00:00,19.44,19.55,19.44,19.5,604597.7011494252,6.0004,6.0344,6.0004,6.0189,604597.7011
2005-11-17 10:30:00,19.49,19.51,19.37,19.39,600208.986415883,6.0159,6.022,5.9788,5.985,600208.9864
2005-11-17 11:00:00,19.39,19.48,19.36,19.46,708463.9498432601,5.985,6.0128,5.9757,6.0066,708463.9498
2005-11-17 11:30:00,19.45,19.49,19.39,19.41,590595.6112852665,6.0035,6.0159,5.985,5.9912,590595.6113
2005-11-17 12:00:00,19.41,19.42,19.38,19.41,593103.448275862,5.9912,5.9943,5.9819,5.9912,593103.4483
2005-11-17 12:30:00,19.42,19.47,19.4,19.47,454963.4273772205,5.9943,6.0097,5.9881,6.0097,454963.4274
2005-11-17 13:00:00,19.46,19.5,19.46,19.48,364472.3092998955,6.0066,6.0189,6.0066,6.0128,364472.3093
2005-11-17 13:30:00,19.48,19.54,19.47,19.52,540020.8986415883,6.0128,6.0313,6.0097,6.0251,540020.8986
2005-11-17 14:00:00,19.52,19.58,19.51,19.58,689864.1588296761,6.0251,6.0436,6.022,6.0436,689864.1588
2005-11-17 14:30:00,19.58,19.62,19.55,19.55,601462.9049111807,6.0436,6.056,6.0344,6.0344,601462.9049
2005-11-17 15:00:00,19.55,19.57,19.52,19.54,818390.8045977012,6.0344,6.0406,6.0251,6.0313,818390.8046
2005-11-17 15:30:00,19.54,19.58,19.5,19.55,1235736.6771159875,6.0313,6.0436,6.0189,6.0344,1235736.6771
2005-11-18 09:30:00,19.86,19.86,19.44,19.59,2325182.8631138974,6.1301,6.1301,6.0004,6.0467,2325182.8631
2005-11-18 10:00:00,19.59,19.67,19.56,19.66,467920.58516196447,6.0467,6.0714,6.0375,6.0683,467920.5852
2005-11-18 10:30:00,19.65,19.66,19.56,19.57,440543.3646812957,6.0652,6.0683,6.0375,6.0406,440543.3647
2005-11-18 11:00:00,19.57,19.63,19.55,19.63,505747.1264367816,6.0406,6.0591,6.0344,6.0591,505747.1264
2005-11-18 11:30:00,19.63,19.67,19.58,19.61,449111.8077324974,6.0591,6.0714,6.0436,6.0529,449111.8077
2005-11-18 12:00:00,19.61,19.66,19.58,19.59,410867.2936259143,6.0529,6.0683,6.0436,6.0467,410867.2936
2005-11-18 12:30:00,19.58,19.62,19.51,19.51,331870.42842215253,6.0436,6.056,6.022,6.022,331870.4284
2005-11-18 13:00:00,19.51,19.53,19.45,19.49,269801.4629049112,6.022,6.0282,6.0035,6.0159,269801.4629
2005-11-18 13:30:00,19.49,19.57,19.49,19.56,215256.00835945664,6.0159,6.0406,6.0159,6.0375,215256.0084
2005-11-18 14:00:00,19.55,19.56,19.48,19.51,343155.6948798328,6.0344,6.0375,6.0128,6.022,343155.6949
2005-11-18 14:30:00,19.51,19.52,19.48,19.49,417554.8589341693,6.022,6.0251,6.0128,6.0159,417554.8589
2005-11-18 15:00:00,19.49,19.54,19.47,19.47,681713.6886102404,6.0159,6.0313,6.0097,6.0097,681713.6886
2005-11-18 15:30:00,19.47,19.59,19.47,19.55,745245.5590386625,6.0097,6.0467,6.0097,6.0344,745245.559
2005-11-21 09:30:00,19.53,19.54,19.44,19.49,717450.3657262278,6.0282,6.0313,6.0004,6.0159,717450.3657
2005-11-21 10:00:00,19.5,19.55,19.47,19.53,525600.8359456635,6.0189,6.0344,6.0097,6.0282,525600.8359
2005-11-21 10:30:00,19.53,19.54,19.49,19.5,629467.0846394984,6.0282,6.0313,6.0159,6.0189,629467.0846
2005-11-21 11:00:00,19.5,19.53,19.41,19.51,567398.119122257,6.0189,6.0282,5.9912,6.022,567398.1191
2005-11-21 11:30:00,19.52,19.53,19.41,19.42,404597.7011494253,6.0251,6.0282,5.9912,5.9943,404597.7011
2005-11-21 12:00:00,19.43,19.45,19.4,19.41,428631.13897596655,5.9973,6.0035,5.9881,5.9912,428631.139
2005-11-21 12:30:00,19.42,19.42,19.38,19.4,353396.0292580982,5.9943,5.9943,5.9819,5.9881,353396.0293
2005-11-21 13:00:00,19.4,19.42,19.39,19.39,510553.8140020898,5.9881,5.9943,5.985,5.985,510553.814
2005-11-21 13:30:00,19.38,19.43,19.38,19.4,327272.72727272724,5.9819,5.9973,5.9819,5.9881,327272.7273
2005-11-21 14:00:00,19.4,19.41,19.36,19.36,530198.5370950887,5.9881,5.9912,5.9757,5.9757,530198.5371
2005-11-21 14:30:00,19.36,19.41,19.36,19.38,528944.618599791,5.9757,5.9912,5.9757,5.9819,528944.6186
2005-11-21 15:00:00,19.39,19.4,19.36,19.38,758829.6760710553,5.985,5.9881,5.9757,5.9819,758829.6761
2005-11-21 15:30:00,19.38,19.44,19.32,19.33,1216091.9540229884,5.9819,6.0004,5.9634,5.9665,1216091.954
2005-11-22 09:30:00,19.12,19.2,18.66,18.66,3955067.920585162,5.9017,5.9263,5.7597,5.7597,3955067.9206
2005-11-22 10:00:00,18.68,18.9,18.23,18.82,5224660.39707419,5.7658,5.8337,5.6269,5.8091,5224660.3971
2005-11-22 10:30:00,18.8,18.85,18.72,18.82,1645141.065830721,5.8029,5.8183,5.7782,5.8091,1645141.0658
2005-11-22 11:00:00,18.82,18.89,18.81,18.83,2544827.5862068967,5.8091,5.8307,5.806,5.8121,2544827.5862
2005-11-22 11:30:00,18.83,18.88,18.74,18.84,2723092.998955068,5.8121,5.8276,5.7844,5.8152,2723092.999
2005-11-22 12:00:00,18.84,18.85,18.74,18.75,1042006.2695924764,5.8152,5.8183,5.7844,5.7874,1042006.2696
2005-11-22 12:30:00,18.75,18.76,18.58,18.61,1381818.181818182,5.7874,5.7905,5.735,5.7442,1381818.1818
2005-11-22 13:00:00,18.61,18.83,18.61,18.76,1162591.4315569487,5.7442,5.8121,5.7442,5.7905,1162591.4316
2005-11-22 13:30:00,18.76,18.81,18.76,18.76,760710.5538140021,5.7905,5.806,5.7905,5.7905,760710.5538
2005-11-22 14:00:00,18.77,18.87,18.72,18.84,1328526.645768025,5.7936,5.8245,5.7782,5.8152,1328526.6458
2005-11-22 14:30:00,18.85,18.85,18.8,18.84,1266875.6530825496,5.8183,5.8183,5.8029,5.8152,1266875.6531
2005-11-22 15:00:00,18.84,18.86,18.76,18.82,1180146.290491118,5.8152,5.8214,5.7905,5.8091,1180146.2905
2005-11-22 15:30:00,18.82,18.88,18.72,18.81,2518286.31138976,5.8091,5.8276,5.7782,5.806,2518286.3114
2005-11-23 09:30:00,18.77,18.89,18.58,18.76,1733751.3061650991,5.7936,5.8307,5.735,5.7905,1733751.3062
2005-11-23 10:00:00,18.76,18.88,18.75,18.83,2432392.89446186,5.7905,5.8276,5.7874,5.8121,2432392.8945
2005-11-23 10:30:00,18.83,18.85,18.72,18.73,1179937.304075235,5.8121,5.8183,5.7782,5.7813,1179937.3041
2005-11-23 11:00:00,18.68,18.79,18.68,18.79,832183.908045977,5.7658,5.7998,5.7658,5.7998,832183.908
2005-11-23 11:30:00,18.79,18.8,18.72,18.72,814420.0626959248,5.7998,5.8029,5.7782,5.7782,814420.0627
2005-11-23 12:00:00,18.73,18.8,18.71,18.8,1119958.2027168234,5.7813,5.8029,5.7751,5.8029,1119958.2027
2005-11-23 12:30:00,18.8,18.81,18.73,18.78,588296.7607105538,5.8029,5.806,5.7813,5.7967,588296.7607
2005-11-23 13:00:00,18.78,18.78,18.69,18.75,862904.9111807732,5.7967,5.7967,5.7689,5.7874,862904.9112
2005-11-23 13:30:00,18.74,18.74,18.66,18.69,934587.2518286312,5.7844,5.7844,5.7597,5.7689,934587.2518
2005-11-23 14:00:00,18.69,18.69,18.64,18.66,1389550.6792058516,5.7689,5.7689,5.7535,5.7597,1389550.6792
2005-11-23 14:30:00,18.66,18.68,18.64,18.67,886938.3490073145,5.7597,5.7658,5.7535,5.7628,886938.349
2005-11-23 15:00:00,18.67,18.69,18.61,18.65,1042006.2695924764,5.7628,5.7689,5.7442,5.7566,1042006.2696
2005-11-23 15:30:00,18.65,18.69,18.64,18.65,1202298.8505747125,5.7566,5.7689,5.7535,5.7566,1202298.8506
2005-11-25 09:30:00,18.73,18.81,18.64,18.66,1027586.2068965517,5.7813,5.806,5.7535,5.7597,1027586.2069
2005-11-25 10:00:00,18.66,18.66,18.61,18.64,544618.5997910135,5.7597,5.7597,5.7442,5.7535,544618.5998
2005-11-25 10:30:00,18.65,18.68,18.61,18.68,830929.9895506792,5.7566,5.7658,5.7442,5.7658,830929.9896
2005-11-25 11:00:00,18.68,18.68,18.63,18.66,560083.5945663531,5.7658,5.7658,5.7504,5.7597,560083.5946
2005-11-25 11:30:00,18.66,18.66,18.63,18.64,407314.5245559039,5.7597,5.7597,5.7504,5.7535,407314.5246
2005-11-25 12:00:00,18.64,18.67,18.62,18.66,676280.0417972831,5.7535,5.7628,5.7473,5.7597,676280.0418
2005-11-25 12:30:00,18.65,18.66,18.63,18.65,848902.8213166144,5.7566,5.7597,5.7504,5.7566,848902.8213
2005-11-25 13:00:00,18.65,18.65,18.65,18.65,173040.75235109718,5.7566,5.7566,5.7566,5.7566,173040.7524
2005-11-25 13:30:00,18.65,18.65,18.65,18.65,835.9456635318704,5.7566,5.7566,5.7566,5.7566,835.9457
2005-11-25 14:00:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 14:30:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:00:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:30:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-28 09:30:00,18.66,18.69,18.61,18.66,1765099.2685475445,5.7597,5.7689,5.7442,5.7597,1765099.2685
2005-11-28 10:00:00,18.66,18.68,18.63,18.64,981400.208986416,5.7597,5.7658,5.7504,5.7535,981400.209
2005-11-28 10:30:00,18.64,18.66,18.62,18.62,565517.2413793104,5.7535,5.7597,5.7473,5.7473,565517.2414
2005-11-28 11:00:00,18.62,18.65,18.6,18.64,682131.6614420062,5.7473,5.7566,5.7411,5.7535,682131.6614
2005-11-28 11:30:00,18.63,18.65,18.59,18.59,605433.6468129571,5.7504,5.7566,5.7381,5.7381,605433.6468
2005-11-28 12:00:00,18.6,18.63,18.59,18.62,480459.7701149425,5.7411,5.7504,5.7381,5.7473,480459.7701
2005-11-28 12:30:00,18.62,18.64,18.59,18.59,809404.3887147335,5.7473,5.7535,5.7381,5.7381,809404.3887
2005-11-28 13:00:00,18.59,18.66,18.59,18.64,619435.736677116,5.7381,5.7597,5.7381,5.7535,619435.7367
2005-11-28 13:30:00,18.64,18.66,18.63,18.64,565726.2277951933,5.7535,5.7597,5.7504,5.7535,565726.2278
2005-11-28 14:00:00,18.64,18.67,18.61,18.65,2232810.867293626,5.7535,5.7628,5.7442,5.7566,2232810.8673
2005-11-28 14:30:00,18.66,18.69,18.62,18.64,1774921.630094044,5.7597,5.7689,5.7473,5.7535,1774921.6301
2005-11-28 15:00:00,18.65,18.7,18.6,18.64,1230721.0031347962,5.7566,5.772,5.7411,5.7535,1230721.0031
2005-11-28 15:30:00,18.65,18.66,18.61,18.65,1079205.8516196448,5.7566,5.7597,5.7442,5.7566,1079205.8516
2005-11-29 09:30:00,18.63,18.64,18.54,18.61,2013375.1306165096,5.7504,5.7535,5.7226,5.7442,2013375.1306
2005-11-29 10:00:00,18.6,18.62,18.42,18.47,1871682.3406478576,5.7411,5.7473,5.6856,5.701,1871682.3406
2005-11-29 10:30:00,18.47,18.47,18.33,18.43,1336886.1024033437,5.701,5.701,5.6578,5.6887,1336886.1024
2005-11-29 11:00:00,18.44,18.44,18.37,18.41,1385161.9644723092,5.6918,5.6918,5.6702,5.6825,1385161.9645
2005-11-29 11:30:00,18.41,18.42,18.36,18.36,809404.3887147335,5.6825,5.6856,5.6671,5.6671,809404.3887
2005-11-29 12:00:00,18.36,18.4,18.35,18.38,583908.0459770114,5.6671,5.6794,5.664,5.6732,583908.046
2005-11-29 12:30:00,18.38,18.44,18.35,18.42,627377.2204806687,5.6732,5.6918,5.664,5.6856,627377.2205
2005-11-29 13:00:00,18.42,18.45,18.36,18.4,529989.5506792058,5.6856,5.6948,5.6671,5.6794,529989.5507
2005-11-29 13:30:00,18.4,18.4,18.31,18.35,505538.1400208986,5.6794,5.6794,5.6516,5.664,505538.14
2005-11-29 14:00:00,18.35,18.37,18.33,18.35,459143.1556948798,5.664,5.6702,5.6578,5.664,459143.1557
2005-11-29 14:30:00,18.36,18.4,18.33,18.35,806269.592476489,5.6671,5.6794,5.6578,5.664,806269.5925
2005-11-29 15:00:00,18.35,18.35,18.27,18.3,1114106.5830721003,5.664,5.664,5.6393,5.6485,1114106.5831
2005-11-29 15:30:00,18.3,18.31,18.26,18.27,1653709.5088819226,5.6485,5.6516,5.6362,5.6393,1653709.5089
2005-11-30 09:30:00,18.26,18.37,18.12,18.27,2901149.425287356,5.6362,5.6702,5.593,5.6393,2901149.4253
2005-11-30 10:00:00,18.27,18.28,17.94,18.15,2268338.5579937305,5.6393,5.6424,5.5374,5.6022,2268338.558
2005-11-30 10:30:00,18.15,18.25,18.07,18.23,1482967.607105538,5.6022,5.6331,5.5776,5.6269,1482967.6071
2005-11-30 11:00:00,18.22,18.25,18.14,18.19,1299477.5339602926,5.6239,5.6331,5.5992,5.6146,1299477.534
2005-11-30 11:30:00,18.19,18.2,18.13,18.16,826541.2748171368,5.6146,5.6177,5.5961,5.6053,826541.2748
2005-11-30 12:00:00,18.16,18.18,18.13,18.16,601044.9320794148,5.6053,5.6115,5.5961,5.6053,601044.9321
2005-11-30 12:30:00,18.16,18.21,18.14,18.18,673354.2319749217,5.6053,5.6208,5.5992,5.6115,673354.232
2005-11-30 13:00:00,18.18,18.21,18.17,18.18,566353.1870428422,5.6115,5.6208,5.6084,5.6115,566353.187
2005-11-30 13:30:00,18.17,18.18,18.14,18.14,575966.5621734587,5.6084,5.6115,5.5992,5.5992,575966.5622
2005-11-30 14:00:00,18.14,18.15,18.06,18.08,1380773.249738767,5.5992,5.6022,5.5745,5.5806,1380773.2497
2005-11-30 14:30:00,18.09,18.1,18.0,18.01,1315151.5151515151,5.5837,5.5868,5.5559,5.559,1315151.5152
2005-11-30 15:00:00,18.02,18.08,18.01,18.07,1143364.6812957155,5.5621,5.5806,5.559,5.5776,1143364.6813
2005-11-30 15:30:00,18.06,18.14,17.99,18.05,2114106.5830721003,5.5745,5.5992,5.5529,5.5714,2114106.5831
2005-12-01 09:30:00,17.96,18.14,17.96,18.06,1335632.183908046,5.5436,5.5992,5.5436,5.5745,1335632.1839
2005-12-01 10:00:00,18.06,18.14,18.03,18.14,1912643.67816092,5.5745,5.5992,5.5652,5.5992,1912643.6782
2005-12-01 10:30:00,18.14,18.15,18.06,18.07,1259561.1285266457,5.5992,5.6022,5.5745,5.5776,1259561.1285
2005-12-01 11:00:00,18.07,18.1,18.02,18.03,1064367.816091954,5.5776,5.5868,5.5621,5.5652,1064367.8161
2005-12-01 11:30:00,18.04,18.15,18.04,18.07,933542.3197492164,5.5683,5.6022,5.5683,5.5776,933542.3197
2005-12-01 12:00:00,18.07,18.08,18.02,18.02,1006687.5653082548,5.5776,5.5806,5.5621,5.5621,1006687.5653
2005-12-01 12:30:00,18.02,18.07,18.02,18.06,447648.9028213166,5.5621,5.5776,5.5621,5.5745,447648.9028
2005-12-01 13:00:00,18.06,18.11,18.04,18.11,744827.5862068966,5.5745,5.5899,5.5683,5.5899,744827.5862
2005-12-01 13:30:00,18.12,18.12,18.02,18.03,777638.4535005224,5.593,5.593,5.5621,5.5652,777638.4535
2005-12-01 14:00:00,18.04,18.08,18.02,18.07,764054.3364681295,5.5683,5.5806,5.5621,5.5776,764054.3365
2005-12-01 14:30:00,18.07,18.09,18.05,18.06,1017554.8589341692,5.5776,5.5837,5.5714,5.5745,1017554.8589
2005-12-01 15:00:00,18.06,18.06,17.97,18.0,1278996.8652037615,5.5745,5.5745,5.5467,5.5559,1278996.8652
2005-12-01 15:30:00,18.01,18.09,17.97,18.02,2380773.249738767,5.559,5.5837,5.5467,5.5621,2380773.2497
2005-12-02 09:30:00,18.37,18.49,18.24,18.47,2340020.898641588,5.6702,5.7072,5.63,5.701,2340020.8986
2005-12-02 10:00:00,18.47,18.73,18.46,18.71,2137095.0888192267,5.701,5.7813,5.6979,5.7751,2137095.0888
2005-12-02 10:30:00,18.71,18.72,18.47,18.47,2800000.0,5.7751,5.7782,5.701,5.701,2800000.0
2005-12-02 11:00:00,18.47,18.6,18.42,18.6,1375757.5757575757,5.701,5.7411,5.6856,5.7411,1375757.5758
2005-12-02 11:30:00,18.6,18.63,18.49,18.49,1321003.1347962385,5.7411,5.7504,5.7072,5.7072,1321003.1348
2005-12-02 12:00:00,18.5,18.55,18.48,18.51,983908.0459770114,5.7103,5.7257,5.7041,5.7134,983908.046
2005-12-02 12:30:00,18.51,18.52,18.47,18.51,691745.0365726227,5.7134,5.7165,5.701,5.7134,691745.0366
2005-12-02 13:00:00,18.51,18.57,18.5,18.53,1010449.3207941484,5.7134,5.7319,5.7103,5.7195,1010449.3208
2005-12-02 13:30:00,18.53,18.55,18.49,18.49,918704.2842215257,5.7195,5.7257,5.7072,5.7072,918704.2842
2005-12-02 14:00:00,18.5,18.5,18.43,18.44,1021316.6144200626,5.7103,5.7103,5.6887,5.6918,1021316.6144
2005-12-02 14:30:00,18.43,18.45,18.42,18.43,986624.86938349,5.6887,5.6948,5.6856,5.6887,986624.8694
2005-12-02 15:00:00,18.44,18.44,18.38,18.4,905747.1264367816,5.6918,5.6918,5.6732,5.6794,905747.1264
2005-12-02 15:30:00,18.4,18.45,18.39,18.45,1477115.9874608149,5.6794,5.6948,5.6763,5.6948,1477115.9875
2005-12-05 09:30:00,18.43,18.47,18.38,18.39,1777638.4535005223,5.6887,5.701,5.6732,5.6763,1777638.4535
2005-12-05 10:00:00,18.4,18.43,18.36,18.42,1177220.4806687564,5.6794,5.6887,5.6671,5.6856,1177220.4807
2005-12-05 10:30:00,18.41,18.41,18.25,18.28,948171.368861024,5.6825,5.6825,5.6331,5.6424,948171.3689
2005-12-05 11:00:00,18.28,18.37,18.26,18.36,1071682.340647858,5.6424,5.6702,5.6362,5.6671,1071682.3406
2005-12-05 11:30:00,18.37,18.37,18.28,18.29,563218.3908045976,5.6702,5.6702,5.6424,5.6455,563218.3908
2005-12-05 12:00:00,18.29,18.29,18.24,18.26,513688.6102403344,5.6455,5.6455,5.63,5.6362,513688.6102
2005-12-05 12:30:00,18.25,18.28,18.22,18.24,501776.3845350052,5.6331,5.6424,5.6239,5.63,501776.3845
2005-12-05 13:00:00,18.23,18.26,18.2,18.25,459770.1149425287,5.6269,5.6362,5.6177,5.6331,459770.1149
2005-12-05 13:30:00,18.25,18.25,18.19,18.22,849111.8077324973,5.6331,5.6331,5.6146,5.6239,849111.8077
2005-12-05 14:00:00,18.22,18.23,18.18,18.21,982445.1410658308,5.6239,5.6269,5.6115,5.6208,982445.1411
2005-12-05 14:30:00,18.21,18.26,18.18,18.26,721839.08045977,5.6208,5.6362,5.6115,5.6362,721839.0805
2005-12-05 15:00:00,18.26,18.26,18.19,18.2,777429.4670846395,5.6362,5.6362,5.6146,5.6177,777429.4671
2005-12-05 15:30:00,18.2,18.28,18.19,18.27,1221107.6280041798,5.6177,5.6424,5.6146,5.6393,1221107.628
2005-12-06 09:30:00,18.39,18.46,18.33,18.4,973040.7523510972,5.6763,5.6979,5.6578,5.6794,973040.7524
2005-12-06 10:00:00,18.4,18.41,18.32,18.36,557575.7575757576,5.6794,5.6825,5.6547,5.6671,557575.7576
2005-12-06 10:30:00,18.36,18.37,18.28,18.36,676280.0417972831,5.6671,5.6702,5.6424,5.6671,676280.0418
2005-12-06 11:00:00,18.37,18.37,18.24,18.25,677324.973876698,5.6702,5.6702,5.63,5.6331,677324.9739
2005-12-06 11:30:00,18.25,18.31,18.25,18.31,870010.4493207941,5.6331,5.6516,5.6331,5.6516,870010.4493
2005-12-06 12:00:00,18.31,18.35,18.27,18.29,945036.5726227796,5.6516,5.664,5.6393,5.6455,945036.5726
2005-12-06 12:30:00,18.29,18.33,18.28,18.28,451410.65830721,5.6455,5.6578,5.6424,5.6424,451410.6583
2005-12-06 13:00:00,18.27,18.31,18.26,18.28,347126.4367816092,5.6393,5.6516,5.6362,5.6424,347126.4368
2005-12-06 13:30:00,18.28,18.3,18.26,18.28,281922.6750261233,5.6424,5.6485,5.6362,5.6424,281922.675
2005-12-06 14:00:00,18.28,18.29,18.25,18.29,659143.1556948798,5.6424,5.6455,5.6331,5.6455,659143.1557
2005-12-06 14:30:00,18.28,18.29,18.24,18.25,578683.3855799373,5.6424,5.6455,5.63,5.6331,578683.3856
2005-12-06 15:00:00,18.26,18.26,18.16,18.18,976802.5078369904,5.6362,5.6362,5.6053,5.6115,976802.5078
2005-12-06 15:30:00,18.19,18.19,18.08,18.13,1320167.1891327065,5.6146,5.6146,5.5806,5.5961,1320167.1891
2005-12-07 09:30:00,18.21,18.25,18.09,18.23,876698.0146290491,5.6208,5.6331,5.5837,5.6269,876698.0146
2005-12-07 10:00:00,18.24,18.32,18.18,18.32,1013584.1170323928,5.63,5.6547,5.6115,5.6547,1013584.117
2005-12-07 10:30:00,18.32,18.4,18.25,18.25,737304.0752351097,5.6547,5.6794,5.6331,5.6331,737304.0752
2005-12-07 11:00:00,18.25,18.33,18.22,18.33,858725.1828631138,5.6331,5.6578,5.6239,5.6578,858725.1829
2005-12-07 11:30:00,18.33,18.39,18.32,18.39,649111.8077324973,5.6578,5.6763,5.6547,5.6763,649111.8077
2005-12-07 12:00:00,18.38,18.39,18.33,18.35,522675.02612330194,5.6732,5.6763,5.6578,5.664,522675.0261
2005-12-07 12:30:00,18.35,18.38,18.32,18.37,502821.31661442,5.664,5.6732,5.6547,5.6702,502821.3166
2005-12-07 13:00:00,18.37,18.38,18.23,18.23,508045.9770114942,5.6702,5.6732,5.6269,5.6269,508045.977
2005-12-07 13:30:00,18.22,18.23,18.14,18.15,761755.4858934169,5.6239,5.6269,5.5992,5.6022,761755.4859
2005-12-07 14:00:00,18.14,18.18,18.12,18.15,526645.7680250783,5.5992,5.6115,5.593,5.6022,526645.768
2005-12-07 14:30:00,18.14,18.15,18.12,18.12,517868.3385579937,5.5992,5.6022,5.593,5.593,517868.3386
2005-12-07 15:00:00,18.12,18.15,18.1,18.14,742946.7084639498,5.593,5.6022,5.5868,5.5992,742946.7085
2005-12-07 15:30:00,18.14,18.2,18.13,18.16,801462.9049111807,5.5992,5.6177,5.5961,5.6053,801462.9049
2005-12-08 09:30:00,18.18,18.25,18.14,18.16,918704.2842215257,5.6115,5.6331,5.5992,5.6053,918704.2842
2005-12-08 10:00:00,18.16,18.21,18.14,18.18,589759.6656217346,5.6053,5.6208,5.5992,5.6115,589759.6656
2005-12-08 10:30:00,18.19,18.25,18.18,18.25,552351.0971786834,5.6146,5.6331,5.6115,5.6331,552351.0972
2005-12-08 11:00:00,18.24,18.27,18.2,18.25,2076280.041797283,5.63,5.6393,5.6177,5.6331,2076280.0418
2005-12-08 11:30:00,18.26,18.31,18.26,18.31,724555.9038662487,5.6362,5.6516,5.6362,5.6516,724555.9039
2005-12-08 12:00:00,18.3,18.32,18.27,18.3,834482.7586206896,5.6485,5.6547,5.6393,5.6485,834482.7586
2005-12-08 12:30:00,18.3,18.35,18.27,18.34,627168.2340647858,5.6485,5.664,5.6393,5.6609,627168.2341
2005-12-08 13:00:00,18.33,18.35,18.28,18.33,597074.1901776384,5.6578,5.664,5.6424,5.6578,597074.1902
2005-12-08 13:30:00,18.32,18.36,18.27,18.35,818808.7774294671,5.6547,5.6671,5.6393,5.664,818808.7774
2005-12-08 14:00:00,18.36,18.36,18.25,18.28,796238.2445141065,5.6671,5.6671,5.6331,5.6424,796238.2445
2005-12-08 14:30:00,18.28,18.35,18.26,18.31,712225.7053291536,5.6424,5.664,5.6362,5.6516,712225.7053
2005-12-08 15:00:00,18.31,18.34,18.28,18.32,803134.7962382445,5.6516,5.6609,5.6424,5.6547,803134.7962
2005-12-08 15:30:00,18.33,18.36,18.28,18.31,1309508.881922675,5.6578,5.6671,5.6424,5.6516,1309508.8819
2005-12-09 09:30:00,18.4,18.57,18.38,18.55,1536468.1295715778,5.6794,5.7319,5.6732,5.7257,1536468.1296
2005-12-09 10:00:00,18.55,18.59,18.48,18.57,1337931.0344827585,5.7257,5.7381,5.7041,5.7319,1337931.0345
2005-12-09 10:30:00,18.57,18.63,18.54,18.63,1403761.7554858937,5.7319,5.7504,5.7226,5.7504,1403761.7555
2005-12-09 11:00:00,18.62,18.77,18.62,18.72,1918286.31138976,5.7473,5.7936,5.7473,5.7782,1918286.3114
2005-12-09 11:30:00,18.72,18.73,18.63,18.64,1345454.5454545454,5.7782,5.7813,5.7504,5.7535,1345454.5455
2005-12-09 12:00:00,18.64,18.73,18.63,18.67,855381.4002089864,5.7535,5.7813,5.7504,5.7628,855381.4002
2005-12-09 12:30:00,18.68,18.72,18.61,18.65,1223406.4785788923,5.7658,5.7782,5.7442,5.7566,1223406.4786
2005-12-09 13:00:00,18.65,18.7,18.62,18.62,865412.7481713688,5.7566,5.772,5.7473,5.7473,865412.7482
2005-12-09 13:30:00,18.63,18.69,18.63,18.65,1094461.8599791012,5.7504,5.7689,5.7504,5.7566,1094461.86
2005-12-09 14:00:00,18.66,18.67,18.61,18.65,1034273.7722048068,5.7597,5.7628,5.7442,5.7566,1034273.7722
2005-12-09 14:30:00,18.65,18.69,18.64,18.65,1073354.2319749217,5.7566,5.7689,5.7535,5.7566,1073354.232
2005-12-09 15:00:00,18.66,18.72,18.63,18.69,1073354.2319749217,5.7597,5.7782,5.7504,5.7689,1073354.232
2005-12-09 15:30:00,18.69,18.73,18.63,18.66,2019435.736677116,5.7689,5.7813,5.7504,5.7597,2019435.7367
2005-12-12 09:30:00,18.57,18.62,18.44,18.6,1287565.3082549635,5.7319,5.7473,5.6918,5.7411,1287565.3083
2005-12-12 10:00:00,18.6,18.61,18.51,18.57,914942.5287356322,5.7411,5.7442,5.7134,5.7319,914942.5287
2005-12-12 10:30:00,18.57,18.61,18.56,18.59,762800.4179728318,5.7319,5.7442,5.7288,5.7381,762800.418
2005-12-12 11:00:00,18.59,18.64,18.58,18.62,563845.3500522466,5.7381,5.7535,5.735,5.7473,563845.3501
2005-12-12 11:30:00,18.61,18.63,18.6,18.61,490073.1452455591,5.7442,5.7504,5.7411,5.7442,490073.1452
2005-12-12 12:00:00,18.61,18.66,18.6,18.66,698641.5882967607,5.7442,5.7597,5.7411,5.7597,698641.5883
2005-12-12 12:30:00,18.66,18.66,18.6,18.61,400626.9592476489,5.7597,5.7597,5.7411,5.7442,400626.9592
2005-12-12 13:00:00,18.61,18.63,18.59,18.61,567398.119122257,5.7442,5.7504,5.7381,5.7442,567398.1191
2005-12-12 13:30:00,18.61,18.63,18.58,18.63,698432.6018808777,5.7442,5.7504,5.735,5.7504,698432.6019
2005-12-12 14:00:00,18.63,18.65,18.61,18.63,552142.1107628004,5.7504,5.7566,5.7442,5.7504,552142.1108
2005-12-12 14:30:00,18.63,18.68,18.61,18.66,666457.6802507837,5.7504,5.7658,5.7442,5.7597,666457.6803
2005-12-12 15:00:00,18.66,18.8,18.63,18.75,1184326.0188087774,5.7597,5.8029,5.7504,5.7874,1184326.0188
2005-12-12 15:30:00,18.76,18.8,18.74,18.74,1639498.4326018807,5.7905,5.8029,5.7844,5.7844,1639498.4326
2005-12-13 09:30:00,18.62,18.74,18.59,18.74,1045768.02507837,5.7473,5.7844,5.7381,5.7844,1045768.0251
2005-12-13 10:00:00,18.74,19.02,18.74,18.82,1588714.7335423196,5.7844,5.8708,5.7844,5.8091,1588714.7335
2005-12-13 10:30:00,18.82,18.85,18.73,18.73,743782.6541274817,5.8091,5.8183,5.7813,5.7813,743782.6541
2005-12-13 11:00:00,18.73,18.78,18.72,18.74,718286.3113897596,5.7813,5.7967,5.7782,5.7844,718286.3114
2005-12-13 11:30:00,18.74,18.84,18.71,18.82,584743.9916405433,5.7844,5.8152,5.7751,5.8091,584743.9916
2005-12-13 12:00:00,18.83,18.87,18.78,18.78,735841.1703239289,5.8121,5.8245,5.7967,5.7967,735841.1703
2005-12-13 12:30:00,18.79,18.81,18.73,18.74,580355.276907001,5.7998,5.806,5.7813,5.7844,580355.2769
2005-12-13 13:00:00,18.74,18.76,18.69,18.7,492371.99582027167,5.7844,5.7905,5.7689,5.772,492371.9958
2005-12-13 13:30:00,18.7,18.72,18.65,18.68,501985.3709508882,5.772,5.7782,5.7566,5.7658,501985.371
2005-12-13 14:00:00,18.68,18.85,18.65,18.76,916614.420062696,5.7658,5.8183,5.7566,5.7905,916614.4201
2005-12-13 14:30:00,18.75,18.89,18.71,18.85,723928.9446185997,5.7874,5.8307,5.7751,5.8183,723928.9446
2005-12-13 15:00:00,18.85,18.89,18.79,18.85,828004.1797283177,5.8183,5.8307,5.7998,5.8183,828004.1797
2005-12-13 15:30:00,18.85,18.92,18.83,18.88,1259143.1556948798,5.8183,5.8399,5.8121,5.8276,1259143.1557
2005-12-14 09:30:00,18.84,19.04,18.76,18.99,910971.7868338558,5.8152,5.877,5.7905,5.8615,910971.7868
2005-12-14 10:00:00,18.98,18.99,18.88,18.89,512225.7053291536,5.8584,5.8615,5.8276,5.8307,512225.7053
2005-12-14 10:30:00,18.89,18.93,18.81,18.81,398328.1086729363,5.8307,5.843,5.806,5.806,398328.1087
2005-12-14 11:00:00,18.81,18.88,18.75,18.87,579101.3584117033,5.806,5.8276,5.7874,5.8245,579101.3584
2005-12-14 11:30:00,18.87,18.87,18.8,18.85,450992.6854754441,5.8245,5.8245,5.8029,5.8183,450992.6855
2005-12-14 12:00:00,18.86,18.88,18.83,18.85,473354.2319749216,5.8214,5.8276,5.8121,5.8183,473354.232
2005-12-14 12:30:00,18.84,18.86,18.81,18.85,353187.0428422152,5.8152,5.8214,5.806,5.8183,353187.0428
2005-12-14 13:00:00,18.85,18.85,18.81,18.83,290073.14524555905,5.8183,5.8183,5.806,5.8121,290073.1452
2005-12-14 13:30:00,18.82,18.98,18.81,18.94,543573.6677115987,5.8091,5.8584,5.806,5.8461,543573.6677
2005-12-14 14:00:00,18.94,18.95,18.85,18.85,408359.4566353187,5.8461,5.8492,5.8183,5.8183,408359.4566
2005-12-14 14:30:00,18.85,18.92,18.83,18.92,557993.7304075235,5.8183,5.8399,5.8121,5.8399,557993.7304
2005-12-14 15:00:00,18.91,18.95,18.89,18.9,678787.8787878788,5.8368,5.8492,5.8307,5.8337,678787.8788
2005-12-14 15:30:00,18.9,18.92,18.86,18.89,1262695.9247648902,5.8337,5.8399,5.8214,5.8307,1262695.9248
2005-12-15 09:30:00,19.03,19.34,19.03,19.24,2306792.0585161964,5.8739,5.9696,5.8739,5.9387,2306792.0585
2005-12-15 10:00:00,19.23,19.25,19.14,19.15,1205224.6603970742,5.9356,5.9418,5.9078,5.9109,1205224.6604
2005-12-15 10:30:00,19.15,19.16,19.04,19.12,1436572.6227795193,5.9109,5.914,5.877,5.9017,1436572.6228
2005-12-15 11:00:00,19.12,19.14,19.03,19.04,556530.8254963427,5.9017,5.9078,5.8739,5.877,556530.8255
2005-12-15 11:30:00,19.05,19.05,18.95,18.98,594566.3531870429,5.88,5.88,5.8492,5.8584,594566.3532
2005-12-15 12:00:00,18.99,19.01,18.89,18.92,676489.0282131662,5.8615,5.8677,5.8307,5.8399,676489.0282
2005-12-15 12:30:00,18.92,18.92,18.87,18.88,381400.2089864159,5.8399,5.8399,5.8245,5.8276,381400.209
2005-12-15 13:00:00,18.88,18.9,18.84,18.84,511389.75966562174,5.8276,5.8337,5.8152,5.8152,511389.7597
2005-12-15 13:30:00,18.83,18.87,18.81,18.84,600208.986415883,5.8121,5.8245,5.806,5.8152,600208.9864
2005-12-15 14:00:00,18.84,18.85,18.77,18.78,555694.8798328108,5.8152,5.8183,5.7936,5.7967,555694.8798
2005-12-15 14:30:00,18.77,18.8,18.72,18.74,508463.94984326017,5.7936,5.8029,5.7782,5.7844,508463.9498
2005-12-15 15:00:00,18.74,18.78,18.69,18.77,819853.7095088819,5.7844,5.7967,5.7689,5.7936,819853.7095
2005-12-15 15:30:00,18.76,18.8,18.76,18.79,1624869.383490073,5.7905,5.8029,5.7905,5.7998,1624869.3835
2005-12-16 09:30:00,18.85,19.14,18.84,19.11,3583699.0595611283,5.8183,5.9078,5.8152,5.8986,3583699.0596
2005-12-16 10:00:00,19.1,19.31,19.1,19.24,1111598.7460815047,5.8955,5.9603,5.8955,5.9387,1111598.7461
2005-12-16 10:30:00,19.25,19.29,19.22,19.27,875026.1233019853,5.9418,5.9541,5.9325,5.948,875026.1233
2005-12-16 11:00:00,19.27,19.31,19.25,19.29,682758.6206896552,5.948,5.9603,5.9418,5.9541,682758.6207
2005-12-16 11:30:00,19.29,19.3,19.21,19.24,1040334.3782654128,5.9541,5.9572,5.9294,5.9387,1040334.3783
2005-12-16 12:00:00,19.23,19.25,19.21,19.24,354022.9885057471,5.9356,5.9418,5.9294,5.9387,354022.9885
2005-12-16 12:30:00,19.24,19.28,19.24,19.26,287774.2946708464,5.9387,5.951,5.9387,5.9449,287774.2947
2005-12-16 13:00:00,19.27,19.27,19.24,19.26,451619.64472309296,5.948,5.948,5.9387,5.9449,451619.6447
2005-12-16 13:30:00,19.26,19.28,19.25,19.26,466039.70741901774,5.9449,5.951,5.9418,5.9449,466039.7074
2005-12-16 14:00:00,19.26,19.27,19.22,19.23,638244.5141065831,5.9449,5.948,5.9325,5.9356,638244.5141
2005-12-16 14:30:00,19.22,19.23,19.16,19.19,744618.5997910135,5.9325,5.9356,5.914,5.9233,744618.5998
2005-12-16 15:00:00,19.19,19.26,19.16,19.25,1162591.4315569487,5.9233,5.9449,5.914,5.9418,1162591.4316
2005-12-16 15:30:00,19.26,19.29,19.18,19.22,1882758.6206896552,5.9449,5.9541,5.9202,5.9325,1882758.6207
2005-12-19 09:30:00,19.62,19.62,19.36,19.36,1490073.145245559,6.056,6.056,5.9757,5.9757,1490073.1452
2005-12-19 10:00:00,19.37,19.41,19.28,19.3,1085266.4576802508,5.9788,5.9912,5.951,5.9572,1085266.4577
2005-12-19 10:30:00,19.3,19.33,19.24,19.27,1663740.856844305,5.9572,5.9665,5.9387,5.948,1663740.8568
2005-12-19 11:00:00,19.27,19.31,19.26,19.28,1017972.8317659352,5.948,5.9603,5.9449,5.951,1017972.8318
2005-12-19 11:30:00,19.28,19.33,19.26,19.31,759874.6081504702,5.951,5.9665,5.9449,5.9603,759874.6082
2005-12-19 12:00:00,19.31,19.34,19.27,19.34,554858.934169279,5.9603,5.9696,5.948,5.9696,554858.9342
2005-12-19 12:30:00,19.34,19.39,19.33,19.39,510553.8140020898,5.9696,5.985,5.9665,5.985,510553.814
2005-12-19 13:00:00,19.39,19.39,19.36,19.38,741483.803552769,5.985,5.985,5.9757,5.9819,741483.8036
2005-12-19 13:30:00,19.38,19.4,19.37,19.38,1351097.1786833855,5.9819,5.9881,5.9788,5.9819,1351097.1787
2005-12-19 14:00:00,19.38,19.39,19.31,19.32,704493.2079414838,5.9819,5.985,5.9603,5.9634,704493.2079
2005-12-19 14:30:00,19.32,19.36,19.31,19.36,667711.5987460815,5.9634,5.9757,5.9603,5.9757,667711.5987
2005-12-19 15:00:00,19.35,19.36,19.34,19.35,1014838.0355276908,5.9726,5.9757,5.9696,5.9726,1014838.0355
2005-12-19 15:30:00,19.35,19.38,19.34,19.36,1334796.238244514,5.9726,5.9819,5.9696,5.9757,1334796.2382
2005-12-20 09:30:00,19.27,19.47,19.27,19.38,1169696.9696969695,5.948,6.0097,5.948,5.9819,1169696.9697
2005-12-20 10:00:00,19.38,19.39,19.15,19.24,1013375.13061651,5.9819,5.985,5.9109,5.9387,1013375.1306
2005-12-20 10:30:00,19.24,19.33,19.24,19.3,1068756.5308254964,5.9387,5.9665,5.9387,5.9572,1068756.5308
2005-12-20 11:00:00,19.3,19.31,19.24,19.26,942946.7084639498,5.9572,5.9603,5.9387,5.9449,942946.7085
2005-12-20 11:30:00,19.27,19.27,19.21,19.22,645768.0250783699,5.948,5.948,5.9294,5.9325,645768.0251
2005-12-20 12:00:00,19.21,19.32,19.21,19.3,712225.7053291536,5.9294,5.9634,5.9294,5.9572,712225.7053
2005-12-20 12:30:00,19.29,19.31,19.25,19.3,1072936.2591431558,5.9541,5.9603,5.9418,5.9572,1072936.2591
2005-12-20 13:00:00,19.3,19.34,19.29,19.31,413793.1034482758,5.9572,5.9696,5.9541,5.9603,413793.1034
2005-12-20 13:30:00,19.31,19.32,19.26,19.27,397074.1901776384,5.9603,5.9634,5.9449,5.948,397074.1902
2005-12-20 14:00:00,19.27,19.27,19.21,19.21,921839.08045977,5.948,5.948,5.9294,5.9294,921839.0805
2005-12-20 14:30:00,19.21,19.24,19.14,19.18,1092789.9686520377,5.9294,5.9387,5.9078,5.9202,1092789.9687
2005-12-20 15:00:00,19.19,19.21,19.12,19.13,1245350.052246604,5.9233,5.9294,5.9017,5.9047,1245350.0522
2005-12-20 15:30:00,19.13,19.15,19.09,19.14,1792267.5026123305,5.9047,5.9109,5.8924,5.9078,1792267.5026
2005-12-21 09:30:00,19.15,19.35,19.15,19.33,1151933.1243469175,5.9109,5.9726,5.9109,5.9665,1151933.1243
2005-12-21 10:00:00,19.33,19.33,19.26,19.33,750888.1922675025,5.9665,5.9665,5.9449,5.9665,750888.1923
2005-12-21 10:30:00,19.33,19.4,19.28,19.34,798119.1222570533,5.9665,5.9881,5.951,5.9696,798119.1223
2005-12-21 11:00:00,19.34,19.38,19.32,19.37,684012.539184953,5.9696,5.9819,5.9634,5.9788,684012.5392
2005-12-21 11:30:00,19.36,19.46,19.36,19.43,594566.3531870429,5.9757,6.0066,5.9757,5.9973,594566.3532
2005-12-21 12:00:00,19.43,19.44,19.38,19.39,593730.407523511,5.9973,6.0004,5.9819,5.985,593730.4075
2005-12-21 12:30:00,19.39,19.44,19.38,19.42,1265203.7617554858,5.985,6.0004,5.9819,5.9943,1265203.7618
2005-12-21 13:00:00,19.42,19.42,19.35,19.36,769696.9696969697,5.9943,5.9943,5.9726,5.9757,769696.9697
2005-12-21 13:30:00,19.38,19.38,19.3,19.34,870010.4493207941,5.9819,5.9819,5.9572,5.9696,870010.4493
2005-12-21 14:00:00,19.33,19.33,19.28,19.31,697805.6426332288,5.9665,5.9665,5.951,5.9603,697805.6426
2005-12-21 14:30:00,19.31,19.33,19.22,19.26,992894.4618599792,5.9603,5.9665,5.9325,5.9449,992894.4619
2005-12-21 15:00:00,19.26,19.29,19.25,19.28,981400.208986416,5.9449,5.9541,5.9418,5.951,981400.209
2005-12-21 15:30:00,19.28,19.33,19.26,19.32,1038035.5276907,5.951,5.9665,5.9449,5.9634,1038035.5277
2005-12-22 09:30:00,19.36,19.43,19.28,19.32,649529.7805642633,5.9757,5.9973,5.951,5.9634,649529.7806
2005-12-22 10:00:00,19.32,19.36,19.28,19.32,606687.5653082549,5.9634,5.9757,5.951,5.9634,606687.5653
2005-12-22 10:30:00,19.33,19.41,19.31,19.39,470428.4221525601,5.9665,5.9912,5.9603,5.985,470428.4222
2005-12-22 11:00:00,19.4,19.47,19.4,19.46,640334.3782654128,5.9881,6.0097,5.9881,6.0066,640334.3783
2005-12-22 11:30:00,19.45,19.48,19.44,19.47,524764.8902821316,6.0035,6.0128,6.0004,6.0097,524764.8903
2005-12-22 12:00:00,19.47,19.47,19.39,19.42,453082.54963427375,6.0097,6.0097,5.985,5.9943,453082.5496
2005-12-22 12:30:00,19.41,19.41,19.38,19.41,467502.6123301985,5.9912,5.9912,5.9819,5.9912,467502.6123
2005-12-22 13:00:00,19.41,19.41,19.38,19.39,475444.09613375127,5.9912,5.9912,5.9819,5.985,475444.0961
2005-12-22 13:30:00,19.4,19.41,19.38,19.4,327272.72727272724,5.9881,5.9912,5.9819,5.9881,327272.7273
2005-12-22 14:00:00,19.4,19.45,19.4,19.42,469592.4764890282,5.9881,6.0035,5.9881,5.9943,469592.4765
2005-12-22 14:30:00,19.42,19.46,19.41,19.44,467711.5987460815,5.9943,6.0066,5.9912,6.0004,467711.5987
2005-12-22 15:00:00,19.44,19.51,19.42,19.5,825914.315569488,6.0004,6.022,5.9943,6.0189,825914.3156
2005-12-22 15:30:00,19.5,19.51,19.39,19.48,1460815.0470219436,6.0189,6.022,5.985,6.0128,1460815.047
2005-12-23 09:30:00,19.27,19.6,19.27,19.59,576802.5078369905,5.948,6.0498,5.948,6.0467,576802.5078
2005-12-23 10:00:00,19.59,19.6,19.53,19.54,653500.5224660396,6.0467,6.0498,6.0282,6.0313,653500.5225
2005-12-23 10:30:00,19.54,19.58,19.53,19.53,597492.1630094043,6.0313,6.0436,6.0282,6.0282,597492.163
2005-12-23 11:00:00,19.53,19.59,19.51,19.59,481295.7157784744,6.0282,6.0467,6.022,6.0467,481295.7158
2005-12-23 11:30:00,19.59,19.61,19.55,19.57,499895.5067920585,6.0467,6.0529,6.0344,6.0406,499895.5068
2005-12-23 12:00:00,19.57,19.59,19.54,19.58,300731.4524555904,6.0406,6.0467,6.0313,6.0436,300731.4525
2005-12-23 12:30:00,19.57,19.59,19.56,19.58,272309.2998955068,6.0406,6.0467,6.0375,6.0436,272309.2999
2005-12-23 13:00:00,19.59,19.6,19.58,19.58,223824.4514106583,6.0467,6.0498,6.0436,6.0436,223824.4514
2005-12-23 13:30:00,19.59,19.62,19.57,19.61,343782.6541274817,6.0467,6.056,6.0406,6.0529,343782.6541
2005-12-23 14:00:00,19.61,19.61,19.58,19.6,308881.9226750261,6.0529,6.0529,6.0436,6.0498,308881.9227
2005-12-23 14:30:00,19.6,19.61,19.58,19.59,385788.92371995817,6.0498,6.0529,6.0436,6.0467,385788.9237
2005-12-23 15:00:00,19.59,19.59,19.55,19.55,452455.59038662486,6.0467,6.0467,6.0344,6.0344,452455.5904
2005-12-23 15:30:00,19.56,19.59,19.54,19.57,466666.6666666666,6.0375,6.0467,6.0313,6.0406,466666.6667
2005-12-27 09:30:00,19.62,19.69,19.59,19.64,730407.5235109718,6.056,6.0776,6.0467,6.0622,730407.5235
2005-12-27 10:00:00,19.65,19.68,19.62,19.66,543573.6677115987,6.0652,6.0745,6.056,6.0683,543573.6677
2005-12-27 10:30:00,19.66,19.67,19.64,19.66,552769.0700104493,6.0683,6.0714,6.0622,6.0683,552769.07
2005-12-27 11:00:00,19.66,19.69,19.63,19.64,564681.2957157785,6.0683,6.0776,6.0591,6.0622,564681.2957
2005-12-27 11:30:00,19.63,19.64,19.55,19.55,713688.6102403344,6.0591,6.0622,6.0344,6.0344,713688.6102
2005-12-27 12:00:00,19.55,19.56,19.47,19.49,663949.8432601881,6.0344,6.0375,6.0097,6.0159,663949.8433
2005-12-27 12:30:00,19.51,19.58,19.51,19.51,520585.16196447227,6.022,6.0436,6.022,6.022,520585.162
2005-12-27 13:00:00,19.51,19.54,19.45,19.47,975130.6165099269,6.022,6.0313,6.0035,6.0097,975130.6165
2005-12-27 13:30:00,19.47,19.48,19.43,19.45,480877.74294670846,6.0097,6.0128,5.9973,6.0035,480877.7429
2005-12-27 14:00:00,19.44,19.49,19.44,19.49,277742.94670846395,6.0004,6.0159,6.0004,6.0159,277742.9467
2005-12-27 14:30:00,19.49,19.5,19.45,19.47,402925.8098223615,6.0159,6.0189,6.0035,6.0097,402925.8098
2005-12-27 15:00:00,19.47,19.5,19.41,19.41,670637.408568443,6.0097,6.0189,5.9912,5.9912,670637.4086
2005-12-27 15:30:00,19.41,19.42,19.31,19.34,1165517.2413793104,5.9912,5.9943,5.9603,5.9696,1165517.2414
2005-12-28 09:30:00,19.43,19.53,19.43,19.52,616927.8996865203,5.9973,6.0282,5.9973,6.0251,616927.8997
2005-12-28 10:00:00,19.52,19.54,19.49,19.52,610449.3207941484,6.0251,6.0313,6.0159,6.0251,610449.3208
2005-12-28 10:30:00,19.52,19.52,19.43,19.48,716196.44723093,6.0251,6.0251,5.9973,6.0128,716196.4472
2005-12-28 11:00:00,19.48,19.53,19.47,19.51,350261.2330198537,6.0128,6.0282,6.0097,6.022,350261.233
2005-12-28 11:30:00,19.51,19.56,19.51,19.53,210031.3479623824,6.022,6.0375,6.022,6.0282,210031.348
2005-12-28 12:00:00,19.53,19.53,19.48,19.51,377847.4399164054,6.0282,6.0282,6.0128,6.022,377847.4399
2005-12-28 12:30:00,19.51,19.51,19.48,19.48,297178.6833855799,6.022,6.022,6.0128,6.0128,297178.6834
2005-12-28 13:00:00,19.49,19.49,19.39,19.4,398119.12225705327,6.0159,6.0159,5.985,5.9881,398119.1223
2005-12-28 13:30:00,19.4,19.43,19.4,19.42,278578.8923719958,5.9881,5.9973,5.9881,5.9943,278578.8924
2005-12-28 14:00:00,19.42,19.46,19.41,19.44,333960.2925809822,5.9943,6.0066,5.9912,6.0004,333960.2926
2005-12-28 14:30:00,19.44,19.44,19.39,19.4,521003.1347962382,6.0004,6.0004,5.985,5.9881,521003.1348
2005-12-28 15:00:00,19.39,19.4,19.35,19.35,557993.7304075235,5.985,5.9881,5.9726,5.9726,557993.7304
2005-12-28 15:30:00,19.35,19.37,19.3,19.31,959038.6624869384,5.9726,5.9788,5.9572,5.9603,959038.6625
2005-12-29 09:30:00,19.28,19.35,19.25,19.26,886520.3761755485,5.951,5.9726,5.9418,5.9449,886520.3762
2005-12-29 10:00:00,19.26,19.29,19.25,19.25,677533.960292581,5.9449,5.9541,5.9418,5.9418,677533.9603
2005-12-29 10:30:00,19.25,19.28,19.24,19.26,507001.0449320794,5.9418,5.951,5.9387,5.9449,507001.0449
2005-12-29 11:00:00,19.26,19.3,19.24,19.24,459979.10135841166,5.9449,5.9572,5.9387,5.9387,459979.1014
2005-12-29 11:30:00,19.24,19.25,19.17,19.17,436990.5956112853,5.9387,5.9418,5.9171,5.9171,436990.5956
2005-12-29 12:00:00,19.17,19.18,19.11,19.11,362382.4451410658,5.9171,5.9202,5.8986,5.8986,362382.4451
2005-12-29 12:30:00,19.11,19.21,19.1,19.16,539602.9258098224,5.8986,5.9294,5.8955,5.914,539602.9258
2005-12-29 13:00:00,19.16,19.18,19.11,19.13,411076.28004179726,5.914,5.9202,5.8986,5.9047,411076.28
2005-12-29 13:30:00,19.13,19.15,19.1,19.14,431556.9487983281,5.9047,5.9109,5.8955,5.9078,431556.9488
2005-12-29 14:00:00,19.12,19.14,19.04,19.13,667920.5851619644,5.9017,5.9078,5.877,5.9047,667920.5852
2005-12-29 14:30:00,19.13,19.14,19.07,19.08,466666.6666666666,5.9047,5.9078,5.8862,5.8893,466666.6667
2005-12-29 15:00:00,19.08,19.09,19.0,19.04,773040.7523510972,5.8893,5.8924,5.8646,5.877,773040.7524
2005-12-29 15:30:00,19.04,19.07,19.03,19.04,907836.9905956112,5.877,5.8862,5.8739,5.877,907836.9906
2005-12-30 09:30:00,18.89,18.98,18.83,18.97,778683.3855799373,5.8307,5.8584,5.8121,5.8554,778683.3856
2005-12-30 10:00:00,18.97,18.98,18.86,18.94,555067.9205851619,5.8554,5.8584,5.8214,5.8461,555067.9206
2005-12-30 10:30:00,18.94,18.95,18.88,18.92,364681.2957157785,5.8461,5.8492,5.8276,5.8399,364681.2957
2005-12-30 11:00:00,18.92,19.0,18.9,19.0,451201.6718913271,5.8399,5.8646,5.8337,5.8646,451201.6719
2005-12-30 11:30:00,18.99,19.01,18.95,18.98,434691.7450365726,5.8615,5.8677,5.8492,5.8584,434691.745
2005-12-30 12:00:00,18.98,18.98,18.89,18.89,442006.2695924765,5.8584,5.8584,5.8307,5.8307,442006.2696
2005-12-30 12:30:00,18.89,18.9,18.83,18.86,385788.92371995817,5.8307,5.8337,5.8121,5.8214,385788.9237
2005-12-30 13:00:00,18.86,18.88,18.83,18.86,229258.09822361547,5.8214,5.8276,5.8121,5.8214,229258.0982
2005-12-30 13:30:00,18.86,18.87,18.84,18.85,205015.6739811912,5.8214,5.8245,5.8152,5.8183,205015.674
2005-12-30 14:00:00,18.85,18.88,18.84,18.87,284012.53918495297,5.8183,5.8276,5.8152,5.8245,284012.5392
2005-12-30 14:30:00,18.87,18.91,18.85,18.9,274190.1776384535,5.8245,5.8368,5.8183,5.8337,274190.1776
2005-12-30 15:00:00,18.9,18.94,18.88,18.92,354022.9885057471,5.8337,5.8461,5.8276,5.8399,354022.9885
2005-12-30 15:30:00,18.92,18.99,18.87,18.88,1120585.1619644724,5.8399,5.8615,5.8245,5.8276,1120585.162
2006-01-03 09:30:00,18.92,19.12,18.85,18.87,1480877.7429467083,5.8399,5.9017,5.8183,5.8245,1480877.7429
2006-01-03 10:00:00,18.87,18.92,18.76,18.83,1133333.3333333333,5.8245,5.8399,5.7905,5.8121,1133333.3333
2006-01-03 10:30:00,18.84,18.87,18.75,18.86,1608359.4566353187,5.8152,5.8245,5.7874,5.8214,1608359.4566
2006-01-03 11:00:00,18.86,18.92,18.84,18.87,983072.1003134795,5.8214,5.8399,5.8152,5.8245,983072.1003
2006-01-03 11:30:00,18.87,18.92,18.87,18.89,749007.3145245559,5.8245,5.8399,5.8245,5.8307,749007.3145
2006-01-03 12:00:00,18.89,18.93,18.88,18.89,552142.1107628004,5.8307,5.843,5.8276,5.8307,552142.1108
2006-01-03 12:30:00,18.9,18.9,18.85,18.85,425078.3699059561,5.8337,5.8337,5.8183,5.8183,425078.3699
2006-01-03 13:00:00,18.85,18.86,18.78,18.81,682758.6206896552,5.8183,5.8214,5.7967,5.806,682758.6207
2006-01-03 13:30:00,18.81,18.87,18.79,18.85,430094.0438871473,5.806,5.8245,5.7998,5.8183,430094.0439
2006-01-03 14:00:00,18.85,18.94,18.85,18.89,758620.6896551724,5.8183,5.8461,5.8183,5.8307,758620.6897
2006-01-03 14:30:00,18.89,18.95,18.89,18.91,1373040.752351097,5.8307,5.8492,5.8307,5.8368,1373040.7524
2006-01-03 15:00:00,18.91,18.97,18.91,18.94,1252455.590386625,5.8368,5.8554,5.8368,5.8461,1252455.5904
2006-01-03 15:30:00,18.95,19.0,18.9,18.94,1826750.26123302,5.8492,5.8646,5.8337,5.8461,1826750.2612
2006-01-04 09:30:00,18.84,18.92,18.75,18.8,1114315.5694879831,5.8152,5.8399,5.7874,5.8029,1114315.5695
2006-01-04 10:00:00,18.8,18.9,18.78,18.89,1726018.8087774294,5.8029,5.8337,5.7967,5.8307,1726018.8088
2006-01-04 10:30:00,18.88,18.95,18.87,18.92,1064576.802507837,5.8276,5.8492,5.8245,5.8399,1064576.8025
2006-01-04 11:00:00,18.92,19.12,18.9,19.1,1164263.3228840125,5.8399,5.9017,5.8337,5.8955,1164263.3229
2006-01-04 11:30:00,19.1,19.12,19.03,19.1,1441379.3103448276,5.8955,5.9017,5.8739,5.8955,1441379.3103
2006-01-04 12:00:00,19.1,19.13,19.07,19.07,760501.5673981191,5.8955,5.9047,5.8862,5.8862,760501.5674
2006-01-04 12:30:00,19.07,19.09,19.02,19.02,426750.2612330198,5.8862,5.8924,5.8708,5.8708,426750.2612
2006-01-04 13:00:00,19.03,19.06,19.0,19.05,458098.223615465,5.8739,5.8831,5.8646,5.88,458098.2236
2006-01-04 13:30:00,19.05,19.06,18.99,19.0,520794.14838035527,5.88,5.8831,5.8615,5.8646,520794.1484
2006-01-04 14:00:00,18.99,19.01,18.95,18.97,558829.6760710553,5.8615,5.8677,5.8492,5.8554,558829.6761
2006-01-04 14:30:00,18.96,18.99,18.9,18.91,927272.7272727272,5.8523,5.8615,5.8337,5.8368,927272.7273
2006-01-04 15:00:00,18.92,19.0,18.9,18.99,1034482.7586206896,5.8399,5.8646,5.8337,5.8615,1034482.7586
2006-01-04 15:30:00,18.99,19.01,18.94,18.95,1364263.3228840125,5.8615,5.8677,5.8461,5.8492,1364263.3229
2006-01-05 09:30:00,19.0,19.17,18.97,19.16,1047857.8892371996,5.8646,5.9171,5.8554,5.914,1047857.8892
2006-01-05 10:00:00,19.16,19.22,19.15,19.16,1021734.5872518286,5.914,5.9325,5.9109,5.914,1021734.5873
2006-01-05 10:30:00,19.16,19.19,19.1,19.19,832183.908045977,5.914,5.9233,5.8955,5.9233,832183.908
2006-01-05 11:00:00,19.19,19.33,19.19,19.32,783908.0459770114,5.9233,5.9665,5.9233,5.9634,783908.046
2006-01-05 11:30:00,19.32,19.34,19.27,19.32,613166.144200627,5.9634,5.9696,5.948,5.9634,613166.1442
2006-01-05 12:00:00,19.32,19.36,19.24,19.28,847857.8892371996,5.9634,5.9757,5.9387,5.951,847857.8892
2006-01-05 12:30:00,19.29,19.34,19.2,19.21,719122.2570532915,5.9541,5.9696,5.9263,5.9294,719122.2571
2006-01-05 13:00:00,19.2,19.25,19.18,19.2,471891.3270637408,5.9263,5.9418,5.9202,5.9263,471891.3271
2006-01-05 13:30:00,19.19,19.25,19.19,19.21,438035.5276907001,5.9233,5.9418,5.9233,5.9294,438035.5277
2006-01-05 14:00:00,19.21,19.23,19.17,19.19,490073.1452455591,5.9294,5.9356,5.9171,5.9233,490073.1452
2006-01-05 14:30:00,19.19,19.24,19.14,19.24,663322.8840125392,5.9233,5.9387,5.9078,5.9387,663322.884
2006-01-05 15:00:00,19.23,19.25,19.17,19.22,885475.4440961337,5.9356,5.9418,5.9171,5.9325,885475.4441
2006-01-05 15:30:00,19.21,19.22,19.14,19.16,1606269.592476489,5.9294,5.9325,5.9078,5.914,1606269.5925
2006-01-06 09:30:00,19.17,19.31,19.06,19.12,803970.7419017764,5.9171,5.9603,5.8831,5.9017,803970.7419
2006-01-06 10:00:00,19.12,19.12,18.96,18.99,928317.659352142,5.9017,5.9017,5.8523,5.8615,928317.6594
2006-01-06 10:30:00,19.0,19.09,18.99,19.06,818599.7910135841,5.8646,5.8924,5.8615,5.8831,818599.791
2006-01-06 11:00:00,19.06,19.2,19.05,19.2,473354.2319749216,5.8831,5.9263,5.88,5.9263,473354.232
2006-01-06 11:30:00,19.19,19.26,19.18,19.26,592894.4618599791,5.9233,5.9449,5.9202,5.9449,592894.4619
2006-01-06 12:00:00,19.26,19.31,19.26,19.27,623615.4649947754,5.9449,5.9603,5.9449,5.948,623615.465
2006-01-06 12:30:00,19.27,19.38,19.27,19.32,726227.7951933125,5.948,5.9819,5.948,5.9634,726227.7952
2006-01-06 13:00:00,19.33,19.41,19.31,19.38,624451.4106583071,5.9665,5.9912,5.9603,5.9819,624451.4107
2006-01-06 13:30:00,19.38,19.47,19.36,19.44,821107.6280041797,5.9819,6.0097,5.9757,6.0004,821107.628
2006-01-06 14:00:00,19.44,19.55,19.43,19.52,1170323.928944619,6.0004,6.0344,5.9973,6.0251,1170323.9289
2006-01-06 14:30:00,19.51,19.56,19.47,19.54,827377.2204806687,6.022,6.0375,6.0097,6.0313,827377.2205
2006-01-06 15:00:00,19.54,19.6,19.54,19.6,1465830.7210031347,6.0313,6.0498,6.0313,6.0498,1465830.721
2006-01-06 15:30:00,19.6,19.61,19.47,19.57,2001462.9049111807,6.0498,6.0529,6.0097,6.0406,2001462.9049
2006-01-09 09:30:00,20.34,20.46,20.03,20.09,4714315.569487983,6.2782,6.3153,6.1825,6.2011,4714315.5695
2006-01-09 10:00:00,20.09,20.15,19.98,19.98,1723092.998955068,6.2011,6.2196,6.1671,6.1671,1723092.999
2006-01-09 10:30:00,19.99,20.05,19.94,20.04,1490282.131661442,6.1702,6.1887,6.1548,6.1856,1490282.1317
2006-01-09 11:00:00,20.04,20.12,20.02,20.08,1829676.071055381,6.1856,6.2103,6.1794,6.198,1829676.0711
2006-01-09 11:30:00,20.08,20.08,19.99,20.02,1491954.0229885057,6.198,6.198,6.1702,6.1794,1491954.023
2006-01-09 12:00:00,20.02,20.06,19.98,20.03,1044932.079414838,6.1794,6.1918,6.1671,6.1825,1044932.0794
2006-01-09 12:30:00,20.03,20.06,19.57,20.06,626541.2748171368,6.1825,6.1918,6.0406,6.1918,626541.2748
2006-01-09 13:00:00,20.06,20.09,19.99,20.06,1236990.5956112852,6.1918,6.2011,6.1702,6.1918,1236990.5956
2006-01-09 13:30:00,20.06,20.14,20.04,20.14,861024.0334378266,6.1918,6.2165,6.1856,6.2165,861024.0334
2006-01-09 14:00:00,20.14,20.19,20.12,20.16,1053082.5496342736,6.2165,6.2319,6.2103,6.2227,1053082.5496
2006-01-09 14:30:00,20.16,20.19,20.12,20.18,1057889.237199582,6.2227,6.2319,6.2103,6.2288,1057889.2372
2006-01-09 15:00:00,20.18,20.3,20.18,20.29,1669174.5036572623,6.2288,6.2659,6.2288,6.2628,1669174.5037
2006-01-09 15:30:00,20.3,20.33,20.24,20.28,2845559.0386624867,6.2659,6.2751,6.2474,6.2597,2845559.0387
2006-01-10 09:30:00,20.29,20.36,20.17,20.2,1388296.7607105535,6.2628,6.2844,6.2257,6.235,1388296.7607
2006-01-10 10:00:00,20.2,20.24,20.09,20.2,1467711.598746081,6.235,6.2474,6.2011,6.235,1467711.5987
2006-01-10 10:30:00,20.2,20.23,20.17,20.17,1068338.5579937303,6.235,6.2443,6.2257,6.2257,1068338.558
2006-01-10 11:00:00,20.17,20.18,20.09,20.11,1140856.8443051202,6.2257,6.2288,6.2011,6.2072,1140856.8443
2006-01-10 11:30:00,20.11,20.12,20.07,20.09,1128526.645768025,6.2072,6.2103,6.1949,6.2011,1128526.6458
2006-01-10 12:00:00,20.1,20.11,20.05,20.09,482758.62068965513,6.2041,6.2072,6.1887,6.2011,482758.6207
2006-01-10 12:30:00,20.09,20.14,20.09,20.14,445977.0114942528,6.2011,6.2165,6.2011,6.2165,445977.0115
2006-01-10 13:00:00,20.13,20.14,20.08,20.1,757784.7439916405,6.2134,6.2165,6.198,6.2041,757784.744
2006-01-10 13:30:00,20.1,20.13,20.08,20.12,403134.7962382445,6.2041,6.2134,6.198,6.2103,403134.7962
2006-01-10 14:00:00,20.12,20.13,20.03,20.03,654963.4273772205,6.2103,6.2134,6.1825,6.1825,654963.4274
2006-01-10 14:30:00,20.03,20.06,20.03,20.05,411912.2257053292,6.1825,6.1918,6.1825,6.1887,411912.2257
2006-01-10 15:00:00,20.05,20.11,20.05,20.1,707836.9905956113,6.1887,6.2072,6.1887,6.2041,707836.9906
2006-01-10 15:30:00,20.1,20.12,20.03,20.09,1098223.6154649947,6.2041,6.2103,6.1825,6.2011,1098223.6155
2006-01-11 09:30:00,19.89,19.91,19.72,19.81,1482131.6614420062,6.1589,6.1651,6.1062,6.1341,1482131.6614
2006-01-11 10:00:00,19.81,19.81,19.7,19.76,1129989.550679206,6.1341,6.1341,6.1,6.1186,1129989.5507
2006-01-11 10:30:00,19.76,19.81,19.74,19.76,839289.4461859979,6.1186,6.1341,6.1124,6.1186,839289.4462
2006-01-11 11:00:00,19.76,19.82,19.74,19.82,768652.0376175549,6.1186,6.1372,6.1124,6.1372,768652.0376
2006-01-11 11:30:00,19.82,19.86,19.8,19.81,759038.6624869383,6.1372,6.1496,6.131,6.1341,759038.6625
2006-01-11 12:00:00,19.81,19.85,19.8,19.82,297596.65621734585,6.1341,6.1465,6.131,6.1372,297596.6562
2006-01-11 12:30:00,19.81,19.81,19.76,19.76,271055.381400209,6.1341,6.1341,6.1186,6.1186,271055.3814
2006-01-11 13:00:00,19.76,19.79,19.71,19.73,648902.8213166144,6.1186,6.1279,6.1031,6.1093,648902.8213
2006-01-11 13:30:00,19.73,19.76,19.72,19.75,290282.131661442,6.1093,6.1186,6.1062,6.1155,290282.1317
2006-01-11 14:00:00,19.75,19.79,19.74,19.76,345245.55903866247,6.1155,6.1279,6.1124,6.1186,345245.559
2006-01-11 14:30:00,19.76,19.81,19.74,19.8,403134.7962382445,6.1186,6.1341,6.1124,6.131,403134.7962
2006-01-11 15:00:00,19.79,19.83,19.79,19.8,690282.131661442,6.1279,6.1403,6.1279,6.131,690282.1317
2006-01-11 15:30:00,19.8,19.84,19.77,19.81,1220898.6415882967,6.131,6.1434,6.1217,6.1341,1220898.6416
2006-01-12 09:30:00,19.73,19.79,19.71,19.76,504493.20794148376,6.1093,6.1279,6.1031,6.1186,504493.2079
2006-01-12 10:00:00,19.77,19.79,19.7,19.72,559247.6489028214,6.1217,6.1279,6.1,6.1062,559247.6489
2006-01-12 10:30:00,19.72,19.74,19.7,19.71,329780.56426332286,6.1062,6.1124,6.1,6.1031,329780.5643
2006-01-12 11:00:00,19.71,19.75,19.7,19.72,410658.3072100313,6.1031,6.1155,6.1,6.1062,410658.3072
2006-01-12 11:30:00,19.71,19.76,19.68,19.74,522048.06687565305,6.1031,6.1186,6.0939,6.1124,522048.0669
2006-01-12 12:00:00,19.74,19.74,19.71,19.72,579937.304075235,6.1124,6.1124,6.1031,6.1062,579937.3041
2006-01-12 12:30:00,19.72,19.79,19.72,19.74,503239.289446186,6.1062,6.1279,6.1062,6.1124,503239.2894
2006-01-12 13:00:00,19.74,19.77,19.72,19.76,492580.9822361546,6.1124,6.1217,6.1062,6.1186,492580.9822
2006-01-12 13:30:00,19.76,19.81,19.75,19.76,529571.5778474399,6.1186,6.1341,6.1155,6.1186,529571.5778
2006-01-12 14:00:00,19.76,19.8,19.75,19.75,500104.4932079415,6.1186,6.131,6.1155,6.1155,500104.4932
2006-01-12 14:30:00,19.77,19.78,19.68,19.7,614420.0626959248,6.1217,6.1248,6.0939,6.1,614420.0627
2006-01-12 15:00:00,19.69,19.75,19.68,19.73,478996.8652037617,6.0969,6.1155,6.0939,6.1093,478996.8652
2006-01-12 15:30:00,19.73,19.79,19.7,19.77,815256.0083594566,6.1093,6.1279,6.1,6.1217,815256.0084
2006-01-13 09:30:00,19.85,19.94,19.81,19.9,876489.0282131662,6.1465,6.1744,6.1341,6.162,876489.0282
2006-01-13 10:00:00,19.89,19.9,19.82,19.84,503030.30303030304,6.1589,6.162,6.1372,6.1434,503030.303
2006-01-13 10:30:00,19.84,19.85,19.78,19.85,495715.7784743991,6.1434,6.1465,6.1248,6.1465,495715.7785
2006-01-13 11:00:00,19.85,19.87,19.79,19.87,458098.223615465,6.1465,6.1527,6.1279,6.1527,458098.2236
2006-01-13 11:30:00,19.87,19.89,19.68,19.68,568443.0512016718,6.1527,6.1589,6.0939,6.0939,568443.0512
2006-01-13 12:00:00,19.69,19.74,19.68,19.72,290700.10449320794,6.0969,6.1124,6.0939,6.1062,290700.1045
2006-01-13 12:30:00,19.72,19.72,19.62,19.63,261442.00626959247,6.1062,6.1062,6.0753,6.0784,261442.0063
2006-01-13 13:00:00,19.63,19.66,19.61,19.66,201462.90491118075,6.0784,6.0877,6.0722,6.0877,201462.9049
2006-01-13 13:30:00,19.66,19.7,19.62,19.69,249320.7941483804,6.0877,6.1,6.0753,6.0969,249320.7941
2006-01-13 14:00:00,19.69,19.69,19.62,19.62,279414.8380355277,6.0969,6.0969,6.0753,6.0753,279414.838
2006-01-13 14:30:00,19.62,19.71,19.62,19.65,303866.2486938349,6.0753,6.1031,6.0753,6.0846,303866.2487
2006-01-13 15:00:00,19.65,19.71,19.65,19.7,477951.9331243469,6.0846,6.1031,6.0846,6.1,477951.9331
2006-01-13 15:30:00,19.7,19.73,19.69,19.72,560919.540229885,6.1,6.1093,6.0969,6.1062,560919.5402
2006-01-17 09:30:00,19.53,19.71,19.5,19.64,802089.8641588297,6.0474,6.1031,6.0381,6.0815,802089.8642
2006-01-17 10:00:00,19.64,19.74,19.62,19.74,632810.8672936258,6.0815,6.1124,6.0753,6.1124,632810.8673
2006-01-17 10:30:00,19.73,19.76,19.67,19.69,541901.776384535,6.1093,6.1186,6.0908,6.0969,541901.7764
2006-01-17 11:00:00,19.7,19.77,19.67,19.69,478578.8923719958,6.1,6.1217,6.0908,6.0969,478578.8924
2006-01-17 11:30:00,19.69,19.72,19.62,19.63,595611.2852664577,6.0969,6.1062,6.0753,6.0784,595611.2853
2006-01-17 12:00:00,19.64,19.65,19.58,19.58,430929.9895506792,6.0815,6.0846,6.0629,6.0629,430929.9896
2006-01-17 12:30:00,19.58,19.62,19.58,19.6,417554.8589341693,6.0629,6.0753,6.0629,6.0691,417554.8589
2006-01-17 13:00:00,19.6,19.6,19.53,19.59,769487.9832810867,6.0691,6.0691,6.0474,6.066,769487.9833
2006-01-17 13:30:00,19.59,19.72,19.57,19.7,533751.3061650993,6.066,6.1062,6.0598,6.1,533751.3062
2006-01-17 14:00:00,19.69,19.71,19.63,19.65,346081.5047021944,6.0969,6.1031,6.0784,6.0846,346081.5047
2006-01-17 14:30:00,19.64,19.66,19.56,19.61,429467.0846394984,6.0815,6.0877,6.0567,6.0722,429467.0846
2006-01-17 15:00:00,19.61,19.68,19.61,19.67,648275.8620689654,6.0722,6.0939,6.0722,6.0908,648275.8621
2006-01-17 15:30:00,19.67,19.67,19.62,19.64,762591.4315569488,6.0908,6.0908,6.0753,6.0815,762591.4316
2006-01-18 09:30:00,19.65,19.84,19.55,19.64,1307836.9905956113,6.0846,6.1434,6.0536,6.0815,1307836.9906
2006-01-18 10:00:00,19.65,19.81,19.64,19.77,698641.5882967607,6.0846,6.1341,6.0815,6.1217,698641.5883
2006-01-18 10:30:00,19.77,19.86,19.76,19.8,723092.998955068,6.1217,6.1496,6.1186,6.131,723092.999
2006-01-18 11:00:00,19.8,19.82,19.77,19.78,405015.6739811912,6.131,6.1372,6.1217,6.1248,405015.674
2006-01-18 11:30:00,19.78,19.78,19.67,19.7,406478.578892372,6.1248,6.1248,6.0908,6.1,406478.5789
2006-01-18 12:00:00,19.7,19.73,19.69,19.69,435109.7178683386,6.1,6.1093,6.0969,6.0969,435109.7179
2006-01-18 12:30:00,19.7,19.73,19.68,19.72,214629.0491118077,6.1,6.1093,6.0939,6.1062,214629.0491
2006-01-18 13:00:00,19.73,19.85,19.73,19.74,523301.9853709509,6.1093,6.1465,6.1093,6.1124,523301.9854
2006-01-18 13:30:00,19.74,19.77,19.71,19.72,648066.8756530825,6.1124,6.1217,6.1031,6.1062,648066.8757
2006-01-18 14:00:00,19.72,19.77,19.71,19.74,611285.2664576803,6.1062,6.1217,6.1031,6.1124,611285.2665
2006-01-18 14:30:00,19.74,19.78,19.69,19.72,278578.8923719958,6.1124,6.1248,6.0969,6.1062,278578.8924
2006-01-18 15:00:00,19.72,19.74,19.68,19.74,463949.84326018806,6.1062,6.1124,6.0939,6.1124,463949.8433
2006-01-18 15:30:00,19.74,19.75,19.68,19.73,663740.8568443051,6.1124,6.1155,6.0939,6.1093,663740.8568
2006-01-19 09:30:00,19.64,19.71,19.33,19.47,1397283.1765935214,6.0815,6.1031,5.9855,6.0288,1397283.1766
2006-01-19 10:00:00,19.48,19.69,19.47,19.62,1267293.6259143157,6.0319,6.0969,6.0288,6.0753,1267293.6259
2006-01-19 10:30:00,19.61,19.64,19.55,19.59,342737.72204806685,6.0722,6.0815,6.0536,6.066,342737.722
2006-01-19 11:00:00,19.57,19.6,19.56,19.6,318495.29780564265,6.0598,6.0691,6.0567,6.0691,318495.2978
2006-01-19 11:30:00,19.6,19.69,19.58,19.67,484639.49843260186,6.0691,6.0969,6.0629,6.0908,484639.4984
2006-01-19 12:00:00,19.67,19.81,19.67,19.79,587460.815047022,6.0908,6.1341,6.0908,6.1279,587460.815
2006-01-19 12:30:00,19.79,19.8,19.73,19.74,318286.31138975965,6.1279,6.131,6.1093,6.1124,318286.3114
2006-01-19 13:00:00,19.74,19.86,19.73,19.82,621525.6008359457,6.1124,6.1496,6.1093,6.1372,621525.6008
2006-01-19 13:30:00,19.83,19.95,19.82,19.92,627377.2204806687,6.1403,6.1775,6.1372,6.1682,627377.2205
2006-01-19 14:00:00,19.92,19.97,19.87,19.91,699895.5067920585,6.1682,6.1836,6.1527,6.1651,699895.5068
2006-01-19 14:30:00,19.92,19.94,19.83,19.92,711389.7596656217,6.1682,6.1744,6.1403,6.1682,711389.7597
2006-01-19 15:00:00,19.92,19.95,19.86,19.91,983490.0731452456,6.1682,6.1775,6.1496,6.1651,983490.0731
2006-01-19 15:30:00,19.91,19.92,19.85,19.86,1082131.6614420062,6.1651,6.1682,6.1465,6.1496,1082131.6614
2006-01-20 09:30:00,19.91,19.91,19.77,19.79,1241379.3103448276,6.1651,6.1651,6.1217,6.1279,1241379.3103
2006-01-20 10:00:00,19.79,19.83,19.76,19.79,554022.988505747,6.1279,6.1403,6.1186,6.1279,554022.9885
2006-01-20 10:30:00,19.78,19.81,19.69,19.74,482131.66144200624,6.1248,6.1341,6.0969,6.1124,482131.6614
2006-01-20 11:00:00,19.73,19.74,19.62,19.66,611076.2800417973,6.1093,6.1124,6.0753,6.0877,611076.28
2006-01-20 11:30:00,19.66,19.66,19.46,19.49,926645.7680250783,6.0877,6.0877,6.0257,6.035,926645.768
2006-01-20 12:00:00,19.49,19.55,19.43,19.48,632601.8808777429,6.035,6.0536,6.0164,6.0319,632601.8809
2006-01-20 12:30:00,19.47,19.5,19.42,19.46,418599.7910135841,6.0288,6.0381,6.0133,6.0257,418599.791
2006-01-20 13:00:00,19.46,19.51,19.38,19.5,468338.5579937304,6.0257,6.0412,6.001,6.0381,468338.558
2006-01-20 13:30:00,19.51,19.51,19.34,19.37,427586.2068965517,6.0412,6.0412,5.9886,5.9979,427586.2069
2006-01-20 14:00:00,19.37,19.4,19.3,19.4,487356.3218390804,5.9979,6.0071,5.9762,6.0071,487356.3218
2006-01-20 14:30:00,19.4,19.41,19.36,19.39,549425.2873563218,6.0071,6.0102,5.9948,6.0041,549425.2874
2006-01-20 15:00:00,19.39,19.43,19.36,19.39,561337.513061651,6.0041,6.0164,5.9948,6.0041,561337.5131
2006-01-20 15:30:00,19.39,19.42,19.29,19.29,1994357.36677116,6.0041,6.0133,5.9731,5.9731,1994357.3668
2006-01-23 09:30:00,19.38,19.42,19.31,19.36,686311.3897596656,6.001,6.0133,5.9793,5.9948,686311.3898
2006-01-23 10:00:00,19.36,19.88,19.36,19.86,1356321.8390804597,5.9948,6.1558,5.9948,6.1496,1356321.8391
2006-01-23 10:30:00,19.86,19.87,19.55,19.57,785579.9373040752,6.1496,6.1527,6.0536,6.0598,785579.9373
2006-01-23 11:00:00,19.57,19.58,19.49,19.51,471264.3678160919,6.0598,6.0629,6.035,6.0412,471264.3678
2006-01-23 11:30:00,19.51,19.55,19.47,19.54,417345.8725182863,6.0412,6.0536,6.0288,6.0505,417345.8725
2006-01-23 12:00:00,19.54,19.54,19.45,19.47,414838.03552769066,6.0505,6.0505,6.0226,6.0288,414838.0355
2006-01-23 12:30:00,19.47,19.47,19.34,19.38,510344.8275862069,6.0288,6.0288,5.9886,6.001,510344.8276
2006-01-23 13:00:00,19.38,19.38,19.26,19.3,647648.9028213166,6.001,6.001,5.9638,5.9762,647648.9028
2006-01-23 13:30:00,19.31,19.34,19.27,19.28,333751.30616509926,5.9793,5.9886,5.9669,5.97,333751.3062
2006-01-23 14:00:00,19.28,19.34,19.2,19.32,353187.0428422152,5.97,5.9886,5.9452,5.9824,353187.0428
2006-01-23 14:30:00,19.32,19.36,19.28,19.35,407314.5245559039,5.9824,5.9948,5.97,5.9917,407314.5246
2006-01-23 15:00:00,19.35,19.42,19.3,19.36,507628.0041797283,5.9917,6.0133,5.9762,5.9948,507628.0042
2006-01-23 15:30:00,19.36,19.42,19.36,19.4,660188.0877742947,5.9948,6.0133,5.9948,6.0071,660188.0878
2006-01-24 09:30:00,19.4,19.5,19.19,19.23,606896.5517241379,6.0071,6.0381,5.9421,5.9545,606896.5517
2006-01-24 10:00:00,19.21,19.31,19.2,19.2,699059.5611285266,5.9483,5.9793,5.9452,5.9452,699059.5611
2006-01-24 10:30:00,19.19,19.24,19.16,19.18,386206.8965517241,5.9421,5.9576,5.9328,5.939,386206.8966
2006-01-24 11:00:00,19.18,19.37,19.08,19.37,570114.9425287356,5.939,5.9979,5.9081,5.9979,570114.9425
2006-01-24 11:30:00,19.37,19.44,19.29,19.3,420689.6551724138,5.9979,6.0195,5.9731,5.9762,420689.6552
2006-01-24 12:00:00,19.3,19.38,19.28,19.28,239707.41901776384,5.9762,6.001,5.97,5.97,239707.419
2006-01-24 12:30:00,19.3,19.38,19.25,19.33,185370.95088819225,5.9762,6.001,5.9607,5.9855,185370.9509
2006-01-24 13:00:00,19.33,19.34,19.17,19.26,249111.80773249737,5.9855,5.9886,5.9359,5.9638,249111.8077
2006-01-24 13:30:00,19.25,19.26,19.14,19.24,347962.38244514103,5.9607,5.9638,5.9266,5.9576,347962.3824
2006-01-24 14:00:00,19.23,19.34,19.22,19.33,509508.881922675,5.9545,5.9886,5.9514,5.9855,509508.8819
2006-01-24 14:30:00,19.33,19.36,19.19,19.19,485475.44409613375,5.9855,5.9948,5.9421,5.9421,485475.4441
2006-01-24 15:00:00,19.2,19.28,19.14,19.16,527481.7136886102,5.9452,5.97,5.9266,5.9328,527481.7137
2006-01-24 15:30:00,19.16,19.24,19.16,19.18,997492.1630094044,5.9328,5.9576,5.9328,5.939,997492.163
2006-01-25 09:30:00,19.74,20.11,19.72,19.95,3457471.264367816,6.1124,6.227,6.1062,6.1775,3457471.2644
2006-01-25 10:00:00,19.95,20.03,19.92,19.97,1672936.2591431555,6.1775,6.2022,6.1682,6.1836,1672936.2591
2006-01-25 10:30:00,19.97,20.33,19.95,20.33,2877951.9331243467,6.1836,6.2951,6.1775,6.2951,2877951.9331
2006-01-25 11:00:00,20.33,20.37,20.22,20.24,1833437.8265412748,6.2951,6.3075,6.2611,6.2673,1833437.8265
2006-01-25 11:30:00,20.24,20.58,20.24,20.47,3117659.3521421105,6.2673,6.3725,6.2673,6.3385,3117659.3521
2006-01-25 12:00:00,20.47,20.47,20.27,20.43,1445559.038662487,6.3385,6.3385,6.2765,6.3261,1445559.0387
2006-01-25 12:30:00,20.44,20.51,20.35,20.51,850992.6854754441,6.3292,6.3509,6.3013,6.3509,850992.6855
2006-01-25 13:00:00,20.51,20.57,20.43,20.46,894043.8871473353,6.3509,6.3694,6.3261,6.3354,894043.8871
2006-01-25 13:30:00,20.47,20.54,20.34,20.36,1294461.8599791012,6.3385,6.3601,6.2982,6.3044,1294461.86
2006-01-25 14:00:00,20.36,20.45,20.27,20.27,945663.5318704284,6.3044,6.3323,6.2765,6.2765,945663.5319
2006-01-25 14:30:00,20.27,20.32,20.23,20.28,1367398.119122257,6.2765,6.292,6.2642,6.2796,1367398.1191
2006-01-25 15:00:00,20.27,20.33,20.24,20.29,1416718.9132706374,6.2765,6.2951,6.2673,6.2827,1416718.9133
2006-01-25 15:30:00,20.29,20.32,20.14,20.21,1873772.2048066875,6.2827,6.292,6.2363,6.258,1873772.2048
2006-01-26 09:30:00,20.46,20.57,20.43,20.54,1639707.4190177638,6.3354,6.3694,6.3261,6.3601,1639707.419
2006-01-26 10:00:00,20.54,20.7,20.54,20.67,1729153.605015674,6.3601,6.4097,6.3601,6.4004,1729153.605
2006-01-26 10:30:00,20.68,20.73,20.56,20.57,1191431.5569487982,6.4035,6.419,6.3663,6.3694,1191431.5569
2006-01-26 11:00:00,20.55,20.55,20.45,20.5,1066666.6666666667,6.3632,6.3632,6.3323,6.3478,1066666.6667
2006-01-26 11:30:00,20.5,20.7,20.49,20.66,1485684.4305120166,6.3478,6.4097,6.3447,6.3973,1485684.4305
2006-01-26 12:00:00,20.66,20.69,20.58,20.63,906374.0856844304,6.3973,6.4066,6.3725,6.388,906374.0857
2006-01-26 12:30:00,20.63,20.66,20.52,20.55,621316.6144200626,6.388,6.3973,6.354,6.3632,621316.6144
2006-01-26 13:00:00,20.55,20.57,20.49,20.52,814002.0898641588,6.3632,6.3694,6.3447,6.354,814002.0899
2006-01-26 13:30:00,20.52,20.57,20.51,20.53,509926.85475444095,6.354,6.3694,6.3509,6.3571,509926.8548
2006-01-26 14:00:00,20.54,20.7,20.53,20.7,869801.4629049111,6.3601,6.4097,6.3571,6.4097,869801.4629
2006-01-26 14:30:00,20.7,20.81,20.63,20.78,1391222.5705329154,6.4097,6.4438,6.388,6.4345,1391222.5705
2006-01-26 15:00:00,20.77,20.84,20.76,20.78,1338349.0073145246,6.4314,6.453,6.4283,6.4345,1338349.0073
2006-01-26 15:30:00,20.77,20.81,20.67,20.74,1731661.4420062697,6.4314,6.4438,6.4004,6.4221,1731661.442
2006-01-27 09:30:00,20.96,20.96,20.49,20.71,1616509.9268547543,6.4902,6.4902,6.3447,6.4128,1616509.9269
2006-01-27 10:00:00,20.71,20.98,20.71,20.78,1238662.486938349,6.4128,6.4964,6.4128,6.4345,1238662.4869
2006-01-27 10:30:00,20.78,20.81,20.71,20.72,870428.4221525601,6.4345,6.4438,6.4128,6.4159,870428.4222
2006-01-27 11:00:00,20.7,20.74,20.67,20.71,1126645.7680250783,6.4097,6.4221,6.4004,6.4128,1126645.768
2006-01-27 11:30:00,20.71,20.72,20.65,20.69,781609.1954022988,6.4128,6.4159,6.3942,6.4066,781609.1954
2006-01-27 12:00:00,20.69,20.7,20.63,20.64,543573.6677115987,6.4066,6.4097,6.388,6.3911,543573.6677
2006-01-27 12:30:00,20.65,20.68,20.63,20.66,561128.526645768,6.3942,6.4035,6.388,6.3973,561128.5266
2006-01-27 13:00:00,20.66,20.69,20.64,20.67,921003.1347962382,6.3973,6.4066,6.3911,6.4004,921003.1348
2006-01-27 13:30:00,20.67,20.69,20.61,20.68,568861.0240334378,6.4004,6.4066,6.3818,6.4035,568861.024
2006-01-27 14:00:00,20.68,20.7,20.65,20.67,546499.4775339602,6.4035,6.4097,6.3942,6.4004,546499.4775
2006-01-27 14:30:00,20.67,20.68,20.63,20.67,667293.6259143156,6.4004,6.4035,6.388,6.4004,667293.6259
2006-01-27 15:00:00,20.67,20.69,20.62,20.62,906583.0721003136,6.4004,6.4066,6.3849,6.3849,906583.0721
2006-01-27 15:30:00,20.62,20.62,20.56,20.58,1253918.4952978056,6.3849,6.3849,6.3663,6.3725,1253918.4953
2006-01-30 09:30:00,20.31,20.36,20.22,20.29,1292998.9550679205,6.2889,6.3044,6.2611,6.2827,1292998.9551
2006-01-30 10:00:00,20.3,20.54,20.3,20.51,954022.988505747,6.2858,6.3601,6.2858,6.3509,954022.9885
2006-01-30 10:30:00,20.51,20.61,20.49,20.53,866666.6666666666,6.3509,6.3818,6.3447,6.3571,866666.6667
2006-01-30 11:00:00,20.53,20.62,20.49,20.6,558829.6760710553,6.3571,6.3849,6.3447,6.3787,558829.6761
2006-01-30 11:30:00,20.62,20.64,20.53,20.55,483385.5799373041,6.3849,6.3911,6.3571,6.3632,483385.5799
2006-01-30 12:00:00,20.54,20.56,20.47,20.53,481086.7293625914,6.3601,6.3663,6.3385,6.3571,481086.7294
2006-01-30 12:30:00,20.53,20.67,20.53,20.62,857889.237199582,6.3571,6.4004,6.3571,6.3849,857889.2372
2006-01-30 13:00:00,20.62,20.67,20.6,20.66,520167.1891327064,6.3849,6.4004,6.3787,6.3973,520167.1891
2006-01-30 13:30:00,20.66,20.68,20.61,20.66,442842.2152560083,6.3973,6.4035,6.3818,6.3973,442842.2153
2006-01-30 14:00:00,20.67,20.69,20.63,20.67,712225.7053291536,6.4004,6.4066,6.388,6.4004,712225.7053
2006-01-30 14:30:00,20.67,20.68,20.64,20.66,610240.3343782654,6.4004,6.4035,6.3911,6.3973,610240.3344
2006-01-30 15:00:00,20.66,20.66,20.52,20.53,1036363.6363636364,6.3973,6.3973,6.354,6.3571,1036363.6364
2006-01-30 15:30:00,20.53,20.58,20.5,20.57,857889.237199582,6.3571,6.3725,6.3478,6.3694,857889.2372
2006-01-31 09:30:00,20.22,20.36,20.1,20.33,1606478.578892372,6.2611,6.3044,6.2239,6.2951,1606478.5789
2006-01-31 10:00:00,20.34,20.48,20.32,20.44,998119.1222570532,6.2982,6.3416,6.292,6.3292,998119.1223
2006-01-31 10:30:00,20.44,20.52,20.44,20.5,783072.1003134795,6.3292,6.354,6.3292,6.3478,783072.1003
2006-01-31 11:00:00,20.51,20.53,20.48,20.53,628004.1797283177,6.3509,6.3571,6.3416,6.3571,628004.1797
2006-01-31 11:30:00,20.53,20.56,20.51,20.53,577847.4399164054,6.3571,6.3663,6.3509,6.3571,577847.4399
2006-01-31 12:00:00,20.53,20.56,20.52,20.52,361128.526645768,6.3571,6.3663,6.354,6.354,361128.5266
2006-01-31 12:30:00,20.52,20.57,20.52,20.56,433019.8537095088,6.354,6.3694,6.354,6.3663,433019.8537
2006-01-31 13:00:00,20.56,20.57,20.54,20.56,469801.4629049112,6.3663,6.3694,6.3601,6.3663,469801.4629
2006-01-31 13:30:00,20.56,20.6,20.54,20.58,745036.5726227795,6.3663,6.3787,6.3601,6.3725,745036.5726
2006-01-31 14:00:00,20.58,20.62,20.5,20.55,760919.540229885,6.3725,6.3849,6.3478,6.3632,760919.5402
2006-01-31 14:30:00,20.55,20.6,20.53,20.59,957575.7575757576,6.3632,6.3787,6.3571,6.3756,957575.7576
2006-01-31 15:00:00,20.59,20.65,20.58,20.63,1006687.5653082548,6.3756,6.3942,6.3725,6.388,1006687.5653
2006-01-31 15:30:00,20.63,20.66,20.59,20.63,2059979.101358412,6.388,6.3973,6.3756,6.388,2059979.1014
2006-02-01 09:30:00,20.46,20.65,20.45,20.59,1283176.593521421,6.3354,6.3942,6.3323,6.3756,1283176.5935
2006-02-01 10:00:00,20.59,20.7,20.57,20.66,768652.0376175549,6.3756,6.4097,6.3694,6.3973,768652.0376
2006-02-01 10:30:00,20.64,20.7,20.62,20.65,821943.5736677116,6.3911,6.4097,6.3849,6.3942,821943.5737
2006-02-01 11:00:00,20.65,20.69,20.6,20.63,977847.4399164054,6.3942,6.4066,6.3787,6.388,977847.4399
2006-02-01 11:30:00,20.63,20.65,20.61,20.63,773040.7523510972,6.388,6.3942,6.3818,6.388,773040.7524
2006-02-01 12:00:00,20.63,20.63,20.55,20.6,889446.1859979101,6.388,6.388,6.3632,6.3787,889446.186
2006-02-01 12:30:00,20.59,20.6,20.53,20.57,702194.3573667711,6.3756,6.3787,6.3571,6.3694,702194.3574
2006-02-01 13:00:00,20.57,20.58,20.51,20.53,2010658.3072100312,6.3694,6.3725,6.3509,6.3571,2010658.3072
2006-02-01 13:30:00,20.53,20.56,20.49,20.52,658934.1692789969,6.3571,6.3663,6.3447,6.354,658934.1693
2006-02-01 14:00:00,20.51,20.56,20.51,20.55,627168.2340647858,6.3509,6.3663,6.3509,6.3632,627168.2341
2006-02-01 14:30:00,20.54,20.58,20.5,20.53,736468.1295715778,6.3601,6.3725,6.3478,6.3571,736468.1296
2006-02-01 15:00:00,20.53,20.58,20.52,20.57,721212.1212121212,6.3571,6.3725,6.354,6.3694,721212.1212
2006-02-01 15:30:00,20.57,20.68,20.57,20.62,1250574.712643678,6.3694,6.4035,6.3694,6.3849,1250574.7126
2006-02-02 09:30:00,20.48,20.51,20.3,20.39,1685266.4576802508,6.3416,6.3509,6.2858,6.3137,1685266.4577
2006-02-02 10:00:00,20.41,20.51,20.38,20.49,736468.1295715778,6.3199,6.3509,6.3106,6.3447,736468.1296
2006-02-02 10:30:00,20.49,20.57,20.48,20.54,826541.2748171368,6.3447,6.3694,6.3416,6.3601,826541.2748
2006-02-02 11:00:00,20.53,20.53,20.36,20.38,1042215.2560083594,6.3571,6.3571,6.3044,6.3106,1042215.256
2006-02-02 11:30:00,20.38,20.44,20.36,20.38,752560.0835945663,6.3106,6.3292,6.3044,6.3106,752560.0836
2006-02-02 12:00:00,20.39,20.4,20.31,20.32,852037.6175548589,6.3137,6.3168,6.2889,6.292,852037.6176
2006-02-02 12:30:00,20.31,20.35,20.31,20.31,323510.97178683383,6.2889,6.3013,6.2889,6.2889,323510.9718
2006-02-02 13:00:00,20.31,20.39,20.29,20.36,672936.2591431557,6.2889,6.3137,6.2827,6.3044,672936.2591
2006-02-02 13:30:00,20.36,20.38,20.31,20.35,536050.1567398119,6.3044,6.3106,6.2889,6.3013,536050.1567
2006-02-02 14:00:00,20.34,20.38,20.32,20.38,773667.711598746,6.2982,6.3106,6.292,6.3106,773667.7116
2006-02-02 14:30:00,20.38,20.4,20.32,20.33,648066.8756530825,6.3106,6.3168,6.292,6.2951,648066.8757
2006-02-02 15:00:00,20.33,20.39,20.3,20.35,1007314.524555904,6.2951,6.3137,6.2858,6.3013,1007314.5246
2006-02-02 15:30:00,20.35,20.37,20.3,20.31,996029.2580982236,6.3013,6.3075,6.2858,6.2889,996029.2581
2006-02-03 09:30:00,20.14,20.46,20.14,20.26,940229.8850574712,6.2363,6.3354,6.2363,6.2734,940229.8851
2006-02-03 10:00:00,20.27,22.13,20.18,20.25,1053500.5224660398,6.2765,6.8525,6.2487,6.2703,1053500.5225
2006-02-03 10:30:00,20.25,20.4,20.19,20.38,910553.8140020898,6.2703,6.3168,6.2518,6.3106,910553.814
2006-02-03 11:00:00,20.38,20.4,20.27,20.39,965517.2413793104,6.3106,6.3168,6.2765,6.3137,965517.2414
2006-02-03 11:30:00,20.4,20.57,20.38,20.55,1375966.5621734587,6.3168,6.3694,6.3106,6.3632,1375966.5622
2006-02-03 12:00:00,20.56,20.56,20.38,20.39,639498.4326018809,6.3663,6.3663,6.3106,6.3137,639498.4326
2006-02-03 12:30:00,20.39,20.44,20.34,20.36,1105747.1264367816,6.3137,6.3292,6.2982,6.3044,1105747.1264
2006-02-03 13:00:00,20.36,20.48,20.35,20.44,605851.619644723,6.3044,6.3416,6.3013,6.3292,605851.6196
2006-02-03 13:30:00,20.44,20.49,20.41,20.43,481922.6750261233,6.3292,6.3447,6.3199,6.3261,481922.675
2006-02-03 14:00:00,20.44,20.46,20.36,20.42,826123.3019853709,6.3292,6.3354,6.3044,6.323,826123.302
2006-02-03 14:30:00,20.42,20.49,20.42,20.45,703030.303030303,6.323,6.3447,6.323,6.3323,703030.303
2006-02-03 15:00:00,20.45,20.47,20.35,20.38,785370.9508881923,6.3323,6.3385,6.3013,6.3106,785370.9509
2006-02-03 15:30:00,20.37,20.39,20.3,20.35,951724.1379310344,6.3075,6.3137,6.2858,6.3013,951724.1379
2006-02-06 09:30:00,20.24,20.33,20.22,20.23,937513.0616509926,6.2673,6.2951,6.2611,6.2642,937513.0617
2006-02-06 10:00:00,20.23,20.33,20.23,20.31,824033.4378265413,6.2642,6.2951,6.2642,6.2889,824033.4378
2006-02-06 10:30:00,20.31,20.4,20.3,20.33,749843.2601880877,6.2889,6.3168,6.2858,6.2951,749843.2602
2006-02-06 11:00:00,20.33,20.36,20.21,20.24,590386.6248693835,6.2951,6.3044,6.258,6.2673,590386.6249
2006-02-06 11:30:00,20.24,20.29,20.22,20.29,507001.0449320794,6.2673,6.2827,6.2611,6.2827,507001.0449
2006-02-06 12:00:00,20.29,20.31,20.2,20.25,573249.7387669801,6.2827,6.2889,6.2549,6.2703,573249.7388
2006-02-06 12:30:00,20.24,20.29,20.24,20.27,355485.8934169279,6.2673,6.2827,6.2673,6.2765,355485.8934
2006-02-06 13:00:00,20.27,20.28,20.22,20.23,321003.1347962382,6.2765,6.2796,6.2611,6.2642,321003.1348
2006-02-06 13:30:00,20.24,20.26,20.19,20.21,470010.4493207941,6.2673,6.2734,6.2518,6.258,470010.4493
2006-02-06 14:00:00,20.21,20.26,20.16,20.26,576384.5350052246,6.258,6.2734,6.2425,6.2734,576384.535
2006-02-06 14:30:00,20.26,20.28,20.22,20.25,552351.0971786834,6.2734,6.2796,6.2611,6.2703,552351.0972
2006-02-06 15:00:00,20.25,20.31,20.25,20.26,606687.5653082549,6.2703,6.2889,6.2703,6.2734,606687.5653
2006-02-06 15:30:00,20.25,20.29,20.23,20.29,845768.0250783699,6.2703,6.2827,6.2642,6.2827,845768.0251
2006-02-07 09:30:00,20.19,20.27,20.14,20.19,615882.9676071055,6.2518,6.2765,6.2363,6.2518,615882.9676
2006-02-07 10:00:00,20.19,20.24,19.99,20.0,724137.9310344828,6.2518,6.2673,6.1898,6.1929,724137.931
2006-02-07 10:30:00,19.99,20.24,19.99,20.21,676280.0417972831,6.1898,6.2673,6.1898,6.258,676280.0418
2006-02-07 11:00:00,20.2,20.24,20.15,20.21,367816.091954023,6.2549,6.2673,6.2394,6.258,367816.092
2006-02-07 11:30:00,20.19,20.21,20.13,20.19,345036.5726227795,6.2518,6.258,6.2332,6.2518,345036.5726
2006-02-07 12:00:00,20.19,20.22,20.14,20.18,478996.8652037617,6.2518,6.2611,6.2363,6.2487,478996.8652
2006-02-07 12:30:00,20.18,20.25,20.17,20.19,491118.0773249739,6.2487,6.2703,6.2456,6.2518,491118.0773
2006-02-07 13:00:00,20.19,20.2,20.11,20.14,614420.0626959248,6.2518,6.2549,6.227,6.2363,614420.0627
2006-02-07 13:30:00,20.14,20.18,20.11,20.13,336886.1024033438,6.2363,6.2487,6.227,6.2332,336886.1024
2006-02-07 14:00:00,20.13,20.23,20.11,20.22,1042215.2560083594,6.2332,6.2642,6.227,6.2611,1042215.256
2006-02-07 14:30:00,20.22,20.22,20.12,20.16,670010.4493207941,6.2611,6.2611,6.2301,6.2425,670010.4493
2006-02-07 15:00:00,20.17,20.18,20.12,20.12,558411.7032392895,6.2456,6.2487,6.2301,6.2301,558411.7032
2006-02-07 15:30:00,20.13,20.17,20.12,20.14,758620.6896551724,6.2332,6.2456,6.2301,6.2363,758620.6897
2006-02-08 09:30:00,20.22,20.24,20.1,20.24,731452.4555903866,6.2611,6.2673,6.2239,6.2673,731452.4556
2006-02-08 10:00:00,20.22,20.34,20.22,20.33,679623.8244514107,6.2611,6.2982,6.2611,6.2951,679623.8245
2006-02-08 10:30:00,20.32,20.32,20.22,20.26,422361.5464994775,6.292,6.292,6.2611,6.2734,422361.5465
2006-02-08 11:00:00,20.25,20.29,20.24,20.24,317032.39289446187,6.2703,6.2827,6.2673,6.2673,317032.3929
2006-02-08 11:30:00,20.23,20.25,20.15,20.19,395193.3124346917,6.2642,6.2703,6.2394,6.2518,395193.3124
2006-02-08 12:00:00,20.19,20.2,20.15,20.15,343991.6405433647,6.2518,6.2549,6.2394,6.2394,343991.6405
2006-02-08 12:30:00,20.14,20.18,20.13,20.14,370950.8881922675,6.2363,6.2487,6.2332,6.2363,370950.8882
2006-02-08 13:00:00,20.13,20.14,19.95,20.0,677742.946708464,6.2332,6.2363,6.1775,6.1929,677742.9467
2006-02-08 13:30:00,20.0,20.02,19.96,20.02,710344.8275862068,6.1929,6.1991,6.1806,6.1991,710344.8276
2006-02-08 14:00:00,20.02,20.1,20.01,20.1,700940.4388714733,6.1991,6.2239,6.196,6.2239,700940.4389
2006-02-08 14:30:00,20.1,20.14,20.08,20.12,443887.1473354232,6.2239,6.2363,6.2177,6.2301,443887.1473
2006-02-08 15:00:00,20.11,20.2,20.09,20.15,740229.8850574712,6.227,6.2549,6.2208,6.2394,740229.8851
2006-02-08 15:30:00,20.14,20.15,20.1,20.12,937304.0752351095,6.2363,6.2394,6.2239,6.2301,937304.0752
2006-02-09 09:30:00,20.19,20.22,20.0,20.19,1096969.696969697,6.2518,6.2611,6.1929,6.2518,1096969.697
2006-02-09 10:00:00,20.2,20.23,20.13,20.2,773876.6980146291,6.2549,6.2642,6.2332,6.2549,773876.698
2006-02-09 10:30:00,20.19,20.3,20.18,20.24,968652.0376175548,6.2518,6.2858,6.2487,6.2673,968652.0376
2006-02-09 11:00:00,20.25,20.31,20.25,20.31,423197.4921630094,6.2703,6.2889,6.2703,6.2889,423197.4922
2006-02-09 11:30:00,20.31,20.41,20.31,20.4,697805.6426332288,6.2889,6.3199,6.2889,6.3168,697805.6426
2006-02-09 12:00:00,20.4,20.44,20.27,20.43,695297.8056426332,6.3168,6.3292,6.2765,6.3261,695297.8056
2006-02-09 12:30:00,20.43,20.5,20.4,20.4,747335.4231974921,6.3261,6.3478,6.3168,6.3168,747335.4232
2006-02-09 13:00:00,20.4,20.48,20.37,20.37,513479.6238244514,6.3168,6.3416,6.3075,6.3075,513479.6238
2006-02-09 13:30:00,20.38,20.46,20.37,20.43,647439.9164054337,6.3106,6.3354,6.3075,6.3261,647439.9164
2006-02-09 14:00:00,20.43,20.43,20.27,20.27,588714.7335423197,6.3261,6.3261,6.2765,6.2765,588714.7335
2006-02-09 14:30:00,20.26,20.29,20.23,20.26,455590.38662486937,6.2734,6.2827,6.2642,6.2734,455590.3866
2006-02-09 15:00:00,20.26,20.26,20.21,20.24,418599.7910135841,6.2734,6.2734,6.258,6.2673,418599.791
2006-02-09 15:30:00,20.24,20.24,20.16,20.16,1452455.590386625,6.2673,6.2673,6.2425,6.2425,1452455.5904
2006-02-10 09:30:00,20.24,20.3,20.12,20.22,646603.9707419018,6.2673,6.2858,6.2301,6.2611,646603.9707
2006-02-10 10:00:00,20.22,20.32,20.17,20.29,515778.474399164,6.2611,6.292,6.2456,6.2827,515778.4744
2006-02-10 10:30:00,20.29,20.3,20.14,20.17,732497.3876698015,6.2827,6.2858,6.2363,6.2456,732497.3877
2006-02-10 11:00:00,20.17,20.17,20.11,20.11,488610.2403343783,6.2456,6.2456,6.227,6.227,488610.2403
2006-02-10 11:30:00,20.11,20.2,20.11,20.18,315360.5015673981,6.227,6.2549,6.227,6.2487,315360.5016
2006-02-10 12:00:00,20.18,20.24,20.16,20.2,355694.87983281084,6.2487,6.2673,6.2425,6.2549,355694.8798
2006-02-10 12:30:00,20.21,20.26,20.2,20.25,276280.0417972832,6.258,6.2734,6.2549,6.2703,276280.0418
2006-02-10 13:00:00,20.25,20.31,20.16,20.17,317868.3385579937,6.2703,6.2889,6.2425,6.2456,317868.3386
2006-02-10 13:30:00,20.17,20.26,20.16,20.25,314524.55590386625,6.2456,6.2734,6.2425,6.2703,314524.5559
2006-02-10 14:00:00,20.25,20.36,20.25,20.34,410658.3072100313,6.2703,6.3044,6.2703,6.2982,410658.3072
2006-02-10 14:30:00,20.34,20.37,20.31,20.35,323301.9853709509,6.2982,6.3075,6.2889,6.3013,323301.9854
2006-02-10 15:00:00,20.35,20.39,20.33,20.35,431974.921630094,6.3013,6.3137,6.2951,6.3013,431974.9216
2006-02-10 15:30:00,20.35,20.37,20.3,20.33,752978.0564263322,6.3013,6.3075,6.2858,6.2951,752978.0564
2006-02-13 09:30:00,20.39,20.44,20.24,20.37,1010031.3479623824,6.3137,6.3292,6.2673,6.3075,1010031.348
2006-02-13 10:00:00,20.38,20.45,20.36,20.41,732288.4012539184,6.3106,6.3323,6.3044,6.3199,732288.4013
2006-02-13 10:30:00,20.41,20.42,20.35,20.39,344409.61337513063,6.3199,6.323,6.3013,6.3137,344409.6134
2006-02-13 11:00:00,20.38,20.45,20.36,20.42,565726.2277951933,6.3106,6.3323,6.3044,6.323,565726.2278
2006-02-13 11:30:00,20.42,20.45,20.38,20.41,700522.4660397074,6.323,6.3323,6.3106,6.3199,700522.466
2006-02-13 12:00:00,20.41,20.45,20.39,20.45,342737.72204806685,6.3199,6.3323,6.3137,6.3323,342737.722
2006-02-13 12:30:00,20.44,20.46,20.39,20.44,581818.1818181818,6.3292,6.3354,6.3137,6.3292,581818.1818
2006-02-13 13:00:00,20.44,20.53,20.43,20.52,374085.684430512,6.3292,6.3571,6.3261,6.354,374085.6844
2006-02-13 13:30:00,20.52,20.53,20.43,20.44,559874.6081504702,6.354,6.3571,6.3261,6.3292,559874.6082
2006-02-13 14:00:00,20.44,20.46,20.4,20.46,559665.6217345872,6.3292,6.3354,6.3168,6.3354,559665.6217
2006-02-13 14:30:00,20.46,20.5,20.45,20.47,819644.723092999,6.3354,6.3478,6.3323,6.3385,819644.7231
2006-02-13 15:00:00,20.48,20.51,20.46,20.51,523092.9989550679,6.3416,6.3509,6.3354,6.3509,523092.999
2006-02-13 15:30:00,20.51,20.55,20.46,20.49,967607.10553814,6.3509,6.3632,6.3354,6.3447,967607.1055
2006-02-14 09:30:00,20.57,20.73,20.54,20.72,1281504.7021943573,6.3694,6.419,6.3601,6.4159,1281504.7022
2006-02-14 10:00:00,20.72,20.83,20.71,20.81,1500313.4796238244,6.4159,6.4499,6.4128,6.4438,1500313.4796
2006-02-14 10:30:00,20.81,20.86,20.77,20.84,1085684.4305120166,6.4438,6.4592,6.4314,6.453,1085684.4305
2006-02-14 11:00:00,20.84,20.98,20.82,20.86,1110344.8275862068,6.453,6.4964,6.4468,6.4592,1110344.8276
2006-02-14 11:30:00,20.86,20.9,20.81,20.88,787669.8014629049,6.4592,6.4716,6.4438,6.4654,787669.8015
2006-02-14 12:00:00,20.88,20.92,20.86,20.9,449111.8077324974,6.4654,6.4778,6.4592,6.4716,449111.8077
2006-02-14 12:30:00,20.89,20.93,20.87,20.87,1575548.5893416926,6.4685,6.4809,6.4623,6.4623,1575548.5893
2006-02-14 13:00:00,20.87,20.89,20.8,20.8,634482.7586206896,6.4623,6.4685,6.4407,6.4407,634482.7586
2006-02-14 13:30:00,20.8,20.83,20.78,20.81,609404.3887147335,6.4407,6.4499,6.4345,6.4438,609404.3887
2006-02-14 14:00:00,20.8,20.93,20.79,20.93,619853.7095088819,6.4407,6.4809,6.4376,6.4809,619853.7095
2006-02-14 14:30:00,20.92,20.96,20.92,20.95,652037.6175548589,6.4778,6.4902,6.4778,6.4871,652037.6176
2006-02-14 15:00:00,20.94,20.99,20.89,20.91,1075653.0825496342,6.484,6.4995,6.4685,6.4747,1075653.0825
2006-02-14 15:30:00,20.91,20.93,20.87,20.92,1292580.9822361546,6.4747,6.4809,6.4623,6.4778,1292580.9822
2006-02-15 09:30:00,20.83,20.89,20.8,20.83,1177847.4399164054,6.4499,6.4685,6.4407,6.4499,1177847.4399
2006-02-15 10:00:00,20.83,20.96,20.75,20.92,1243260.1880877742,6.4499,6.4902,6.4252,6.4778,1243260.1881
2006-02-15 10:30:00,20.92,20.94,20.86,20.92,619226.750261233,6.4778,6.484,6.4592,6.4778,619226.7503
2006-02-15 11:00:00,20.92,20.96,20.87,20.93,524346.9174503657,6.4778,6.4902,6.4623,6.4809,524346.9175
2006-02-15 11:30:00,20.93,20.97,20.9,20.97,405433.64681295713,6.4809,6.4933,6.4716,6.4933,405433.6468
2006-02-15 12:00:00,20.97,20.97,20.9,20.94,290909.0909090909,6.4933,6.4933,6.4716,6.484,290909.0909
2006-02-15 12:30:00,20.94,20.98,20.9,20.98,442215.2560083594,6.484,6.4964,6.4716,6.4964,442215.256
2006-02-15 13:00:00,20.97,21.02,20.95,20.97,513479.6238244514,6.4933,6.5088,6.4871,6.4933,513479.6238
2006-02-15 13:30:00,20.97,21.09,20.96,21.08,656426.3322884012,6.4933,6.5305,6.4902,6.5274,656426.3323
2006-02-15 14:00:00,21.08,21.13,21.06,21.13,854336.4681295715,6.5274,6.5428,6.5212,6.5428,854336.4681
2006-02-15 14:30:00,21.13,21.15,21.11,21.14,864158.8296760711,6.5428,6.549,6.5366,6.5459,864158.8297
2006-02-15 15:00:00,21.14,21.16,21.11,21.15,1157784.7439916404,6.5459,6.5521,6.5366,6.549,1157784.744
2006-02-15 15:30:00,21.15,21.16,21.08,21.13,1224660.3970741902,6.549,6.5521,6.5274,6.5428,1224660.3971
2006-02-16 09:30:00,21.05,21.05,20.93,20.95,861024.0334378266,6.5181,6.5181,6.4809,6.4871,861024.0334
2006-02-16 10:00:00,20.95,20.97,20.9,20.97,818390.8045977012,6.4871,6.4933,6.4716,6.4933,818390.8046
2006-02-16 10:30:00,20.96,20.96,20.88,20.93,708672.9362591432,6.4902,6.4902,6.4654,6.4809,708672.9363
2006-02-16 11:00:00,20.93,20.94,20.87,20.91,411494.2528735632,6.4809,6.484,6.4623,6.4747,411494.2529
2006-02-16 11:30:00,20.91,20.93,20.86,20.92,561546.499477534,6.4747,6.4809,6.4592,6.4778,561546.4995
2006-02-16 12:00:00,20.91,20.96,20.89,20.92,392685.47544409614,6.4747,6.4902,6.4685,6.4778,392685.4754
2006-02-16 12:30:00,20.92,20.92,20.87,20.87,341065.8307210031,6.4778,6.4778,6.4623,6.4623,341065.8307
2006-02-16 13:00:00,20.87,20.91,20.84,20.86,632601.8808777429,6.4623,6.4747,6.453,6.4592,632601.8809
2006-02-16 13:30:00,20.85,20.96,20.84,20.95,618599.7910135841,6.4561,6.4902,6.453,6.4871,618599.791
2006-02-16 14:00:00,20.95,21.02,20.94,21.01,774085.684430512,6.4871,6.5088,6.484,6.5057,774085.6844
2006-02-16 14:30:00,21.01,21.11,20.99,21.11,506583.07210031344,6.5057,6.5366,6.4995,6.5366,506583.0721
2006-02-16 15:00:00,21.11,21.17,21.1,21.15,1133751.3061650991,6.5366,6.5552,6.5335,6.549,1133751.3062
2006-02-16 15:30:00,21.15,21.22,21.14,21.22,1237199.5820271682,6.549,6.5707,6.5459,6.5707,1237199.582
2006-02-17 09:30:00,21.13,21.23,20.98,21.1,2343573.667711599,6.5428,6.5738,6.4964,6.5335,2343573.6677
2006-02-17 10:00:00,21.1,21.11,20.96,20.97,635736.6771159874,6.5335,6.5366,6.4902,6.4933,635736.6771
2006-02-17 10:30:00,20.97,21.15,20.97,21.13,473145.24555903865,6.4933,6.549,6.4933,6.5428,473145.2456
2006-02-17 11:00:00,21.13,21.22,21.04,21.05,620271.6823406478,6.5428,6.5707,6.515,6.5181,620271.6823
2006-02-17 11:30:00,21.05,21.12,21.05,21.11,419644.72309299896,6.5181,6.5397,6.5181,6.5366,419644.7231
2006-02-17 12:00:00,21.1,21.18,21.1,21.14,421943.5736677116,6.5335,6.5583,6.5335,6.5459,421943.5737
2006-02-17 12:30:00,21.14,21.22,21.14,21.22,422570.53291536047,6.5459,6.5707,6.5459,6.5707,422570.5329
2006-02-17 13:00:00,21.21,21.25,21.19,21.19,449320.79414838034,6.5676,6.58,6.5614,6.5614,449320.7941
2006-02-17 13:30:00,21.19,21.21,21.17,21.2,241379.3103448276,6.5614,6.5676,6.5552,6.5645,241379.3103
2006-02-17 14:00:00,21.2,21.23,21.2,21.23,301776.3845350052,6.5645,6.5738,6.5645,6.5738,301776.3845
2006-02-17 14:30:00,21.23,21.29,21.22,21.27,857053.2915360502,6.5738,6.5924,6.5707,6.5862,857053.2915
2006-02-17 15:00:00,21.27,21.29,21.18,21.19,944200.6269592476,6.5862,6.5924,6.5583,6.5614,944200.627
2006-02-17 15:30:00,21.2,21.22,21.16,21.22,810031.3479623824,6.5645,6.5707,6.5521,6.5707,810031.348
2006-02-21 09:30:00,21.17,21.2,21.09,21.11,1176593.5214211077,6.5552,6.5645,6.5305,6.5366,1176593.5214
2006-02-21 10:00:00,21.12,21.15,20.98,21.02,801880.8777429467,6.5397,6.549,6.4964,6.5088,801880.8777
2006-02-21 10:30:00,21.02,21.07,20.92,20.93,645141.0658307209,6.5088,6.5243,6.4778,6.4809,645141.0658
2006-02-21 11:00:00,20.93,20.96,20.87,20.88,634900.7314524555,6.4809,6.4902,6.4623,6.4654,634900.7315
2006-02-21 11:30:00,20.88,20.91,20.83,20.86,530407.5235109718,6.4654,6.4747,6.4499,6.4592,530407.5235
2006-02-21 12:00:00,20.85,20.9,20.85,20.89,355485.8934169279,6.4561,6.4716,6.4561,6.4685,355485.8934
2006-02-21 12:30:00,20.89,20.92,20.86,20.86,254336.4681295716,6.4685,6.4778,6.4592,6.4592,254336.4681
2006-02-21 13:00:00,20.86,20.9,20.83,20.88,345036.5726227795,6.4592,6.4716,6.4499,6.4654,345036.5726
2006-02-21 13:30:00,20.88,20.93,20.85,20.86,259979.1013584117,6.4654,6.4809,6.4561,6.4592,259979.1014
2006-02-21 14:00:00,20.86,20.95,20.84,20.95,714315.5694879832,6.4592,6.4871,6.453,6.4871,714315.5695
2006-02-21 14:30:00,20.95,21.01,20.92,21.0,542319.7492163009,6.4871,6.5057,6.4778,6.5026,542319.7492
2006-02-21 15:00:00,21.0,21.05,20.98,20.99,732915.3605015674,6.5026,6.5181,6.4964,6.4995,732915.3605
2006-02-21 15:30:00,20.99,21.1,20.98,21.03,951515.1515151516,6.4995,6.5335,6.4964,6.5119,951515.1515
2006-02-22 09:30:00,21.06,21.24,21.04,21.17,1200208.9864158828,6.5212,6.5769,6.515,6.5552,1200208.9864
2006-02-22 10:00:00,21.17,21.21,21.09,21.12,741274.8171368861,6.5552,6.5676,6.5305,6.5397,741274.8171
2006-02-22 10:30:00,21.12,21.12,21.07,21.11,492998.95506792056,6.5397,6.5397,6.5243,6.5366,492998.9551
2006-02-22 11:00:00,21.11,21.12,21.06,21.11,535632.183908046,6.5366,6.5397,6.5212,6.5366,535632.1839
2006-02-22 11:30:00,21.11,21.11,21.04,21.06,775966.5621734587,6.5366,6.5366,6.515,6.5212,775966.5622
2006-02-22 12:00:00,21.07,21.13,21.06,21.09,522884.01253918494,6.5243,6.5428,6.5212,6.5305,522884.0125
2006-02-22 12:30:00,21.09,21.11,21.03,21.08,428213.1661442006,6.5305,6.5366,6.5119,6.5274,428213.1661
2006-02-22 13:00:00,21.07,21.11,21.07,21.1,484848.4848484848,6.5243,6.5366,6.5243,6.5335,484848.4848
2006-02-22 13:30:00,21.1,21.11,20.98,21.0,810031.3479623824,6.5335,6.5366,6.4964,6.5026,810031.348
2006-02-22 14:00:00,21.0,21.01,20.96,20.96,570741.9017763846,6.5026,6.5057,6.4902,6.4902,570741.9018
2006-02-22 14:30:00,20.96,21.01,20.92,21.01,699686.5203761755,6.4902,6.5057,6.4778,6.5057,699686.5204
2006-02-22 15:00:00,21.01,21.04,20.98,20.98,760501.5673981191,6.5057,6.515,6.4964,6.4964,760501.5674
2006-02-22 15:30:00,20.99,21.07,20.99,21.01,1000835.945663532,6.4995,6.5243,6.4995,6.5057,1000835.9457
2006-02-23 09:30:00,20.93,20.98,20.86,20.87,873354.2319749217,6.4809,6.4964,6.4592,6.4623,873354.232
2006-02-23 10:00:00,20.87,20.87,20.78,20.84,738975.9665621734,6.4623,6.4623,6.4345,6.453,738975.9666
2006-02-23 10:30:00,20.84,20.86,20.79,20.81,649738.7669801463,6.453,6.4592,6.4376,6.4438,649738.767
2006-02-23 11:00:00,20.81,20.82,20.72,20.8,880668.7565308255,6.4438,6.4468,6.4159,6.4407,880668.7565
2006-02-23 11:30:00,20.81,20.83,20.77,20.79,549425.2873563218,6.4438,6.4499,6.4314,6.4376,549425.2874
2006-02-23 12:00:00,20.79,20.83,20.78,20.79,418390.8045977011,6.4376,6.4499,6.4345,6.4376,418390.8046
2006-02-23 12:30:00,20.79,20.86,20.79,20.84,657262.2779519331,6.4376,6.4592,6.4376,6.453,657262.278
2006-02-23 13:00:00,20.84,20.84,20.81,20.84,425496.3427377221,6.453,6.453,6.4438,6.453,425496.3427
2006-02-23 13:30:00,20.84,20.84,20.8,20.81,424660.3970741901,6.453,6.453,6.4407,6.4438,424660.3971
2006-02-23 14:00:00,20.81,20.83,20.76,20.8,667502.6123301985,6.4438,6.4499,6.4283,6.4407,667502.6123
2006-02-23 14:30:00,20.8,20.83,20.79,20.81,1031347.9623824452,6.4407,6.4499,6.4376,6.4438,1031347.9624
2006-02-23 15:00:00,20.82,20.86,20.81,20.83,896342.7377220481,6.4468,6.4592,6.4438,6.4499,896342.7377
2006-02-23 15:30:00,20.82,20.84,20.76,20.78,1232810.8672936258,6.4468,6.453,6.4283,6.4345,1232810.8673
2006-02-24 09:30:00,20.77,20.98,20.72,20.9,813584.1170323929,6.4314,6.4964,6.4159,6.4716,813584.117
2006-02-24 10:00:00,20.9,21.1,20.9,20.97,662904.9111807733,6.4716,6.5335,6.4716,6.4933,662904.9112
2006-02-24 10:30:00,20.97,21.01,20.93,21.0,408777.42946708464,6.4933,6.5057,6.4809,6.5026,408777.4295
2006-02-24 11:00:00,21.0,21.13,21.0,21.01,1026123.3019853708,6.5026,6.5428,6.5026,6.5057,1026123.302
2006-02-24 11:30:00,21.02,21.08,20.99,21.03,334796.2382445141,6.5088,6.5274,6.4995,6.5119,334796.2382
2006-02-24 12:00:00,21.02,21.11,21.0,21.09,318077.3249738767,6.5088,6.5366,6.5026,6.5305,318077.325
2006-02-24 12:30:00,21.08,21.17,21.08,21.11,585997.9101358411,6.5274,6.5552,6.5274,6.5366,585997.9101
2006-02-24 13:00:00,21.11,21.12,21.03,21.03,873981.1912225705,6.5366,6.5397,6.5119,6.5119,873981.1912
2006-02-24 13:30:00,21.04,21.05,20.98,21.04,331034.4827586207,6.515,6.5181,6.4964,6.515,331034.4828
2006-02-24 14:00:00,21.04,21.07,21.01,21.06,328944.618599791,6.515,6.5243,6.5057,6.5212,328944.6186
2006-02-24 14:30:00,21.06,21.16,21.06,21.14,822779.5193312435,6.5212,6.5521,6.5212,6.5459,822779.5193
2006-02-24 15:00:00,21.14,21.16,21.1,21.13,393730.407523511,6.5459,6.5521,6.5335,6.5428,393730.4075
2006-02-24 15:30:00,21.13,21.13,21.01,21.05,883803.55276907,6.5428,6.5428,6.5057,6.5181,883803.5528
2006-02-27 09:30:00,20.98,21.17,20.97,21.16,1645977.0114942528,6.4964,6.5552,6.4933,6.5521,1645977.0115
2006-02-27 10:00:00,21.17,21.2,21.06,21.13,604597.7011494252,6.5552,6.5645,6.5212,6.5428,604597.7011
2006-02-27 10:30:00,21.13,21.17,21.12,21.16,280459.7701149425,6.5428,6.5552,6.5397,6.5521,280459.7701
2006-02-27 11:00:00,21.16,21.29,21.15,21.28,495297.8056426332,6.5521,6.5924,6.549,6.5893,495297.8056
2006-02-27 11:30:00,21.28,21.37,21.28,21.36,528735.632183908,6.5893,6.6172,6.5893,6.6141,528735.6322
2006-02-27 12:00:00,21.36,21.44,21.35,21.44,467293.6259143156,6.6141,6.6388,6.611,6.6388,467293.6259
2006-02-27 12:30:00,21.44,21.44,21.36,21.36,446185.99791013583,6.6388,6.6388,6.6141,6.6141,446185.9979
2006-02-27 13:00:00,21.36,21.38,21.31,21.36,567189.132706374,6.6141,6.6203,6.5986,6.6141,567189.1327
2006-02-27 13:30:00,21.36,21.37,21.32,21.34,297178.6833855799,6.6141,6.6172,6.6017,6.6079,297178.6834
2006-02-27 14:00:00,21.34,21.38,21.29,21.35,470219.4357366771,6.6079,6.6203,6.5924,6.611,470219.4357
2006-02-27 14:30:00,21.35,21.38,21.3,21.31,576593.5214211076,6.611,6.6203,6.5955,6.5986,576593.5214
2006-02-27 15:00:00,21.31,21.35,21.3,21.3,767398.119122257,6.5986,6.611,6.5955,6.5955,767398.1191
2006-02-27 15:30:00,21.31,21.35,21.25,21.28,1219017.76384535,6.5986,6.611,6.58,6.5893,1219017.7638
2006-02-28 09:30:00,21.09,21.3,21.08,21.17,1937095.0888192267,6.5305,6.5955,6.5274,6.5552,1937095.0888
2006-02-28 10:00:00,21.17,21.18,21.1,21.14,780773.2497387669,6.5552,6.5583,6.5335,6.5459,780773.2497
2006-02-28 10:30:00,21.14,21.15,21.01,21.02,693207.9414838036,6.5459,6.549,6.5057,6.5088,693207.9415
2006-02-28 11:00:00,21.01,21.11,20.97,21.1,774294.670846395,6.5057,6.5366,6.4933,6.5335,774294.6708
2006-02-28 11:30:00,21.1,21.11,21.03,21.03,472100.3134796238,6.5335,6.5366,6.5119,6.5119,472100.3135
2006-02-28 12:00:00,21.03,21.03,20.96,20.99,382027.1682340648,6.5119,6.5119,6.4902,6.4995,382027.1682
2006-02-28 12:30:00,20.99,21.06,20.96,21.06,353396.0292580982,6.4995,6.5212,6.4902,6.5212,353396.0293
2006-02-28 13:00:00,21.06,21.14,21.06,21.14,461442.0062695925,6.5212,6.5459,6.5212,6.5459,461442.0063
2006-02-28 13:30:00,21.14,21.18,21.07,21.09,492998.95506792056,6.5459,6.5583,6.5243,6.5305,492998.9551
2006-02-28 14:00:00,21.09,21.09,20.97,21.01,606687.5653082549,6.5305,6.5305,6.4933,6.5057,606687.5653
2006-02-28 14:30:00,21.01,21.07,20.97,21.06,818599.7910135841,6.5057,6.5243,6.4933,6.5212,818599.791
2006-02-28 15:00:00,21.06,21.11,20.99,21.11,726645.7680250783,6.5212,6.5366,6.4995,6.5366,726645.768
2006-02-28 15:30:00,21.11,21.16,21.11,21.13,1483803.55276907,6.5366,6.5521,6.5366,6.5428,1483803.5528
2006-03-01 09:30:00,21.14,21.15,20.87,20.91,914315.5694879832,6.5459,6.549,6.4623,6.4747,914315.5695
2006-03-01 10:00:00,20.91,20.93,20.86,20.86,587042.842215256,6.4747,6.4809,6.4592,6.4592,587042.8422
2006-03-01 10:30:00,20.87,20.96,20.82,20.82,579728.3176593521,6.4623,6.4902,6.4468,6.4468,579728.3177
2006-03-01 11:00:00,20.83,20.86,20.78,20.84,568234.0647857889,6.4499,6.4592,6.4345,6.453,568234.0648
2006-03-01 11:30:00,20.84,20.89,20.81,20.83,791431.5569487984,6.453,6.4685,6.4438,6.4499,791431.5569
2006-03-01 12:00:00,20.84,20.88,20.84,20.87,307210.0313479624,6.453,6.4654,6.453,6.4623,307210.0313
2006-03-01 12:30:00,20.87,20.92,20.86,20.87,930198.5370950887,6.4623,6.4778,6.4592,6.4623,930198.5371
2006-03-01 13:00:00,20.87,20.9,20.85,20.88,258725.18286311388,6.4623,6.4716,6.4561,6.4654,258725.1829
2006-03-01 13:30:00,20.88,20.91,20.86,20.9,415256.0083594566,6.4654,6.4747,6.4592,6.4716,415256.0084
2006-03-01 14:00:00,20.9,20.91,20.86,20.89,415464.9947753396,6.4716,6.4747,6.4592,6.4685,415464.9948
2006-03-01 14:30:00,20.9,20.92,20.88,20.91,531661.4420062696,6.4716,6.4778,6.4654,6.4747,531661.442
2006-03-01 15:00:00,20.91,20.96,20.91,20.94,537304.0752351097,6.4747,6.4902,6.4747,6.484,537304.0752
2006-03-01 15:30:00,20.94,21.07,20.92,21.05,4023406.478578892,6.484,6.5243,6.4778,6.5181,4023406.4786
2006-03-02 09:30:00,20.96,20.98,20.74,20.76,1437408.568443051,6.4902,6.4964,6.4221,6.4283,1437408.5684
2006-03-02 10:00:00,20.76,21.05,20.7,20.7,2359665.621734587,6.4283,6.5181,6.4097,6.4097,2359665.6217
2006-03-02 10:30:00,20.7,20.74,20.68,20.7,662068.9655172414,6.4097,6.4221,6.4035,6.4097,662068.9655
2006-03-02 11:00:00,20.7,20.76,20.7,20.73,1566562.1734587252,6.4097,6.4283,6.4097,6.419,1566562.1735
2006-03-02 11:30:00,20.73,20.74,20.7,20.72,1045559.038662487,6.419,6.4221,6.4097,6.4159,1045559.0387
2006-03-02 12:00:00,20.73,20.74,19.7,20.63,681295.7157784743,6.419,6.4221,6.1,6.388,681295.7158
2006-03-02 12:30:00,20.63,20.65,20.59,20.64,444305.1201671891,6.388,6.3942,6.3756,6.3911,444305.1202
2006-03-02 13:00:00,20.64,20.73,20.64,20.71,340856.8443051202,6.3911,6.419,6.3911,6.4128,340856.8443
2006-03-02 13:30:00,20.7,20.82,20.69,20.81,543991.6405433647,6.4097,6.4468,6.4066,6.4438,543991.6405
2006-03-02 14:00:00,20.81,20.82,20.72,20.72,467711.5987460815,6.4438,6.4468,6.4159,6.4159,467711.5987
2006-03-02 14:30:00,20.73,20.75,20.69,20.74,491327.0637408568,6.419,6.4252,6.4066,6.4221,491327.0637
2006-03-02 15:00:00,20.75,20.83,20.74,20.81,785997.9101358411,6.4252,6.4499,6.4221,6.4438,785997.9101
2006-03-02 15:30:00,20.81,20.82,20.77,20.79,888192.2675026123,6.4438,6.4468,6.4314,6.4376,888192.2675
2006-03-03 09:30:00,20.73,20.8,20.7,20.78,671264.367816092,6.419,6.4407,6.4097,6.4345,671264.3678
2006-03-03 10:00:00,20.79,20.91,20.73,20.9,423615.4649947753,6.4376,6.4747,6.419,6.4716,423615.465
2006-03-03 10:30:00,20.9,20.91,20.77,20.77,332288.4012539185,6.4716,6.4747,6.4314,6.4314,332288.4013
2006-03-03 11:00:00,20.77,20.81,20.75,20.79,288192.2675026123,6.4314,6.4438,6.4252,6.4376,288192.2675
2006-03-03 11:30:00,20.79,20.9,20.78,20.89,387042.842215256,6.4376,6.4716,6.4345,6.4685,387042.8422
2006-03-03 12:00:00,20.89,21.07,20.87,21.07,424660.3970741901,6.4685,6.5243,6.4623,6.5243,424660.3971
2006-03-03 12:30:00,21.08,21.1,21.01,21.05,526645.7680250783,6.5274,6.5335,6.5057,6.5181,526645.768
2006-03-03 13:00:00,21.06,21.13,21.01,21.12,437199.58202716825,6.5212,6.5428,6.5057,6.5397,437199.582
2006-03-03 13:30:00,21.12,21.15,21.07,21.14,410867.2936259143,6.5397,6.549,6.5243,6.5459,410867.2936
2006-03-03 14:00:00,21.14,21.19,21.11,21.17,664158.8296760711,6.5459,6.5614,6.5366,6.5552,664158.8297
2006-03-03 14:30:00,21.15,21.18,21.08,21.08,486520.3761755486,6.549,6.5583,6.5274,6.5274,486520.3762
2006-03-03 15:00:00,21.08,21.08,20.98,20.99,601462.9049111807,6.5274,6.5274,6.4964,6.4995,601462.9049
2006-03-03 15:30:00,20.99,21.0,20.93,20.95,768234.0647857889,6.4995,6.5026,6.4809,6.4871,768234.0648
2006-03-06 09:30:00,20.96,21.03,20.9,20.92,699686.5203761755,6.4902,6.5119,6.4716,6.4778,699686.5204
2006-03-06 10:00:00,20.92,20.97,20.89,20.9,434900.7314524556,6.4778,6.4933,6.4685,6.4716,434900.7315
2006-03-06 10:30:00,20.9,20.96,20.89,20.96,412539.1849529781,6.4716,6.4902,6.4685,6.4902,412539.185
2006-03-06 11:00:00,20.96,20.99,20.9,20.93,326645.76802507835,6.4902,6.4995,6.4716,6.4809,326645.768
2006-03-06 11:30:00,20.93,20.99,20.93,20.97,265830.7210031348,6.4809,6.4995,6.4809,6.4933,265830.721
2006-03-06 12:00:00,20.98,21.0,20.95,20.99,297387.6698014629,6.4964,6.5026,6.4871,6.4995,297387.6698
2006-03-06 12:30:00,21.0,21.09,20.99,21.08,413793.1034482758,6.5026,6.5305,6.4995,6.5274,413793.1034
2006-03-06 13:00:00,21.08,21.12,21.04,21.04,639498.4326018809,6.5274,6.5397,6.515,6.515,639498.4326
2006-03-06 13:30:00,21.03,21.05,20.98,21.0,482758.62068965513,6.5119,6.5181,6.4964,6.5026,482758.6207
2006-03-06 14:00:00,21.01,21.02,20.89,20.92,515569.4879832811,6.5057,6.5088,6.4685,6.4778,515569.488
2006-03-06 14:30:00,20.91,20.95,20.89,20.89,484848.4848484848,6.4747,6.4871,6.4685,6.4685,484848.4848
2006-03-06 15:00:00,20.9,20.9,20.84,20.89,603970.7419017764,6.4716,6.4716,6.453,6.4685,603970.7419
2006-03-06 15:30:00,20.89,20.94,20.88,20.9,727899.6865203761,6.4685,6.484,6.4654,6.4716,727899.6865
2006-03-07 09:30:00,20.81,20.93,20.79,20.87,729362.591431557,6.4438,6.4809,6.4376,6.4623,729362.5914
2006-03-07 10:00:00,20.87,20.97,20.87,20.91,328735.632183908,6.4623,6.4933,6.4623,6.4747,328735.6322
2006-03-07 10:30:00,20.92,20.93,20.84,20.84,457053.29153605015,6.4778,6.4809,6.453,6.453,457053.2915
2006-03-07 11:00:00,20.85,20.89,20.59,20.85,572831.7659352142,6.4561,6.4685,6.3756,6.4561,572831.7659
2006-03-07 11:30:00,20.85,20.86,20.79,20.81,621943.5736677116,6.4561,6.4592,6.4376,6.4438,621943.5737
2006-03-07 12:00:00,20.81,20.84,20.77,20.77,549425.2873563218,6.4438,6.453,6.4314,6.4314,549425.2874
2006-03-07 12:30:00,20.77,20.8,20.67,20.67,394984.3260188088,6.4314,6.4407,6.4004,6.4004,394984.326
2006-03-07 13:00:00,20.67,20.7,20.65,20.69,527899.6865203761,6.4004,6.4097,6.3942,6.4066,527899.6865
2006-03-07 13:30:00,20.69,20.75,20.68,20.72,462486.9383490073,6.4066,6.4252,6.4035,6.4159,462486.9383
2006-03-07 14:00:00,20.72,20.78,20.69,20.76,381191.2225705329,6.4159,6.4345,6.4066,6.4283,381191.2226
2006-03-07 14:30:00,20.76,20.82,20.71,20.8,366980.1462904911,6.4283,6.4468,6.4128,6.4407,366980.1463
2006-03-07 15:00:00,20.79,20.84,20.77,20.82,577638.4535005224,6.4376,6.453,6.4314,6.4468,577638.4535
2006-03-07 15:30:00,20.83,20.88,20.82,20.82,1285475.4440961338,6.4499,6.4654,6.4468,6.4468,1285475.4441
2006-03-08 09:30:00,20.79,20.88,20.75,20.82,923301.9853709508,6.4376,6.4654,6.4252,6.4468,923301.9854
2006-03-08 10:00:00,20.81,20.86,20.77,20.77,386624.86938349006,6.4438,6.4592,6.4314,6.4314,386624.8694
2006-03-08 10:30:00,20.76,20.83,20.74,20.81,523928.9446185998,6.4283,6.4499,6.4221,6.4438,523928.9446
2006-03-08 11:00:00,20.81,20.81,20.76,20.79,217972.8317659352,6.4438,6.4438,6.4283,6.4376,217972.8318
2006-03-08 11:30:00,20.78,20.85,20.76,20.77,315987.46081504703,6.4345,6.4561,6.4283,6.4314,315987.4608
2006-03-08 12:00:00,20.76,20.8,20.76,20.78,255799.3730407524,6.4283,6.4407,6.4283,6.4345,255799.373
2006-03-08 12:30:00,20.79,20.84,20.78,20.83,332497.3876698015,6.4376,6.453,6.4345,6.4499,332497.3877
2006-03-08 13:00:00,20.83,20.93,20.83,20.93,299059.56112852664,6.4499,6.4809,6.4499,6.4809,299059.5611
2006-03-08 13:30:00,20.92,20.92,20.75,20.78,928944.618599791,6.4778,6.4778,6.4252,6.4345,928944.6186
2006-03-08 14:00:00,20.77,20.83,20.75,20.76,389132.7063740857,6.4314,6.4499,6.4252,6.4283,389132.7064
2006-03-08 14:30:00,20.76,20.84,20.74,20.82,515360.5015673981,6.4283,6.453,6.4221,6.4468,515360.5016
2006-03-08 15:00:00,20.83,20.83,20.77,20.78,491954.0229885057,6.4499,6.4499,6.4314,6.4345,491954.023
2006-03-08 15:30:00,20.77,20.85,20.77,20.81,793312.434691745,6.4314,6.4561,6.4314,6.4438,793312.4347
2006-03-09 09:30:00,20.81,20.85,20.7,20.72,1570741.9017763846,6.4438,6.4561,6.4097,6.4159,1570741.9018
2006-03-09 10:00:00,20.72,20.75,20.66,20.7,2821734.5872518285,6.4159,6.4252,6.3973,6.4097,2821734.5873
2006-03-09 10:30:00,20.71,20.74,20.7,20.71,377847.4399164054,6.4128,6.4221,6.4097,6.4128,377847.4399
2006-03-09 11:00:00,20.71,20.76,20.71,20.72,693834.9007314524,6.4128,6.4283,6.4128,6.4159,693834.9007
2006-03-09 11:30:00,20.72,20.74,20.7,20.71,437199.58202716825,6.4159,6.4221,6.4097,6.4128,437199.582
2006-03-09 12:00:00,20.71,20.71,20.67,20.7,281713.68861024035,6.4128,6.4128,6.4004,6.4097,281713.6886
2006-03-09 12:30:00,20.7,20.72,20.65,20.68,466039.70741901774,6.4097,6.4159,6.3942,6.4035,466039.7074
2006-03-09 13:00:00,20.68,20.68,20.59,20.64,2079414.838035528,6.4035,6.4035,6.3756,6.3911,2079414.838
2006-03-09 13:30:00,20.63,20.65,20.58,20.59,546290.4911180773,6.388,6.3942,6.3725,6.3756,546290.4911
2006-03-09 14:00:00,20.59,20.63,20.58,20.63,590177.6384535005,6.3756,6.388,6.3725,6.388,590177.6385
2006-03-09 14:30:00,20.63,20.66,20.61,20.65,1122466.039707419,6.388,6.3973,6.3818,6.3942,1122466.0397
2006-03-09 15:00:00,20.65,20.71,20.65,20.67,490700.104493208,6.3942,6.4128,6.3942,6.4004,490700.1045
2006-03-09 15:30:00,20.67,20.7,20.65,20.67,1352769.0700104493,6.4004,6.4097,6.3942,6.4004,1352769.07
2006-03-10 09:30:00,20.67,20.71,20.58,20.71,779310.3448275862,6.4004,6.4128,6.3725,6.4128,779310.3448
2006-03-10 10:00:00,20.7,20.85,20.67,20.84,643260.1880877743,6.4097,6.4561,6.4004,6.453,643260.1881
2006-03-10 10:30:00,20.84,20.88,20.79,20.85,514524.5559038663,6.453,6.4654,6.4376,6.4561,514524.5559
2006-03-10 11:00:00,20.85,20.86,20.79,20.83,316614.4200626959,6.4561,6.4592,6.4376,6.4499,316614.4201
2006-03-10 11:30:00,20.83,20.86,20.81,20.84,257471.2643678161,6.4499,6.4592,6.4438,6.453,257471.2644
2006-03-10 12:00:00,20.83,20.86,20.79,20.84,251410.65830721,6.4499,6.4592,6.4376,6.453,251410.6583
2006-03-10 12:30:00,20.84,20.87,20.83,20.84,243260.1880877743,6.453,6.4623,6.4499,6.453,243260.1881
2006-03-10 13:00:00,20.85,20.87,20.83,20.86,295924.7648902821,6.4561,6.4623,6.4499,6.4592,295924.7649
2006-03-10 13:30:00,20.87,20.91,20.85,20.87,294043.8871473354,6.4623,6.4747,6.4561,6.4623,294043.8871
2006-03-10 14:00:00,20.87,20.97,20.87,20.93,414420.0626959248,6.4623,6.4933,6.4623,6.4809,414420.0627
2006-03-10 14:30:00,20.93,21.04,20.92,20.93,713897.5966562174,6.4809,6.515,6.4778,6.4809,713897.5967
2006-03-10 15:00:00,20.92,20.99,20.89,20.97,639707.4190177638,6.4778,6.4995,6.4685,6.4933,639707.419
2006-03-10 15:30:00,20.98,21.03,20.97,21.01,1068547.5444096134,6.4964,6.5119,6.4933,6.5057,1068547.5444
2006-03-13 09:30:00,21.43,21.81,21.37,21.48,3615047.021943573,6.6357,6.7534,6.6172,6.6512,3615047.0219
2006-03-13 10:00:00,21.48,21.51,21.37,21.4,1768443.0512016718,6.6512,6.6605,6.6172,6.6264,1768443.0512
2006-03-13 10:30:00,21.4,21.47,21.37,21.41,1196865.2037617555,6.6264,6.6481,6.6172,6.6295,1196865.2038
2006-03-13 11:00:00,21.42,21.53,21.38,21.5,641588.2967607105,6.6326,6.6667,6.6203,6.6574,641588.2968
2006-03-13 11:30:00,21.5,21.53,21.41,21.47,1078369.9059561128,6.6574,6.6667,6.6295,6.6481,1078369.906
2006-03-13 12:00:00,21.45,21.51,21.4,21.49,555903.8662486938,6.6419,6.6605,6.6264,6.6543,555903.8662
2006-03-13 12:30:00,21.49,21.5,21.43,21.44,512434.6917450366,6.6543,6.6574,6.6357,6.6388,512434.6917
2006-03-13 13:00:00,21.44,21.48,21.43,21.48,670637.408568443,6.6388,6.6512,6.6357,6.6512,670637.4086
2006-03-13 13:30:00,21.48,21.52,21.47,21.51,1033019.8537095088,6.6512,6.6636,6.6481,6.6605,1033019.8537
2006-03-13 14:00:00,21.51,21.57,21.48,21.55,1271473.3542319748,6.6605,6.6791,6.6512,6.6729,1271473.3542
2006-03-13 14:30:00,21.55,21.56,21.46,21.48,914524.5559038662,6.6729,6.676,6.645,6.6512,914524.5559
2006-03-13 15:00:00,21.48,21.5,21.41,21.42,1649111.807732497,6.6512,6.6574,6.6295,6.6326,1649111.8077
2006-03-13 15:30:00,21.42,21.49,21.39,21.49,1495924.7648902822,6.6326,6.6543,6.6233,6.6543,1495924.7649
2006-03-14 09:30:00,21.34,21.41,21.33,21.4,1415464.9947753395,6.6079,6.6295,6.6048,6.6264,1415464.9948
2006-03-14 10:00:00,21.42,21.43,21.36,21.39,575548.5893416927,6.6326,6.6357,6.6141,6.6233,575548.5893
2006-03-14 10:30:00,21.39,21.4,21.36,21.39,550888.1922675025,6.6233,6.6264,6.6141,6.6233,550888.1923
2006-03-14 11:00:00,21.39,21.47,21.38,21.47,534796.2382445141,6.6233,6.6481,6.6203,6.6481,534796.2382
2006-03-14 11:30:00,21.46,21.5,21.45,21.47,337095.0888192267,6.645,6.6574,6.6419,6.6481,337095.0888
2006-03-14 12:00:00,21.47,21.5,21.45,21.47,292580.98223615467,6.6481,6.6574,6.6419,6.6481,292580.9822
2006-03-14 12:30:00,21.46,21.47,21.44,21.44,375339.6029258098,6.645,6.6481,6.6388,6.6388,375339.6029
2006-03-14 13:00:00,21.44,21.48,21.44,21.47,349007.31452455587,6.6388,6.6512,6.6388,6.6481,349007.3145
2006-03-14 13:30:00,21.47,21.55,21.46,21.53,1356530.8254963427,6.6481,6.6729,6.645,6.6667,1356530.8255
2006-03-14 14:00:00,21.54,21.59,21.49,21.59,535214.21107628,6.6698,6.6853,6.6543,6.6853,535214.2111
2006-03-14 14:30:00,21.59,21.61,21.55,21.59,419435.736677116,6.6853,6.6915,6.6729,6.6853,419435.7367
2006-03-14 15:00:00,21.59,21.61,21.56,21.56,597492.1630094043,6.6853,6.6915,6.676,6.676,597492.163
2006-03-14 15:30:00,21.56,21.63,21.55,21.6,1308881.922675026,6.676,6.6977,6.6729,6.6884,1308881.9227
2006-03-15 09:30:00,21.53,21.57,21.38,21.4,1259770.1149425288,6.6667,6.6791,6.6203,6.6264,1259770.1149
2006-03-15 10:00:00,21.39,21.47,21.39,21.45,504284.2215256008,6.6233,6.6481,6.6233,6.6419,504284.2215
2006-03-15 10:30:00,21.45,21.51,21.4,21.4,843260.1880877742,6.6419,6.6605,6.6264,6.6264,843260.1881
2006-03-15 11:00:00,21.39,21.45,21.29,21.4,647230.9299895506,6.6233,6.6419,6.5924,6.6264,647230.93
2006-03-15 11:30:00,21.4,21.45,21.38,21.45,512643.6781609195,6.6264,6.6419,6.6203,6.6419,512643.6782
2006-03-15 12:00:00,21.45,21.47,21.41,21.45,216091.9540229885,6.6419,6.6481,6.6295,6.6419,216091.954
2006-03-15 12:30:00,21.46,21.52,21.45,21.5,228840.12539184952,6.645,6.6636,6.6419,6.6574,228840.1254
2006-03-15 13:00:00,21.5,21.51,21.44,21.46,513479.6238244514,6.6574,6.6605,6.6388,6.645,513479.6238
2006-03-15 13:30:00,21.46,21.49,21.46,21.48,233437.8265412748,6.645,6.6543,6.645,6.6512,233437.8265
2006-03-15 14:00:00,21.48,21.64,21.46,21.64,563218.3908045976,6.6512,6.7008,6.645,6.7008,563218.3908
2006-03-15 14:30:00,21.64,21.66,21.6,21.61,458516.1964472309,6.7008,6.707,6.6884,6.6915,458516.1964
2006-03-15 15:00:00,21.61,21.72,21.61,21.69,869801.4629049111,6.6915,6.7255,6.6915,6.7162,869801.4629
2006-03-15 15:30:00,21.69,21.69,21.63,21.65,1045768.02507837,6.7162,6.7162,6.6977,6.7039,1045768.0251
2006-03-16 09:30:00,21.56,21.58,21.48,21.52,1354858.934169279,6.676,6.6822,6.6512,6.6636,1354858.9342
2006-03-16 10:00:00,21.53,21.56,21.51,21.53,805015.6739811912,6.6667,6.676,6.6605,6.6667,805015.674
2006-03-16 10:30:00,21.53,21.56,21.51,21.53,487147.3354231975,6.6667,6.676,6.6605,6.6667,487147.3354
2006-03-16 11:00:00,21.53,21.55,21.52,21.54,542319.7492163009,6.6667,6.6729,6.6636,6.6698,542319.7492
2006-03-16 11:30:00,21.54,21.55,21.52,21.53,452873.5632183908,6.6698,6.6729,6.6636,6.6667,452873.5632
2006-03-16 12:00:00,21.53,21.55,21.5,21.53,326854.75444096135,6.6667,6.6729,6.6574,6.6667,326854.7544
2006-03-16 12:30:00,21.53,21.56,21.51,21.53,331661.4420062696,6.6667,6.676,6.6605,6.6667,331661.442
2006-03-16 13:00:00,21.52,21.53,21.5,21.51,260815.04702194355,6.6636,6.6667,6.6574,6.6605,260815.047
2006-03-16 13:30:00,21.52,21.54,21.48,21.53,431765.9352142111,6.6636,6.6698,6.6512,6.6667,431765.9352
2006-03-16 14:00:00,21.53,21.57,21.51,21.54,446185.99791013583,6.6667,6.6791,6.6605,6.6698,446185.9979
2006-03-16 14:30:00,21.54,21.56,21.52,21.52,299059.56112852664,6.6698,6.676,6.6636,6.6636,299059.5611
2006-03-16 15:00:00,21.52,21.55,21.51,21.54,402925.8098223615,6.6636,6.6729,6.6605,6.6698,402925.8098
2006-03-16 15:30:00,21.54,21.57,21.52,21.54,847857.8892371996,6.6698,6.6791,6.6636,6.6698,847857.8892
2006-03-17 09:30:00,21.63,21.64,21.49,21.59,3764263.322884013,6.6977,6.7008,6.6543,6.6853,3764263.3229
2006-03-17 10:00:00,21.59,21.76,21.59,21.7,744618.5997910135,6.6853,6.7379,6.6853,6.7193,744618.5998
2006-03-17 10:30:00,21.7,21.7,21.6,21.6,457471.2643678161,6.7193,6.7193,6.6884,6.6884,457471.2644
2006-03-17 11:00:00,21.6,21.65,21.59,21.62,379937.3040752351,6.6884,6.7039,6.6853,6.6946,379937.3041
2006-03-17 11:30:00,21.62,21.64,21.59,21.6,201462.90491118075,6.6946,6.7008,6.6853,6.6884,201462.9049
2006-03-17 12:00:00,21.6,21.65,21.58,21.6,627168.2340647858,6.6884,6.7039,6.6822,6.6884,627168.2341
2006-03-17 12:30:00,21.59,21.65,21.59,21.62,276280.0417972832,6.6853,6.7039,6.6853,6.6946,276280.0418
2006-03-17 13:00:00,21.62,21.64,21.58,21.61,331243.46917450364,6.6946,6.7008,6.6822,6.6915,331243.4692
2006-03-17 13:30:00,21.61,21.61,21.56,21.58,330198.5370950888,6.6915,6.6915,6.676,6.6822,330198.5371
2006-03-17 14:00:00,21.59,21.62,21.55,21.55,251201.67189132705,6.6853,6.6946,6.6729,6.6729,251201.6719
2006-03-17 14:30:00,21.56,21.63,21.55,21.6,328108.6729362591,6.676,6.6977,6.6729,6.6884,328108.6729
2006-03-17 15:00:00,21.6,21.63,21.56,21.56,325182.8631138976,6.6884,6.6977,6.676,6.676,325182.8631
2006-03-17 15:30:00,21.55,21.62,21.55,21.62,1028004.1797283177,6.6729,6.6946,6.6729,6.6946,1028004.1797
2006-03-20 09:30:00,21.48,21.51,21.38,21.49,1241170.3239289443,6.6512,6.6605,6.6203,6.6543,1241170.3239
2006-03-20 10:00:00,21.49,21.51,21.39,21.39,1063322.8840125392,6.6543,6.6605,6.6233,6.6233,1063322.884
2006-03-20 10:30:00,21.39,21.42,21.31,21.38,762800.4179728318,6.6233,6.6326,6.5986,6.6203,762800.418
2006-03-20 11:00:00,21.38,21.4,21.31,21.33,504075.2351097179,6.6203,6.6264,6.5986,6.6048,504075.2351
2006-03-20 11:30:00,21.32,21.39,21.31,21.39,523092.9989550679,6.6017,6.6233,6.5986,6.6233,523092.999
2006-03-20 12:00:00,21.39,21.39,21.33,21.34,368861.0240334378,6.6233,6.6233,6.6048,6.6079,368861.024
2006-03-20 12:30:00,21.35,21.38,21.34,21.38,328317.6593521421,6.611,6.6203,6.6079,6.6203,328317.6594
2006-03-20 13:00:00,21.38,21.38,21.33,21.34,796447.2309299895,6.6203,6.6203,6.6048,6.6079,796447.2309
2006-03-20 13:30:00,21.33,21.34,21.25,21.25,503657.26227795193,6.6048,6.6079,6.58,6.58,503657.2623
2006-03-20 14:00:00,21.25,21.27,21.21,21.22,539184.9529780564,6.58,6.5862,6.5676,6.5707,539184.953
2006-03-20 14:30:00,21.22,21.27,21.17,21.24,501567.3981191223,6.5707,6.5862,6.5552,6.5769,501567.3981
2006-03-20 15:00:00,21.24,21.24,21.17,21.17,1703866.2486938348,6.5769,6.5769,6.5552,6.5552,1703866.2487
2006-03-20 15:30:00,21.17,21.21,21.13,21.18,1702194.3573667712,6.5552,6.5676,6.5428,6.5583,1702194.3574
2006-03-21 09:30:00,21.28,21.28,21.12,21.19,948798.3281086728,6.5893,6.5893,6.5397,6.5614,948798.3281
2006-03-21 10:00:00,21.18,21.26,21.16,21.25,686102.4033437826,6.5583,6.5831,6.5521,6.58,686102.4033
2006-03-21 10:30:00,21.25,21.3,21.23,21.27,514315.5694879832,6.58,6.5955,6.5738,6.5862,514315.5695
2006-03-21 11:00:00,21.27,21.27,21.2,21.23,327481.71368861024,6.5862,6.5862,6.5645,6.5738,327481.7137
2006-03-21 11:30:00,21.23,21.32,21.23,21.29,1060606.0606060603,6.5738,6.6017,6.5738,6.5924,1060606.0606
2006-03-21 12:00:00,21.3,21.32,21.26,21.27,483594.566353187,6.5955,6.6017,6.5831,6.5862,483594.5664
2006-03-21 12:30:00,21.27,21.32,21.23,21.25,449320.79414838034,6.5862,6.6017,6.5738,6.58,449320.7941
2006-03-21 13:00:00,21.25,21.29,21.21,21.23,320167.1891327064,6.58,6.5924,6.5676,6.5738,320167.1891
2006-03-21 13:30:00,21.23,21.26,21.11,21.14,410031.3479623824,6.5738,6.5831,6.5366,6.5459,410031.348
2006-03-21 14:00:00,21.14,21.14,20.94,21.03,769278.9968652037,6.5459,6.5459,6.484,6.5119,769278.9969
2006-03-21 14:30:00,21.03,21.03,20.91,20.96,615673.9811912226,6.5119,6.5119,6.4747,6.4902,615673.9812
2006-03-21 15:00:00,20.96,21.05,20.95,21.04,716405.4336468129,6.4902,6.5181,6.4871,6.515,716405.4336
2006-03-21 15:30:00,21.04,21.06,21.01,21.03,690700.1044932079,6.515,6.5212,6.5057,6.5119,690700.1045
2006-03-22 09:30:00,21.04,21.04,20.96,21.01,1793730.407523511,6.515,6.515,6.4902,6.5057,1793730.4075
2006-03-22 10:00:00,21.0,21.0,20.92,20.96,1063113.897596656,6.5026,6.5026,6.4778,6.4902,1063113.8976
2006-03-22 10:30:00,20.96,20.98,20.92,20.93,642633.2288401254,6.4902,6.4964,6.4778,6.4809,642633.2288
2006-03-22 11:00:00,20.93,21.02,20.92,21.01,830094.0438871473,6.4809,6.5088,6.4778,6.5057,830094.0439
2006-03-22 11:30:00,21.01,21.08,21.0,21.01,820898.6415882967,6.5057,6.5274,6.5026,6.5057,820898.6416
2006-03-22 12:00:00,21.01,21.04,20.99,20.99,336468.1295715778,6.5057,6.515,6.4995,6.4995,336468.1296
2006-03-22 12:30:00,20.99,21.02,20.97,21.01,377638.4535005225,6.4995,6.5088,6.4933,6.5057,377638.4535
2006-03-22 13:00:00,21.02,21.04,21.0,21.04,491745.0365726228,6.5088,6.515,6.5026,6.515,491745.0366
2006-03-22 13:30:00,21.04,21.07,21.03,21.04,329571.5778474399,6.515,6.5243,6.5119,6.515,329571.5778
2006-03-22 14:00:00,21.04,21.06,20.95,20.96,400835.94566353183,6.515,6.5212,6.4871,6.4902,400835.9457
2006-03-22 14:30:00,20.96,21.09,20.96,21.08,404179.72831765935,6.4902,6.5305,6.4902,6.5274,404179.7283
2006-03-22 15:00:00,21.08,21.09,21.04,21.06,511807.7324973876,6.5274,6.5305,6.515,6.5212,511807.7325
2006-03-22 15:30:00,21.06,21.15,21.05,21.1,1470010.449320794,6.5212,6.549,6.5181,6.5335,1470010.4493
2006-03-23 09:30:00,20.96,20.98,20.71,20.76,1372413.793103448,6.4902,6.4964,6.4128,6.4283,1372413.7931
2006-03-23 10:00:00,20.75,20.81,20.7,20.81,811703.2392894462,6.4252,6.4438,6.4097,6.4438,811703.2393
2006-03-23 10:30:00,20.81,20.81,20.7,20.7,720585.1619644723,6.4438,6.4438,6.4097,6.4097,720585.162
2006-03-23 11:00:00,20.7,20.84,20.65,20.81,737931.0344827586,6.4097,6.453,6.3942,6.4438,737931.0345
2006-03-23 11:30:00,20.81,20.93,20.8,20.92,498432.60188087774,6.4438,6.4809,6.4407,6.4778,498432.6019
2006-03-23 12:00:00,20.92,20.99,20.91,20.97,506165.0992685476,6.4778,6.4995,6.4747,6.4933,506165.0993
2006-03-23 12:30:00,20.96,21.11,20.96,21.05,576802.5078369905,6.4902,6.5366,6.4902,6.5181,576802.5078
2006-03-23 13:00:00,21.04,21.07,21.01,21.04,642633.2288401254,6.515,6.5243,6.5057,6.515,642633.2288
2006-03-23 13:30:00,21.04,21.07,21.01,21.06,379937.3040752351,6.515,6.5243,6.5057,6.5212,379937.3041
2006-03-23 14:00:00,21.06,21.07,20.95,21.02,710971.7868338558,6.5212,6.5243,6.4871,6.5088,710971.7868
2006-03-23 14:30:00,21.03,21.03,20.92,20.96,430929.9895506792,6.5119,6.5119,6.4778,6.4902,430929.9896
2006-03-23 15:00:00,20.96,21.02,20.94,21.01,417136.88610240334,6.4902,6.5088,6.484,6.5057,417136.8861
2006-03-23 15:30:00,21.01,21.03,20.95,21.01,792894.4618599791,6.5057,6.5119,6.4871,6.5057,792894.4619
2006-03-24 09:30:00,20.91,21.0,20.86,20.92,1092163.0094043887,6.4747,6.5026,6.4592,6.4778,1092163.0094
2006-03-24 10:00:00,20.92,20.95,20.9,20.94,1222988.5057471264,6.4778,6.4871,6.4716,6.484,1222988.5057
2006-03-24 10:30:00,20.98,21.0,20.92,20.92,1060606.0606060603,6.4964,6.5026,6.4778,6.4778,1060606.0606
2006-03-24 11:00:00,20.92,20.92,20.81,20.85,851201.671891327,6.4778,6.4778,6.4438,6.4561,851201.6719
2006-03-24 11:30:00,20.85,20.86,20.76,20.83,829049.1118077325,6.4561,6.4592,6.4283,6.4499,829049.1118
2006-03-24 12:00:00,20.83,20.88,20.83,20.88,841588.2967607105,6.4499,6.4654,6.4499,6.4654,841588.2968
2006-03-24 12:30:00,20.88,20.89,20.85,20.88,611912.2257053291,6.4654,6.4685,6.4561,6.4654,611912.2257
2006-03-24 13:00:00,20.88,20.91,20.85,20.87,780982.2361546499,6.4654,6.4747,6.4561,6.4623,780982.2362
2006-03-24 13:30:00,20.87,20.89,20.84,20.85,657053.2915360502,6.4623,6.4685,6.453,6.4561,657053.2915
2006-03-24 14:00:00,20.85,20.89,20.85,20.89,1468547.5444096134,6.4561,6.4685,6.4561,6.4685,1468547.5444
2006-03-24 14:30:00,20.89,20.98,20.88,20.94,516823.40647857887,6.4685,6.4964,6.4654,6.484,516823.4065
2006-03-24 15:00:00,20.94,21.01,20.89,21.01,681922.6750261233,6.484,6.5057,6.4685,6.5057,681922.675
2006-03-24 15:30:00,21.01,21.04,20.94,21.0,1714315.5694879831,6.5057,6.515,6.484,6.5026,1714315.5695
2006-03-27 09:30:00,21.34,21.34,21.05,21.05,1405015.6739811911,6.6079,6.6079,6.5181,6.5181,1405015.674
2006-03-27 10:00:00,21.05,21.1,20.81,20.86,1208359.4566353187,6.5181,6.5335,6.4438,6.4592,1208359.4566
2006-03-27 10:30:00,20.86,20.87,20.74,20.74,793521.421107628,6.4592,6.4623,6.4221,6.4221,793521.4211
2006-03-27 11:00:00,20.74,20.8,20.69,20.73,800208.986415883,6.4221,6.4407,6.4066,6.419,800208.9864
2006-03-27 11:30:00,20.74,20.81,20.73,20.79,656426.3322884012,6.4221,6.4438,6.419,6.4376,656426.3323
2006-03-27 12:00:00,20.79,20.83,20.75,20.8,754649.947753396,6.4376,6.4499,6.4252,6.4407,754649.9478
2006-03-27 12:30:00,20.8,20.99,20.8,20.8,335214.21107628004,6.4407,6.4995,6.4407,6.4407,335214.2111
2006-03-27 13:00:00,20.8,20.87,20.8,20.84,473772.20480668754,6.4407,6.4623,6.4407,6.453,473772.2048
2006-03-27 13:30:00,20.84,20.85,20.72,20.73,398537.0950888192,6.453,6.4561,6.4159,6.419,398537.0951
2006-03-27 14:00:00,20.73,20.77,20.71,20.76,474608.1504702194,6.419,6.4314,6.4128,6.4283,474608.1505
2006-03-27 14:30:00,20.76,20.85,20.72,20.81,603970.7419017764,6.4283,6.4561,6.4159,6.4438,603970.7419
2006-03-27 15:00:00,20.82,20.82,20.73,20.73,544200.6269592476,6.4468,6.4468,6.419,6.419,544200.627
2006-03-27 15:30:00,20.73,20.84,20.73,20.8,1335005.224660397,6.419,6.453,6.419,6.4407,1335005.2247
2006-03-28 09:30:00,20.69,20.76,20.58,20.58,952142.1107628004,6.4066,6.4283,6.3725,6.3725,952142.1108
2006-03-28 10:00:00,20.57,20.69,20.56,20.62,627586.2068965517,6.3694,6.4066,6.3663,6.3849,627586.2069
2006-03-28 10:30:00,20.62,20.63,20.57,20.58,542110.762800418,6.3849,6.388,6.3694,6.3725,542110.7628
2006-03-28 11:00:00,20.58,20.59,20.51,20.54,1141692.789968652,6.3725,6.3756,6.3509,6.3601,1141692.79
2006-03-28 11:30:00,20.54,20.58,20.52,20.57,564681.2957157785,6.3601,6.3725,6.354,6.3694,564681.2957
2006-03-28 12:00:00,20.58,20.65,20.57,20.64,597910.1358411703,6.3725,6.3942,6.3694,6.3911,597910.1358
2006-03-28 12:30:00,20.64,20.65,20.59,20.61,268547.54440961336,6.3911,6.3942,6.3756,6.3818,268547.5444
2006-03-28 13:00:00,20.61,20.62,20.57,20.57,263740.8568443051,6.3818,6.3849,6.3694,6.3694,263740.8568
2006-03-28 13:30:00,20.58,20.62,20.57,20.61,305747.1264367816,6.3725,6.3849,6.3694,6.3818,305747.1264
2006-03-28 14:00:00,20.61,20.65,20.48,20.54,1044723.092998955,6.3818,6.3942,6.3416,6.3601,1044723.093
2006-03-28 14:30:00,20.53,20.64,20.48,20.61,1221316.6144200626,6.3571,6.3911,6.3416,6.3818,1221316.6144
2006-03-28 15:00:00,20.62,20.68,20.5,20.5,1599373.040752351,6.3849,6.4035,6.3478,6.3478,1599373.0408
2006-03-28 15:30:00,20.5,20.58,20.48,20.56,1617763.8453500522,6.3478,6.3725,6.3416,6.3663,1617763.8454
2006-03-29 09:30:00,20.59,20.7,20.53,20.65,629467.0846394984,6.3756,6.4097,6.3571,6.3942,629467.0846
2006-03-29 10:00:00,20.65,20.74,20.6,20.61,560292.5809822362,6.3942,6.4221,6.3787,6.3818,560292.581
2006-03-29 10:30:00,20.63,20.64,20.47,20.49,711389.7596656217,6.388,6.3911,6.3385,6.3447,711389.7597
2006-03-29 11:00:00,20.49,20.5,20.4,20.49,621734.5872518286,6.3447,6.3478,6.3168,6.3447,621734.5873
2006-03-29 11:30:00,20.49,20.53,20.47,20.53,464158.8296760711,6.3447,6.3571,6.3385,6.3571,464158.8297
2006-03-29 12:00:00,20.53,20.57,20.51,20.51,327899.6865203762,6.3571,6.3694,6.3509,6.3509,327899.6865
2006-03-29 12:30:00,20.51,20.53,20.45,20.47,977429.4670846396,6.3509,6.3571,6.3323,6.3385,977429.4671
2006-03-29 13:00:00,20.47,20.51,20.43,20.45,472727.2727272727,6.3385,6.3509,6.3261,6.3323,472727.2727
2006-03-29 13:30:00,20.45,20.47,20.42,20.46,540647.8578892372,6.3323,6.3385,6.323,6.3354,540647.8579
2006-03-29 14:00:00,20.46,20.49,20.45,20.48,597910.1358411703,6.3354,6.3447,6.3323,6.3416,597910.1358
2006-03-29 14:30:00,20.48,20.5,20.45,20.48,464994.7753396029,6.3416,6.3478,6.3323,6.3416,464994.7753
2006-03-29 15:00:00,20.48,20.58,20.46,20.55,641170.3239289447,6.3416,6.3725,6.3354,6.3632,641170.3239
2006-03-29 15:30:00,20.55,20.57,20.47,20.54,715151.5151515151,6.3632,6.3694,6.3385,6.3601,715151.5152
2006-03-30 09:30:00,20.53,20.66,20.5,20.63,792267.5026123301,6.3571,6.3973,6.3478,6.388,792267.5026
2006-03-30 10:00:00,20.63,20.71,20.62,20.62,645350.052246604,6.388,6.4128,6.3849,6.3849,645350.0522
2006-03-30 10:30:00,20.61,20.62,20.53,20.53,968652.0376175548,6.3818,6.3849,6.3571,6.3571,968652.0376
2006-03-30 11:00:00,20.53,20.53,20.39,20.44,934796.238244514,6.3571,6.3571,6.3137,6.3292,934796.2382
2006-03-30 11:30:00,20.44,20.45,20.39,20.4,315778.474399164,6.3292,6.3323,6.3137,6.3168,315778.4744
2006-03-30 12:00:00,20.39,20.47,20.39,20.44,318704.2842215256,6.3137,6.3385,6.3137,6.3292,318704.2842
2006-03-30 12:30:00,20.45,20.46,20.33,20.4,375966.5621734587,6.3323,6.3354,6.2951,6.3168,375966.5622
2006-03-30 13:00:00,20.4,20.41,20.33,20.34,335841.17032392893,6.3168,6.3199,6.2951,6.2982,335841.1703
2006-03-30 13:30:00,20.34,20.38,20.28,20.36,553396.0292580982,6.2982,6.3106,6.2796,6.3044,553396.0293
2006-03-30 14:00:00,20.36,20.43,20.36,20.43,408150.4702194357,6.3044,6.3261,6.3044,6.3261,408150.4702
2006-03-30 14:30:00,20.43,20.43,20.35,20.37,418390.8045977011,6.3261,6.3261,6.3013,6.3075,418390.8046
2006-03-30 15:00:00,20.38,20.48,20.36,20.46,604597.7011494252,6.3106,6.3416,6.3044,6.3354,604597.7011
2006-03-30 15:30:00,20.46,20.46,20.37,20.4,1071055.381400209,6.3354,6.3354,6.3075,6.3168,1071055.3814
2006-03-31 09:30:00,20.4,20.56,20.39,20.49,807314.5245559039,6.3168,6.3663,6.3137,6.3447,807314.5246
2006-03-31 10:00:00,20.5,20.51,20.39,20.4,419226.750261233,6.3478,6.3509,6.3137,6.3168,419226.7503
2006-03-31 10:30:00,20.39,20.44,20.32,20.33,430512.0167189133,6.3137,6.3292,6.292,6.2951,430512.0167
2006-03-31 11:00:00,20.33,20.38,20.29,20.31,363636.3636363637,6.2951,6.3106,6.2827,6.2889,363636.3636
2006-03-31 11:30:00,20.31,20.38,20.3,20.36,256844.3051201672,6.2889,6.3106,6.2858,6.3044,256844.3051
2006-03-31 12:00:00,20.36,20.37,20.32,20.32,382654.12748171366,6.3044,6.3075,6.292,6.292,382654.1275
2006-03-31 12:30:00,20.32,20.35,20.25,20.28,324555.9038662487,6.292,6.3013,6.2703,6.2796,324555.9039
2006-03-31 13:00:00,20.27,20.36,20.27,20.31,571368.8610240334,6.2765,6.3044,6.2765,6.2889,571368.861
2006-03-31 13:30:00,20.31,20.34,20.29,20.32,387878.78787878784,6.2889,6.2982,6.2827,6.292,387878.7879
2006-03-31 14:00:00,20.33,20.36,20.32,20.33,374921.6300940439,6.2951,6.3044,6.292,6.2951,374921.6301
2006-03-31 14:30:00,20.34,20.39,20.31,20.38,411494.2528735632,6.2982,6.3137,6.2889,6.3106,411494.2529
2006-03-31 15:00:00,20.38,20.41,20.31,20.36,512225.7053291536,6.3106,6.3199,6.2889,6.3044,512225.7053
2006-03-31 15:30:00,20.36,20.4,20.3,20.32,1140856.8443051202,6.3044,6.3168,6.2858,6.292,1140856.8443
2006-04-03 09:30:00,20.25,20.5,20.25,20.5,745663.5318704284,6.2703,6.3478,6.2703,6.3478,745663.5319
2006-04-03 10:00:00,20.49,20.5,20.38,20.39,724555.9038662487,6.3447,6.3478,6.3106,6.3137,724555.9039
2006-04-03 10:30:00,20.39,20.53,20.38,20.5,622152.5600835945,6.3137,6.3571,6.3106,6.3478,622152.5601
2006-04-03 11:00:00,20.5,20.51,20.45,20.49,1440334.3782654128,6.3478,6.3509,6.3323,6.3447,1440334.3783
2006-04-03 11:30:00,20.48,20.5,20.44,20.48,528526.6457680251,6.3416,6.3478,6.3292,6.3416,528526.6458
2006-04-03 12:00:00,20.48,20.5,20.45,20.5,556321.8390804598,6.3416,6.3478,6.3323,6.3478,556321.8391
2006-04-03 12:30:00,20.5,20.55,20.47,20.54,578056.4263322884,6.3478,6.3632,6.3385,6.3601,578056.4263
2006-04-03 13:00:00,20.54,20.55,20.5,20.54,430303.0303030303,6.3601,6.3632,6.3478,6.3601,430303.0303
2006-04-03 13:30:00,20.54,20.62,20.52,20.59,353814.00208986417,6.3601,6.3849,6.354,6.3756,353814.0021
2006-04-03 14:00:00,20.59,20.62,20.58,20.59,327899.6865203762,6.3756,6.3849,6.3725,6.3756,327899.6865
2006-04-03 14:30:00,20.59,20.61,20.53,20.57,592685.4754440961,6.3756,6.3818,6.3571,6.3694,592685.4754
2006-04-03 15:00:00,20.57,20.62,20.56,20.58,561128.526645768,6.3694,6.3849,6.3663,6.3725,561128.5266
2006-04-03 15:30:00,20.58,20.59,20.46,20.53,1764681.2957157784,6.3725,6.3756,6.3354,6.3571,1764681.2957
2006-04-04 09:30:00,20.55,20.57,20.29,20.33,825078.3699059561,6.3632,6.3694,6.2827,6.2951,825078.3699
2006-04-04 10:00:00,20.33,20.41,20.32,20.35,511807.7324973876,6.2951,6.3199,6.292,6.3013,511807.7325
2006-04-04 10:30:00,20.35,20.38,20.32,20.35,495506.7920585162,6.3013,6.3106,6.292,6.3013,495506.7921
2006-04-04 11:00:00,20.34,20.36,20.3,20.32,472936.2591431557,6.2982,6.3044,6.2858,6.292,472936.2591
2006-04-04 11:30:00,20.32,20.39,20.32,20.37,657471.264367816,6.292,6.3137,6.292,6.3075,657471.2644
2006-04-04 12:00:00,20.36,20.45,20.36,20.4,658098.223615465,6.3044,6.3323,6.3044,6.3168,658098.2236
2006-04-04 12:30:00,20.4,20.46,20.4,20.42,592894.4618599791,6.3168,6.3354,6.3168,6.323,592894.4619
2006-04-04 13:00:00,20.43,20.44,20.35,20.36,345245.55903866247,6.3261,6.3292,6.3013,6.3044,345245.559
2006-04-04 13:30:00,20.36,20.43,20.35,20.4,420689.6551724138,6.3044,6.3261,6.3013,6.3168,420689.6552
2006-04-04 14:00:00,20.4,20.45,20.38,20.44,498432.60188087774,6.3168,6.3323,6.3106,6.3292,498432.6019
2006-04-04 14:30:00,20.44,20.47,20.38,20.42,374503.657262278,6.3292,6.3385,6.3106,6.323,374503.6573
2006-04-04 15:00:00,20.43,20.44,20.38,20.39,376384.53500522464,6.3261,6.3292,6.3106,6.3137,376384.535
2006-04-04 15:30:00,20.38,20.46,20.34,20.34,1090909.0909090908,6.3106,6.3354,6.2982,6.2982,1090909.0909
2006-04-05 09:30:00,20.33,20.33,20.15,20.24,1145663.5318704285,6.2951,6.2951,6.2394,6.2673,1145663.5319
2006-04-05 10:00:00,20.24,20.34,20.18,20.33,1037617.554858934,6.2673,6.2982,6.2487,6.2951,1037617.5549
2006-04-05 10:30:00,20.33,20.39,20.31,20.34,1172831.7659352142,6.2951,6.3137,6.2889,6.2982,1172831.7659
2006-04-05 11:00:00,20.34,20.41,20.34,20.37,508045.9770114942,6.2982,6.3199,6.2982,6.3075,508045.977
2006-04-05 11:30:00,20.36,20.46,20.36,20.46,475862.0689655172,6.3044,6.3354,6.3044,6.3354,475862.069
2006-04-05 12:00:00,20.45,20.49,20.4,20.41,395193.3124346917,6.3323,6.3447,6.3168,6.3199,395193.3124
2006-04-05 12:30:00,20.4,20.5,20.38,20.47,273145.24555903865,6.3168,6.3478,6.3106,6.3385,273145.2456
2006-04-05 13:00:00,20.47,20.5,20.4,20.41,695924.7648902821,6.3385,6.3478,6.3168,6.3199,695924.7649
2006-04-05 13:30:00,20.42,20.46,20.4,20.41,416091.9540229885,6.323,6.3354,6.3168,6.3199,416091.954
2006-04-05 14:00:00,20.41,20.45,20.4,20.41,345663.5318704284,6.3199,6.3323,6.3168,6.3199,345663.5319
2006-04-05 14:30:00,20.41,20.47,20.4,20.47,418181.8181818182,6.3199,6.3385,6.3168,6.3385,418181.8182
2006-04-05 15:00:00,20.46,20.49,20.41,20.47,400417.972831766,6.3354,6.3447,6.3199,6.3385,400417.9728
2006-04-05 15:30:00,20.46,20.47,20.4,20.41,882549.6342737721,6.3354,6.3385,6.3168,6.3199,882549.6343
2006-04-06 09:30:00,20.41,20.48,20.38,20.46,1239707.4190177638,6.3199,6.3416,6.3106,6.3354,1239707.419
2006-04-06 10:00:00,20.46,20.51,20.44,20.46,717241.3793103448,6.3354,6.3509,6.3292,6.3354,717241.3793
2006-04-06 10:30:00,20.46,20.49,20.44,20.48,534169.2789968651,6.3354,6.3447,6.3292,6.3416,534169.279
2006-04-06 11:00:00,20.48,20.52,20.46,20.49,610867.2936259143,6.3416,6.354,6.3354,6.3447,610867.2936
2006-04-06 11:30:00,20.49,20.51,20.46,20.48,890909.0909090908,6.3447,6.3509,6.3354,6.3416,890909.0909
2006-04-06 12:00:00,20.48,20.48,20.4,20.44,771159.8746081505,6.3416,6.3416,6.3168,6.3292,771159.8746
2006-04-06 12:30:00,20.44,20.45,20.39,20.39,468965.5172413793,6.3292,6.3323,6.3137,6.3137,468965.5172
2006-04-06 13:00:00,20.4,20.44,20.4,20.42,357993.7304075235,6.3168,6.3292,6.3168,6.323,357993.7304
2006-04-06 13:30:00,20.42,20.47,20.38,20.43,371577.8474399164,6.323,6.3385,6.3106,6.3261,371577.8474
2006-04-06 14:00:00,20.44,20.47,20.37,20.39,516823.40647857887,6.3292,6.3385,6.3075,6.3137,516823.4065
2006-04-06 14:30:00,20.39,20.4,20.36,20.39,358620.6896551724,6.3137,6.3168,6.3044,6.3137,358620.6897
2006-04-06 15:00:00,20.39,20.55,20.36,20.53,1075653.0825496342,6.3137,6.3632,6.3044,6.3571,1075653.0825
2006-04-06 15:30:00,20.53,20.57,20.47,20.5,1148171.368861024,6.3571,6.3694,6.3385,6.3478,1148171.3689
2006-04-07 09:30:00,20.51,20.57,20.43,20.47,497387.6698014629,6.3509,6.3694,6.3261,6.3385,497387.6698
2006-04-07 10:00:00,20.47,20.48,20.39,20.43,514733.5423197492,6.3385,6.3416,6.3137,6.3261,514733.5423
2006-04-07 10:30:00,20.43,20.47,20.36,20.36,528735.632183908,6.3261,6.3385,6.3044,6.3044,528735.6322
2006-04-07 11:00:00,20.36,20.4,20.34,20.38,414211.0762800418,6.3044,6.3168,6.2982,6.3106,414211.0763
2006-04-07 11:30:00,20.38,20.39,20.32,20.32,463949.84326018806,6.3106,6.3137,6.292,6.292,463949.8433
2006-04-07 12:00:00,20.32,20.37,20.3,20.36,374085.684430512,6.292,6.3075,6.2858,6.3044,374085.6844
2006-04-07 12:30:00,20.36,20.38,20.33,20.35,334169.2789968652,6.3044,6.3106,6.2951,6.3013,334169.279
2006-04-07 13:00:00,20.34,20.38,20.33,20.36,397910.1358411703,6.2982,6.3106,6.2951,6.3044,397910.1358
2006-04-07 13:30:00,20.35,20.36,20.25,20.29,470637.40856844303,6.3013,6.3044,6.2703,6.2827,470637.4086
2006-04-07 14:00:00,20.29,20.29,20.19,20.23,649529.7805642633,6.2827,6.2827,6.2518,6.2642,649529.7806
2006-04-07 14:30:00,20.22,20.32,20.22,20.3,444514.1065830721,6.2611,6.292,6.2611,6.2858,444514.1066
2006-04-07 15:00:00,20.3,20.3,20.15,20.16,474608.1504702194,6.2858,6.2858,6.2394,6.2425,474608.1505
2006-04-07 15:30:00,20.16,20.22,20.12,20.16,1424869.383490073,6.2425,6.2611,6.2301,6.2425,1424869.3835
2006-04-10 09:30:00,20.15,20.24,20.14,20.21,613584.1170323929,6.2394,6.2673,6.2363,6.258,613584.117
2006-04-10 10:00:00,20.2,20.28,20.14,20.16,1052873.5632183908,6.2549,6.2796,6.2363,6.2425,1052873.5632
2006-04-10 10:30:00,20.16,20.16,20.07,20.08,561755.4858934169,6.2425,6.2425,6.2146,6.2177,561755.4859
2006-04-10 11:00:00,20.07,20.14,20.06,20.11,388714.7335423197,6.2146,6.2363,6.2115,6.227,388714.7335
2006-04-10 11:30:00,20.11,20.18,20.09,20.11,451410.65830721,6.227,6.2487,6.2208,6.227,451410.6583
2006-04-10 12:00:00,20.11,20.14,20.06,20.1,479205.85161964473,6.227,6.2363,6.2115,6.2239,479205.8516
2006-04-10 12:30:00,20.1,20.12,20.06,20.1,310135.8411703239,6.2239,6.2301,6.2115,6.2239,310135.8412
2006-04-10 13:00:00,20.11,20.12,20.09,20.12,236154.64994775332,6.227,6.2301,6.2208,6.2301,236154.6499
2006-04-10 13:30:00,20.11,20.12,20.08,20.1,409404.38871473353,6.227,6.2301,6.2177,6.2239,409404.3887
2006-04-10 14:00:00,20.11,20.17,20.11,20.12,970532.9153605016,6.227,6.2456,6.227,6.2301,970532.9154
2006-04-10 14:30:00,20.12,20.19,20.09,20.18,442006.2695924765,6.2301,6.2518,6.2208,6.2487,442006.2696
2006-04-10 15:00:00,20.17,20.24,20.15,20.19,538349.0073145245,6.2456,6.2673,6.2394,6.2518,538349.0073
2006-04-10 15:30:00,20.19,20.23,20.17,20.19,824033.4378265413,6.2518,6.2642,6.2456,6.2518,824033.4378
2006-04-11 09:30:00,20.1,20.18,19.93,19.93,683594.566353187,6.2452,6.27,6.1923,6.1923,683594.5664
2006-04-11 10:00:00,19.93,20.01,19.88,19.92,1007732.4973876696,6.1923,6.2172,6.1768,6.1892,1007732.4974
2006-04-11 10:30:00,19.93,19.97,19.9,19.93,1122884.012539185,6.1923,6.2048,6.183,6.1923,1122884.0125
2006-04-11 11:00:00,19.93,19.94,19.91,19.93,877115.987460815,6.1923,6.1954,6.1861,6.1923,877115.9875
2006-04-11 11:30:00,19.93,19.93,19.9,19.92,798119.1222570533,6.1923,6.1923,6.183,6.1892,798119.1223
2006-04-11 12:00:00,19.92,19.94,19.89,19.92,716196.44723093,6.1892,6.1954,6.1799,6.1892,716196.4472
2006-04-11 12:30:00,19.92,19.92,19.79,19.79,604597.7011494252,6.1892,6.1892,6.1488,6.1488,604597.7011
2006-04-11 13:00:00,19.79,19.82,19.74,19.74,916405.4336468128,6.1488,6.1582,6.1333,6.1333,916405.4336
2006-04-11 13:30:00,19.75,19.75,19.64,19.7,1166353.1870428422,6.1364,6.1364,6.1022,6.1209,1166353.187
2006-04-11 14:00:00,19.7,19.75,19.69,19.74,784535.0052246604,6.1209,6.1364,6.1178,6.1333,784535.0052
2006-04-11 14:30:00,19.74,19.8,19.7,19.73,699686.5203761755,6.1333,6.1519,6.1209,6.1302,699686.5204
2006-04-11 15:00:00,19.74,19.75,19.71,19.74,928526.6457680252,6.1333,6.1364,6.124,6.1333,928526.6458
2006-04-11 15:30:00,19.74,19.84,19.72,19.83,1566353.1870428422,6.1333,6.1644,6.1271,6.1613,1566353.187
2006-04-12 09:30:00,19.83,19.86,19.72,19.78,738557.9937304074,6.1613,6.1706,6.1271,6.1457,738557.9937
2006-04-12 10:00:00,19.78,19.91,19.77,19.87,897805.6426332288,6.1457,6.1861,6.1426,6.1737,897805.6426
2006-04-12 10:30:00,19.86,19.87,19.78,19.83,699686.5203761755,6.1706,6.1737,6.1457,6.1613,699686.5204
2006-04-12 11:00:00,19.83,19.88,19.81,19.86,350888.1922675026,6.1613,6.1768,6.1551,6.1706,350888.1923
2006-04-12 11:30:00,19.86,19.87,19.82,19.84,797074.1901776384,6.1706,6.1737,6.1582,6.1644,797074.1902
2006-04-12 12:00:00,19.84,19.89,19.83,19.87,411703.23928944615,6.1644,6.1799,6.1613,6.1737,411703.2393
2006-04-12 12:30:00,19.86,19.9,19.84,19.88,392894.4618599791,6.1706,6.183,6.1644,6.1768,392894.4619
2006-04-12 13:00:00,19.88,19.89,19.81,19.81,470428.4221525601,6.1768,6.1799,6.1551,6.1551,470428.4222
2006-04-12 13:30:00,19.81,19.85,19.8,19.82,332079.41483803553,6.1551,6.1675,6.1519,6.1582,332079.4148
2006-04-12 14:00:00,19.82,19.84,19.81,19.83,452664.5768025078,6.1582,6.1644,6.1551,6.1613,452664.5768
2006-04-12 14:30:00,19.84,19.86,19.82,19.85,380773.249738767,6.1644,6.1706,6.1582,6.1675,380773.2497
2006-04-12 15:00:00,19.85,19.87,19.81,19.87,578683.3855799373,6.1675,6.1737,6.1551,6.1737,578683.3856
2006-04-12 15:30:00,19.87,19.92,19.86,19.92,1415047.0219435736,6.1737,6.1892,6.1706,6.1892,1415047.0219
2006-04-13 09:30:00,19.84,19.88,19.68,19.77,1582027.1682340647,6.1644,6.1768,6.1147,6.1426,1582027.1682
2006-04-13 10:00:00,19.77,19.9,19.75,19.81,928944.618599791,6.1426,6.183,6.1364,6.1551,928944.6186
2006-04-13 10:30:00,19.82,19.87,19.78,19.84,626541.2748171368,6.1582,6.1737,6.1457,6.1644,626541.2748
2006-04-13 11:00:00,19.84,19.84,19.79,19.81,522048.06687565305,6.1644,6.1644,6.1488,6.1551,522048.0669
2006-04-13 11:30:00,19.81,19.82,19.79,19.81,450156.7398119122,6.1551,6.1582,6.1488,6.1551,450156.7398
2006-04-13 12:00:00,19.81,19.84,19.75,19.76,291536.0501567398,6.1551,6.1644,6.1364,6.1395,291536.0502
2006-04-13 12:30:00,19.76,19.8,19.75,19.77,270637.40856844303,6.1395,6.1519,6.1364,6.1426,270637.4086
2006-04-13 13:00:00,19.76,19.84,19.74,19.81,287983.2810867294,6.1395,6.1644,6.1333,6.1551,287983.2811
2006-04-13 13:30:00,19.81,19.85,19.8,19.85,171577.8474399164,6.1551,6.1675,6.1519,6.1675,171577.8474
2006-04-13 14:00:00,19.85,19.86,19.8,19.81,267084.6394984326,6.1675,6.1706,6.1519,6.1551,267084.6395
2006-04-13 14:30:00,19.81,19.83,19.79,19.81,341901.776384535,6.1551,6.1613,6.1488,6.1551,341901.7764
2006-04-13 15:00:00,19.81,19.84,19.81,19.82,445768.0250783699,6.1551,6.1644,6.1551,6.1582,445768.0251
2006-04-13 15:30:00,19.82,19.89,19.82,19.86,627795.1933124347,6.1582,6.1799,6.1582,6.1706,627795.1933
2006-04-17 09:30:00,19.8,19.89,19.8,19.86,401253.9184952978,6.1519,6.1799,6.1519,6.1706,401253.9185
2006-04-17 10:00:00,19.87,19.87,19.78,19.8,239080.4597701149,6.1737,6.1737,6.1457,6.1519,239080.4598
2006-04-17 10:30:00,19.8,19.81,19.75,19.79,369696.96969696967,6.1519,6.1551,6.1364,6.1488,369696.9697
2006-04-17 11:00:00,19.79,19.81,19.71,19.74,374921.6300940439,6.1488,6.1551,6.124,6.1333,374921.6301
2006-04-17 11:30:00,19.74,19.75,19.69,19.72,232810.8672936259,6.1333,6.1364,6.1178,6.1271,232810.8673
2006-04-17 12:00:00,19.71,19.77,19.69,19.76,476698.0146290491,6.124,6.1426,6.1178,6.1395,476698.0146
2006-04-17 12:30:00,19.77,19.77,19.71,19.74,551306.1650992685,6.1426,6.1426,6.124,6.1333,551306.1651
2006-04-17 13:00:00,19.74,19.76,19.71,19.76,518704.2842215256,6.1333,6.1395,6.124,6.1395,518704.2842
2006-04-17 13:30:00,19.75,19.76,19.7,19.73,360083.5945663532,6.1364,6.1395,6.1209,6.1302,360083.5946
2006-04-17 14:00:00,19.73,19.74,19.7,19.72,444932.079414838,6.1302,6.1333,6.1209,6.1271,444932.0794
2006-04-17 14:30:00,19.72,19.73,19.67,19.71,778683.3855799373,6.1271,6.1302,6.1116,6.124,778683.3856
2006-04-17 15:00:00,19.7,19.74,19.67,19.73,547335.4231974921,6.1209,6.1333,6.1116,6.1302,547335.4232
2006-04-17 15:30:00,19.73,19.75,19.68,19.68,896551.724137931,6.1302,6.1364,6.1147,6.1147,896551.7241
2006-04-18 09:30:00,19.65,19.82,19.65,19.76,732706.3740856844,6.1053,6.1582,6.1053,6.1395,732706.3741
2006-04-18 10:00:00,19.76,19.81,19.7,19.75,577220.4806687565,6.1395,6.1551,6.1209,6.1364,577220.4807
2006-04-18 10:30:00,19.75,19.78,19.71,19.76,395193.3124346917,6.1364,6.1457,6.124,6.1395,395193.3124
2006-04-18 11:00:00,19.76,19.81,19.72,19.75,361546.499477534,6.1395,6.1551,6.1271,6.1364,361546.4995
2006-04-18 11:30:00,19.74,19.79,19.71,19.77,675026.1233019853,6.1333,6.1488,6.124,6.1426,675026.1233
2006-04-18 12:00:00,19.77,19.79,19.71,19.74,446185.99791013583,6.1426,6.1488,6.124,6.1333,446185.9979
2006-04-18 12:30:00,19.74,19.77,19.68,19.74,319331.2434691745,6.1333,6.1426,6.1147,6.1333,319331.2435
2006-04-18 13:00:00,19.74,19.78,19.7,19.71,397910.1358411703,6.1333,6.1457,6.1209,6.124,397910.1358
2006-04-18 13:30:00,19.72,19.72,19.66,19.71,435109.7178683386,6.1271,6.1271,6.1084,6.124,435109.7179
2006-04-18 14:00:00,19.72,19.82,19.7,19.74,739184.9529780564,6.1271,6.1582,6.1209,6.1333,739184.953
2006-04-18 14:30:00,19.74,19.8,19.69,19.78,473354.2319749216,6.1333,6.1519,6.1178,6.1457,473354.232
2006-04-18 15:00:00,19.78,19.93,19.77,19.88,1208568.4430512015,6.1457,6.1923,6.1426,6.1768,1208568.4431
2006-04-18 15:30:00,19.89,19.98,19.88,19.93,1698850.5747126436,6.1799,6.2079,6.1768,6.1923,1698850.5747
2006-04-19 09:30:00,19.7,19.85,19.67,19.73,1021316.6144200626,6.1209,6.1675,6.1116,6.1302,1021316.6144
2006-04-19 10:00:00,19.71,19.92,19.71,19.91,1250783.6990595611,6.124,6.1892,6.124,6.1861,1250783.6991
2006-04-19 10:30:00,19.91,19.91,19.64,19.74,722048.0668756531,6.1861,6.1861,6.1022,6.1333,722048.0669
2006-04-19 11:00:00,19.74,19.81,19.7,19.79,614211.0762800418,6.1333,6.1551,6.1209,6.1488,614211.0763
2006-04-19 11:30:00,19.79,19.82,19.75,19.76,623406.4785788923,6.1488,6.1582,6.1364,6.1395,623406.4786
2006-04-19 12:00:00,19.77,19.82,19.75,19.75,705956.1128526645,6.1426,6.1582,6.1364,6.1364,705956.1129
2006-04-19 12:30:00,19.74,19.74,19.67,19.7,783699.0595611285,6.1333,6.1333,6.1116,6.1209,783699.0596
2006-04-19 13:00:00,19.7,19.74,19.65,19.69,554858.934169279,6.1209,6.1333,6.1053,6.1178,554858.9342
2006-04-19 13:30:00,19.69,19.74,19.67,19.68,412957.157784744,6.1178,6.1333,6.1116,6.1147,412957.1578
2006-04-19 14:00:00,19.68,19.72,19.64,19.69,542528.7356321838,6.1147,6.1271,6.1022,6.1178,542528.7356
2006-04-19 14:30:00,19.69,19.71,19.64,19.69,523719.9582027168,6.1178,6.124,6.1022,6.1178,523719.9582
2006-04-19 15:00:00,19.69,19.79,19.68,19.76,789968.6520376175,6.1178,6.1488,6.1147,6.1395,789968.652
2006-04-19 15:30:00,19.76,19.8,19.72,19.76,1197492.1630094044,6.1395,6.1519,6.1271,6.1395,1197492.163
2006-04-20 09:30:00,19.78,19.81,19.62,19.64,1469174.5036572623,6.1457,6.1551,6.096,6.1022,1469174.5037
2006-04-20 10:00:00,19.57,19.94,19.57,19.93,1710344.8275862068,6.0805,6.1954,6.0805,6.1923,1710344.8276
2006-04-20 10:30:00,19.93,19.93,19.8,19.91,961964.4723093,6.1923,6.1923,6.1519,6.1861,961964.4723
2006-04-20 11:00:00,19.91,19.94,19.77,19.81,1002716.8234064784,6.1861,6.1954,6.1426,6.1551,1002716.8234
2006-04-20 11:30:00,19.81,19.88,19.78,19.79,746917.4503657263,6.1551,6.1768,6.1457,6.1488,746917.4504
2006-04-20 12:00:00,19.79,19.82,19.76,19.81,400835.94566353183,6.1488,6.1582,6.1395,6.1551,400835.9457
2006-04-20 12:30:00,19.81,19.86,19.81,19.86,192894.46185997908,6.1551,6.1706,6.1551,6.1706,192894.4619
2006-04-20 13:00:00,19.86,19.88,19.8,19.82,234691.74503657265,6.1706,6.1768,6.1519,6.1582,234691.745
2006-04-20 13:30:00,19.82,19.88,19.81,19.87,397701.1494252873,6.1582,6.1768,6.1551,6.1737,397701.1494
2006-04-20 14:00:00,19.87,19.91,19.87,19.91,439498.43260188086,6.1737,6.1861,6.1737,6.1861,439498.4326
2006-04-20 14:30:00,19.91,19.95,19.86,19.9,1839498.4326018807,6.1861,6.1985,6.1706,6.183,1839498.4326
2006-04-20 15:00:00,19.91,20.0,19.9,20.0,790804.5977011494,6.1861,6.2141,6.183,6.2141,790804.5977
2006-04-20 15:30:00,20.0,20.08,19.99,20.04,2197910.1358411703,6.2141,6.2389,6.211,6.2265,2197910.1358
2006-04-21 09:30:00,20.12,20.14,19.99,19.99,1820271.682340648,6.2514,6.2576,6.211,6.211,1820271.6823
2006-04-21 10:00:00,19.99,20.06,19.96,19.99,1026959.2476489028,6.211,6.2327,6.2017,6.211,1026959.2476
2006-04-21 10:30:00,19.99,20.05,19.97,19.99,928526.6457680252,6.211,6.2296,6.2048,6.211,928526.6458
2006-04-21 11:00:00,20.0,20.05,20.0,20.03,801671.8913270637,6.2141,6.2296,6.2141,6.2234,801671.8913
2006-04-21 11:30:00,20.02,20.08,20.02,20.05,879414.8380355276,6.2203,6.2389,6.2203,6.2296,879414.838
2006-04-21 12:00:00,20.05,20.07,20.03,20.06,817136.8861024033,6.2296,6.2358,6.2234,6.2327,817136.8861
2006-04-21 12:30:00,20.06,20.08,20.05,20.07,347544.40961337514,6.2327,6.2389,6.2296,6.2358,347544.4096
2006-04-21 13:00:00,20.07,20.08,20.07,20.08,314942.5287356322,6.2358,6.2389,6.2358,6.2389,314942.5287
2006-04-21 13:30:00,20.07,20.1,20.03,20.03,503239.289446186,6.2358,6.2452,6.2234,6.2234,503239.2894
2006-04-21 14:00:00,20.03,20.05,20.0,20.03,897178.68338558,6.2234,6.2296,6.2141,6.2234,897178.6834
2006-04-21 14:30:00,20.03,20.06,20.01,20.03,922466.039707419,6.2234,6.2327,6.2172,6.2234,922466.0397
2006-04-21 15:00:00,20.04,20.05,20.03,20.03,579937.304075235,6.2265,6.2296,6.2234,6.2234,579937.3041
2006-04-21 15:30:00,20.03,20.11,20.03,20.1,1314106.5830721003,6.2234,6.2483,6.2234,6.2452,1314106.5831
2006-04-24 09:30:00,20.01,20.03,19.91,19.98,576175.5485893417,6.2172,6.2234,6.1861,6.2079,576175.5486
2006-04-24 10:00:00,19.98,20.03,19.98,20.0,1085475.4440961338,6.2079,6.2234,6.2079,6.2141,1085475.4441
2006-04-24 10:30:00,20.0,20.01,19.94,19.98,729362.591431557,6.2141,6.2172,6.1954,6.2079,729362.5914
2006-04-24 11:00:00,19.99,20.01,19.86,19.86,777220.4806687565,6.211,6.2172,6.1706,6.1706,777220.4807
2006-04-24 11:30:00,19.86,19.89,19.81,19.81,639080.459770115,6.1706,6.1799,6.1551,6.1551,639080.4598
2006-04-24 12:00:00,19.81,19.85,19.74,19.75,495297.8056426332,6.1551,6.1675,6.1333,6.1364,495297.8056
2006-04-24 12:30:00,19.75,19.79,19.71,19.77,355276.9070010449,6.1364,6.1488,6.124,6.1426,355276.907
2006-04-24 13:00:00,19.77,19.78,19.72,19.76,511389.75966562174,6.1426,6.1457,6.1271,6.1395,511389.7597
2006-04-24 13:30:00,19.76,19.85,19.74,19.85,531452.4555903866,6.1395,6.1675,6.1333,6.1675,531452.4556
2006-04-24 14:00:00,19.84,19.88,19.79,19.81,651619.644723093,6.1644,6.1768,6.1488,6.1551,651619.6447
2006-04-24 14:30:00,19.81,19.81,19.7,19.71,547962.3824451411,6.1551,6.1551,6.1209,6.124,547962.3824
2006-04-24 15:00:00,19.71,19.72,19.65,19.67,783908.0459770114,6.124,6.1271,6.1053,6.1116,783908.046
2006-04-24 15:30:00,19.67,19.74,19.67,19.71,1194566.3531870428,6.1116,6.1333,6.1116,6.124,1194566.3532
2006-04-25 09:30:00,19.69,19.69,19.47,19.61,602507.8369905956,6.1178,6.1178,6.0494,6.0929,602507.837
2006-04-25 10:00:00,19.61,20.34,19.41,19.46,1003761.7554858932,6.0929,6.3197,6.0308,6.0463,1003761.7555
2006-04-25 10:30:00,19.46,19.62,19.4,19.61,1280877.7429467083,6.0463,6.096,6.0277,6.0929,1280877.7429
2006-04-25 11:00:00,19.61,19.74,19.61,19.73,756948.7983281086,6.0929,6.1333,6.0929,6.1302,756948.7983
2006-04-25 11:30:00,19.73,19.77,19.71,19.76,664994.775339603,6.1302,6.1426,6.124,6.1395,664994.7753
2006-04-25 12:00:00,19.75,19.82,19.71,19.81,894670.8463949843,6.1364,6.1582,6.124,6.1551,894670.8464
2006-04-25 12:30:00,19.81,19.82,19.8,19.81,439080.4597701149,6.1551,6.1582,6.1519,6.1551,439080.4598
2006-04-25 13:00:00,19.81,19.84,19.77,19.8,462904.9111807732,6.1551,6.1644,6.1426,6.1519,462904.9112
2006-04-25 13:30:00,19.8,19.84,19.79,19.81,445141.065830721,6.1519,6.1644,6.1488,6.1551,445141.0658
2006-04-25 14:00:00,19.81,19.83,19.76,19.78,435736.67711598746,6.1551,6.1613,6.1395,6.1457,435736.6771
2006-04-25 14:30:00,19.78,19.78,19.69,19.7,531034.4827586206,6.1457,6.1457,6.1178,6.1209,531034.4828
2006-04-25 15:00:00,19.7,19.72,19.66,19.67,636990.5956112853,6.1209,6.1271,6.1084,6.1116,636990.5956
2006-04-25 15:30:00,19.67,19.76,19.66,19.71,832392.89446186,6.1116,6.1395,6.1084,6.124,832392.8945
2006-04-26 09:30:00,19.81,19.83,19.75,19.83,467293.6259143156,6.1551,6.1613,6.1364,6.1613,467293.6259
2006-04-26 10:00:00,19.83,19.83,19.72,19.82,479414.8380355277,6.1613,6.1613,6.1271,6.1582,479414.838
2006-04-26 10:30:00,19.82,19.88,19.79,19.84,485893.4169278997,6.1582,6.1768,6.1488,6.1644,485893.4169
2006-04-26 11:00:00,19.86,19.87,19.79,19.82,417345.8725182863,6.1706,6.1737,6.1488,6.1582,417345.8725
2006-04-26 11:30:00,19.83,19.88,19.81,19.87,365099.2685475444,6.1613,6.1768,6.1551,6.1737,365099.2685
2006-04-26 12:00:00,19.86,19.86,19.81,19.83,427168.23406478576,6.1706,6.1706,6.1551,6.1613,427168.2341
2006-04-26 12:30:00,19.83,19.85,19.8,19.8,301149.4252873563,6.1613,6.1675,6.1519,6.1519,301149.4253
2006-04-26 13:00:00,19.8,19.81,19.76,19.77,472518.28631138976,6.1519,6.1551,6.1395,6.1426,472518.2863
2006-04-26 13:30:00,19.76,19.78,19.75,19.76,308463.94984326017,6.1395,6.1457,6.1364,6.1395,308463.9498
2006-04-26 14:00:00,19.76,19.79,19.67,19.71,616718.9132706374,6.1395,6.1488,6.1116,6.124,616718.9133
2006-04-26 14:30:00,19.71,19.71,19.62,19.65,617554.8589341693,6.124,6.124,6.096,6.1053,617554.8589
2006-04-26 15:00:00,19.65,19.69,19.59,19.63,692580.9822361546,6.1053,6.1178,6.0867,6.0991,692580.9822
2006-04-26 15:30:00,19.63,19.71,19.61,19.67,642215.2560083595,6.0991,6.124,6.0929,6.1116,642215.256
2006-04-27 09:30:00,19.59,19.77,19.59,19.75,610240.3343782654,6.0867,6.1426,6.0867,6.1364,610240.3344
2006-04-27 10:00:00,19.75,20.0,19.75,20.0,1313479.6238244514,6.1364,6.2141,6.1364,6.2141,1313479.6238
2006-04-27 10:30:00,20.0,20.19,19.99,20.08,1338557.9937304074,6.2141,6.2731,6.211,6.2389,1338557.9937
2006-04-27 11:00:00,20.07,20.09,19.92,19.98,956948.7983281086,6.2358,6.242,6.1892,6.2079,956948.7983
2006-04-27 11:30:00,19.99,20.08,19.96,20.01,352142.1107628004,6.211,6.2389,6.2017,6.2172,352142.1108
2006-04-27 12:00:00,20.02,20.17,20.02,20.15,759038.6624869383,6.2203,6.2669,6.2203,6.2607,759038.6625
2006-04-27 12:30:00,20.15,20.17,20.09,20.16,436572.6227795193,6.2607,6.2669,6.242,6.2638,436572.6228
2006-04-27 13:00:00,20.16,20.17,20.03,20.07,471055.381400209,6.2638,6.2669,6.2234,6.2358,471055.3814
2006-04-27 13:30:00,20.07,20.09,20.04,20.07,291536.0501567398,6.2358,6.242,6.2265,6.2358,291536.0502
2006-04-27 14:00:00,20.07,20.12,20.04,20.1,641588.2967607105,6.2358,6.2514,6.2265,6.2452,641588.2968
2006-04-27 14:30:00,20.11,20.19,20.08,20.16,985997.9101358412,6.2483,6.2731,6.2389,6.2638,985997.9101
2006-04-27 15:00:00,20.16,20.17,20.1,20.12,638871.4733542319,6.2638,6.2669,6.2452,6.2514,638871.4734
2006-04-27 15:30:00,20.12,20.15,20.07,20.12,1109508.881922675,6.2514,6.2607,6.2358,6.2514,1109508.8819
2006-04-28 09:30:00,20.03,20.1,20.03,20.08,524555.9038662487,6.2234,6.2452,6.2234,6.2389,524555.9039
2006-04-28 10:00:00,20.08,20.24,20.08,20.22,1196865.2037617555,6.2389,6.2887,6.2389,6.2824,1196865.2038
2006-04-28 10:30:00,20.22,20.26,20.17,20.24,935005.224660397,6.2824,6.2949,6.2669,6.2887,935005.2247
2006-04-28 11:00:00,20.24,20.36,20.22,20.32,842424.2424242424,6.2887,6.3259,6.2824,6.3135,842424.2424
2006-04-28 11:30:00,20.32,20.35,20.11,20.29,1170950.8881922674,6.3135,6.3228,6.2483,6.3042,1170950.8882
2006-04-28 12:00:00,20.29,20.3,20.22,20.24,557993.7304075235,6.3042,6.3073,6.2824,6.2887,557993.7304
2006-04-28 12:30:00,20.24,20.27,20.23,20.26,284221.5256008359,6.2887,6.298,6.2855,6.2949,284221.5256
2006-04-28 13:00:00,20.26,20.38,20.26,20.37,733124.3469174503,6.2949,6.3322,6.2949,6.329,733124.3469
2006-04-28 13:30:00,20.37,20.4,20.32,20.34,527063.7408568442,6.329,6.3384,6.3135,6.3197,527063.7409
2006-04-28 14:00:00,20.34,20.37,20.31,20.34,564054.3364681295,6.3197,6.329,6.3104,6.3197,564054.3365
2006-04-28 14:30:00,20.34,20.35,20.32,20.34,617345.8725182863,6.3197,6.3228,6.3135,6.3197,617345.8725
2006-04-28 15:00:00,20.34,20.41,20.32,20.41,892371.9958202717,6.3197,6.3415,6.3135,6.3415,892371.9958
2006-04-28 15:30:00,20.4,20.46,20.39,20.44,1951097.1786833853,6.3384,6.357,6.3353,6.3508,1951097.1787
2006-05-01 09:30:00,20.46,20.59,20.38,20.4,1917032.3928944613,6.357,6.3974,6.3322,6.3384,1917032.3929
2006-05-01 10:00:00,20.4,20.41,20.3,20.36,571995.8202716823,6.3384,6.3415,6.3073,6.3259,571995.8203
2006-05-01 10:30:00,20.35,20.35,20.22,20.27,408777.42946708464,6.3228,6.3228,6.2824,6.298,408777.4295
2006-05-01 11:00:00,20.28,20.36,20.27,20.34,1220271.6823406478,6.3011,6.3259,6.298,6.3197,1220271.6823
2006-05-01 11:30:00,20.34,20.44,20.34,20.43,653500.5224660396,6.3197,6.3508,6.3197,6.3477,653500.5225
2006-05-01 12:00:00,20.43,20.46,20.34,20.38,642215.2560083595,6.3477,6.357,6.3197,6.3322,642215.256
2006-05-01 12:30:00,20.38,20.39,20.34,20.38,194357.36677115987,6.3322,6.3353,6.3197,6.3322,194357.3668
2006-05-01 13:00:00,20.37,20.37,20.31,20.33,344827.5862068965,6.329,6.329,6.3104,6.3166,344827.5862
2006-05-01 13:30:00,20.33,20.35,20.25,20.34,489655.1724137931,6.3166,6.3228,6.2918,6.3197,489655.1724
2006-05-01 14:00:00,20.34,20.36,20.31,20.33,665203.7617554859,6.3197,6.3259,6.3104,6.3166,665203.7618
2006-05-01 14:30:00,20.32,20.38,20.31,20.38,674190.1776384534,6.3135,6.3322,6.3104,6.3322,674190.1776
2006-05-01 15:00:00,20.37,20.38,20.25,20.3,647857.8892371996,6.329,6.3322,6.2918,6.3073,647857.8892
2006-05-01 15:30:00,20.28,20.32,20.17,20.25,1115360.501567398,6.3011,6.3135,6.2669,6.2918,1115360.5016
2006-05-02 09:30:00,20.25,20.32,20.22,20.32,571368.8610240334,6.2918,6.3135,6.2824,6.3135,571368.861
2006-05-02 10:00:00,20.32,20.36,20.24,20.29,644932.079414838,6.3135,6.3259,6.2887,6.3042,644932.0794
2006-05-02 10:30:00,20.3,20.37,20.28,20.37,442842.2152560083,6.3073,6.329,6.3011,6.329,442842.2153
2006-05-02 11:00:00,20.37,20.41,20.33,20.35,395402.2988505747,6.329,6.3415,6.3166,6.3228,395402.2989
2006-05-02 11:30:00,20.35,20.46,20.34,20.41,820898.6415882967,6.3228,6.357,6.3197,6.3415,820898.6416
2006-05-02 12:00:00,20.41,20.46,20.38,20.39,295297.80564263323,6.3415,6.357,6.3322,6.3353,295297.8056
2006-05-02 12:30:00,20.39,20.43,20.38,20.4,388714.7335423197,6.3353,6.3477,6.3322,6.3384,388714.7335
2006-05-02 13:00:00,20.4,20.4,20.32,20.33,306792.05851619644,6.3384,6.3384,6.3135,6.3166,306792.0585
2006-05-02 13:30:00,20.32,20.36,20.26,20.26,327690.7001044932,6.3135,6.3259,6.2949,6.2949,327690.7001
2006-05-02 14:00:00,20.25,20.29,20.21,20.21,769487.9832810867,6.2918,6.3042,6.2793,6.2793,769487.9833
2006-05-02 14:30:00,20.21,20.21,20.15,20.18,570950.8881922675,6.2793,6.2793,6.2607,6.27,570950.8882
2006-05-02 15:00:00,20.18,20.19,20.12,20.17,675444.0961337513,6.27,6.2731,6.2514,6.2669,675444.0961
2006-05-02 15:30:00,20.17,20.19,20.08,20.16,1964472.3092998955,6.2669,6.2731,6.2389,6.2638,1964472.3093
2006-05-03 09:30:00,20.14,20.17,20.01,20.13,822152.5600835945,6.2576,6.2669,6.2172,6.2545,822152.5601
2006-05-03 10:00:00,20.12,20.16,20.08,20.12,1084848.4848484849,6.2514,6.2638,6.2389,6.2514,1084848.4848
2006-05-03 10:30:00,20.13,20.17,20.07,20.09,724973.8766980146,6.2545,6.2669,6.2358,6.242,724973.8767
2006-05-03 11:00:00,20.1,20.14,20.08,20.13,337722.04806687566,6.2452,6.2576,6.2389,6.2545,337722.0481
2006-05-03 11:30:00,20.13,20.17,20.09,20.16,274817.1368861024,6.2545,6.2669,6.242,6.2638,274817.1369
2006-05-03 12:00:00,20.16,20.19,20.14,20.17,402716.82340647856,6.2638,6.2731,6.2576,6.2669,402716.8234
2006-05-03 12:30:00,20.17,20.2,20.15,20.17,359456.6353187043,6.2669,6.2762,6.2607,6.2669,359456.6353
2006-05-03 13:00:00,20.17,20.2,20.17,20.19,201462.90491118075,6.2669,6.2762,6.2669,6.2731,201462.9049
2006-05-03 13:30:00,20.19,20.2,20.1,20.14,317868.3385579937,6.2731,6.2762,6.2452,6.2576,317868.3386
2006-05-03 14:00:00,20.13,20.14,20.07,20.09,395820.2716823407,6.2545,6.2576,6.2358,6.242,395820.2717
2006-05-03 14:30:00,20.08,20.14,20.06,20.13,527481.7136886102,6.2389,6.2576,6.2327,6.2545,527481.7137
2006-05-03 15:00:00,20.13,20.18,20.11,20.16,546917.4503657263,6.2545,6.27,6.2483,6.2638,546917.4504
2006-05-03 15:30:00,20.17,20.24,20.15,20.22,1896969.696969697,6.2669,6.2887,6.2607,6.2824,1896969.697
2006-05-04 09:30:00,20.31,20.34,20.24,20.26,629467.0846394984,6.3104,6.3197,6.2887,6.2949,629467.0846
2006-05-04 10:00:00,20.26,20.3,20.19,20.21,408986.4158829676,6.2949,6.3073,6.2731,6.2793,408986.4159
2006-05-04 10:30:00,20.21,20.27,20.19,20.25,1388505.7471264368,6.2793,6.298,6.2731,6.2918,1388505.7471
2006-05-04 11:00:00,20.24,20.27,20.22,20.22,518286.3113897597,6.2887,6.298,6.2824,6.2824,518286.3114
2006-05-04 11:30:00,20.23,20.25,20.19,20.2,3480668.756530825,6.2855,6.2918,6.2731,6.2762,3480668.7565
2006-05-04 12:00:00,20.19,20.25,20.16,20.24,725809.8223615465,6.2731,6.2918,6.2638,6.2887,725809.8224
2006-05-04 12:30:00,20.24,20.26,20.21,20.22,375757.57575757575,6.2887,6.2949,6.2793,6.2824,375757.5758
2006-05-04 13:00:00,20.22,20.26,20.21,20.26,173876.69801462904,6.2824,6.2949,6.2793,6.2949,173876.698
2006-05-04 13:30:00,20.25,20.26,20.23,20.25,315151.51515151514,6.2918,6.2949,6.2855,6.2918,315151.5152
2006-05-04 14:00:00,20.25,20.31,20.25,20.27,343991.6405433647,6.2918,6.3104,6.2918,6.298,343991.6405
2006-05-04 14:30:00,20.27,20.29,20.22,20.28,305329.15360501566,6.298,6.3042,6.2824,6.3011,305329.1536
2006-05-04 15:00:00,20.28,20.36,20.28,20.33,771577.8474399163,6.3011,6.3259,6.3011,6.3166,771577.8474
2006-05-04 15:30:00,20.32,20.36,20.32,20.36,1219017.76384535,6.3135,6.3259,6.3135,6.3259,1219017.7638
2006-05-05 09:30:00,20.1,20.43,20.1,20.31,549634.2737722048,6.2452,6.3477,6.2452,6.3104,549634.2738
2006-05-05 10:00:00,20.32,20.38,20.28,20.32,312225.7053291536,6.3135,6.3322,6.3011,6.3135,312225.7053
2006-05-05 10:30:00,20.32,20.39,20.32,20.37,278787.8787878788,6.3135,6.3353,6.3135,6.329,278787.8788
2006-05-05 11:00:00,20.38,20.4,20.35,20.39,185997.9101358412,6.3322,6.3384,6.3228,6.3353,185997.9101
2006-05-05 11:30:00,20.39,20.45,20.37,20.38,272100.3134796238,6.3353,6.3539,6.329,6.3322,272100.3135
2006-05-05 12:00:00,20.37,20.43,20.36,20.37,240543.3646812957,6.329,6.3477,6.3259,6.329,240543.3647
2006-05-05 12:30:00,20.37,20.42,20.36,20.4,216300.94043887148,6.329,6.3446,6.3259,6.3384,216300.9404
2006-05-05 13:00:00,20.4,20.43,20.36,20.42,259561.12852664577,6.3384,6.3477,6.3259,6.3446,259561.1285
2006-05-05 13:30:00,20.42,20.47,20.42,20.46,326436.7816091954,6.3446,6.3601,6.3446,6.357,326436.7816
2006-05-05 14:00:00,20.47,20.51,20.46,20.48,494043.8871473354,6.3601,6.3725,6.357,6.3632,494043.8871
2006-05-05 14:30:00,20.48,20.56,20.48,20.52,337095.0888192267,6.3632,6.3881,6.3632,6.3757,337095.0888
2006-05-05 15:00:00,20.52,20.52,20.46,20.48,492580.9822361546,6.3757,6.3757,6.357,6.3632,492580.9822
2006-05-05 15:30:00,20.48,20.49,20.46,20.48,631138.9759665622,6.3632,6.3663,6.357,6.3632,631138.976
2006-05-08 09:30:00,20.25,20.34,20.22,20.27,1118913.2706374086,6.2918,6.3197,6.2824,6.298,1118913.2706
2006-05-08 10:00:00,20.28,20.31,20.25,20.27,560292.5809822362,6.3011,6.3104,6.2918,6.298,560292.581
2006-05-08 10:30:00,20.27,20.3,20.25,20.27,333542.3197492163,6.298,6.3073,6.2918,6.298,333542.3197
2006-05-08 11:00:00,20.27,20.3,20.26,20.28,369278.9968652037,6.298,6.3073,6.2949,6.3011,369278.9969
2006-05-08 11:30:00,20.28,20.31,20.25,20.28,347962.38244514103,6.3011,6.3104,6.2918,6.3011,347962.3824
2006-05-08 12:00:00,20.28,20.32,20.26,20.31,549007.3145245559,6.3011,6.3135,6.2949,6.3104,549007.3145
2006-05-08 12:30:00,20.31,20.35,20.27,20.28,301358.41170323925,6.3104,6.3228,6.298,6.3011,301358.4117
2006-05-08 13:00:00,20.27,20.3,20.26,20.29,313061.65099268546,6.298,6.3073,6.2949,6.3042,313061.651
2006-05-08 13:30:00,20.29,20.29,20.25,20.26,320794.14838035527,6.3042,6.3042,6.2918,6.2949,320794.1484
2006-05-08 14:00:00,20.27,20.29,20.23,20.27,487774.2946708464,6.298,6.3042,6.2855,6.298,487774.2947
2006-05-08 14:30:00,20.27,20.31,20.26,20.29,612748.171368861,6.298,6.3104,6.2949,6.3042,612748.1714
2006-05-08 15:00:00,20.29,20.3,20.26,20.3,878578.8923719958,6.3042,6.3073,6.2949,6.3073,878578.8924
2006-05-08 15:30:00,20.3,20.36,20.3,20.34,1000000.0,6.3073,6.3259,6.3073,6.3197,1000000.0
2006-05-09 09:30:00,20.24,20.31,20.24,20.27,564263.3228840125,6.2887,6.3104,6.2887,6.298,564263.3229
2006-05-09 10:00:00,20.27,20.31,20.24,20.29,509090.90909090906,6.298,6.3104,6.2887,6.3042,509090.9091
2006-05-09 10:30:00,20.3,20.31,20.25,20.29,324137.9310344827,6.3073,6.3104,6.2918,6.3042,324137.931
2006-05-09 11:00:00,20.3,20.3,20.27,20.3,289655.1724137931,6.3073,6.3073,6.298,6.3073,289655.1724
2006-05-09 11:30:00,20.3,20.3,20.25,20.26,259770.11494252871,6.3073,6.3073,6.2918,6.2949,259770.1149
2006-05-09 12:00:00,20.25,20.28,20.25,20.27,325809.8223615465,6.2918,6.3011,6.2918,6.298,325809.8224
2006-05-09 12:30:00,20.27,20.29,20.26,20.28,340856.8443051202,6.298,6.3042,6.2949,6.3011,340856.8443
2006-05-09 13:00:00,20.29,20.3,20.25,20.25,249320.7941483804,6.3042,6.3073,6.2918,6.2918,249320.7941
2006-05-09 13:30:00,20.25,20.26,20.19,20.2,351724.1379310345,6.2918,6.2949,6.2731,6.2762,351724.1379
2006-05-09 14:00:00,20.19,20.24,20.14,20.19,534169.2789968651,6.2731,6.2887,6.2576,6.2731,534169.279
2006-05-09 14:30:00,20.19,20.2,20.17,20.17,417554.8589341693,6.2731,6.2762,6.2669,6.2669,417554.8589
2006-05-09 15:00:00,20.17,20.18,20.12,20.14,413793.1034482758,6.2669,6.27,6.2514,6.2576,413793.1034
2006-05-09 15:30:00,20.13,20.22,20.13,20.21,900313.4796238245,6.2545,6.2824,6.2545,6.2793,900313.4796
2006-05-10 09:30:00,20.22,20.22,20.12,20.12,566353.1870428422,6.2824,6.2824,6.2514,6.2514,566353.187
2006-05-10 10:00:00,20.12,20.16,20.1,20.14,372622.7795193312,6.2514,6.2638,6.2452,6.2576,372622.7795
2006-05-10 10:30:00,20.13,20.16,20.09,20.1,418599.7910135841,6.2545,6.2638,6.242,6.2452,418599.791
2006-05-10 11:00:00,20.1,20.1,20.06,20.07,350679.20585161966,6.2452,6.2452,6.2327,6.2358,350679.2059
2006-05-10 11:30:00,20.07,20.17,20.07,20.11,317659.3521421108,6.2358,6.2669,6.2358,6.2483,317659.3521
2006-05-10 12:00:00,20.11,20.11,20.09,20.1,219226.750261233,6.2483,6.2483,6.242,6.2452,219226.7503
2006-05-10 12:30:00,20.1,20.13,20.1,20.11,180773.249738767,6.2452,6.2545,6.2452,6.2483,180773.2497
2006-05-10 13:00:00,20.11,20.12,20.07,20.08,323092.9989550679,6.2483,6.2514,6.2358,6.2389,323092.999
2006-05-10 13:30:00,20.08,20.13,20.07,20.12,329571.5778474399,6.2389,6.2545,6.2358,6.2514,329571.5778
2006-05-10 14:00:00,20.12,20.14,20.02,20.05,921839.08045977,6.2514,6.2576,6.2203,6.2296,921839.0805
2006-05-10 14:30:00,20.05,20.11,20.01,20.05,742319.7492163009,6.2296,6.2483,6.2172,6.2296,742319.7492
2006-05-10 15:00:00,20.05,20.09,20.0,20.02,768652.0376175549,6.2296,6.242,6.2141,6.2203,768652.0376
2006-05-10 15:30:00,20.01,20.03,19.99,19.99,1153605.015673981,6.2172,6.2234,6.211,6.211,1153605.0157
2006-05-11 09:30:00,19.95,20.0,19.86,19.91,638244.5141065831,6.1985,6.2141,6.1706,6.1861,638244.5141
2006-05-11 10:00:00,19.91,20.1,19.88,20.08,524346.9174503657,6.1861,6.2452,6.1768,6.2389,524346.9175
2006-05-11 10:30:00,20.07,20.12,20.03,20.1,757366.7711598746,6.2358,6.2514,6.2234,6.2452,757366.7712
2006-05-11 11:00:00,20.1,20.16,20.08,20.12,868338.5579937304,6.2452,6.2638,6.2389,6.2514,868338.558
2006-05-11 11:30:00,20.12,20.17,20.11,20.12,689655.172413793,6.2514,6.2669,6.2483,6.2514,689655.1724
2006-05-11 12:00:00,20.12,20.13,20.06,20.08,729362.591431557,6.2514,6.2545,6.2327,6.2389,729362.5914
2006-05-11 12:30:00,20.09,20.13,20.08,20.13,273354.2319749216,6.242,6.2545,6.2389,6.2545,273354.232
2006-05-11 13:00:00,20.12,20.14,20.08,20.09,617554.8589341693,6.2514,6.2576,6.2389,6.242,617554.8589
2006-05-11 13:30:00,20.09,20.14,20.05,20.14,332288.4012539185,6.242,6.2576,6.2296,6.2576,332288.4013
2006-05-11 14:00:00,20.13,20.18,20.11,20.13,1069383.4900731451,6.2545,6.27,6.2483,6.2545,1069383.4901
2006-05-11 14:30:00,20.13,20.15,20.11,20.11,637408.5684430512,6.2545,6.2607,6.2483,6.2483,637408.5684
2006-05-11 15:00:00,20.11,20.13,20.03,20.03,839498.4326018809,6.2483,6.2545,6.2234,6.2234,839498.4326
2006-05-11 15:30:00,20.03,20.12,20.03,20.1,801253.9184952978,6.2234,6.2514,6.2234,6.2452,801253.9185
2006-05-12 09:30:00,20.1,20.56,19.95,20.08,1079623.824451411,6.2452,6.3881,6.1985,6.2389,1079623.8245
2006-05-12 10:00:00,20.08,20.15,19.96,20.03,494461.8599791013,6.2389,6.2607,6.2017,6.2234,494461.86
2006-05-12 10:30:00,20.03,20.07,20.02,20.07,468338.5579937304,6.2234,6.2358,6.2203,6.2358,468338.558
2006-05-12 11:00:00,20.06,20.12,20.06,20.08,382236.1546499477,6.2327,6.2514,6.2327,6.2389,382236.1546
2006-05-12 11:30:00,20.07,20.08,20.04,20.06,339184.9529780564,6.2358,6.2389,6.2265,6.2327,339184.953
2006-05-12 12:00:00,20.06,20.11,20.05,20.05,268547.54440961336,6.2327,6.2483,6.2296,6.2296,268547.5444
2006-05-12 12:30:00,20.05,20.08,20.0,20.02,301567.39811912226,6.2296,6.2389,6.2141,6.2203,301567.3981
2006-05-12 13:00:00,20.02,20.07,19.98,19.98,430929.9895506792,6.2203,6.2358,6.2079,6.2079,430929.9896
2006-05-12 13:30:00,19.98,20.01,19.94,19.94,306374.0856844305,6.2079,6.2172,6.1954,6.1954,306374.0857
2006-05-12 14:00:00,19.94,19.98,19.9,19.95,504493.20794148376,6.1954,6.2079,6.183,6.1985,504493.2079
2006-05-12 14:30:00,19.94,20.0,19.92,19.93,414002.0898641588,6.1954,6.2141,6.1892,6.1923,414002.0899
2006-05-12 15:00:00,19.92,19.98,19.89,19.9,502194.3573667712,6.1892,6.2079,6.1799,6.183,502194.3574
2006-05-12 15:30:00,19.9,19.91,19.81,19.84,1128317.659352142,6.183,6.1861,6.1551,6.1644,1128317.6594
2006-05-15 09:30:00,19.94,20.1,19.81,20.07,793730.407523511,6.1954,6.2452,6.1551,6.2358,793730.4075
2006-05-15 10:00:00,20.06,20.24,20.03,20.24,540856.8443051202,6.2327,6.2887,6.2234,6.2887,540856.8443
2006-05-15 10:30:00,20.22,20.33,20.21,20.28,579519.3312434691,6.2824,6.3166,6.2793,6.3011,579519.3312
2006-05-15 11:00:00,20.28,20.33,20.24,20.26,1076280.041797283,6.3011,6.3166,6.2887,6.2949,1076280.0418
2006-05-15 11:30:00,20.27,20.36,20.26,20.33,636572.6227795193,6.298,6.3259,6.2949,6.3166,636572.6228
2006-05-15 12:00:00,20.34,20.37,20.28,20.34,622779.5193312435,6.3197,6.329,6.3011,6.3197,622779.5193
2006-05-15 12:30:00,20.34,20.35,20.28,20.32,1078369.9059561128,6.3197,6.3228,6.3011,6.3135,1078369.906
2006-05-15 13:00:00,20.32,20.35,20.23,20.24,479414.8380355277,6.3135,6.3228,6.2855,6.2887,479414.838
2006-05-15 13:30:00,20.25,20.3,20.25,20.26,521421.10762800416,6.2918,6.3073,6.2918,6.2949,521421.1076
2006-05-15 14:00:00,20.27,20.29,20.18,20.26,812957.1577847439,6.298,6.3042,6.27,6.2949,812957.1578
2006-05-15 14:30:00,20.26,20.31,20.25,20.27,555903.8662486938,6.2949,6.3104,6.2918,6.298,555903.8662
2006-05-15 15:00:00,20.27,20.27,20.21,20.22,786833.855799373,6.298,6.298,6.2793,6.2824,786833.8558
2006-05-15 15:30:00,20.23,20.25,20.17,20.23,1098850.5747126436,6.2855,6.2918,6.2669,6.2855,1098850.5747
2006-05-16 09:30:00,20.44,20.44,20.29,20.39,950470.2194357368,6.3508,6.3508,6.3042,6.3353,950470.2194
2006-05-16 10:00:00,20.39,20.52,20.39,20.5,880877.7429467085,6.3353,6.3757,6.3353,6.3694,880877.7429
2006-05-16 10:30:00,20.51,20.55,20.49,20.52,1220271.6823406478,6.3725,6.385,6.3663,6.3757,1220271.6823
2006-05-16 11:00:00,20.53,20.58,20.5,20.5,701985.3709508881,6.3788,6.3943,6.3694,6.3694,701985.371
2006-05-16 11:30:00,20.5,20.54,20.47,20.53,684221.5256008359,6.3694,6.3819,6.3601,6.3788,684221.5256
2006-05-16 12:00:00,20.53,20.57,20.48,20.5,490909.0909090909,6.3788,6.3912,6.3632,6.3694,490909.0909
2006-05-16 12:30:00,20.5,20.5,20.45,20.5,414629.0491118077,6.3694,6.3694,6.3539,6.3694,414629.0491
2006-05-16 13:00:00,20.5,20.51,20.47,20.47,499895.5067920585,6.3694,6.3725,6.3601,6.3601,499895.5068
2006-05-16 13:30:00,20.48,20.48,20.43,20.46,448066.87565308256,6.3632,6.3632,6.3477,6.357,448066.8757
2006-05-16 14:00:00,20.45,20.47,20.43,20.47,463113.8975966562,6.3539,6.3601,6.3477,6.3601,463113.8976
2006-05-16 14:30:00,20.46,20.48,20.45,20.45,453291.5360501568,6.357,6.3632,6.3539,6.3539,453291.5361
2006-05-16 15:00:00,20.45,20.47,20.4,20.42,707210.0313479623,6.3539,6.3601,6.3384,6.3446,707210.0313
2006-05-16 15:30:00,20.42,20.43,20.36,20.41,1138975.966562173,6.3446,6.3477,6.3259,6.3415,1138975.9666
2006-05-17 09:30:00,20.58,20.58,20.23,20.34,1163636.3636363635,6.3943,6.3943,6.2855,6.3197,1163636.3636
2006-05-17 10:00:00,20.34,20.37,20.27,20.36,648902.8213166144,6.3197,6.329,6.298,6.3259,648902.8213
2006-05-17 10:30:00,20.36,20.4,20.34,20.36,453918.4952978056,6.3259,6.3384,6.3197,6.3259,453918.4953
2006-05-17 11:00:00,20.36,20.37,20.14,20.15,776384.5350052246,6.3259,6.329,6.2576,6.2607,776384.535
2006-05-17 11:30:00,20.14,20.28,20.11,20.22,633228.8401253918,6.2576,6.3011,6.2483,6.2824,633228.8401
2006-05-17 12:00:00,20.23,20.27,20.16,20.21,459979.10135841166,6.2855,6.298,6.2638,6.2793,459979.1014
2006-05-17 12:30:00,20.21,20.25,20.11,20.17,616509.9268547544,6.2793,6.2918,6.2483,6.2669,616509.9269
2006-05-17 13:00:00,20.18,20.25,20.13,20.14,662068.9655172414,6.27,6.2918,6.2545,6.2576,662068.9655
2006-05-17 13:30:00,20.14,20.22,20.14,20.17,713479.6238244514,6.2576,6.2824,6.2576,6.2669,713479.6238
2006-05-17 14:00:00,20.18,20.2,20.11,20.14,1185788.9237199582,6.27,6.2762,6.2483,6.2576,1185788.9237
2006-05-17 14:30:00,20.14,20.15,20.0,20.07,1020898.6415882969,6.2576,6.2607,6.2141,6.2358,1020898.6416
2006-05-17 15:00:00,20.06,20.13,20.04,20.06,771159.8746081505,6.2327,6.2545,6.2265,6.2327,771159.8746
2006-05-17 15:30:00,20.07,20.11,20.0,20.02,1490700.104493208,6.2358,6.2483,6.2141,6.2203,1490700.1045
2006-05-18 09:30:00,19.9,20.02,19.83,20.01,807314.5245559039,6.183,6.2203,6.1613,6.2172,807314.5246
2006-05-18 10:00:00,20.01,20.21,20.01,20.17,588505.7471264368,6.2172,6.2793,6.2172,6.2669,588505.7471
2006-05-18 10:30:00,20.17,20.21,20.09,20.1,540438.8714733542,6.2669,6.2793,6.242,6.2452,540438.8715
2006-05-18 11:00:00,20.1,20.17,20.02,20.16,473563.2183908046,6.2452,6.2669,6.2203,6.2638,473563.2184
2006-05-18 11:30:00,20.16,20.16,20.0,20.05,397074.1901776384,6.2638,6.2638,6.2141,6.2296,397074.1902
2006-05-18 12:00:00,20.06,20.15,20.02,20.11,466248.6938349008,6.2327,6.2607,6.2203,6.2483,466248.6938
2006-05-18 12:30:00,20.11,20.2,20.1,20.2,434064.7857889237,6.2483,6.2762,6.2452,6.2762,434064.7858
2006-05-18 13:00:00,20.2,20.21,20.14,20.21,397283.17659352144,6.2762,6.2793,6.2576,6.2793,397283.1766
2006-05-18 13:30:00,20.21,20.25,20.17,20.17,425705.329153605,6.2793,6.2918,6.2669,6.2669,425705.3292
2006-05-18 14:00:00,20.17,20.19,20.14,20.17,525391.8495297806,6.2669,6.2731,6.2576,6.2669,525391.8495
2006-05-18 14:30:00,20.17,20.22,19.98,20.0,1343155.694879833,6.2669,6.2824,6.2079,6.2141,1343155.6949
2006-05-18 15:00:00,20.0,20.12,19.9,20.08,1362382.445141066,6.2141,6.2514,6.183,6.2389,1362382.4451
2006-05-18 15:30:00,20.07,20.14,20.03,20.1,2159038.6624869383,6.2358,6.2576,6.2234,6.2452,2159038.6625
2006-05-19 09:30:00,20.22,20.22,20.01,20.05,2042006.2695924763,6.2824,6.2824,6.2172,6.2296,2042006.2696
2006-05-19 10:00:00,20.05,20.17,20.03,20.13,822779.5193312435,6.2296,6.2669,6.2234,6.2545,822779.5193
2006-05-19 10:30:00,20.13,20.14,20.06,20.12,731034.4827586206,6.2545,6.2576,6.2327,6.2514,731034.4828
2006-05-19 11:00:00,20.12,20.14,19.98,20.05,884639.4984326018,6.2514,6.2576,6.2079,6.2296,884639.4984
2006-05-19 11:30:00,20.05,20.07,19.93,19.98,695297.8056426332,6.2296,6.2358,6.1923,6.2079,695297.8056
2006-05-19 12:00:00,19.98,20.03,19.96,20.03,659979.1013584117,6.2079,6.2234,6.2017,6.2234,659979.1014
2006-05-19 12:30:00,20.02,20.12,19.99,20.01,511180.77324973873,6.2203,6.2514,6.211,6.2172,511180.7732
2006-05-19 13:00:00,20.0,20.03,19.94,19.94,596656.2173458725,6.2141,6.2234,6.1954,6.1954,596656.2173
2006-05-19 13:30:00,19.95,20.01,19.93,19.96,397492.1630094044,6.1985,6.2172,6.1923,6.2017,397492.163
2006-05-19 14:00:00,19.96,19.97,19.89,19.92,699477.5339602926,6.2017,6.2048,6.1799,6.1892,699477.534
2006-05-19 14:30:00,19.92,19.93,19.81,19.81,891745.0365726227,6.1892,6.1923,6.1551,6.1551,891745.0366
2006-05-19 15:00:00,19.81,19.92,19.68,19.91,1117659.3521421107,6.1551,6.1892,6.1147,6.1861,1117659.3521
2006-05-19 15:30:00,19.91,20.05,19.81,19.98,2047230.9299895505,6.1861,6.2296,6.1551,6.2079,2047230.93
2006-05-22 09:30:00,20.0,20.39,19.99,20.36,1384952.9780564264,6.2141,6.3353,6.211,6.3259,1384952.9781
2006-05-22 10:00:00,20.37,20.39,20.29,20.36,1019017.76384535,6.329,6.3353,6.3042,6.3259,1019017.7638
2006-05-22 10:30:00,20.36,20.44,20.3,20.4,1132288.4012539184,6.3259,6.3508,6.3073,6.3384,1132288.4013
2006-05-22 11:00:00,20.4,20.41,20.18,20.22,872100.3134796238,6.3384,6.3415,6.27,6.2824,872100.3135
2006-05-22 11:30:00,20.22,20.25,20.05,20.17,952351.0971786834,6.2824,6.2918,6.2296,6.2669,952351.0972
2006-05-22 12:00:00,20.17,20.27,20.05,20.06,633855.7993730407,6.2669,6.298,6.2296,6.2327,633855.7994
2006-05-22 12:30:00,20.05,20.16,20.04,20.08,449529.7805642633,6.2296,6.2638,6.2265,6.2389,449529.7806
2006-05-22 13:00:00,20.09,20.12,20.05,20.08,381191.2225705329,6.242,6.2514,6.2296,6.2389,381191.2226
2006-05-22 13:30:00,20.08,20.09,20.03,20.05,317032.39289446187,6.2389,6.242,6.2234,6.2296,317032.3929
2006-05-22 14:00:00,20.04,20.06,19.97,20.06,648066.8756530825,6.2265,6.2327,6.2048,6.2327,648066.8757
2006-05-22 14:30:00,20.05,20.06,20.02,20.03,454545.4545454545,6.2296,6.2327,6.2203,6.2234,454545.4545
2006-05-22 15:00:00,20.03,20.1,20.01,20.06,638244.5141065831,6.2234,6.2452,6.2172,6.2327,638244.5141
2006-05-22 15:30:00,20.06,20.11,19.95,19.95,768443.0512016718,6.2327,6.2483,6.1985,6.1985,768443.0512
2006-05-23 09:30:00,20.0,20.03,19.93,20.02,1001462.9049111808,6.2141,6.2234,6.1923,6.2203,1001462.9049
2006-05-23 10:00:00,20.01,20.09,19.98,20.04,664785.7889237199,6.2172,6.242,6.2079,6.2265,664785.7889
2006-05-23 10:30:00,20.04,20.09,20.03,20.04,598746.0815047022,6.2265,6.242,6.2234,6.2265,598746.0815
2006-05-23 11:00:00,20.04,20.08,20.01,20.05,404597.7011494253,6.2265,6.2389,6.2172,6.2296,404597.7011
2006-05-23 11:30:00,20.05,20.08,20.02,20.03,498014.6290491118,6.2296,6.2389,6.2203,6.2234,498014.629
2006-05-23 12:00:00,20.02,20.05,20.0,20.03,328944.618599791,6.2203,6.2296,6.2141,6.2234,328944.6186
2006-05-23 12:30:00,20.03,20.04,20.0,20.0,343364.68129571574,6.2234,6.2265,6.2141,6.2141,343364.6813
2006-05-23 13:00:00,20.0,20.06,20.0,20.04,493416.9278996865,6.2141,6.2327,6.2141,6.2265,493416.9279
2006-05-23 13:30:00,20.03,20.05,19.98,20.0,284221.5256008359,6.2234,6.2296,6.2079,6.2141,284221.5256
2006-05-23 14:00:00,19.99,20.03,19.98,19.99,382863.1138975967,6.211,6.2234,6.2079,6.211,382863.1139
2006-05-23 14:30:00,19.98,20.01,19.94,19.97,444514.1065830721,6.2079,6.2172,6.1954,6.2048,444514.1066
2006-05-23 15:00:00,19.96,20.04,19.94,19.99,489655.1724137931,6.2017,6.2265,6.1954,6.211,489655.1724
2006-05-23 15:30:00,19.98,20.0,19.92,19.97,1239080.4597701149,6.2079,6.2141,6.1892,6.2048,1239080.4598
2006-05-24 09:30:00,19.91,20.08,19.86,20.01,880459.7701149425,6.1861,6.2389,6.1706,6.2172,880459.7701
2006-05-24 10:00:00,20.02,20.12,19.97,20.09,1147962.382445141,6.2203,6.2514,6.2048,6.242,1147962.3824
2006-05-24 10:30:00,20.11,20.17,20.07,20.1,451828.631138976,6.2483,6.2669,6.2358,6.2452,451828.6311
2006-05-24 11:00:00,20.1,20.1,20.03,20.05,627168.2340647858,6.2452,6.2452,6.2234,6.2296,627168.2341
2006-05-24 11:30:00,20.05,20.05,19.92,19.99,634691.7450365726,6.2296,6.2296,6.1892,6.211,634691.745
2006-05-24 12:00:00,19.97,20.01,19.94,19.96,567398.119122257,6.2048,6.2172,6.1954,6.2017,567398.1191
2006-05-24 12:30:00,19.95,19.99,19.9,19.95,695088.8192267503,6.1985,6.211,6.183,6.1985,695088.8192
2006-05-24 13:00:00,19.96,20.03,19.92,19.97,734587.2518286312,6.2017,6.2234,6.1892,6.2048,734587.2518
2006-05-24 13:30:00,19.97,20.1,19.94,20.08,1003134.7962382444,6.2048,6.2452,6.1954,6.2389,1003134.7962
2006-05-24 14:00:00,20.08,20.14,20.04,20.07,878160.9195402298,6.2389,6.2576,6.2265,6.2358,878160.9195
2006-05-24 14:30:00,20.07,20.19,20.04,20.1,1110344.8275862068,6.2358,6.2731,6.2265,6.2452,1110344.8276
2006-05-24 15:00:00,20.1,20.12,20.05,20.11,1142319.749216301,6.2452,6.2514,6.2296,6.2483,1142319.7492
2006-05-24 15:30:00,20.11,20.21,20.1,20.15,1463531.870428422,6.2483,6.2793,6.2452,6.2607,1463531.8704
2006-05-25 09:30:00,20.29,20.3,20.1,20.18,520376.1755485893,6.3042,6.3073,6.2452,6.27,520376.1755
2006-05-25 10:00:00,20.18,20.24,20.13,20.24,434900.7314524556,6.27,6.2887,6.2545,6.2887,434900.7315
2006-05-25 10:30:00,20.24,20.26,20.21,20.25,592894.4618599791,6.2887,6.2949,6.2793,6.2918,592894.4619
2006-05-25 11:00:00,20.25,20.29,20.24,20.26,484221.5256008359,6.2918,6.3042,6.2887,6.2949,484221.5256
2006-05-25 11:30:00,20.26,20.3,20.26,20.3,606896.5517241379,6.2949,6.3073,6.2949,6.3073,606896.5517
2006-05-25 12:00:00,20.3,20.32,20.25,20.28,434691.7450365726,6.3073,6.3135,6.2918,6.3011,434691.745
2006-05-25 12:30:00,20.28,20.31,20.26,20.3,290282.131661442,6.3011,6.3104,6.2949,6.3073,290282.1317
2006-05-25 13:00:00,20.3,20.32,20.27,20.29,532288.4012539185,6.3073,6.3135,6.298,6.3042,532288.4013
2006-05-25 13:30:00,20.29,20.32,20.26,20.32,547126.4367816092,6.3042,6.3135,6.2949,6.3135,547126.4368
2006-05-25 14:00:00,20.32,20.33,20.28,20.31,462068.9655172414,6.3135,6.3166,6.3011,6.3104,462068.9655
2006-05-25 14:30:00,20.31,20.33,20.29,20.31,318495.29780564265,6.3104,6.3166,6.3042,6.3104,318495.2978
2006-05-25 15:00:00,20.31,20.31,20.28,20.3,625914.315569488,6.3104,6.3104,6.3011,6.3073,625914.3156
2006-05-25 15:30:00,20.3,20.36,20.28,20.36,1033437.8265412748,6.3073,6.3259,6.3011,6.3259,1033437.8265
2006-05-26 09:30:00,20.41,20.52,20.38,20.47,543155.6948798328,6.3415,6.3757,6.3322,6.3601,543155.6949
2006-05-26 10:00:00,20.46,20.55,20.46,20.46,553187.0428422153,6.357,6.385,6.357,6.357,553187.0428
2006-05-26 10:30:00,20.46,20.47,20.37,20.38,646812.9571577847,6.357,6.3601,6.329,6.3322,646812.9572
2006-05-26 11:00:00,20.39,20.42,20.33,20.37,294879.8328108673,6.3353,6.3446,6.3166,6.329,294879.8328
2006-05-26 11:30:00,20.37,20.45,20.37,20.43,367607.10553814,6.329,6.3539,6.329,6.3477,367607.1055
2006-05-26 12:00:00,20.43,20.48,20.42,20.46,324555.9038662487,6.3477,6.3632,6.3446,6.357,324555.9039
2006-05-26 12:30:00,20.46,20.51,20.45,20.49,575130.6165099269,6.357,6.3725,6.3539,6.3663,575130.6165
2006-05-26 13:00:00,20.49,20.5,20.43,20.43,142319.74921630093,6.3663,6.3694,6.3477,6.3477,142319.7492
2006-05-26 13:30:00,20.43,20.47,20.39,20.45,299268.5475444096,6.3477,6.3601,6.3353,6.3539,299268.5475
2006-05-26 14:00:00,20.46,20.5,20.43,20.48,362591.4315569488,6.357,6.3694,6.3477,6.3632,362591.4316
2006-05-26 14:30:00,20.48,20.5,20.41,20.41,361128.526645768,6.3632,6.3694,6.3415,6.3415,361128.5266
2006-05-26 15:00:00,20.41,20.44,20.38,20.42,297596.65621734585,6.3415,6.3508,6.3322,6.3446,297596.6562
2006-05-26 15:30:00,20.42,20.43,20.4,20.42,490282.131661442,6.3446,6.3477,6.3384,6.3446,490282.1317
2006-05-30 09:30:00,20.34,20.35,20.15,20.29,779937.304075235,6.3197,6.3228,6.2607,6.3042,779937.3041
2006-05-30 10:00:00,20.29,20.41,20.25,20.4,863322.8840125392,6.3042,6.3415,6.2918,6.3384,863322.884
2006-05-30 10:30:00,20.41,20.44,20.37,20.39,739811.9122257053,6.3415,6.3508,6.329,6.3353,739811.9122
2006-05-30 11:00:00,20.39,20.42,20.38,20.39,471264.3678160919,6.3353,6.3446,6.3322,6.3353,471264.3678
2006-05-30 11:30:00,20.4,20.57,20.39,20.5,942528.7356321838,6.3384,6.3912,6.3353,6.3694,942528.7356
2006-05-30 12:00:00,20.51,20.56,20.48,20.56,533124.3469174503,6.3725,6.3881,6.3632,6.3881,533124.3469
2006-05-30 12:30:00,20.55,20.59,20.55,20.59,966562.1734587252,6.385,6.3974,6.385,6.3974,966562.1735
2006-05-30 13:00:00,20.58,20.62,20.58,20.59,839080.4597701149,6.3943,6.4067,6.3943,6.3974,839080.4598
2006-05-30 13:30:00,20.59,20.6,20.57,20.58,727899.6865203761,6.3974,6.4005,6.3912,6.3943,727899.6865
2006-05-30 14:00:00,20.59,20.62,20.49,20.49,690700.1044932079,6.3974,6.4067,6.3663,6.3663,690700.1045
2006-05-30 14:30:00,20.49,20.52,20.45,20.45,675026.1233019853,6.3663,6.3757,6.3539,6.3539,675026.1233
2006-05-30 15:00:00,20.45,20.45,20.34,20.38,986415.8829676072,6.3539,6.3539,6.3197,6.3322,986415.883
2006-05-30 15:30:00,20.37,20.39,20.32,20.36,1307210.0313479623,6.329,6.3353,6.3135,6.3259,1307210.0313
2006-05-31 09:30:00,20.36,20.46,20.27,20.33,679623.8244514107,6.3259,6.357,6.298,6.3166,679623.8245
2006-05-31 10:00:00,20.33,20.34,20.25,20.32,332288.4012539185,6.3166,6.3197,6.2918,6.3135,332288.4013
2006-05-31 10:30:00,20.32,20.41,20.31,20.31,434482.7586206896,6.3135,6.3415,6.3104,6.3104,434482.7586
2006-05-31 11:00:00,20.31,20.33,20.26,20.3,648902.8213166144,6.3104,6.3166,6.2949,6.3073,648902.8213
2006-05-31 11:30:00,20.3,20.37,20.28,20.35,467711.5987460815,6.3073,6.329,6.3011,6.3228,467711.5987
2006-05-31 12:00:00,20.35,20.36,20.3,20.32,495506.7920585162,6.3228,6.3259,6.3073,6.3135,495506.7921
2006-05-31 12:30:00,20.32,20.34,20.3,20.31,368234.0647857889,6.3135,6.3197,6.3073,6.3104,368234.0648
2006-05-31 13:00:00,20.31,20.32,20.29,20.3,449738.7669801463,6.3104,6.3135,6.3042,6.3073,449738.767
2006-05-31 13:30:00,20.3,20.36,20.3,20.35,315151.51515151514,6.3073,6.3259,6.3073,6.3228,315151.5152
2006-05-31 14:00:00,20.34,20.38,20.28,20.34,739393.9393939393,6.3197,6.3322,6.3011,6.3197,739393.9394
2006-05-31 14:30:00,20.34,20.43,20.34,20.38,478787.8787878788,6.3197,6.3477,6.3197,6.3322,478787.8788
2006-05-31 15:00:00,20.38,20.39,20.34,20.37,643469.1745036573,6.3322,6.3353,6.3197,6.329,643469.1745
2006-05-31 15:30:00,20.36,20.45,20.33,20.44,1094461.8599791012,6.3259,6.3539,6.3166,6.3508,1094461.86
2006-06-01 09:30:00,20.46,20.58,20.38,20.55,692163.0094043887,6.357,6.3943,6.3322,6.385,692163.0094
2006-06-01 10:00:00,20.55,20.62,20.5,20.58,965308.2549634272,6.385,6.4067,6.3694,6.3943,965308.255
2006-06-01 10:30:00,20.58,20.6,20.55,20.55,714524.5559038662,6.3943,6.4005,6.385,6.385,714524.5559
2006-06-01 11:00:00,20.55,20.66,20.55,20.64,615882.9676071055,6.385,6.4191,6.385,6.4129,615882.9676
2006-06-01 11:30:00,20.64,20.66,20.61,20.61,391222.57053291536,6.4129,6.4191,6.4036,6.4036,391222.5705
2006-06-01 12:00:00,20.61,20.65,20.59,20.64,343364.68129571574,6.4036,6.416,6.3974,6.4129,343364.6813
2006-06-01 12:30:00,20.64,20.66,20.6,20.63,390595.61128526647,6.4129,6.4191,6.4005,6.4098,390595.6113
2006-06-01 13:00:00,20.63,20.67,20.63,20.67,320794.14838035527,6.4098,6.4223,6.4098,6.4223,320794.1484
2006-06-01 13:30:00,20.67,20.72,20.67,20.71,526645.7680250783,6.4223,6.4378,6.4223,6.4347,526645.768
2006-06-01 14:00:00,20.71,20.72,20.67,20.67,654545.4545454545,6.4347,6.4378,6.4223,6.4223,654545.4545
2006-06-01 14:30:00,20.67,20.68,20.64,20.64,543155.6948798328,6.4223,6.4254,6.4129,6.4129,543155.6949
2006-06-01 15:00:00,20.65,20.65,20.59,20.65,494252.8735632184,6.416,6.416,6.3974,6.416,494252.8736
2006-06-01 15:30:00,20.65,20.71,20.64,20.7,1186833.855799373,6.416,6.4347,6.4129,6.4316,1186833.8558
2006-06-02 09:30:00,20.62,20.74,20.59,20.7,1254336.4681295715,6.4067,6.444,6.3974,6.4316,1254336.4681
2006-06-02 10:00:00,20.69,20.71,20.62,20.65,633228.8401253918,6.4285,6.4347,6.4067,6.416,633228.8401
2006-06-02 10:30:00,20.64,20.66,20.59,20.59,481504.70219435735,6.4129,6.4191,6.3974,6.3974,481504.7022
2006-06-02 11:00:00,20.61,20.62,20.52,20.59,366562.1734587252,6.4036,6.4067,6.3757,6.3974,366562.1735
2006-06-02 11:30:00,20.59,20.65,20.56,20.58,349216.3009404389,6.3974,6.416,6.3881,6.3943,349216.3009
2006-06-02 12:00:00,20.58,20.64,20.56,20.62,288192.2675026123,6.3943,6.4129,6.3881,6.4067,288192.2675
2006-06-02 12:30:00,20.62,20.62,20.57,20.59,297178.6833855799,6.4067,6.4067,6.3912,6.3974,297178.6834
2006-06-02 13:00:00,20.59,20.63,20.57,20.62,310553.81400208984,6.3974,6.4098,6.3912,6.4067,310553.814
2006-06-02 13:30:00,20.61,20.61,20.56,20.6,753187.0428422153,6.4036,6.4036,6.3881,6.4005,753187.0428
2006-06-02 14:00:00,20.61,20.63,20.55,20.58,543364.6812957157,6.4036,6.4098,6.385,6.3943,543364.6813
2006-06-02 14:30:00,20.58,20.6,20.57,20.57,380773.249738767,6.3943,6.4005,6.3912,6.3912,380773.2497
2006-06-02 15:00:00,20.57,20.6,20.55,20.59,346708.46394984325,6.3912,6.4005,6.385,6.3974,346708.4639
2006-06-02 15:30:00,20.59,20.68,20.59,20.63,786206.896551724,6.3974,6.4254,6.3974,6.4098,786206.8966
2006-06-05 09:30:00,20.58,20.59,20.5,20.54,380773.249738767,6.3943,6.3974,6.3694,6.3819,380773.2497
2006-06-05 10:00:00,20.54,20.59,20.51,20.52,494043.8871473354,6.3819,6.3974,6.3725,6.3757,494043.8871
2006-06-05 10:30:00,20.52,20.54,20.46,20.48,464994.7753396029,6.3757,6.3819,6.357,6.3632,464994.7753
2006-06-05 11:00:00,20.48,20.52,20.46,20.48,375130.61650992685,6.3632,6.3757,6.357,6.3632,375130.6165
2006-06-05 11:30:00,20.48,20.49,20.42,20.44,379937.3040752351,6.3632,6.3663,6.3446,6.3508,379937.3041
2006-06-05 12:00:00,20.43,20.44,20.4,20.42,317032.39289446187,6.3477,6.3508,6.3384,6.3446,317032.3929
2006-06-05 12:30:00,20.41,20.43,20.38,20.4,351515.1515151515,6.3415,6.3477,6.3322,6.3384,351515.1515
2006-06-05 13:00:00,20.4,20.41,20.34,20.37,824869.3834900731,6.3384,6.3415,6.3197,6.329,824869.3835
2006-06-05 13:30:00,20.37,20.41,20.36,20.38,266039.70741901774,6.329,6.3415,6.3259,6.3322,266039.7074
2006-06-05 14:00:00,20.39,20.39,20.29,20.34,682131.6614420062,6.3353,6.3353,6.3042,6.3197,682131.6614
2006-06-05 14:30:00,20.33,20.37,20.28,20.35,523719.9582027168,6.3166,6.329,6.3011,6.3228,523719.9582
2006-06-05 15:00:00,20.35,20.38,20.32,20.36,522257.05329153605,6.3228,6.3322,6.3135,6.3259,522257.0533
2006-06-05 15:30:00,20.35,20.38,20.31,20.32,1196656.2173458724,6.3228,6.3322,6.3104,6.3135,1196656.2173
2006-06-06 09:30:00,20.32,20.47,20.29,20.36,622361.5464994775,6.3135,6.3601,6.3042,6.3259,622361.5465
2006-06-06 10:00:00,20.36,20.49,20.34,20.46,685684.4305120166,6.3259,6.3663,6.3197,6.357,685684.4305
2006-06-06 10:30:00,20.46,20.49,20.4,20.44,823824.4514106583,6.357,6.3663,6.3384,6.3508,823824.4514
2006-06-06 11:00:00,20.45,20.46,20.38,20.44,649738.7669801463,6.3539,6.357,6.3322,6.3508,649738.767
2006-06-06 11:30:00,20.45,20.47,20.34,20.36,821525.6008359457,6.3539,6.3601,6.3197,6.3259,821525.6008
2006-06-06 12:00:00,20.36,20.43,20.31,20.36,743991.6405433647,6.3259,6.3477,6.3104,6.3259,743991.6405
2006-06-06 12:30:00,20.36,20.42,20.35,20.37,815673.9811912226,6.3259,6.3446,6.3228,6.329,815673.9812
2006-06-06 13:00:00,20.37,20.37,20.31,20.33,764263.3228840125,6.329,6.329,6.3104,6.3166,764263.3229
2006-06-06 13:30:00,20.33,20.36,20.24,20.25,533542.3197492163,6.3166,6.3259,6.2887,6.2918,533542.3197
2006-06-06 14:00:00,20.26,20.26,20.18,20.21,501358.41170323925,6.2949,6.2949,6.27,6.2793,501358.4117
2006-06-06 14:30:00,20.21,20.26,20.12,20.13,765517.2413793104,6.2793,6.2949,6.2514,6.2545,765517.2414
2006-06-06 15:00:00,20.13,20.16,20.1,20.11,846185.9979101358,6.2545,6.2638,6.2452,6.2483,846185.9979
2006-06-06 15:30:00,20.12,20.23,20.11,20.21,1561337.513061651,6.2514,6.2855,6.2483,6.2793,1561337.5131
2006-06-07 09:30:00,20.33,20.42,20.29,20.41,1178265.4127481712,6.3166,6.3446,6.3042,6.3415,1178265.4127
2006-06-07 10:00:00,20.41,20.51,20.38,20.5,1034064.7857889236,6.3415,6.3725,6.3322,6.3694,1034064.7858
2006-06-07 10:30:00,20.5,20.53,20.4,20.5,957784.7439916404,6.3694,6.3788,6.3384,6.3694,957784.744
2006-06-07 11:00:00,20.49,20.57,20.48,20.54,595193.3124346917,6.3663,6.3912,6.3632,6.3819,595193.3124
2006-06-07 11:30:00,20.54,20.6,20.53,20.6,851619.644723093,6.3819,6.4005,6.3788,6.4005,851619.6447
2006-06-07 12:00:00,20.59,20.62,20.58,20.59,388087.7742946709,6.3974,6.4067,6.3943,6.3974,388087.7743
2006-06-07 12:30:00,20.59,20.61,20.55,20.55,454545.4545454545,6.3974,6.4036,6.385,6.385,454545.4545
2006-06-07 13:00:00,20.56,20.59,20.55,20.59,508881.9226750261,6.3881,6.3974,6.385,6.3974,508881.9227
2006-06-07 13:30:00,20.59,20.61,20.57,20.59,391431.5569487983,6.3974,6.4036,6.3912,6.3974,391431.5569
2006-06-07 14:00:00,20.6,20.62,20.55,20.61,730407.5235109718,6.4005,6.4067,6.385,6.4036,730407.5235
2006-06-07 14:30:00,20.6,20.66,20.6,20.62,596656.2173458725,6.4005,6.4191,6.4005,6.4067,596656.2173
2006-06-07 15:00:00,20.62,20.63,20.53,20.53,596656.2173458725,6.4067,6.4098,6.3788,6.3788,596656.2173
2006-06-07 15:30:00,20.54,20.58,20.48,20.52,1833646.8129571576,6.3819,6.3943,6.3632,6.3757,1833646.813
2006-06-08 09:30:00,20.34,20.58,20.33,20.46,1595820.271682341,6.3197,6.3943,6.3166,6.357,1595820.2717
2006-06-08 10:00:00,20.46,20.65,20.44,20.64,734378.2654127481,6.357,6.416,6.3508,6.4129,734378.2654
2006-06-08 10:30:00,20.64,20.64,20.46,20.54,1300104.4932079415,6.4129,6.4129,6.357,6.3819,1300104.4932
2006-06-08 11:00:00,20.54,20.6,20.32,20.36,1100940.4388714733,6.3819,6.4005,6.3135,6.3259,1100940.4389
2006-06-08 11:30:00,20.35,20.36,20.22,20.29,1354858.934169279,6.3228,6.3259,6.2824,6.3042,1354858.9342
2006-06-08 12:00:00,20.3,20.4,20.29,20.32,639498.4326018809,6.3073,6.3384,6.3042,6.3135,639498.4326
2006-06-08 12:30:00,20.33,20.4,20.31,20.38,374294.67084639496,6.3166,6.3384,6.3104,6.3322,374294.6708
2006-06-08 13:00:00,20.39,20.43,20.35,20.43,468129.5715778474,6.3353,6.3477,6.3228,6.3477,468129.5716
2006-06-08 13:30:00,20.43,20.53,20.43,20.49,657262.2779519331,6.3477,6.3788,6.3477,6.3663,657262.278
2006-06-08 14:00:00,20.5,20.5,20.44,20.48,788714.7335423197,6.3694,6.3694,6.3508,6.3632,788714.7335
2006-06-08 14:30:00,20.48,20.55,20.47,20.49,471891.3270637408,6.3632,6.385,6.3601,6.3663,471891.3271
2006-06-08 15:00:00,20.49,20.58,20.48,20.57,1082549.634273772,6.3663,6.3943,6.3632,6.3912,1082549.6343
2006-06-08 15:30:00,20.56,20.67,20.55,20.65,1809404.3887147333,6.3881,6.4223,6.385,6.416,1809404.3887
2006-06-09 09:30:00,20.68,20.78,20.61,20.76,1040125.3918495296,6.4254,6.4564,6.4036,6.4502,1040125.3918
2006-06-09 10:00:00,20.76,20.79,20.72,20.77,585997.9101358411,6.4502,6.4595,6.4378,6.4533,585997.9101
2006-06-09 10:30:00,20.78,20.78,20.65,20.67,943573.6677115988,6.4564,6.4564,6.416,6.4223,943573.6677
2006-06-09 11:00:00,20.67,20.72,20.63,20.72,495715.7784743991,6.4223,6.4378,6.4098,6.4378,495715.7785
2006-06-09 11:30:00,20.71,20.73,20.63,20.67,752769.0700104493,6.4347,6.4409,6.4098,6.4223,752769.07
2006-06-09 12:00:00,20.67,20.72,20.66,20.67,336050.1567398119,6.4223,6.4378,6.4191,6.4223,336050.1567
2006-06-09 12:30:00,20.67,20.71,20.64,20.68,463322.8840125392,6.4223,6.4347,6.4129,6.4254,463322.884
2006-06-09 13:00:00,20.68,20.69,20.64,20.67,475026.1233019854,6.4254,6.4285,6.4129,6.4223,475026.1233
2006-06-09 13:30:00,20.67,20.68,20.61,20.61,1149634.2737722048,6.4223,6.4254,6.4036,6.4036,1149634.2738
2006-06-09 14:00:00,20.62,20.67,20.6,20.67,472100.3134796238,6.4067,6.4223,6.4005,6.4223,472100.3135
2006-06-09 14:30:00,20.67,20.71,20.64,20.68,384117.0323928944,6.4223,6.4347,6.4129,6.4254,384117.0324
2006-06-09 15:00:00,20.69,20.7,20.64,20.65,428004.17972831766,6.4285,6.4316,6.4129,6.416,428004.1797
2006-06-09 15:30:00,20.65,20.68,20.57,20.58,1011076.2800417972,6.416,6.4254,6.3912,6.3943,1011076.28
2006-06-12 09:30:00,20.58,20.62,20.46,20.48,657053.2915360502,6.3943,6.4067,6.357,6.3632,657053.2915
2006-06-12 10:00:00,20.48,20.56,20.43,20.5,505538.1400208986,6.3632,6.3881,6.3477,6.3694,505538.14
2006-06-12 10:30:00,20.51,20.61,20.5,20.58,332915.36050156737,6.3725,6.4036,6.3694,6.3943,332915.3605
2006-06-12 11:00:00,20.57,20.6,20.53,20.59,337304.0752351097,6.3912,6.4005,6.3788,6.3974,337304.0752
2006-06-12 11:30:00,20.59,20.7,20.57,20.68,430721.0031347962,6.3974,6.4316,6.3912,6.4254,430721.0031
2006-06-12 12:00:00,20.67,20.7,20.65,20.69,317659.3521421108,6.4223,6.4316,6.416,6.4285,317659.3521
2006-06-12 12:30:00,20.69,20.7,20.66,20.68,205851.61964472308,6.4285,6.4316,6.4191,6.4254,205851.6196
2006-06-12 13:00:00,20.68,20.71,20.67,20.7,275026.1233019854,6.4254,6.4347,6.4223,6.4316,275026.1233
2006-06-12 13:30:00,20.7,20.71,20.67,20.68,375548.5893416928,6.4316,6.4347,6.4223,6.4254,375548.5893
2006-06-12 14:00:00,20.69,20.7,20.6,20.62,418808.7774294671,6.4285,6.4316,6.4005,6.4067,418808.7774
2006-06-12 14:30:00,20.62,20.62,20.55,20.58,415256.0083594566,6.4067,6.4067,6.385,6.3943,415256.0084
2006-06-12 15:00:00,20.58,20.59,20.47,20.48,556739.8119122257,6.3943,6.3974,6.3601,6.3632,556739.8119
2006-06-12 15:30:00,20.48,20.52,20.42,20.43,1230929.9895506792,6.3632,6.3757,6.3446,6.3477,1230929.9896
2006-06-13 09:30:00,20.44,20.67,20.42,20.55,701985.3709508881,6.3508,6.4223,6.3446,6.385,701985.371
2006-06-13 10:00:00,20.54,20.57,20.42,20.52,694252.8735632184,6.3819,6.3912,6.3446,6.3757,694252.8736
2006-06-13 10:30:00,20.51,20.53,20.39,20.42,621734.5872518286,6.3725,6.3788,6.3353,6.3446,621734.5873
2006-06-13 11:00:00,20.43,20.56,20.4,20.5,656217.3458725183,6.3477,6.3881,6.3384,6.3694,656217.3459
2006-06-13 11:30:00,20.49,20.55,20.43,20.52,438453.500522466,6.3663,6.385,6.3477,6.3757,438453.5005
2006-06-13 12:00:00,20.51,20.54,20.43,20.43,245350.052246604,6.3725,6.3819,6.3477,6.3477,245350.0522
2006-06-13 12:30:00,20.43,20.47,20.41,20.46,244514.1065830721,6.3477,6.3601,6.3415,6.357,244514.1066
2006-06-13 13:00:00,20.46,20.46,20.38,20.41,308463.94984326017,6.357,6.357,6.3322,6.3415,308463.9498
2006-06-13 13:30:00,20.41,20.48,20.38,20.47,374712.6436781609,6.3415,6.3632,6.3322,6.3601,374712.6437
2006-06-13 14:00:00,20.47,20.49,20.43,20.47,697387.6698014629,6.3601,6.3663,6.3477,6.3601,697387.6698
2006-06-13 14:30:00,20.47,20.48,20.39,20.45,519749.2163009404,6.3601,6.3632,6.3353,6.3539,519749.2163
2006-06-13 15:00:00,20.45,20.54,20.37,20.47,741901.776384535,6.3539,6.3819,6.329,6.3601,741901.7764
2006-06-13 15:30:00,20.47,20.52,20.29,20.3,1184117.0323928944,6.3601,6.3757,6.3042,6.3073,1184117.0324
2006-06-14 09:30:00,20.19,20.42,20.19,20.42,1018599.791013584,6.2731,6.3446,6.2731,6.3446,1018599.791
2006-06-14 10:00:00,20.42,20.46,20.27,20.3,579519.3312434691,6.3446,6.357,6.298,6.3073,579519.3312
2006-06-14 10:30:00,20.3,20.35,20.27,20.34,634064.7857889237,6.3073,6.3228,6.298,6.3197,634064.7858
2006-06-14 11:00:00,20.35,20.37,20.31,20.36,474608.1504702194,6.3228,6.329,6.3104,6.3259,474608.1505
2006-06-14 11:30:00,20.36,20.37,20.32,20.36,723092.998955068,6.3259,6.329,6.3135,6.3259,723092.999
2006-06-14 12:00:00,20.36,20.53,20.35,20.48,619017.76384535,6.3259,6.3788,6.3228,6.3632,619017.7638
2006-06-14 12:30:00,20.48,20.53,20.43,20.53,410240.3343782654,6.3632,6.3788,6.3477,6.3788,410240.3344
2006-06-14 13:00:00,20.53,20.53,20.45,20.48,577638.4535005224,6.3788,6.3788,6.3539,6.3632,577638.4535
2006-06-14 13:30:00,20.48,20.51,20.42,20.5,425496.3427377221,6.3632,6.3725,6.3446,6.3694,425496.3427
2006-06-14 14:00:00,20.5,20.55,20.42,20.49,647857.8892371996,6.3694,6.385,6.3446,6.3663,647857.8892
2006-06-14 14:30:00,20.49,20.5,20.36,20.43,810658.3072100313,6.3663,6.3694,6.3259,6.3477,810658.3072
2006-06-14 15:00:00,20.43,20.44,20.36,20.4,535214.21107628,6.3477,6.3508,6.3259,6.3384,535214.2111
2006-06-14 15:30:00,20.4,20.45,20.38,20.45,754858.934169279,6.3384,6.3539,6.3322,6.3539,754858.9342
2006-06-15 09:30:00,20.38,20.45,20.31,20.41,834900.7314524555,6.3322,6.3539,6.3104,6.3415,834900.7315
2006-06-15 10:00:00,20.43,20.47,20.36,20.45,400626.9592476489,6.3477,6.3601,6.3259,6.3539,400626.9592
2006-06-15 10:30:00,20.45,20.48,20.41,20.44,468129.5715778474,6.3539,6.3632,6.3415,6.3508,468129.5716
2006-06-15 11:00:00,20.44,20.48,20.42,20.44,609404.3887147335,6.3508,6.3632,6.3446,6.3508,609404.3887
2006-06-15 11:30:00,20.44,20.44,20.37,20.43,361964.4723092999,6.3508,6.3508,6.329,6.3477,361964.4723
2006-06-15 12:00:00,20.43,20.43,20.31,20.33,722466.039707419,6.3477,6.3477,6.3104,6.3166,722466.0397
2006-06-15 12:30:00,20.33,20.51,20.33,20.47,733751.3061650993,6.3166,6.3725,6.3166,6.3601,733751.3062
2006-06-15 13:00:00,20.47,20.52,20.43,20.45,537095.0888192267,6.3601,6.3757,6.3477,6.3539,537095.0888
2006-06-15 13:30:00,20.44,20.44,20.35,20.41,263113.8975966562,6.3508,6.3508,6.3228,6.3415,263113.8976
2006-06-15 14:00:00,20.41,20.51,20.4,20.45,340438.87147335423,6.3415,6.3725,6.3384,6.3539,340438.8715
2006-06-15 14:30:00,20.45,20.53,20.42,20.52,588505.7471264368,6.3539,6.3788,6.3446,6.3757,588505.7471
2006-06-15 15:00:00,20.52,20.62,20.51,20.58,628631.1389759665,6.3757,6.4067,6.3725,6.3943,628631.139
2006-06-15 15:30:00,20.57,20.66,20.55,20.59,1177638.4535005223,6.3912,6.4191,6.385,6.3974,1177638.4535
2006-06-16 09:30:00,20.44,20.54,20.38,20.49,3351097.1786833853,6.3508,6.3819,6.3322,6.3663,3351097.1787
2006-06-16 10:00:00,20.51,20.52,20.37,20.39,602089.8641588297,6.3725,6.3757,6.329,6.3353,602089.8642
2006-06-16 10:30:00,20.39,20.5,20.38,20.5,371786.83385579934,6.3353,6.3694,6.3322,6.3694,371786.8339
2006-06-16 11:00:00,20.5,20.53,20.42,20.47,334587.25182863115,6.3694,6.3788,6.3446,6.3601,334587.2518
2006-06-16 11:30:00,20.45,20.5,20.43,20.47,286102.40334378264,6.3539,6.3694,6.3477,6.3601,286102.4033
2006-06-16 12:00:00,20.46,20.49,20.39,20.41,200835.94566353183,6.357,6.3663,6.3353,6.3415,200835.9457
2006-06-16 12:30:00,20.4,20.47,20.37,20.47,301567.39811912226,6.3384,6.3601,6.329,6.3601,301567.3981
2006-06-16 13:00:00,20.47,20.48,20.44,20.44,216091.9540229885,6.3601,6.3632,6.3508,6.3508,216091.954
2006-06-16 13:30:00,20.44,20.45,20.41,20.44,294043.8871473354,6.3508,6.3539,6.3415,6.3508,294043.8871
2006-06-16 14:00:00,20.44,20.49,20.4,20.45,450574.7126436781,6.3508,6.3663,6.3384,6.3539,450574.7126
2006-06-16 14:30:00,20.45,20.52,20.44,20.52,597074.1901776384,6.3539,6.3757,6.3508,6.3757,597074.1902
2006-06-16 15:00:00,20.51,20.55,20.43,20.48,402089.8641588297,6.3725,6.385,6.3477,6.3632,402089.8642
2006-06-16 15:30:00,20.48,20.5,20.44,20.48,676489.0282131662,6.3632,6.3694,6.3508,6.3632,676489.0282
2006-06-19 09:30:00,20.56,20.56,20.38,20.4,437408.5684430512,6.3881,6.3881,6.3322,6.3384,437408.5684
2006-06-19 10:00:00,20.41,20.44,20.32,20.37,297596.65621734585,6.3415,6.3508,6.3135,6.329,297596.6562
2006-06-19 10:30:00,20.36,20.42,20.34,20.4,322257.05329153605,6.3259,6.3446,6.3197,6.3384,322257.0533
2006-06-19 11:00:00,20.4,20.41,20.34,20.35,252873.5632183908,6.3384,6.3415,6.3197,6.3228,252873.5632
2006-06-19 11:30:00,20.35,20.48,20.33,20.4,413166.1442006269,6.3228,6.3632,6.3166,6.3384,413166.1442
2006-06-19 12:00:00,20.41,20.43,20.36,20.37,195402.2988505747,6.3415,6.3477,6.3259,6.329,195402.2989
2006-06-19 12:30:00,20.37,20.37,20.33,20.34,166562.17345872518,6.329,6.329,6.3166,6.3197,166562.1735
2006-06-19 13:00:00,20.34,20.34,20.24,20.29,658934.1692789969,6.3197,6.3197,6.2887,6.3042,658934.1693
2006-06-19 13:30:00,20.29,20.29,20.23,20.25,656217.3458725183,6.3042,6.3042,6.2855,6.2918,656217.3459
2006-06-19 14:00:00,20.24,20.26,20.22,20.25,510762.8004179728,6.2887,6.2949,6.2824,6.2918,510762.8004
2006-06-19 14:30:00,20.25,20.25,20.21,20.24,578683.3855799373,6.2918,6.2918,6.2793,6.2887,578683.3856
2006-06-19 15:00:00,20.23,20.29,20.23,20.27,571995.8202716823,6.2855,6.3042,6.2855,6.298,571995.8203
2006-06-19 15:30:00,20.27,20.29,20.21,20.24,949007.314524556,6.298,6.3042,6.2793,6.2887,949007.3145
2006-06-20 09:30:00,20.19,20.29,20.18,20.26,540647.8578892372,6.2731,6.3042,6.27,6.2949,540647.8579
2006-06-20 10:00:00,20.26,20.28,20.21,20.24,433228.84012539184,6.2949,6.3011,6.2793,6.2887,433228.8401
2006-06-20 10:30:00,20.25,20.28,20.23,20.26,322884.01253918494,6.2918,6.3011,6.2855,6.2949,322884.0125
2006-06-20 11:00:00,20.26,20.31,20.24,20.31,393312.434691745,6.2949,6.3104,6.2887,6.3104,393312.4347
2006-06-20 11:30:00,20.31,20.32,20.23,20.26,258934.16927899685,6.3104,6.3135,6.2855,6.2949,258934.1693
2006-06-20 12:00:00,20.26,20.28,20.24,20.27,340229.8850574712,6.2949,6.3011,6.2887,6.298,340229.8851
2006-06-20 12:30:00,20.26,20.28,20.24,20.27,312643.6781609195,6.2949,6.3011,6.2887,6.298,312643.6782
2006-06-20 13:00:00,20.27,20.28,20.26,20.27,136677.1159874608,6.298,6.3011,6.2949,6.298,136677.116
2006-06-20 13:30:00,20.26,20.28,20.24,20.25,310971.7868338558,6.2949,6.3011,6.2887,6.2918,310971.7868
2006-06-20 14:00:00,20.24,20.26,20.21,20.23,348589.34169279,6.2887,6.2949,6.2793,6.2855,348589.3417
2006-06-20 14:30:00,20.23,20.26,20.22,20.25,297596.65621734585,6.2855,6.2949,6.2824,6.2918,297596.6562
2006-06-20 15:00:00,20.25,20.28,20.23,20.24,369278.9968652037,6.2918,6.3011,6.2855,6.2887,369278.9969
2006-06-20 15:30:00,20.24,20.24,20.18,20.21,652873.5632183908,6.2887,6.2887,6.27,6.2793,652873.5632
2006-06-21 09:30:00,19.45,20.3,19.45,20.25,952560.0835945664,6.0432,6.3073,6.0432,6.2918,952560.0836
2006-06-21 10:00:00,20.24,20.29,20.23,20.25,343364.68129571574,6.2887,6.3042,6.2855,6.2918,343364.6813
2006-06-21 10:30:00,20.25,20.3,20.25,20.29,740020.8986415883,6.2918,6.3073,6.2918,6.3042,740020.8986
2006-06-21 11:00:00,20.3,20.31,20.25,20.26,418808.7774294671,6.3073,6.3104,6.2918,6.2949,418808.7774
2006-06-21 11:30:00,20.26,20.33,20.25,20.28,380773.249738767,6.2949,6.3166,6.2918,6.3011,380773.2497
2006-06-21 12:00:00,20.28,20.31,20.26,20.29,332706.3740856844,6.3011,6.3104,6.2949,6.3042,332706.3741
2006-06-21 12:30:00,20.3,20.33,20.29,20.31,175339.60292580983,6.3073,6.3166,6.3042,6.3104,175339.6029
2006-06-21 13:00:00,20.31,20.32,20.26,20.26,312852.6645768025,6.3104,6.3135,6.2949,6.2949,312852.6646
2006-06-21 13:30:00,20.26,20.34,20.26,20.34,308672.9362591432,6.2949,6.3197,6.2949,6.3197,308672.9363
2006-06-21 14:00:00,20.33,20.36,20.31,20.35,352142.1107628004,6.3166,6.3259,6.3104,6.3228,352142.1108
2006-06-21 14:30:00,20.35,20.35,20.28,20.28,560919.540229885,6.3228,6.3228,6.3011,6.3011,560919.5402
2006-06-21 15:00:00,20.28,20.29,20.24,20.26,486520.3761755486,6.3011,6.3042,6.2887,6.2949,486520.3762
2006-06-21 15:30:00,20.26,20.26,20.21,20.22,817136.8861024033,6.2949,6.2949,6.2793,6.2824,817136.8861
2006-06-22 09:30:00,20.23,20.31,20.15,20.28,1091327.0637408567,6.2855,6.3104,6.2607,6.3011,1091327.0637
2006-06-22 10:00:00,20.28,20.31,20.24,20.27,519122.25705329154,6.3011,6.3104,6.2887,6.298,519122.2571
2006-06-22 10:30:00,20.28,20.29,20.25,20.26,430721.0031347962,6.3011,6.3042,6.2918,6.2949,430721.0031
2006-06-22 11:00:00,20.27,20.29,20.09,20.09,838453.500522466,6.298,6.3042,6.242,6.242,838453.5005
2006-06-22 11:30:00,20.09,20.22,20.05,20.19,635945.6635318705,6.242,6.2824,6.2296,6.2731,635945.6635
2006-06-22 12:00:00,20.19,20.2,20.15,20.17,169905.95611285267,6.2731,6.2762,6.2607,6.2669,169905.9561
2006-06-22 12:30:00,20.17,20.17,20.13,20.14,301358.41170323925,6.2669,6.2669,6.2545,6.2576,301358.4117
2006-06-22 13:00:00,20.15,20.16,20.07,20.08,347544.40961337514,6.2607,6.2638,6.2358,6.2389,347544.4096
2006-06-22 13:30:00,20.08,20.1,20.04,20.09,387878.78787878784,6.2389,6.2452,6.2265,6.242,387878.7879
2006-06-22 14:00:00,20.1,20.11,20.03,20.03,458098.223615465,6.2452,6.2483,6.2234,6.2234,458098.2236
2006-06-22 14:30:00,20.05,20.08,20.03,20.07,393312.434691745,6.2296,6.2389,6.2234,6.2358,393312.4347
2006-06-22 15:00:00,20.07,20.12,20.05,20.12,393730.407523511,6.2358,6.2514,6.2296,6.2514,393730.4075
2006-06-22 15:30:00,20.12,20.16,20.09,20.12,647230.9299895506,6.2514,6.2638,6.242,6.2514,647230.93
2006-06-23 09:30:00,19.98,20.03,19.89,19.97,930616.5099268547,6.2079,6.2234,6.1799,6.2048,930616.5099
2006-06-23 10:00:00,19.97,20.09,19.95,20.07,421734.58725182863,6.2048,6.242,6.1985,6.2358,421734.5873
2006-06-23 10:30:00,20.08,20.12,20.05,20.11,666875.6530825496,6.2389,6.2514,6.2296,6.2483,666875.6531
2006-06-23 11:00:00,20.11,20.11,20.01,20.05,321212.1212121212,6.2483,6.2483,6.2172,6.2296,321212.1212
2006-06-23 11:30:00,20.05,20.14,20.04,20.11,307001.0449320794,6.2296,6.2576,6.2265,6.2483,307001.0449
2006-06-23 12:00:00,20.11,20.19,20.09,20.16,357157.7847439916,6.2483,6.2731,6.242,6.2638,357157.7847
2006-06-23 12:30:00,20.16,20.17,20.07,20.09,286938.34900731454,6.2638,6.2669,6.2358,6.242,286938.349
2006-06-23 13:00:00,20.09,20.12,20.07,20.09,347335.42319749214,6.242,6.2514,6.2358,6.242,347335.4232
2006-06-23 13:30:00,20.09,20.12,20.07,20.1,328526.6457680251,6.242,6.2514,6.2358,6.2452,328526.6458
2006-06-23 14:00:00,20.1,20.12,20.08,20.12,217763.84535005223,6.2452,6.2514,6.2389,6.2514,217763.8454
2006-06-23 14:30:00,20.12,20.14,20.06,20.08,337513.06165099266,6.2514,6.2576,6.2327,6.2389,337513.0617
2006-06-23 15:00:00,20.07,20.09,20.04,20.07,402507.8369905956,6.2358,6.242,6.2265,6.2358,402507.837
2006-06-23 15:30:00,20.07,20.12,20.05,20.08,785161.9644723092,6.2358,6.2514,6.2296,6.2389,785161.9645
2006-06-26 09:30:00,20.05,20.14,20.02,20.1,817136.8861024033,6.2296,6.2576,6.2203,6.2452,817136.8861
2006-06-26 10:00:00,20.09,20.19,20.07,20.12,391431.5569487983,6.242,6.2731,6.2358,6.2514,391431.5569
2006-06-26 10:30:00,20.13,20.14,20.01,20.01,351306.16509926855,6.2545,6.2576,6.2172,6.2172,351306.1651
2006-06-26 11:00:00,20.01,20.02,19.94,19.96,318077.3249738767,6.2172,6.2203,6.1954,6.2017,318077.325
2006-06-26 11:30:00,19.95,20.01,19.93,19.96,342319.7492163009,6.1985,6.2172,6.1923,6.2017,342319.7492
2006-06-26 12:00:00,19.96,19.96,19.89,19.94,285057.4712643678,6.2017,6.2017,6.1799,6.1954,285057.4713
2006-06-26 12:30:00,19.94,20.0,19.92,20.0,254754.4409613375,6.1954,6.2141,6.1892,6.2141,254754.441
2006-06-26 13:00:00,20.0,20.03,19.98,20.02,282758.6206896552,6.2141,6.2234,6.2079,6.2203,282758.6207
2006-06-26 13:30:00,20.03,20.07,20.02,20.07,208150.4702194357,6.2234,6.2358,6.2203,6.2358,208150.4702
2006-06-26 14:00:00,20.06,20.08,19.89,20.08,274608.15047021944,6.2327,6.2389,6.1799,6.2389,274608.1505
2006-06-26 14:30:00,20.08,20.14,20.06,20.1,836154.6499477534,6.2389,6.2576,6.2327,6.2452,836154.6499
2006-06-26 15:00:00,20.1,20.11,20.03,20.06,489237.1995820272,6.2452,6.2483,6.2234,6.2327,489237.1996
2006-06-26 15:30:00,20.06,20.12,20.05,20.11,815673.9811912226,6.2327,6.2514,6.2296,6.2483,815673.9812
2006-06-27 09:30:00,20.14,20.2,20.1,20.18,718704.2842215255,6.2576,6.2762,6.2452,6.27,718704.2842
2006-06-27 10:00:00,20.17,20.2,20.12,20.19,620898.6415882967,6.2669,6.2762,6.2514,6.2731,620898.6416
2006-06-27 10:30:00,20.19,20.21,20.16,20.17,478787.8787878788,6.2731,6.2793,6.2638,6.2669,478787.8788
2006-06-27 11:00:00,20.17,20.17,20.06,20.08,746499.4775339602,6.2669,6.2669,6.2327,6.2389,746499.4775
2006-06-27 11:30:00,20.08,20.09,20.07,20.09,314524.55590386625,6.2389,6.242,6.2358,6.242,314524.5559
2006-06-27 12:00:00,20.08,20.1,20.07,20.07,365308.2549634274,6.2389,6.2452,6.2358,6.2358,365308.255
2006-06-27 12:30:00,20.07,20.07,19.99,20.0,323928.9446185998,6.2358,6.2358,6.211,6.2141,323928.9446
2006-06-27 13:00:00,20.0,20.0,19.95,19.95,228004.1797283177,6.2141,6.2141,6.1985,6.1985,228004.1797
2006-06-27 13:30:00,19.96,19.96,19.9,19.92,399373.0407523511,6.2017,6.2017,6.183,6.1892,399373.0408
2006-06-27 14:00:00,19.92,19.95,19.91,19.92,557157.7847439916,6.1892,6.1985,6.1861,6.1892,557157.7847
2006-06-27 14:30:00,19.92,19.93,19.83,19.88,878578.8923719958,6.1892,6.1923,6.1613,6.1768,878578.8924
2006-06-27 15:00:00,19.87,19.96,19.86,19.93,670010.4493207941,6.1737,6.2017,6.1706,6.1923,670010.4493
2006-06-27 15:30:00,19.93,19.99,19.91,19.93,989968.6520376176,6.1923,6.211,6.1861,6.1923,989968.652
2006-06-28 09:30:00,20.06,20.28,20.06,20.23,1236781.6091954024,6.2327,6.3011,6.2327,6.2855,1236781.6092
2006-06-28 10:00:00,20.23,20.4,20.23,20.38,779519.3312434691,6.2855,6.3384,6.2855,6.3322,779519.3312
2006-06-28 10:30:00,20.37,20.37,20.22,20.22,932288.4012539184,6.329,6.329,6.2824,6.2824,932288.4013
2006-06-28 11:00:00,20.22,20.25,20.13,20.15,817136.8861024033,6.2824,6.2918,6.2545,6.2607,817136.8861
2006-06-28 11:30:00,20.15,20.18,20.1,20.14,734587.2518286312,6.2607,6.27,6.2452,6.2576,734587.2518
2006-06-28 12:00:00,20.14,20.15,20.1,20.12,765935.2142110763,6.2576,6.2607,6.2452,6.2514,765935.2142
2006-06-28 12:30:00,20.12,20.12,20.08,20.11,447439.9164054336,6.2514,6.2514,6.2389,6.2483,447439.9164
2006-06-28 13:00:00,20.11,20.14,20.09,20.12,364681.2957157785,6.2483,6.2576,6.242,6.2514,364681.2957
2006-06-28 13:30:00,20.13,20.13,20.1,20.1,206478.578892372,6.2545,6.2545,6.2452,6.2452,206478.5789
2006-06-28 14:00:00,20.1,20.14,20.09,20.14,459352.1421107628,6.2452,6.2576,6.242,6.2576,459352.1421
2006-06-28 14:30:00,20.14,20.23,20.1,20.19,796447.2309299895,6.2576,6.2855,6.2452,6.2731,796447.2309
2006-06-28 15:00:00,20.19,20.19,20.11,20.14,670428.4221525601,6.2731,6.2731,6.2483,6.2576,670428.4222
2006-06-28 15:30:00,20.13,20.19,20.13,20.19,959874.6081504702,6.2545,6.2731,6.2545,6.2731,959874.6082
2006-06-29 09:30:00,20.28,20.34,20.19,20.32,566562.1734587252,6.3011,6.3197,6.2731,6.3135,566562.1735
2006-06-29 10:00:00,20.32,20.44,20.31,20.39,517241.3793103448,6.3135,6.3508,6.3104,6.3353,517241.3793
2006-06-29 10:30:00,20.4,20.46,20.39,20.44,764054.3364681295,6.3384,6.357,6.3353,6.3508,764054.3365
2006-06-29 11:00:00,20.44,20.49,20.43,20.48,531870.4284221525,6.3508,6.3663,6.3477,6.3632,531870.4284
2006-06-29 11:30:00,20.48,20.49,20.41,20.43,629467.0846394984,6.3632,6.3663,6.3415,6.3477,629467.0846
2006-06-29 12:00:00,20.42,20.45,20.41,20.42,896760.710553814,6.3446,6.3539,6.3415,6.3446,896760.7106
2006-06-29 12:30:00,20.41,20.42,20.39,20.41,508672.9362591431,6.3415,6.3446,6.3353,6.3415,508672.9363
2006-06-29 13:00:00,20.41,20.45,20.39,20.43,426959.2476489028,6.3415,6.3539,6.3353,6.3477,426959.2476
2006-06-29 13:30:00,20.43,20.46,20.38,20.39,592685.4754440961,6.3477,6.357,6.3322,6.3353,592685.4754
2006-06-29 14:00:00,20.39,20.56,20.35,20.47,931452.4555903866,6.3353,6.3881,6.3228,6.3601,931452.4556
2006-06-29 14:30:00,20.45,20.57,20.42,20.54,956321.8390804598,6.3539,6.3912,6.3446,6.3819,956321.8391
2006-06-29 15:00:00,20.53,20.55,20.49,20.52,519331.2434691745,6.3788,6.385,6.3663,6.3757,519331.2435
2006-06-29 15:30:00,20.52,20.57,20.49,20.54,930616.5099268547,6.3757,6.3912,6.3663,6.3819,930616.5099
2006-06-30 09:30:00,20.58,20.64,20.46,20.53,1184535.0052246605,6.3943,6.4129,6.357,6.3788,1184535.0052
2006-06-30 10:00:00,20.53,20.64,20.48,20.57,1239498.4326018807,6.3788,6.4129,6.3632,6.3912,1239498.4326
2006-06-30 10:30:00,20.57,20.59,20.53,20.57,802089.8641588297,6.3912,6.3974,6.3788,6.3912,802089.8642
2006-06-30 11:00:00,20.57,20.6,20.52,20.54,700940.4388714733,6.3912,6.4005,6.3757,6.3819,700940.4389
2006-06-30 11:30:00,20.55,20.56,20.51,20.53,360501.5673981192,6.385,6.3881,6.3725,6.3788,360501.5674
2006-06-30 12:00:00,20.53,20.54,20.5,20.52,684221.5256008359,6.3788,6.3819,6.3694,6.3757,684221.5256
2006-06-30 12:30:00,20.52,20.54,20.48,20.49,283385.5799373041,6.3757,6.3819,6.3632,6.3663,283385.5799
2006-06-30 13:00:00,20.49,20.59,20.49,20.59,783072.1003134795,6.3663,6.3974,6.3663,6.3974,783072.1003
2006-06-30 13:30:00,20.58,20.64,20.58,20.64,755276.907001045,6.3943,6.4129,6.3943,6.4129,755276.907
2006-06-30 14:00:00,20.64,20.67,20.62,20.66,485475.44409613375,6.4129,6.4223,6.4067,6.4191,485475.4441
2006-06-30 14:30:00,20.66,20.71,20.65,20.67,794148.3803552769,6.4191,6.4347,6.416,6.4223,794148.3804
2006-06-30 15:00:00,20.67,20.8,20.66,20.8,1415047.0219435736,6.4223,6.4626,6.4191,6.4626,1415047.0219
2006-06-30 15:30:00,20.8,20.87,20.75,20.86,2832810.8672936256,6.4626,6.4844,6.4471,6.4813,2832810.8673
2006-07-03 09:30:00,20.91,20.91,20.79,20.8,785579.9373040752,6.4968,6.4968,6.4595,6.4626,785579.9373
2006-07-03 10:00:00,20.79,20.84,20.79,20.83,444514.1065830721,6.4595,6.4751,6.4595,6.472,444514.1066
2006-07-03 10:30:00,20.84,20.88,20.83,20.85,415047.02194357367,6.4751,6.4875,6.472,6.4782,415047.0219
2006-07-03 11:00:00,20.85,20.87,20.8,20.8,462695.9247648903,6.4782,6.4844,6.4626,6.4626,462695.9248
2006-07-03 11:30:00,20.8,20.89,20.8,20.87,421943.5736677116,6.4626,6.4906,6.4626,6.4844,421943.5737
2006-07-03 12:00:00,20.87,20.92,20.85,20.88,725182.8631138976,6.4844,6.4999,6.4782,6.4875,725182.8631
2006-07-03 12:30:00,20.88,20.93,20.84,20.85,969905.9561128528,6.4875,6.503,6.4751,6.4782,969905.9561
2006-07-03 13:00:00,20.87,20.87,20.85,20.85,97178.68338557992,6.4844,6.4844,6.4782,6.4782,97178.6834
2006-07-03 13:30:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:00:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 14:30:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:00:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:30:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-05 09:30:00,20.77,20.84,20.7,20.78,904075.2351097178,6.4533,6.4751,6.4316,6.4564,904075.2351
2006-07-05 10:00:00,20.78,20.86,20.76,20.83,777847.4399164054,6.4564,6.4813,6.4502,6.472,777847.4399
2006-07-05 10:30:00,20.83,20.84,20.78,20.83,1077742.9467084638,6.472,6.4751,6.4564,6.472,1077742.9467
2006-07-05 11:00:00,20.82,20.93,20.81,20.9,528526.6457680251,6.4689,6.503,6.4658,6.4937,528526.6458
2006-07-05 11:30:00,20.91,21.05,20.89,20.97,967398.119122257,6.4968,6.5403,6.4906,6.5155,967398.1191
2006-07-05 12:00:00,20.97,20.99,20.9,20.93,668129.5715778475,6.5155,6.5217,6.4937,6.503,668129.5716
2006-07-05 12:30:00,20.93,20.95,20.87,20.88,194148.3803552769,6.503,6.5093,6.4844,6.4875,194148.3804
2006-07-05 13:00:00,20.88,20.89,20.84,20.85,345663.5318704284,6.4875,6.4906,6.4751,6.4782,345663.5319
2006-07-05 13:30:00,20.86,20.91,20.86,20.89,306374.0856844305,6.4813,6.4968,6.4813,6.4906,306374.0857
2006-07-05 14:00:00,20.89,20.89,20.82,20.83,376384.53500522464,6.4906,6.4906,6.4689,6.472,376384.535
2006-07-05 14:30:00,20.83,20.91,20.81,20.87,346081.5047021944,6.472,6.4968,6.4658,6.4844,346081.5047
2006-07-05 15:00:00,20.87,20.89,20.82,20.85,543155.6948798328,6.4844,6.4906,6.4689,6.4782,543155.6949
2006-07-05 15:30:00,20.85,20.89,20.81,20.86,899059.5611285266,6.4782,6.4906,6.4658,6.4813,899059.5611
2006-07-06 09:30:00,20.91,21.05,20.86,21.05,749425.2873563218,6.4968,6.5403,6.4813,6.5403,749425.2874
2006-07-06 10:00:00,21.05,21.1,21.02,21.03,1195820.271682341,6.5403,6.5559,6.531,6.5341,1195820.2717
2006-07-06 10:30:00,21.03,21.05,20.97,21.03,532706.3740856844,6.5341,6.5403,6.5155,6.5341,532706.3741
2006-07-06 11:00:00,21.03,21.08,21.03,21.05,490491.11807732494,6.5341,6.5496,6.5341,6.5403,490491.1181
2006-07-06 11:30:00,21.05,21.09,21.02,21.05,416509.9268547545,6.5403,6.5528,6.531,6.5403,416509.9269
2006-07-06 12:00:00,21.06,21.07,21.03,21.06,358202.71682340646,6.5434,6.5465,6.5341,6.5434,358202.7168
2006-07-06 12:30:00,21.06,21.07,21.03,21.05,239080.4597701149,6.5434,6.5465,6.5341,6.5403,239080.4598
2006-07-06 13:00:00,21.05,21.06,21.01,21.01,247230.92998955067,6.5403,6.5434,6.5279,6.5279,247230.93
2006-07-06 13:30:00,21.01,21.04,21.0,21.01,189550.6792058516,6.5279,6.5372,6.5248,6.5279,189550.6792
2006-07-06 14:00:00,21.0,21.0,20.95,20.96,367189.1327063741,6.5248,6.5248,6.5093,6.5124,367189.1327
2006-07-06 14:30:00,20.96,20.96,20.92,20.92,316405.4336468129,6.5124,6.5124,6.4999,6.4999,316405.4336
2006-07-06 15:00:00,20.92,20.97,20.92,20.93,571368.8610240334,6.4999,6.5155,6.4999,6.503,571368.861
2006-07-06 15:30:00,20.93,20.99,20.93,20.95,531452.4555903866,6.503,6.5217,6.503,6.5093,531452.4556
2006-07-07 09:30:00,21.01,21.08,20.92,21.04,627377.2204806687,6.5279,6.5496,6.4999,6.5372,627377.2205
2006-07-07 10:00:00,21.04,21.12,21.0,21.1,774294.670846395,6.5372,6.5621,6.5248,6.5559,774294.6708
2006-07-07 10:30:00,21.1,21.1,21.01,21.06,480877.74294670846,6.5559,6.5559,6.5279,6.5434,480877.7429
2006-07-07 11:00:00,21.06,21.08,21.01,21.06,302612.3301985371,6.5434,6.5496,6.5279,6.5434,302612.3302
2006-07-07 11:30:00,21.06,21.1,21.05,21.08,394984.3260188088,6.5434,6.5559,6.5403,6.5496,394984.326
2006-07-07 12:00:00,21.08,21.14,21.07,21.13,336050.1567398119,6.5496,6.5683,6.5465,6.5652,336050.1567
2006-07-07 12:30:00,21.14,21.15,21.09,21.1,276280.0417972832,6.5683,6.5714,6.5528,6.5559,276280.0418
2006-07-07 13:00:00,21.1,21.11,21.02,21.03,396865.2037617555,6.5559,6.559,6.531,6.5341,396865.2038
2006-07-07 13:30:00,21.04,21.07,21.03,21.03,181191.2225705329,6.5372,6.5465,6.5341,6.5341,181191.2226
2006-07-07 14:00:00,21.03,21.07,21.03,21.06,203552.76907001043,6.5341,6.5465,6.5341,6.5434,203552.7691
2006-07-07 14:30:00,21.06,21.06,20.94,20.96,1016091.9540229884,6.5434,6.5434,6.5061,6.5124,1016091.954
2006-07-07 15:00:00,20.96,20.97,20.92,20.94,756739.8119122257,6.5124,6.5155,6.4999,6.5061,756739.8119
2006-07-07 15:30:00,20.93,20.99,20.93,20.96,1040125.3918495296,6.503,6.5217,6.503,6.5124,1040125.3918
2006-07-10 09:30:00,21.12,21.16,21.03,21.05,551306.1650992685,6.5621,6.5745,6.5341,6.5403,551306.1651
2006-07-10 10:00:00,21.04,21.08,21.03,21.05,278996.8652037617,6.5372,6.5496,6.5341,6.5403,278996.8652
2006-07-10 10:30:00,21.05,21.09,21.02,21.03,279623.8244514107,6.5403,6.5528,6.531,6.5341,279623.8245
2006-07-10 11:00:00,21.03,21.07,21.01,21.05,442424.2424242424,6.5341,6.5465,6.5279,6.5403,442424.2424
2006-07-10 11:30:00,21.04,21.04,20.99,21.0,267502.6123301985,6.5372,6.5372,6.5217,6.5248,267502.6123
2006-07-10 12:00:00,21.0,21.0,20.96,20.98,213375.1306165099,6.5248,6.5248,6.5124,6.5186,213375.1306
2006-07-10 12:30:00,20.97,20.99,20.95,20.97,183908.0459770115,6.5155,6.5217,6.5093,6.5155,183908.046
2006-07-10 13:00:00,20.96,20.97,20.94,20.96,406896.5517241379,6.5124,6.5155,6.5061,6.5124,406896.5517
2006-07-10 13:30:00,20.96,20.97,20.94,20.95,658516.1964472309,6.5124,6.5155,6.5061,6.5093,658516.1964
2006-07-10 14:00:00,20.95,20.96,20.89,20.91,808777.4294670846,6.5093,6.5124,6.4906,6.4968,808777.4295
2006-07-10 14:30:00,20.92,20.92,20.85,20.89,696342.7377220481,6.4999,6.4999,6.4782,6.4906,696342.7377
2006-07-10 15:00:00,20.89,20.94,20.89,20.9,569278.9968652037,6.4906,6.5061,6.4906,6.4937,569278.9969
2006-07-10 15:30:00,20.91,20.94,20.89,20.89,1170741.9017763846,6.4968,6.5061,6.4906,6.4906,1170741.9018
2006-07-11 09:30:00,20.92,20.94,20.85,20.9,1072309.2998955068,6.4999,6.5061,6.4782,6.4937,1072309.2999
2006-07-11 10:00:00,20.9,20.97,20.89,20.95,1345036.5726227795,6.4937,6.5155,6.4906,6.5093,1345036.5726
2006-07-11 10:30:00,20.96,20.99,20.92,20.97,646394.9843260188,6.5124,6.5217,6.4999,6.5155,646394.9843
2006-07-11 11:00:00,20.96,21.09,20.95,21.09,698014.6290491117,6.5124,6.5528,6.5093,6.5528,698014.629
2006-07-11 11:30:00,21.09,21.17,21.09,21.16,936050.156739812,6.5528,6.5776,6.5528,6.5745,936050.1567
2006-07-11 12:00:00,21.16,21.2,21.14,21.16,435945.6635318704,6.5745,6.5869,6.5683,6.5745,435945.6635
2006-07-11 12:30:00,21.15,21.16,21.13,21.13,388505.7471264368,6.5714,6.5745,6.5652,6.5652,388505.7471
2006-07-11 13:00:00,21.13,21.14,21.11,21.13,328317.6593521421,6.5652,6.5683,6.559,6.5652,328317.6594
2006-07-11 13:30:00,21.13,21.23,21.12,21.2,447857.8892371996,6.5652,6.5963,6.5621,6.5869,447857.8892
2006-07-11 14:00:00,21.2,21.23,21.19,21.2,639289.4461859979,6.5869,6.5963,6.5838,6.5869,639289.4462
2006-07-11 14:30:00,21.2,21.28,21.19,21.27,1120376.175548589,6.5869,6.6118,6.5838,6.6087,1120376.1755
2006-07-11 15:00:00,21.25,21.36,21.21,21.34,1094043.887147335,6.6025,6.6366,6.59,6.6304,1094043.8871
2006-07-11 15:30:00,21.34,21.38,21.28,21.33,2111180.773249739,6.6304,6.6429,6.6118,6.6273,2111180.7732
2006-07-12 09:30:00,21.29,21.29,21.14,21.24,964472.3092998954,6.6591,6.6591,6.6122,6.6435,964472.3093
2006-07-12 10:00:00,21.24,21.28,21.24,21.26,996447.2309299896,6.6435,6.656,6.6435,6.6497,996447.2309
2006-07-12 10:30:00,21.26,21.28,21.24,21.28,958411.7032392896,6.6497,6.656,6.6435,6.656,958411.7032
2006-07-12 11:00:00,21.28,21.32,21.27,21.31,889028.2131661442,6.656,6.6685,6.6529,6.6654,889028.2132
2006-07-12 11:30:00,21.31,21.32,21.25,21.27,1439916.4054336469,6.6654,6.6685,6.6466,6.6529,1439916.4054
2006-07-12 12:00:00,21.27,21.29,21.25,21.27,686311.3897596656,6.6529,6.6591,6.6466,6.6529,686311.3898
2006-07-12 12:30:00,21.27,21.29,21.25,21.27,767607.10553814,6.6529,6.6591,6.6466,6.6529,767607.1055
2006-07-12 13:00:00,21.27,21.28,21.22,21.24,559038.6624869383,6.6529,6.656,6.6372,6.6435,559038.6625
2006-07-12 13:30:00,21.24,21.28,21.21,21.23,1071473.3542319748,6.6435,6.656,6.6341,6.6404,1071473.3542
2006-07-12 14:00:00,21.23,21.25,21.19,21.23,825287.356321839,6.6404,6.6466,6.6279,6.6404,825287.3563
2006-07-12 14:30:00,21.23,21.23,21.14,21.16,883594.566353187,6.6404,6.6404,6.6122,6.6185,883594.5664
2006-07-12 15:00:00,21.16,21.18,21.15,21.17,1247857.8892371994,6.6185,6.6247,6.6153,6.6216,1247857.8892
2006-07-12 15:30:00,21.17,21.18,21.07,21.11,1318286.3113897596,6.6216,6.6247,6.5903,6.6028,1318286.3114
2006-07-13 09:30:00,21.01,21.06,20.96,21.01,1078787.878787879,6.5716,6.5872,6.5559,6.5716,1078787.8788
2006-07-13 10:00:00,21.01,21.05,21.01,21.05,416927.89968652034,6.5716,6.5841,6.5716,6.5841,416927.8997
2006-07-13 10:30:00,21.04,21.11,21.0,21.02,689864.1588296761,6.5809,6.6028,6.5684,6.5747,689864.1588
2006-07-13 11:00:00,21.01,21.05,20.94,21.04,7011285.26645768,6.5716,6.5841,6.5497,6.5809,7011285.2665
2006-07-13 11:30:00,21.04,21.07,20.99,21.01,491745.0365726228,6.5809,6.5903,6.5653,6.5716,491745.0366
2006-07-13 12:00:00,21.01,21.05,20.99,21.04,598119.1222570533,6.5716,6.5841,6.5653,6.5809,598119.1223
2006-07-13 12:30:00,21.04,21.08,21.03,21.06,264367.816091954,6.5809,6.5934,6.5778,6.5872,264367.8161
2006-07-13 13:00:00,21.06,21.08,21.04,21.06,522675.02612330194,6.5872,6.5934,6.5809,6.5872,522675.0261
2006-07-13 13:30:00,21.06,21.09,21.05,21.05,599164.0543364681,6.5872,6.5966,6.5841,6.5841,599164.0543
2006-07-13 14:00:00,21.05,21.14,21.04,21.13,700731.4524555904,6.5841,6.6122,6.5809,6.6091,700731.4525
2006-07-13 14:30:00,21.13,21.13,21.04,21.08,968861.0240334378,6.6091,6.6091,6.5809,6.5934,968861.024
2006-07-13 15:00:00,21.08,21.1,21.03,21.04,889237.1995820272,6.5934,6.5997,6.5778,6.5809,889237.1996
2006-07-13 15:30:00,21.05,21.07,21.04,21.05,1109299.895506792,6.5841,6.5903,6.5809,6.5841,1109299.8955
2006-07-14 09:30:00,20.99,21.15,20.98,21.14,1077324.973876698,6.5653,6.6153,6.5622,6.6122,1077324.9739
2006-07-14 10:00:00,21.15,21.2,21.08,21.1,505120.1671891327,6.6153,6.631,6.5934,6.5997,505120.1672
2006-07-14 10:30:00,21.1,21.14,21.07,21.08,695297.8056426332,6.5997,6.6122,6.5903,6.5934,695297.8056
2006-07-14 11:00:00,21.07,21.1,21.05,21.08,1097596.6562173455,6.5903,6.5997,6.5841,6.5934,1097596.6562
2006-07-14 11:30:00,21.08,21.12,21.06,21.12,859352.1421107628,6.5934,6.606,6.5872,6.606,859352.1421
2006-07-14 12:00:00,21.11,21.15,21.06,21.08,798955.0679205852,6.6028,6.6153,6.5872,6.5934,798955.0679
2006-07-14 12:30:00,21.08,21.11,21.07,21.09,330825.4963427377,6.5934,6.6028,6.5903,6.5966,330825.4963
2006-07-14 13:00:00,21.09,21.13,21.05,21.1,394566.3531870428,6.5966,6.6091,6.5841,6.5997,394566.3532
2006-07-14 13:30:00,21.09,21.11,21.06,21.07,677533.960292581,6.5966,6.6028,6.5872,6.5903,677533.9603
2006-07-14 14:00:00,21.06,21.08,21.05,21.07,649320.7941483803,6.5872,6.5934,6.5841,6.5903,649320.7941
2006-07-14 14:30:00,21.07,21.08,21.05,21.08,567398.119122257,6.5903,6.5934,6.5841,6.5934,567398.1191
2006-07-14 15:00:00,21.07,21.1,21.06,21.08,724346.9174503657,6.5903,6.5997,6.5872,6.5934,724346.9175
2006-07-14 15:30:00,21.07,21.1,21.06,21.06,1241170.3239289443,6.5903,6.5997,6.5872,6.5872,1241170.3239
2006-07-17 09:30:00,21.01,21.29,21.01,21.24,862904.9111807732,6.5716,6.6591,6.5716,6.6435,862904.9112
2006-07-17 10:00:00,21.23,21.25,21.19,21.21,1126436.7816091953,6.6404,6.6466,6.6279,6.6341,1126436.7816
2006-07-17 10:30:00,21.21,21.28,21.16,21.27,964890.2821316614,6.6341,6.656,6.6185,6.6529,964890.2821
2006-07-17 11:00:00,21.27,21.29,21.22,21.23,497805.6426332288,6.6529,6.6591,6.6372,6.6404,497805.6426
2006-07-17 11:30:00,21.22,21.25,21.2,21.24,549425.2873563218,6.6372,6.6466,6.631,6.6435,549425.2874
2006-07-17 12:00:00,21.24,21.29,21.21,21.24,768443.0512016718,6.6435,6.6591,6.6341,6.6435,768443.0512
2006-07-17 12:30:00,21.24,21.29,21.23,21.27,508672.9362591431,6.6435,6.6591,6.6404,6.6529,508672.9363
2006-07-17 13:00:00,21.28,21.32,21.27,21.3,392058.5161964472,6.656,6.6685,6.6529,6.6623,392058.5162
2006-07-17 13:30:00,21.3,21.3,21.26,21.28,375548.5893416928,6.6623,6.6623,6.6497,6.656,375548.5893
2006-07-17 14:00:00,21.28,21.29,21.25,21.28,495715.7784743991,6.656,6.6591,6.6466,6.656,495715.7785
2006-07-17 14:30:00,21.28,21.32,21.26,21.31,704075.2351097178,6.656,6.6685,6.6497,6.6654,704075.2351
2006-07-17 15:00:00,21.31,21.31,21.28,21.29,925391.8495297806,6.6654,6.6654,6.656,6.6591,925391.8495
2006-07-17 15:30:00,21.29,21.33,21.26,21.28,1332079.4148380356,6.6591,6.6716,6.6497,6.656,1332079.4148
2006-07-18 09:30:00,21.29,21.46,21.29,21.44,1931661.4420062688,6.6591,6.7123,6.6591,6.706,1931661.442
2006-07-18 10:00:00,21.44,21.49,21.32,21.41,1491745.0365726228,6.706,6.7217,6.6685,6.6967,1491745.0366
2006-07-18 10:30:00,21.41,21.44,21.28,21.28,955276.907001045,6.6967,6.706,6.656,6.656,955276.907
2006-07-18 11:00:00,21.28,21.38,21.25,21.36,779519.3312434691,6.656,6.6873,6.6466,6.681,779519.3312
2006-07-18 11:30:00,21.37,21.37,21.28,21.32,968861.0240334378,6.6842,6.6842,6.656,6.6685,968861.024
2006-07-18 12:00:00,21.32,21.35,21.3,21.35,424660.3970741901,6.6685,6.6779,6.6623,6.6779,424660.3971
2006-07-18 12:30:00,21.35,21.37,21.3,21.33,749634.2737722048,6.6779,6.6842,6.6623,6.6716,749634.2738
2006-07-18 13:00:00,21.32,21.33,21.22,21.32,1287983.2810867294,6.6685,6.6716,6.6372,6.6685,1287983.2811
2006-07-18 13:30:00,21.32,21.34,21.16,21.19,655381.4002089864,6.6685,6.6748,6.6185,6.6279,655381.4002
2006-07-18 14:00:00,21.19,21.22,21.1,21.19,1638244.514106583,6.6279,6.6372,6.5997,6.6279,1638244.5141
2006-07-18 14:30:00,21.19,21.29,21.17,21.25,1012539.184952978,6.6279,6.6591,6.6216,6.6466,1012539.185
2006-07-18 15:00:00,21.25,21.29,21.18,21.26,1140229.8850574712,6.6466,6.6591,6.6247,6.6497,1140229.8851
2006-07-18 15:30:00,21.26,21.5,21.25,21.37,1506792.0585161964,6.6497,6.7248,6.6466,6.6842,1506792.0585
2006-07-19 09:30:00,21.39,22.02,21.39,21.92,4173249.73876698,6.6904,6.8875,6.6904,6.8562,4173249.7388
2006-07-19 10:00:00,21.92,22.08,21.92,21.99,2842424.242424242,6.8562,6.9062,6.8562,6.8781,2842424.2424
2006-07-19 10:30:00,21.98,22.02,21.84,21.95,1918913.2706374088,6.875,6.8875,6.8312,6.8656,1918913.2706
2006-07-19 11:00:00,21.95,22.03,21.94,22.03,825078.3699059561,6.8656,6.8906,6.8624,6.8906,825078.3699
2006-07-19 11:30:00,22.03,22.05,21.9,21.9,1314942.528735632,6.8906,6.8968,6.8499,6.8499,1314942.5287
2006-07-19 12:00:00,21.9,21.96,21.89,21.96,1206060.606060606,6.8499,6.8687,6.8468,6.8687,1206060.6061
2006-07-19 12:30:00,21.95,21.97,21.9,21.96,2618808.777429467,6.8656,6.8718,6.8499,6.8687,2618808.7774
2006-07-19 13:00:00,21.96,22.08,21.94,21.99,1062904.9111807733,6.8687,6.9062,6.8624,6.8781,1062904.9112
2006-07-19 13:30:00,21.99,22.23,21.99,22.17,1823615.464994776,6.8781,6.9531,6.8781,6.9344,1823615.465
2006-07-19 14:00:00,22.17,22.24,22.15,22.2,1499686.5203761754,6.9344,6.9563,6.9281,6.9438,1499686.5204
2006-07-19 14:30:00,22.21,22.37,22.19,22.26,1829258.098223616,6.9469,6.9969,6.9406,6.9625,1829258.0982
2006-07-19 15:00:00,22.27,22.37,22.25,22.32,2028213.1661442008,6.9657,6.9969,6.9594,6.9813,2028213.1661
2006-07-19 15:30:00,22.32,22.33,22.11,22.16,3807732.4973876695,6.9813,6.9844,6.9156,6.9313,3807732.4974
2006-07-20 09:30:00,21.99,22.17,21.97,22.09,1303239.289446186,6.8781,6.9344,6.8718,6.9094,1303239.2894
2006-07-20 10:00:00,22.09,22.16,22.07,22.14,994357.3667711598,6.9094,6.9313,6.9031,6.925,994357.3668
2006-07-20 10:30:00,22.14,22.14,22.07,22.14,697596.6562173459,6.925,6.925,6.9031,6.925,697596.6562
2006-07-20 11:00:00,22.14,22.15,22.09,22.14,571577.8474399163,6.925,6.9281,6.9094,6.925,571577.8474
2006-07-20 11:30:00,22.13,22.19,22.13,22.17,461650.9926854754,6.9219,6.9406,6.9219,6.9344,461650.9927
2006-07-20 12:00:00,22.17,22.26,22.15,22.22,505329.15360501566,6.9344,6.9625,6.9281,6.95,505329.1536
2006-07-20 12:30:00,22.22,22.28,22.21,22.25,437408.5684430512,6.95,6.9688,6.9469,6.9594,437408.5684
2006-07-20 13:00:00,22.26,22.29,22.23,22.29,384952.97805642633,6.9625,6.9719,6.9531,6.9719,384952.9781
2006-07-20 13:30:00,22.29,22.35,22.27,22.3,572204.8066875653,6.9719,6.9907,6.9657,6.975,572204.8067
2006-07-20 14:00:00,22.29,22.32,22.13,22.13,876698.0146290491,6.9719,6.9813,6.9219,6.9219,876698.0146
2006-07-20 14:30:00,22.13,22.18,22.08,22.08,490700.104493208,6.9219,6.9375,6.9062,6.9062,490700.1045
2006-07-20 15:00:00,22.08,22.19,22.05,22.11,850156.7398119122,6.9062,6.9406,6.8968,6.9156,850156.7398
2006-07-20 15:30:00,22.11,22.14,22.09,22.13,1152351.0971786834,6.9156,6.925,6.9094,6.9219,1152351.0972
2006-07-21 09:30:00,22.18,22.18,22.0,22.08,2716614.420062696,6.9375,6.9375,6.8812,6.9062,2716614.4201
2006-07-21 10:00:00,22.08,22.23,22.06,22.17,914524.5559038662,6.9062,6.9531,6.9,6.9344,914524.5559
2006-07-21 10:30:00,22.17,22.23,22.14,22.19,448484.84848484845,6.9344,6.9531,6.925,6.9406,448484.8485
2006-07-21 11:00:00,22.18,22.21,22.15,22.16,413166.1442006269,6.9375,6.9469,6.9281,6.9313,413166.1442
2006-07-21 11:30:00,22.16,22.3,22.16,22.25,581609.1954022988,6.9313,6.975,6.9313,6.9594,581609.1954
2006-07-21 12:00:00,22.26,22.32,22.17,22.3,571995.8202716823,6.9625,6.9813,6.9344,6.975,571995.8203
2006-07-21 12:30:00,22.3,22.35,22.28,22.35,707628.0041797283,6.975,6.9907,6.9688,6.9907,707628.0042
2006-07-21 13:00:00,22.34,22.38,22.33,22.37,720376.1755485893,6.9876,7.0001,6.9844,6.9969,720376.1755
2006-07-21 13:30:00,22.37,22.43,22.37,22.4,543991.6405433647,6.9969,7.0157,6.9969,7.0063,543991.6405
2006-07-21 14:00:00,22.4,22.42,22.37,22.41,738140.0208986416,7.0063,7.0126,6.9969,7.0094,738140.0209
2006-07-21 14:30:00,22.42,22.42,22.39,22.4,691745.0365726227,7.0126,7.0126,7.0032,7.0063,691745.0366
2006-07-21 15:00:00,22.4,22.42,22.38,22.41,802298.8505747126,7.0063,7.0126,7.0001,7.0094,802298.8506
2006-07-21 15:30:00,22.41,22.48,22.4,22.42,2339602.9258098225,7.0094,7.0313,7.0063,7.0126,2339602.9258
2006-07-24 09:30:00,21.96,22.47,21.93,22.43,2669592.476489028,6.8687,7.0282,6.8593,7.0157,2669592.4765
2006-07-24 10:00:00,22.43,22.43,22.35,22.42,1857471.264367816,7.0157,7.0157,6.9907,7.0126,1857471.2644
2006-07-24 10:30:00,22.42,22.52,22.41,22.51,1435736.6771159875,7.0126,7.0439,7.0094,7.0407,1435736.6771
2006-07-24 11:00:00,22.51,22.62,22.51,22.58,1406060.606060606,7.0407,7.0751,7.0407,7.0626,1406060.6061
2006-07-24 11:30:00,22.58,22.6,22.53,22.56,905120.1671891328,7.0626,7.0689,7.047,7.0564,905120.1672
2006-07-24 12:00:00,22.55,22.6,22.54,22.59,954022.988505747,7.0532,7.0689,7.0501,7.0657,954022.9885
2006-07-24 12:30:00,22.59,22.6,22.56,22.59,406478.578892372,7.0657,7.0689,7.0564,7.0657,406478.5789
2006-07-24 13:00:00,22.59,22.6,22.54,22.59,667711.5987460815,7.0657,7.0689,7.0501,7.0657,667711.5987
2006-07-24 13:30:00,22.59,22.63,22.56,22.62,730198.5370950887,7.0657,7.0783,7.0564,7.0751,730198.5371
2006-07-24 14:00:00,22.62,22.68,22.61,22.67,875444.0961337513,7.0751,7.0939,7.072,7.0908,875444.0961
2006-07-24 14:30:00,22.67,22.75,22.66,22.75,1153814.002089864,7.0908,7.1158,7.0876,7.1158,1153814.0021
2006-07-24 15:00:00,22.75,22.77,22.71,22.74,1683176.593521421,7.1158,7.1221,7.1033,7.1127,1683176.5935
2006-07-24 15:30:00,22.74,22.77,22.69,22.74,2634900.731452456,7.1127,7.1221,7.097,7.1127,2634900.7315
2006-07-25 09:30:00,22.75,22.75,22.51,22.61,1723719.958202717,7.1158,7.1158,7.0407,7.072,1723719.9582
2006-07-25 10:00:00,22.61,22.8,22.59,22.78,1152978.0564263323,7.072,7.1314,7.0657,7.1252,1152978.0564
2006-07-25 10:30:00,22.78,22.84,22.74,22.75,1982654.1274817137,7.1252,7.1439,7.1127,7.1158,1982654.1275
2006-07-25 11:00:00,22.75,22.79,22.65,22.71,1850156.739811912,7.1158,7.1283,7.0845,7.1033,1850156.7398
2006-07-25 11:30:00,22.71,22.74,22.66,22.73,1533124.3469174504,7.1033,7.1127,7.0876,7.1095,1533124.3469
2006-07-25 12:00:00,22.74,22.76,22.64,22.64,893834.9007314524,7.1127,7.1189,7.0814,7.0814,893834.9007
2006-07-25 12:30:00,22.65,22.72,22.64,22.67,1134587.2518286312,7.0845,7.1064,7.0814,7.0908,1134587.2518
2006-07-25 13:00:00,22.67,22.7,22.65,22.67,1104493.2079414837,7.0908,7.1002,7.0845,7.0908,1104493.2079
2006-07-25 13:30:00,22.68,22.71,22.65,22.7,758202.7168234064,7.0939,7.1033,7.0845,7.1002,758202.7168
2006-07-25 14:00:00,22.69,22.7,22.65,22.7,1179310.344827586,7.097,7.1002,7.0845,7.1002,1179310.3448
2006-07-25 14:30:00,22.7,22.81,22.68,22.78,1088192.2675026122,7.1002,7.1346,7.0939,7.1252,1088192.2675
2006-07-25 15:00:00,22.78,22.92,22.78,22.92,1202716.8234064786,7.1252,7.169,7.1252,7.169,1202716.8234
2006-07-25 15:30:00,22.92,23.06,22.91,22.99,4256217.345872519,7.169,7.2128,7.1658,7.1909,4256217.3459
2006-07-26 09:30:00,22.73,22.96,22.49,22.96,2151933.124346917,7.1095,7.1815,7.0345,7.1815,2151933.1243
2006-07-26 10:00:00,22.96,22.96,22.66,22.72,1594148.3803552769,7.1815,7.1815,7.0876,7.1064,1594148.3804
2006-07-26 10:30:00,22.71,22.79,22.71,22.79,1747753.396029258,7.1033,7.1283,7.1033,7.1283,1747753.396
2006-07-26 11:00:00,22.79,22.8,22.61,22.61,1077533.960292581,7.1283,7.1314,7.072,7.072,1077533.9603
2006-07-26 11:30:00,22.61,22.67,22.51,22.6,1448275.8620689656,7.072,7.0908,7.0407,7.0689,1448275.8621
2006-07-26 12:00:00,22.6,22.61,22.56,22.58,1138766.9801462905,7.0689,7.072,7.0564,7.0626,1138766.9801
2006-07-26 12:30:00,22.57,22.59,22.55,22.56,1207941.4838035528,7.0595,7.0657,7.0532,7.0564,1207941.4838
2006-07-26 13:00:00,22.56,22.58,22.48,22.48,1295506.792058516,7.0564,7.0626,7.0313,7.0313,1295506.7921
2006-07-26 13:30:00,22.49,22.61,22.48,22.61,1556739.8119122256,7.0345,7.072,7.0313,7.072,1556739.8119
2006-07-26 14:00:00,22.6,22.61,22.55,22.58,1803552.7690700104,7.0689,7.072,7.0532,7.0626,1803552.7691
2006-07-26 14:30:00,22.58,22.59,22.56,22.59,856844.3051201672,7.0626,7.0657,7.0564,7.0657,856844.3051
2006-07-26 15:00:00,22.59,22.59,22.53,22.56,1324555.903866249,7.0657,7.0657,7.047,7.0564,1324555.9039
2006-07-26 15:30:00,22.56,22.59,22.53,22.54,2362800.4179728315,7.0564,7.0657,7.047,7.0501,2362800.418
2006-07-27 09:30:00,22.49,22.68,22.48,22.6,1954231.97492163,7.0345,7.0939,7.0313,7.0689,1954231.9749
2006-07-27 10:00:00,22.61,22.75,22.55,22.73,934378.265412748,7.072,7.1158,7.0532,7.1095,934378.2654
2006-07-27 10:30:00,22.73,22.78,22.64,22.68,762382.4451410657,7.1095,7.1252,7.0814,7.0939,762382.4451
2006-07-27 11:00:00,22.68,22.81,22.6,22.78,804806.6875653082,7.0939,7.1346,7.0689,7.1252,804806.6876
2006-07-27 11:30:00,22.78,22.8,22.71,22.74,454336.4681295716,7.1252,7.1314,7.1033,7.1127,454336.4681
2006-07-27 12:00:00,22.74,22.82,22.73,22.77,453500.5224660397,7.1127,7.1377,7.1095,7.1221,453500.5225
2006-07-27 12:30:00,22.76,22.78,22.74,22.76,242633.22884012532,7.1189,7.1252,7.1127,7.1189,242633.2288
2006-07-27 13:00:00,22.75,22.77,22.72,22.77,334169.2789968652,7.1158,7.1221,7.1064,7.1221,334169.279
2006-07-27 13:30:00,22.77,22.79,22.64,22.66,494043.8871473354,7.1221,7.1283,7.0814,7.0876,494043.8871
2006-07-27 14:00:00,22.66,22.67,22.58,22.63,732706.3740856844,7.0876,7.0908,7.0626,7.0783,732706.3741
2006-07-27 14:30:00,22.64,22.67,22.58,22.64,530407.5235109718,7.0814,7.0908,7.0626,7.0814,530407.5235
2006-07-27 15:00:00,22.64,22.66,22.54,22.57,728944.618599791,7.0814,7.0876,7.0501,7.0595,728944.6186
2006-07-27 15:30:00,22.57,22.63,22.56,22.59,995611.2852664576,7.0595,7.0783,7.0564,7.0657,995611.2853
2006-07-28 09:30:00,22.75,22.87,22.72,22.8,1011076.2800417972,7.1158,7.1533,7.1064,7.1314,1011076.28
2006-07-28 10:00:00,22.8,22.85,22.77,22.77,684848.4848484849,7.1314,7.1471,7.1221,7.1221,684848.4848
2006-07-28 10:30:00,22.77,22.91,22.75,22.91,691118.0773249739,7.1221,7.1658,7.1158,7.1658,691118.0773
2006-07-28 11:00:00,22.92,23.02,22.91,23.0,1087774.2946708463,7.169,7.2002,7.1658,7.194,1087774.2947
2006-07-28 11:30:00,23.0,23.02,22.96,22.96,550679.2058516196,7.194,7.2002,7.1815,7.1815,550679.2059
2006-07-28 12:00:00,22.96,22.96,22.9,22.93,576175.5485893417,7.1815,7.1815,7.1627,7.1721,576175.5486
2006-07-28 12:30:00,22.93,22.93,22.82,22.86,498641.5882967607,7.1721,7.1721,7.1377,7.1502,498641.5883
2006-07-28 13:00:00,22.86,22.89,22.85,22.85,378683.3855799373,7.1502,7.1596,7.1471,7.1471,378683.3856
2006-07-28 13:30:00,22.85,22.89,22.8,22.88,537722.0480668757,7.1471,7.1596,7.1314,7.1565,537722.0481
2006-07-28 14:00:00,22.88,22.97,22.88,22.9,707001.0449320794,7.1565,7.1846,7.1565,7.1627,707001.0449
2006-07-28 14:30:00,22.9,22.92,22.87,22.89,487774.2946708464,7.1627,7.169,7.1533,7.1596,487774.2947
2006-07-28 15:00:00,22.88,22.9,22.84,22.85,748589.3416927899,7.1565,7.1627,7.1439,7.1471,748589.3417
2006-07-28 15:30:00,22.85,22.89,22.85,22.86,1062695.9247648902,7.1471,7.1596,7.1471,7.1502,1062695.9248
2006-07-31 09:30:00,22.82,22.92,22.75,22.92,1017136.8861024032,7.1377,7.169,7.1158,7.169,1017136.8861
2006-07-31 10:00:00,22.92,22.92,22.74,22.81,1154440.961337513,7.169,7.169,7.1127,7.1346,1154440.9613
2006-07-31 10:30:00,22.81,22.9,22.79,22.87,925809.8223615465,7.1346,7.1627,7.1283,7.1533,925809.8224
2006-07-31 11:00:00,22.88,22.93,22.84,22.88,625496.342737722,7.1565,7.1721,7.1439,7.1565,625496.3427
2006-07-31 11:30:00,22.88,22.89,22.84,22.87,435945.6635318704,7.1565,7.1596,7.1439,7.1533,435945.6635
2006-07-31 12:00:00,22.86,22.9,22.85,22.85,426123.3019853709,7.1502,7.1627,7.1471,7.1471,426123.302
2006-07-31 12:30:00,22.85,22.92,22.84,22.87,374712.6436781609,7.1471,7.169,7.1439,7.1533,374712.6437
2006-07-31 13:00:00,22.87,22.9,22.85,22.87,338975.96656217345,7.1533,7.1627,7.1471,7.1533,338975.9666
2006-07-31 13:30:00,22.87,22.93,22.84,22.85,547335.4231974921,7.1533,7.1721,7.1439,7.1471,547335.4232
2006-07-31 14:00:00,22.84,22.87,22.83,22.85,338766.9801462905,7.1439,7.1533,7.1408,7.1471,338766.9801
2006-07-31 14:30:00,22.85,22.89,22.81,22.84,443051.2016718913,7.1471,7.1596,7.1346,7.1439,443051.2017
2006-07-31 15:00:00,22.84,22.87,22.81,22.82,839916.4054336468,7.1439,7.1533,7.1346,7.1377,839916.4054
2006-07-31 15:30:00,22.82,22.91,22.82,22.86,985579.9373040752,7.1377,7.1658,7.1377,7.1502,985579.9373
2006-08-01 09:30:00,22.7,22.73,22.53,22.56,1494461.8599791012,7.1002,7.1095,7.047,7.0564,1494461.86
2006-08-01 10:00:00,22.56,22.66,22.52,22.58,947962.3824451412,7.0564,7.0876,7.0439,7.0626,947962.3824
2006-08-01 10:30:00,22.58,22.7,22.58,22.64,800626.9592476488,7.0626,7.1002,7.0626,7.0814,800626.9592
2006-08-01 11:00:00,22.65,22.69,22.59,22.61,843260.1880877742,7.0845,7.097,7.0657,7.072,843260.1881
2006-08-01 11:30:00,22.61,22.64,22.59,22.62,340856.8443051202,7.072,7.0814,7.0657,7.0751,340856.8443
2006-08-01 12:00:00,22.61,22.66,22.59,22.59,401253.9184952978,7.072,7.0876,7.0657,7.0657,401253.9185
2006-08-01 12:30:00,22.59,22.68,22.59,22.68,352351.0971786834,7.0657,7.0939,7.0657,7.0939,352351.0972
2006-08-01 13:00:00,22.67,22.7,22.66,22.69,509299.89550679206,7.0908,7.1002,7.0876,7.097,509299.8955
2006-08-01 13:30:00,22.69,22.7,22.64,22.68,350470.21943573665,7.097,7.1002,7.0814,7.0939,350470.2194
2006-08-01 14:00:00,22.68,22.7,22.67,22.69,253291.53605015672,7.0939,7.1002,7.0908,7.097,253291.5361
2006-08-01 14:30:00,22.69,22.73,22.65,22.69,555276.907001045,7.097,7.1095,7.0845,7.097,555276.907
2006-08-01 15:00:00,22.69,22.7,22.66,22.68,733542.3197492163,7.097,7.1002,7.0876,7.0939,733542.3197
2006-08-01 15:30:00,22.67,22.79,22.67,22.73,1390177.6384535006,7.0908,7.1283,7.0908,7.1095,1390177.6385
2006-08-02 09:30:00,22.63,22.72,22.58,22.65,1044305.120167189,7.0783,7.1064,7.0626,7.0845,1044305.1202
2006-08-02 10:00:00,22.65,22.65,22.52,22.55,586415.8829676071,7.0845,7.0845,7.0439,7.0532,586415.883
2006-08-02 10:30:00,22.55,22.59,22.52,22.54,737304.0752351097,7.0532,7.0657,7.0439,7.0501,737304.0752
2006-08-02 11:00:00,22.54,22.63,22.54,22.63,648902.8213166144,7.0501,7.0783,7.0501,7.0783,648902.8213
2006-08-02 11:30:00,22.64,22.7,22.59,22.69,935423.1974921628,7.0814,7.1002,7.0657,7.097,935423.1975
2006-08-02 12:00:00,22.69,22.7,22.64,22.66,479414.8380355277,7.097,7.1002,7.0814,7.0876,479414.838
2006-08-02 12:30:00,22.65,22.68,22.63,22.65,406687.56530825497,7.0845,7.0939,7.0783,7.0845,406687.5653
2006-08-02 13:00:00,22.65,22.65,22.53,22.54,354440.96133751306,7.0845,7.0845,7.047,7.0501,354440.9613
2006-08-02 13:30:00,22.55,22.61,22.49,22.58,525809.8223615465,7.0532,7.072,7.0345,7.0626,525809.8224
2006-08-02 14:00:00,22.56,22.59,22.49,22.49,603970.7419017764,7.0564,7.0657,7.0345,7.0345,603970.7419
2006-08-02 14:30:00,22.49,22.57,22.47,22.48,708672.9362591432,7.0345,7.0595,7.0282,7.0313,708672.9363
2006-08-02 15:00:00,22.49,22.51,22.45,22.49,816509.9268547544,7.0345,7.0407,7.022,7.0345,816509.9269
2006-08-02 15:30:00,22.49,22.57,22.49,22.57,1205015.6739811911,7.0345,7.0595,7.0345,7.0595,1205015.674
2006-08-03 09:30:00,22.56,22.68,22.56,22.62,1071055.381400209,7.0564,7.0939,7.0564,7.0751,1071055.3814
2006-08-03 10:00:00,22.62,22.67,22.56,22.63,617972.8317659352,7.0751,7.0908,7.0564,7.0783,617972.8318
2006-08-03 10:30:00,22.64,22.65,22.55,22.6,408359.4566353187,7.0814,7.0845,7.0532,7.0689,408359.4566
2006-08-03 11:00:00,22.61,22.73,22.6,22.72,723719.9582027168,7.072,7.1095,7.0689,7.1064,723719.9582
2006-08-03 11:30:00,22.73,22.74,22.7,22.73,720794.1483803552,7.1095,7.1127,7.1002,7.1095,720794.1484
2006-08-03 12:00:00,22.73,22.75,22.72,22.73,454336.4681295716,7.1095,7.1158,7.1064,7.1095,454336.4681
2006-08-03 12:30:00,22.73,22.8,22.72,22.72,769487.9832810867,7.1095,7.1314,7.1064,7.1064,769487.9833
2006-08-03 13:00:00,22.72,22.78,22.72,22.76,542946.7084639498,7.1064,7.1252,7.1064,7.1189,542946.7085
2006-08-03 13:30:00,22.75,22.77,22.71,22.72,782027.1682340647,7.1158,7.1221,7.1033,7.1064,782027.1682
2006-08-03 14:00:00,22.72,22.76,22.67,22.7,970323.9289446186,7.1064,7.1189,7.0908,7.1002,970323.9289
2006-08-03 14:30:00,22.7,22.7,22.65,22.69,501985.3709508882,7.1002,7.1002,7.0845,7.097,501985.371
2006-08-03 15:00:00,22.69,22.69,22.62,22.64,527690.7001044932,7.097,7.097,7.0751,7.0814,527690.7001
2006-08-03 15:30:00,22.64,22.64,22.59,22.6,980355.276907001,7.0814,7.0814,7.0657,7.0689,980355.2769
2006-08-04 09:30:00,22.78,22.78,22.65,22.65,886938.3490073145,7.1252,7.1252,7.0845,7.0845,886938.349
2006-08-04 10:00:00,22.65,22.7,22.57,22.7,892580.9822361546,7.0845,7.1002,7.0595,7.1002,892580.9822
2006-08-04 10:30:00,22.7,22.71,22.61,22.65,616927.8996865203,7.1002,7.1033,7.072,7.0845,616927.8997
2006-08-04 11:00:00,22.65,22.67,22.47,22.51,1129571.5778474398,7.0845,7.0908,7.0282,7.0407,1129571.5778
2006-08-04 11:30:00,22.5,22.56,22.49,22.54,608777.4294670846,7.0376,7.0564,7.0345,7.0501,608777.4295
2006-08-04 12:00:00,22.54,22.61,22.52,22.61,473145.24555903865,7.0501,7.072,7.0439,7.072,473145.2456
2006-08-04 12:30:00,22.61,22.61,22.55,22.6,698014.6290491117,7.072,7.072,7.0532,7.0689,698014.629
2006-08-04 13:00:00,22.6,22.61,22.54,22.59,533960.2925809822,7.0689,7.072,7.0501,7.0657,533960.2926
2006-08-04 13:30:00,22.58,22.61,22.55,22.59,448902.8213166144,7.0626,7.072,7.0532,7.0657,448902.8213
2006-08-04 14:00:00,22.59,22.61,22.57,22.58,471682.34064785787,7.0657,7.072,7.0595,7.0626,471682.3406
2006-08-04 14:30:00,22.58,22.63,22.57,22.61,497596.65621734585,7.0626,7.0783,7.0595,7.072,497596.6562
2006-08-04 15:00:00,22.61,22.63,22.59,22.6,559247.6489028214,7.072,7.0783,7.0657,7.0689,559247.6489
2006-08-04 15:30:00,22.6,22.63,22.59,22.6,1118913.2706374086,7.0689,7.0783,7.0657,7.0689,1118913.2706
2006-08-07 09:30:00,22.6,22.6,22.48,22.51,827586.2068965517,7.0689,7.0689,7.0313,7.0407,827586.2069
2006-08-07 10:00:00,22.5,22.55,22.49,22.53,1070010.449320794,7.0376,7.0532,7.0345,7.047,1070010.4493
2006-08-07 10:30:00,22.53,22.56,22.48,22.48,441170.3239289446,7.047,7.0564,7.0313,7.0313,441170.3239
2006-08-07 11:00:00,22.49,22.51,22.39,22.49,560501.5673981191,7.0345,7.0407,7.0032,7.0345,560501.5674
2006-08-07 11:30:00,22.48,22.53,22.45,22.48,362382.4451410658,7.0313,7.047,7.022,7.0313,362382.4451
2006-08-07 12:00:00,22.48,22.54,22.46,22.51,1156948.7983281086,7.0313,7.0501,7.0251,7.0407,1156948.7983
2006-08-07 12:30:00,22.51,22.59,21.96,22.54,228422.1525600836,7.0407,7.0657,6.8687,7.0501,228422.1526
2006-08-07 13:00:00,22.54,22.56,22.51,22.56,461650.9926854754,7.0501,7.0564,7.0407,7.0564,461650.9927
2006-08-07 13:30:00,22.56,22.6,22.52,22.56,385997.9101358412,7.0564,7.0689,7.0439,7.0564,385997.9101
2006-08-07 14:00:00,22.55,22.59,22.53,22.57,439707.4190177638,7.0532,7.0657,7.047,7.0595,439707.419
2006-08-07 14:30:00,22.57,22.63,22.56,22.59,458307.21003134793,7.0595,7.0783,7.0564,7.0657,458307.21
2006-08-07 15:00:00,22.58,22.62,22.53,22.58,1183490.0731452454,7.0626,7.0751,7.047,7.0626,1183490.0731
2006-08-07 15:30:00,22.59,22.7,22.59,22.63,883803.55276907,7.0657,7.1002,7.0657,7.0783,883803.5528
2006-08-08 09:30:00,22.71,22.78,22.66,22.72,548589.3416927899,7.1033,7.1252,7.0876,7.1064,548589.3417
2006-08-08 10:00:00,22.72,22.73,22.63,22.63,442424.2424242424,7.1064,7.1095,7.0783,7.0783,442424.2424
2006-08-08 10:30:00,22.63,22.67,22.58,22.66,477533.96029258094,7.0783,7.0908,7.0626,7.0876,477533.9603
2006-08-08 11:00:00,22.67,22.72,22.64,22.72,303239.289446186,7.0908,7.1064,7.0814,7.1064,303239.2894
2006-08-08 11:30:00,22.72,22.73,22.65,22.65,225914.315569488,7.1064,7.1095,7.0845,7.0845,225914.3156
2006-08-08 12:00:00,22.64,22.66,22.62,22.64,280877.74294670846,7.0814,7.0876,7.0751,7.0814,280877.7429
2006-08-08 12:30:00,22.64,22.66,22.61,22.64,191013.5841170324,7.0814,7.0876,7.072,7.0814,191013.5841
2006-08-08 13:00:00,22.64,22.65,22.59,22.62,379310.3448275862,7.0814,7.0845,7.0657,7.0751,379310.3448
2006-08-08 13:30:00,22.62,22.66,22.6,22.64,289655.1724137931,7.0751,7.0876,7.0689,7.0814,289655.1724
2006-08-08 14:00:00,22.64,22.79,22.59,22.65,737513.0616509926,7.0814,7.1283,7.0657,7.0845,737513.0617
2006-08-08 14:30:00,22.65,22.78,22.65,22.71,958620.6896551724,7.0845,7.1252,7.0845,7.1033,958620.6897
2006-08-08 15:00:00,22.7,22.8,22.7,22.78,859143.1556948798,7.1002,7.1314,7.1002,7.1252,859143.1557
2006-08-08 15:30:00,22.78,22.8,22.73,22.79,1005851.619644723,7.1252,7.1314,7.1095,7.1283,1005851.6196
2006-08-09 09:30:00,22.85,22.86,22.76,22.81,837408.5684430512,7.1471,7.1502,7.1189,7.1346,837408.5684
2006-08-09 10:00:00,22.81,22.82,22.54,22.59,1315360.501567398,7.1346,7.1377,7.0501,7.0657,1315360.5016
2006-08-09 10:30:00,22.61,22.67,22.59,22.64,826959.2476489028,7.072,7.0908,7.0657,7.0814,826959.2476
2006-08-09 11:00:00,22.64,22.66,22.6,22.63,388087.7742946709,7.0814,7.0876,7.0689,7.0783,388087.7743
2006-08-09 11:30:00,22.63,22.76,22.63,22.7,933751.3061650991,7.0783,7.1189,7.0783,7.1002,933751.3062
2006-08-09 12:00:00,22.7,22.7,22.57,22.61,459770.1149425287,7.1002,7.1002,7.0595,7.072,459770.1149
2006-08-09 12:30:00,22.61,22.63,22.59,22.63,242215.25600835943,7.072,7.0783,7.0657,7.0783,242215.256
2006-08-09 13:00:00,22.63,22.74,22.63,22.74,568025.0783699059,7.0783,7.1127,7.0783,7.1127,568025.0784
2006-08-09 13:30:00,22.73,22.75,22.65,22.67,457680.25078369904,7.1095,7.1158,7.0845,7.0908,457680.2508
2006-08-09 14:00:00,22.67,22.7,22.64,22.69,482549.6342737722,7.0908,7.1002,7.0814,7.097,482549.6343
2006-08-09 14:30:00,22.69,22.71,22.61,22.62,423197.4921630094,7.097,7.1033,7.072,7.0751,423197.4922
2006-08-09 15:00:00,22.62,22.64,22.61,22.62,629049.1118077325,7.0751,7.0814,7.072,7.0751,629049.1118
2006-08-09 15:30:00,22.61,22.63,22.6,22.62,1128526.645768025,7.072,7.0783,7.0689,7.0751,1128526.6458
2006-08-10 09:30:00,22.52,22.57,22.4,22.48,1071891.327063741,7.0439,7.0595,7.0063,7.0313,1071891.3271
2006-08-10 10:00:00,22.48,22.5,22.43,22.48,1607523.5109717867,7.0313,7.0376,7.0157,7.0313,1607523.511
2006-08-10 10:30:00,22.48,22.54,22.48,22.52,894879.8328108672,7.0313,7.0501,7.0313,7.0439,894879.8328
2006-08-10 11:00:00,22.52,22.56,22.49,22.54,509090.90909090906,7.0439,7.0564,7.0345,7.0501,509090.9091
2006-08-10 11:30:00,22.55,22.59,22.51,22.58,711180.7732497387,7.0532,7.0657,7.0407,7.0626,711180.7732
2006-08-10 12:00:00,22.58,22.61,22.55,22.59,706165.0992685475,7.0626,7.072,7.0532,7.0657,706165.0993
2006-08-10 12:30:00,22.59,22.65,22.55,22.65,391431.5569487983,7.0657,7.0845,7.0532,7.0845,391431.5569
2006-08-10 13:00:00,22.65,22.67,22.61,22.65,383699.0595611285,7.0845,7.0908,7.072,7.0845,383699.0596
2006-08-10 13:30:00,22.65,22.76,22.65,22.7,433646.8129571578,7.0845,7.1189,7.0845,7.1002,433646.813
2006-08-10 14:00:00,22.7,22.75,22.7,22.72,488819.2267502612,7.1002,7.1158,7.1002,7.1064,488819.2268
2006-08-10 14:30:00,22.72,22.75,22.69,22.7,483594.566353187,7.1064,7.1158,7.097,7.1002,483594.5664
2006-08-10 15:00:00,22.7,22.75,22.66,22.73,513897.59665621736,7.1002,7.1158,7.0876,7.1095,513897.5967
2006-08-10 15:30:00,22.73,22.85,22.73,22.83,1460397.0741901775,7.1095,7.1471,7.1095,7.1408,1460397.0742
2006-08-11 09:30:00,22.73,22.75,22.63,22.65,728108.6729362591,7.1095,7.1158,7.0783,7.0845,728108.6729
2006-08-11 10:00:00,22.64,22.73,22.63,22.71,368861.0240334378,7.0814,7.1095,7.0783,7.1033,368861.024
2006-08-11 10:30:00,22.71,22.78,22.71,22.74,442633.2288401254,7.1033,7.1252,7.1033,7.1127,442633.2288
2006-08-11 11:00:00,22.74,22.82,22.73,22.81,252873.5632183908,7.1127,7.1377,7.1095,7.1346,252873.5632
2006-08-11 11:30:00,22.81,22.82,22.68,22.68,318704.2842215256,7.1346,7.1377,7.0939,7.0939,318704.2842
2006-08-11 12:00:00,22.68,22.68,22.61,22.63,252664.57680250783,7.0939,7.0939,7.072,7.0783,252664.5768
2006-08-11 12:30:00,22.62,22.64,22.55,22.58,270846.39498432603,7.0751,7.0814,7.0532,7.0626,270846.395
2006-08-11 13:00:00,22.58,22.59,22.53,22.56,277533.96029258094,7.0626,7.0657,7.047,7.0564,277533.9603
2006-08-11 13:30:00,22.56,22.62,22.56,22.59,193312.43469174503,7.0564,7.0751,7.0564,7.0657,193312.4347
2006-08-11 14:00:00,22.59,22.61,22.52,22.53,352351.0971786834,7.0657,7.072,7.0439,7.047,352351.0972
2006-08-11 14:30:00,22.53,22.59,22.51,22.59,302194.35736677115,7.047,7.0657,7.0407,7.0657,302194.3574
2006-08-11 15:00:00,22.59,22.62,22.55,22.59,411494.2528735632,7.0657,7.0751,7.0532,7.0657,411494.2529
2006-08-11 15:30:00,22.59,22.74,22.59,22.69,923092.998955068,7.0657,7.1127,7.0657,7.097,923092.999
2006-08-14 09:30:00,22.69,22.95,22.69,22.9,893416.9278996865,7.097,7.1784,7.097,7.1627,893416.9279
2006-08-14 10:00:00,22.9,22.97,22.9,22.93,674608.1504702194,7.1627,7.1846,7.1627,7.1721,674608.1505
2006-08-14 10:30:00,22.93,23.13,22.93,23.1,1442006.2695924763,7.1721,7.2347,7.1721,7.2253,1442006.2696
2006-08-14 11:00:00,23.1,23.21,23.09,23.16,1090700.104493208,7.2253,7.2597,7.2221,7.244,1090700.1045
2006-08-14 11:30:00,23.17,23.25,23.14,23.15,1123092.998955068,7.2472,7.2722,7.2378,7.2409,1123092.999
2006-08-14 12:00:00,23.15,23.16,23.08,23.11,745036.5726227795,7.2409,7.244,7.219,7.2284,745036.5726
2006-08-14 12:30:00,23.1,23.1,23.06,23.06,664367.816091954,7.2253,7.2253,7.2128,7.2128,664367.8161
2006-08-14 13:00:00,23.06,23.11,23.05,23.06,415882.9676071055,7.2128,7.2284,7.2096,7.2128,415882.9676
2006-08-14 13:30:00,23.06,23.09,22.99,23.03,467084.6394984326,7.2128,7.2221,7.1909,7.2034,467084.6395
2006-08-14 14:00:00,23.04,23.07,22.97,22.98,409822.3615464995,7.2065,7.2159,7.1846,7.1877,409822.3615
2006-08-14 14:30:00,22.97,23.05,22.97,23.02,691536.0501567398,7.1846,7.2096,7.1846,7.2002,691536.0502
2006-08-14 15:00:00,23.02,23.02,22.93,22.94,685684.4305120166,7.2002,7.2002,7.1721,7.1752,685684.4305
2006-08-14 15:30:00,22.93,22.97,22.9,22.93,1479414.8380355276,7.1721,7.1846,7.1627,7.1721,1479414.838
2006-08-15 09:30:00,23.14,23.19,23.06,23.14,1237617.554858934,7.2378,7.2534,7.2128,7.2378,1237617.5549
2006-08-15 10:00:00,23.14,23.15,23.07,23.11,563636.3636363636,7.2378,7.2409,7.2159,7.2284,563636.3636
2006-08-15 10:30:00,23.11,23.14,23.08,23.14,556530.8254963427,7.2284,7.2378,7.219,7.2378,556530.8255
2006-08-15 11:00:00,23.13,23.17,23.09,23.17,923301.9853709508,7.2347,7.2472,7.2221,7.2472,923301.9854
2006-08-15 11:30:00,23.17,23.24,23.14,23.19,520585.16196447227,7.2472,7.2691,7.2378,7.2534,520585.162
2006-08-15 12:00:00,23.19,23.23,23.19,23.23,435109.7178683386,7.2534,7.2659,7.2534,7.2659,435109.7179
2006-08-15 12:30:00,23.22,23.22,23.15,23.17,473981.19122257055,7.2628,7.2628,7.2409,7.2472,473981.1912
2006-08-15 13:00:00,23.17,23.18,23.12,23.18,375757.57575757575,7.2472,7.2503,7.2315,7.2503,375757.5758
2006-08-15 13:30:00,23.17,23.2,23.15,23.16,469592.4764890282,7.2472,7.2565,7.2409,7.244,469592.4765
2006-08-15 14:00:00,23.16,23.2,23.14,23.17,632601.8808777429,7.244,7.2565,7.2378,7.2472,632601.8809
2006-08-15 14:30:00,23.16,23.25,23.16,23.2,440543.3646812957,7.244,7.2722,7.244,7.2565,440543.3647
2006-08-15 15:00:00,23.2,23.26,23.16,23.26,807314.5245559039,7.2565,7.2753,7.244,7.2753,807314.5246
2006-08-15 15:30:00,23.26,23.29,23.23,23.29,1718913.2706374086,7.2753,7.2847,7.2659,7.2847,1718913.2706
2006-08-16 09:30:00,23.45,23.57,23.4,23.52,2460815.047021944,7.3347,7.3723,7.3191,7.3566,2460815.047
2006-08-16 10:00:00,23.52,23.55,23.43,23.44,1173876.698014629,7.3566,7.366,7.3285,7.3316,1173876.698
2006-08-16 10:30:00,23.44,23.46,23.37,23.45,679832.8108672936,7.3316,7.3379,7.3097,7.3347,679832.8109
2006-08-16 11:00:00,23.45,23.46,23.41,23.42,659561.1285266457,7.3347,7.3379,7.3222,7.3254,659561.1285
2006-08-16 11:30:00,23.42,23.46,23.42,23.45,489864.1588296761,7.3254,7.3379,7.3254,7.3347,489864.1588
2006-08-16 12:00:00,23.45,23.5,23.45,23.46,800208.986415883,7.3347,7.3504,7.3347,7.3379,800208.9864
2006-08-16 12:30:00,23.46,23.52,23.46,23.51,511598.7460815047,7.3379,7.3566,7.3379,7.3535,511598.7461
2006-08-16 13:00:00,23.52,23.54,23.47,23.48,659561.1285266457,7.3566,7.3629,7.341,7.3441,659561.1285
2006-08-16 13:30:00,23.48,23.49,23.47,23.48,475862.0689655172,7.3441,7.3473,7.341,7.3441,475862.069
2006-08-16 14:00:00,23.49,23.52,23.47,23.48,767816.091954023,7.3473,7.3566,7.341,7.3441,767816.092
2006-08-16 14:30:00,23.47,23.51,23.47,23.51,1070219.4357366771,7.341,7.3535,7.341,7.3535,1070219.4357
2006-08-16 15:00:00,23.51,23.56,23.5,23.53,1103239.289446186,7.3535,7.3691,7.3504,7.3598,1103239.2894
2006-08-16 15:30:00,23.53,23.57,23.52,23.57,1758411.703239289,7.3598,7.3723,7.3566,7.3723,1758411.7032
2006-08-17 09:30:00,23.43,23.48,23.38,23.39,839080.4597701149,7.3285,7.3441,7.3128,7.316,839080.4598
2006-08-17 10:00:00,23.39,23.46,23.32,23.32,873981.1912225705,7.316,7.3379,7.2941,7.2941,873981.1912
2006-08-17 10:30:00,23.32,23.39,23.27,23.38,1508045.977011494,7.2941,7.316,7.2784,7.3128,1508045.977
2006-08-17 11:00:00,23.38,23.45,23.37,23.43,868756.5308254963,7.3128,7.3347,7.3097,7.3285,868756.5308
2006-08-17 11:30:00,23.43,23.49,23.43,23.48,913270.6374085684,7.3285,7.3473,7.3285,7.3441,913270.6374
2006-08-17 12:00:00,23.48,23.48,23.44,23.46,925182.8631138976,7.3441,7.3441,7.3316,7.3379,925182.8631
2006-08-17 12:30:00,23.46,23.5,23.44,23.49,763009.4043887147,7.3379,7.3504,7.3316,7.3473,763009.4044
2006-08-17 13:00:00,23.48,23.56,23.48,23.53,828631.1389759665,7.3441,7.3691,7.3441,7.3598,828631.139
2006-08-17 13:30:00,23.53,23.57,23.48,23.49,652455.5903866248,7.3598,7.3723,7.3441,7.3473,652455.5904
2006-08-17 14:00:00,23.49,23.5,23.43,23.45,562173.4587251828,7.3473,7.3504,7.3285,7.3347,562173.4587
2006-08-17 14:30:00,23.45,23.5,23.45,23.48,433646.8129571578,7.3347,7.3504,7.3347,7.3441,433646.813
2006-08-17 15:00:00,23.48,23.51,23.45,23.5,1849947.753396029,7.3441,7.3535,7.3347,7.3504,1849947.7534
2006-08-17 15:30:00,23.5,23.53,23.48,23.49,807941.4838035527,7.3504,7.3598,7.3441,7.3473,807941.4838
2006-08-18 09:30:00,23.51,23.53,23.45,23.5,1681922.6750261232,7.3535,7.3598,7.3347,7.3504,1681922.675
2006-08-18 10:00:00,23.5,23.51,23.43,23.45,390386.62486938346,7.3504,7.3535,7.3285,7.3347,390386.6249
2006-08-18 10:30:00,23.46,23.48,23.35,23.36,439707.4190177638,7.3379,7.3441,7.3035,7.3066,439707.419
2006-08-18 11:00:00,23.36,23.41,23.35,23.37,344200.62695924763,7.3066,7.3222,7.3035,7.3097,344200.627
2006-08-18 11:30:00,23.37,23.41,23.35,23.38,1445977.0114942528,7.3097,7.3222,7.3035,7.3128,1445977.0115
2006-08-18 12:00:00,23.38,23.38,23.28,23.35,429049.1118077325,7.3128,7.3128,7.2816,7.3035,429049.1118
2006-08-18 12:30:00,23.35,23.35,23.27,23.29,313479.6238244514,7.3035,7.3035,7.2784,7.2847,313479.6238
2006-08-18 13:00:00,23.3,23.32,23.27,23.31,236781.6091954023,7.2878,7.2941,7.2784,7.291,236781.6092
2006-08-18 13:30:00,23.31,23.38,23.3,23.35,200835.94566353183,7.291,7.3128,7.2878,7.3035,200835.9457
2006-08-18 14:00:00,23.36,23.39,23.34,23.34,350261.2330198537,7.3066,7.316,7.3003,7.3003,350261.233
2006-08-18 14:30:00,23.35,23.45,23.35,23.43,540229.8850574712,7.3035,7.3347,7.3035,7.3285,540229.8851
2006-08-18 15:00:00,23.43,23.44,23.37,23.41,563218.3908045976,7.3285,7.3316,7.3097,7.3222,563218.3908
2006-08-18 15:30:00,23.42,23.45,23.41,23.45,2383281.0867293626,7.3254,7.3347,7.3222,7.3347,2383281.0867
2006-08-21 09:30:00,23.26,23.41,23.26,23.32,653500.5224660396,7.2753,7.3222,7.2753,7.2941,653500.5225
2006-08-21 10:00:00,23.33,23.36,23.28,23.33,458307.21003134793,7.2972,7.3066,7.2816,7.2972,458307.21
2006-08-21 10:30:00,23.33,23.35,23.31,23.31,393103.448275862,7.2972,7.3035,7.291,7.291,393103.4483
2006-08-21 11:00:00,23.31,23.31,23.21,23.24,726018.8087774294,7.291,7.291,7.2597,7.2691,726018.8088
2006-08-21 11:30:00,23.24,23.26,23.13,23.19,1007941.4838035528,7.2691,7.2753,7.2347,7.2534,1007941.4838
2006-08-21 12:00:00,23.2,23.26,23.19,23.26,626123.3019853709,7.2565,7.2753,7.2534,7.2753,626123.302
2006-08-21 12:30:00,23.26,23.3,23.25,23.26,923510.9717868338,7.2753,7.2878,7.2722,7.2753,923510.9718
2006-08-21 13:00:00,23.26,23.27,23.22,23.27,405851.6196447231,7.2753,7.2784,7.2628,7.2784,405851.6196
2006-08-21 13:30:00,23.27,23.28,23.26,23.28,780773.2497387669,7.2784,7.2816,7.2753,7.2816,780773.2497
2006-08-21 14:00:00,23.28,23.28,23.19,23.21,594984.3260188088,7.2816,7.2816,7.2534,7.2597,594984.326
2006-08-21 14:30:00,23.21,23.23,23.18,23.23,461859.9791013584,7.2597,7.2659,7.2503,7.2659,461859.9791
2006-08-21 15:00:00,23.23,23.28,23.2,23.27,508045.9770114942,7.2659,7.2816,7.2565,7.2784,508045.977
2006-08-21 15:30:00,23.28,23.32,23.25,23.3,907628.0041797285,7.2816,7.2941,7.2722,7.2878,907628.0042
2006-08-22 09:30:00,23.21,23.34,23.1,23.34,969696.9696969696,7.2597,7.3003,7.2253,7.3003,969696.9697
2006-08-22 10:00:00,23.34,23.42,23.29,23.3,1399164.054336468,7.3003,7.3254,7.2847,7.2878,1399164.0543
2006-08-22 10:30:00,23.3,23.38,23.3,23.38,629676.0710553813,7.2878,7.3128,7.2878,7.3128,629676.0711
2006-08-22 11:00:00,23.39,23.43,23.36,23.4,471264.3678160919,7.316,7.3285,7.3066,7.3191,471264.3678
2006-08-22 11:30:00,23.41,23.44,23.4,23.42,654963.4273772205,7.3222,7.3316,7.3191,7.3254,654963.4274
2006-08-22 12:00:00,23.42,23.43,23.38,23.41,556321.8390804598,7.3254,7.3285,7.3128,7.3222,556321.8391
2006-08-22 12:30:00,23.41,23.44,23.39,23.43,823197.4921630094,7.3222,7.3316,7.316,7.3285,823197.4922
2006-08-22 13:00:00,23.43,23.44,23.4,23.43,1091118.077324974,7.3285,7.3316,7.3191,7.3285,1091118.0773
2006-08-22 13:30:00,23.43,23.44,23.37,23.4,1124555.903866249,7.3285,7.3316,7.3097,7.3191,1124555.9039
2006-08-22 14:00:00,23.4,23.45,23.4,23.42,1580773.2497387668,7.3191,7.3347,7.3191,7.3254,1580773.2497
2006-08-22 14:30:00,23.42,23.48,23.42,23.45,1731034.4827586203,7.3254,7.3441,7.3254,7.3347,1731034.4828
2006-08-22 15:00:00,23.45,23.48,23.35,23.36,829049.1118077325,7.3347,7.3441,7.3035,7.3066,829049.1118
2006-08-22 15:30:00,23.36,23.44,23.36,23.39,1108672.936259143,7.3066,7.3316,7.3066,7.316,1108672.9363
2006-08-23 09:30:00,23.44,23.51,23.38,23.48,756739.8119122257,7.3316,7.3535,7.3128,7.3441,756739.8119
2006-08-23 10:00:00,23.46,23.51,23.41,23.41,797492.1630094043,7.3379,7.3535,7.3222,7.3222,797492.163
2006-08-23 10:30:00,23.41,23.46,23.4,23.43,731243.4691745036,7.3222,7.3379,7.3191,7.3285,731243.4692
2006-08-23 11:00:00,23.42,23.46,23.4,23.43,697387.6698014629,7.3254,7.3379,7.3191,7.3285,697387.6698
2006-08-23 11:30:00,23.43,23.52,23.42,23.48,580564.263322884,7.3285,7.3566,7.3254,7.3441,580564.2633
2006-08-23 12:00:00,23.48,23.49,23.45,23.45,535841.1703239289,7.3441,7.3473,7.3347,7.3347,535841.1703
2006-08-23 12:30:00,23.45,23.48,23.44,23.45,481295.7157784744,7.3347,7.3441,7.3316,7.3347,481295.7158
2006-08-23 13:00:00,23.45,23.46,23.42,23.45,381400.2089864159,7.3347,7.3379,7.3254,7.3347,381400.209
2006-08-23 13:30:00,23.45,23.46,23.42,23.42,643678.1609195402,7.3347,7.3379,7.3254,7.3254,643678.1609
2006-08-23 14:00:00,23.42,23.45,23.38,23.39,386206.8965517241,7.3254,7.3347,7.3128,7.316,386206.8966
2006-08-23 14:30:00,23.39,23.41,23.34,23.35,287983.2810867294,7.316,7.3222,7.3003,7.3035,287983.2811
2006-08-23 15:00:00,23.36,23.39,23.33,23.35,679205.8516196447,7.3066,7.316,7.2972,7.3035,679205.8516
2006-08-23 15:30:00,23.35,23.45,23.34,23.44,1684430.5120167187,7.3035,7.3347,7.3003,7.3316,1684430.512
2006-08-24 09:30:00,23.37,23.53,23.37,23.47,911180.7732497388,7.3097,7.3598,7.3097,7.341,911180.7732
2006-08-24 10:00:00,23.47,23.5,23.43,23.48,676071.0553814002,7.341,7.3504,7.3285,7.3441,676071.0554
2006-08-24 10:30:00,23.48,23.5,23.43,23.45,437617.5548589341,7.3441,7.3504,7.3285,7.3347,437617.5549
2006-08-24 11:00:00,23.45,23.54,23.44,23.52,449738.7669801463,7.3347,7.3629,7.3316,7.3566,449738.767
2006-08-24 11:30:00,23.52,23.57,23.51,23.51,835318.7042842215,7.3566,7.3723,7.3535,7.3535,835318.7043
2006-08-24 12:00:00,23.51,23.52,23.4,23.5,809822.3615464994,7.3535,7.3566,7.3191,7.3504,809822.3615
2006-08-24 12:30:00,23.49,23.51,23.45,23.46,634482.7586206896,7.3473,7.3535,7.3347,7.3379,634482.7586
2006-08-24 13:00:00,23.46,23.5,23.44,23.48,257471.2643678161,7.3379,7.3504,7.3316,7.3441,257471.2644
2006-08-24 13:30:00,23.48,23.49,23.45,23.48,369905.9561128527,7.3441,7.3473,7.3347,7.3441,369905.9561
2006-08-24 14:00:00,23.48,23.53,23.46,23.49,499059.5611285266,7.3441,7.3598,7.3379,7.3473,499059.5611
2006-08-24 14:30:00,23.49,23.51,23.46,23.5,640961.3375130616,7.3473,7.3535,7.3379,7.3504,640961.3375
2006-08-24 15:00:00,23.49,23.49,23.38,23.38,726436.7816091954,7.3473,7.3473,7.3128,7.3128,726436.7816
2006-08-24 15:30:00,23.38,23.45,23.33,23.37,1329153.605015674,7.3128,7.3347,7.2972,7.3097,1329153.605
2006-08-25 09:30:00,23.23,23.34,23.22,23.24,718704.2842215255,7.2659,7.3003,7.2628,7.2691,718704.2842
2006-08-25 10:00:00,23.24,23.32,23.23,23.28,459352.1421107628,7.2691,7.2941,7.2659,7.2816,459352.1421
2006-08-25 10:30:00,23.29,23.36,23.27,23.34,406060.606060606,7.2847,7.3066,7.2784,7.3003,406060.6061
2006-08-25 11:00:00,23.33,23.36,23.31,23.34,306374.0856844305,7.2972,7.3066,7.291,7.3003,306374.0857
2006-08-25 11:30:00,23.33,23.41,23.31,23.41,253709.50888192267,7.2972,7.3222,7.291,7.3222,253709.5089
2006-08-25 12:00:00,23.41,23.43,23.33,23.34,211076.2800417973,7.3222,7.3285,7.2972,7.3003,211076.28
2006-08-25 12:30:00,23.34,23.4,23.31,23.34,183490.07314524555,7.3003,7.3191,7.291,7.3003,183490.0731
2006-08-25 13:00:00,23.34,23.36,23.3,23.32,167607.10553814002,7.3003,7.3066,7.2878,7.2941,167607.1055
2006-08-25 13:30:00,23.33,23.33,23.31,23.32,168652.03761755486,7.2972,7.2972,7.291,7.2941,168652.0376
2006-08-25 14:00:00,23.32,23.36,23.31,23.36,282549.6342737722,7.2941,7.3066,7.291,7.3066,282549.6343
2006-08-25 14:30:00,23.36,23.37,23.34,23.36,199164.0543364681,7.3066,7.3097,7.3003,7.3066,199164.0543
2006-08-25 15:00:00,23.36,23.37,23.32,23.32,257680.25078369904,7.3066,7.3097,7.2941,7.2941,257680.2508
2006-08-25 15:30:00,23.32,23.38,23.32,23.35,495924.7648902821,7.2941,7.3128,7.2941,7.3035,495924.7649
2006-08-28 09:30:00,23.44,23.45,23.37,23.45,465412.7481713689,7.3316,7.3347,7.3097,7.3347,465412.7482
2006-08-28 10:00:00,23.45,23.54,23.44,23.46,421107.6280041797,7.3347,7.3629,7.3316,7.3379,421107.628
2006-08-28 10:30:00,23.45,23.57,23.45,23.54,503448.2758620689,7.3347,7.3723,7.3347,7.3629,503448.2759
2006-08-28 11:00:00,23.54,23.59,23.52,23.57,442215.2560083594,7.3629,7.3785,7.3566,7.3723,442215.256
2006-08-28 11:30:00,23.57,23.65,23.55,23.64,503239.289446186,7.3723,7.3973,7.366,7.3942,503239.2894
2006-08-28 12:00:00,23.64,23.64,23.59,23.6,438453.500522466,7.3942,7.3942,7.3785,7.3817,438453.5005
2006-08-28 12:30:00,23.6,23.63,23.55,23.56,398746.08150470216,7.3817,7.391,7.366,7.3691,398746.0815
2006-08-28 13:00:00,23.56,23.57,23.53,23.54,868338.5579937304,7.3691,7.3723,7.3598,7.3629,868338.558
2006-08-28 13:30:00,23.54,23.57,23.53,23.57,444514.1065830721,7.3629,7.3723,7.3598,7.3723,444514.1066
2006-08-28 14:00:00,23.57,23.61,23.54,23.57,580564.263322884,7.3723,7.3848,7.3629,7.3723,580564.2633
2006-08-28 14:30:00,23.57,23.57,23.48,23.48,378265.41274817137,7.3723,7.3723,7.3441,7.3441,378265.4127
2006-08-28 15:00:00,23.48,23.49,23.47,23.48,667084.6394984326,7.3441,7.3473,7.341,7.3441,667084.6395
2006-08-28 15:30:00,23.47,23.49,23.4,23.43,784743.9916405433,7.341,7.3473,7.3191,7.3285,784743.9916
2006-08-29 09:30:00,23.35,23.47,23.28,23.47,1239707.4190177638,7.3035,7.341,7.2816,7.341,1239707.419
2006-08-29 10:00:00,23.47,23.52,23.41,23.45,780146.2904911181,7.341,7.3566,7.3222,7.3347,780146.2905
2006-08-29 10:30:00,23.44,23.48,23.38,23.45,608986.4158829675,7.3316,7.3441,7.3128,7.3347,608986.4159
2006-08-29 11:00:00,23.45,23.46,23.36,23.37,489028.2131661442,7.3347,7.3379,7.3066,7.3097,489028.2132
2006-08-29 11:30:00,23.37,23.41,23.29,23.29,473145.24555903865,7.3097,7.3222,7.2847,7.2847,473145.2456
2006-08-29 12:00:00,23.29,23.3,23.25,23.29,563845.3500522466,7.2847,7.2878,7.2722,7.2847,563845.3501
2006-08-29 12:30:00,23.29,23.3,23.28,23.28,378056.4263322884,7.2847,7.2878,7.2816,7.2816,378056.4263
2006-08-29 13:00:00,23.28,23.37,23.27,23.37,591431.5569487984,7.2816,7.3097,7.2784,7.3097,591431.5569
2006-08-29 13:30:00,23.37,23.37,23.33,23.37,515569.4879832811,7.3097,7.3097,7.2972,7.3097,515569.488
2006-08-29 14:00:00,23.37,23.42,23.33,23.39,661024.0334378266,7.3097,7.3254,7.2972,7.316,661024.0334
2006-08-29 14:30:00,23.39,23.45,23.39,23.4,512434.6917450366,7.316,7.3347,7.316,7.3191,512434.6917
2006-08-29 15:00:00,23.4,23.48,23.38,23.47,565726.2277951933,7.3191,7.3441,7.3128,7.341,565726.2278
2006-08-29 15:30:00,23.46,23.49,23.43,23.44,772413.7931034482,7.3379,7.3473,7.3285,7.3316,772413.7931
2006-08-30 09:30:00,23.4,23.42,23.27,23.27,774085.684430512,7.3191,7.3254,7.2784,7.2784,774085.6844
2006-08-30 10:00:00,23.27,23.3,23.14,23.25,912643.6781609196,7.2784,7.2878,7.2378,7.2722,912643.6782
2006-08-30 10:30:00,23.25,23.26,23.18,23.18,798537.0950888192,7.2722,7.2753,7.2503,7.2503,798537.0951
2006-08-30 11:00:00,23.18,23.3,23.08,23.13,1118286.3113897596,7.2503,7.2878,7.219,7.2347,1118286.3114
2006-08-30 11:30:00,23.13,23.15,23.12,23.14,530198.5370950887,7.2347,7.2409,7.2315,7.2378,530198.5371
2006-08-30 12:00:00,23.14,23.14,23.0,23.06,1215256.008359457,7.2378,7.2378,7.194,7.2128,1215256.0084
2006-08-30 12:30:00,23.07,23.16,23.07,23.14,656217.3458725183,7.2159,7.244,7.2159,7.2378,656217.3459
2006-08-30 13:00:00,23.14,23.14,23.04,23.07,599791.013584117,7.2378,7.2378,7.2065,7.2159,599791.0136
2006-08-30 13:30:00,23.07,23.11,23.0,23.11,909090.9090909092,7.2159,7.2284,7.194,7.2284,909090.9091
2006-08-30 14:00:00,23.11,23.12,23.06,23.09,480041.79728317657,7.2284,7.2315,7.2128,7.2221,480041.7973
2006-08-30 14:30:00,23.09,23.11,23.03,23.08,675862.0689655172,7.2221,7.2284,7.2034,7.219,675862.069
2006-08-30 15:00:00,23.08,23.13,23.06,23.1,807732.4973876697,7.219,7.2347,7.2128,7.2253,807732.4974
2006-08-30 15:30:00,23.09,23.1,23.02,23.04,1397910.1358411703,7.2221,7.2253,7.2002,7.2065,1397910.1358
2006-08-31 09:30:00,23.13,23.19,23.04,23.18,864367.816091954,7.2347,7.2534,7.2065,7.2503,864367.8161
2006-08-31 10:00:00,23.17,23.25,23.12,23.22,833855.7993730407,7.2472,7.2722,7.2315,7.2628,833855.7994
2006-08-31 10:30:00,23.22,23.25,23.19,23.25,366144.2006269592,7.2628,7.2722,7.2534,7.2722,366144.2006
2006-08-31 11:00:00,23.25,23.27,23.19,23.19,440125.39184952975,7.2722,7.2784,7.2534,7.2534,440125.3918
2006-08-31 11:30:00,23.19,23.24,23.18,23.21,441379.3103448276,7.2534,7.2691,7.2503,7.2597,441379.3103
2006-08-31 12:00:00,23.21,23.25,23.21,23.24,328526.6457680251,7.2597,7.2722,7.2597,7.2691,328526.6458
2006-08-31 12:30:00,23.24,23.24,23.21,23.22,236572.62277951933,7.2691,7.2691,7.2597,7.2628,236572.6228
2006-08-31 13:00:00,23.22,23.25,23.21,23.25,283176.5935214211,7.2628,7.2722,7.2597,7.2722,283176.5935
2006-08-31 13:30:00,23.26,23.26,23.22,23.26,296969.69696969696,7.2753,7.2753,7.2628,7.2753,296969.697
2006-08-31 14:00:00,23.26,23.26,23.21,23.23,493625.9143155695,7.2753,7.2753,7.2597,7.2659,493625.9143
2006-08-31 14:30:00,23.23,23.28,23.23,23.26,476907.00104493205,7.2659,7.2816,7.2659,7.2753,476907.001
2006-08-31 15:00:00,23.26,23.28,23.25,23.28,582027.1682340647,7.2753,7.2816,7.2722,7.2816,582027.1682
2006-08-31 15:30:00,23.28,23.33,23.27,23.3,1640334.3782654128,7.2816,7.2972,7.2784,7.2878,1640334.3783
2006-09-01 09:30:00,23.35,23.35,23.16,23.19,911180.7732497388,7.3035,7.3035,7.244,7.2534,911180.7732
2006-09-01 10:00:00,23.18,23.28,23.17,23.18,660188.0877742947,7.2503,7.2816,7.2472,7.2503,660188.0878
2006-09-01 10:30:00,23.18,23.18,23.06,23.07,696342.7377220481,7.2503,7.2503,7.2128,7.2159,696342.7377
2006-09-01 11:00:00,23.08,23.12,23.06,23.06,476698.0146290491,7.219,7.2315,7.2128,7.2128,476698.0146
2006-09-01 11:30:00,23.06,23.1,23.04,23.06,384535.0052246604,7.2128,7.2253,7.2065,7.2128,384535.0052
2006-09-01 12:00:00,23.05,23.09,23.01,23.03,638871.4733542319,7.2096,7.2221,7.1971,7.2034,638871.4734
2006-09-01 12:30:00,23.03,23.15,23.03,23.14,778474.3991640543,7.2034,7.2409,7.2034,7.2378,778474.3992
2006-09-01 13:00:00,23.14,23.16,23.11,23.13,288819.2267502612,7.2378,7.244,7.2284,7.2347,288819.2268
2006-09-01 13:30:00,23.13,23.15,23.12,23.14,311598.7460815047,7.2347,7.2409,7.2315,7.2378,311598.7461
2006-09-01 14:00:00,23.14,23.18,23.13,23.16,341692.789968652,7.2378,7.2503,7.2347,7.244,341692.79
2006-09-01 14:30:00,23.16,23.18,23.12,23.18,487774.2946708464,7.244,7.2503,7.2315,7.2503,487774.2947
2006-09-01 15:00:00,23.18,23.19,23.13,23.13,541901.776384535,7.2503,7.2534,7.2347,7.2347,541901.7764
2006-09-01 15:30:00,23.12,23.15,23.1,23.15,645141.0658307209,7.2315,7.2409,7.2253,7.2409,645141.0658
2006-09-05 09:30:00,23.24,23.4,23.21,23.33,1372622.7795193312,7.2691,7.3191,7.2597,7.2972,1372622.7795
2006-09-05 10:00:00,23.32,23.32,23.1,23.11,987251.8286311388,7.2941,7.2941,7.2253,7.2284,987251.8286
2006-09-05 10:30:00,23.11,23.16,23.07,23.12,676907.001044932,7.2284,7.244,7.2159,7.2315,676907.001
2006-09-05 11:00:00,23.12,23.2,23.1,23.19,336677.1159874608,7.2315,7.2565,7.2253,7.2534,336677.116
2006-09-05 11:30:00,23.19,23.3,23.19,23.27,900313.4796238245,7.2534,7.2878,7.2534,7.2784,900313.4796
2006-09-05 12:00:00,23.27,23.28,23.22,23.24,308254.9634273772,7.2784,7.2816,7.2628,7.2691,308254.9634
2006-09-05 12:30:00,23.23,23.32,23.23,23.3,703239.2894461859,7.2659,7.2941,7.2659,7.2878,703239.2894
2006-09-05 13:00:00,23.3,23.31,23.26,23.28,194984.3260188088,7.2878,7.291,7.2753,7.2816,194984.326
2006-09-05 13:30:00,23.28,23.3,23.17,23.18,381818.1818181818,7.2816,7.2878,7.2472,7.2503,381818.1818
2006-09-05 14:00:00,23.18,23.26,23.17,23.24,490282.131661442,7.2503,7.2753,7.2472,7.2691,490282.1317
2006-09-05 14:30:00,23.24,23.26,23.18,23.18,462486.9383490073,7.2691,7.2753,7.2503,7.2503,462486.9383
2006-09-05 15:00:00,23.17,23.21,23.14,23.15,708881.9226750261,7.2472,7.2597,7.2378,7.2409,708881.9227
2006-09-05 15:30:00,23.14,23.21,23.14,23.14,1710553.81400209,7.2378,7.2597,7.2378,7.2378,1710553.814
2006-09-06 09:30:00,23.06,23.09,22.83,22.85,1300104.4932079415,7.2128,7.2221,7.1408,7.1471,1300104.4932
2006-09-06 10:00:00,22.83,22.88,22.66,22.66,1232183.908045977,7.1408,7.1565,7.0876,7.0876,1232183.908
2006-09-06 10:30:00,22.66,22.75,22.64,22.71,694043.8871473355,7.0876,7.1158,7.0814,7.1033,694043.8871
2006-09-06 11:00:00,22.71,22.85,22.7,22.83,1051410.65830721,7.1033,7.1471,7.1002,7.1408,1051410.6583
2006-09-06 11:30:00,22.82,22.91,22.82,22.89,678578.8923719958,7.1377,7.1658,7.1377,7.1596,678578.8924
2006-09-06 12:00:00,22.89,22.92,22.88,22.91,499895.5067920585,7.1596,7.169,7.1565,7.1658,499895.5068
2006-09-06 12:30:00,22.91,22.99,22.91,22.95,523719.9582027168,7.1658,7.1909,7.1658,7.1784,523719.9582
2006-09-06 13:00:00,22.96,22.96,22.9,22.92,298641.5882967607,7.1815,7.1815,7.1627,7.169,298641.5883
2006-09-06 13:30:00,22.92,22.93,22.87,22.89,376175.5485893417,7.169,7.1721,7.1533,7.1596,376175.5486
2006-09-06 14:00:00,22.89,22.94,22.88,22.9,628004.1797283177,7.1596,7.1752,7.1565,7.1627,628004.1797
2006-09-06 14:30:00,22.91,22.93,22.86,22.88,432183.908045977,7.1658,7.1721,7.1502,7.1565,432183.908
2006-09-06 15:00:00,22.88,22.93,22.85,22.91,602716.8234064785,7.1565,7.1721,7.1471,7.1658,602716.8234
2006-09-06 15:30:00,22.91,22.96,22.9,22.93,813584.1170323929,7.1658,7.1815,7.1627,7.1721,813584.117
2006-09-07 09:30:00,22.82,22.91,22.73,22.78,946290.4911180772,7.1377,7.1658,7.1095,7.1252,946290.4911
2006-09-07 10:00:00,22.79,22.9,22.75,22.76,924137.9310344828,7.1283,7.1627,7.1158,7.1189,924137.931
2006-09-07 10:30:00,22.75,22.85,22.75,22.82,851201.671891327,7.1158,7.1471,7.1158,7.1377,851201.6719
2006-09-07 11:00:00,22.82,22.85,22.81,22.84,742528.7356321838,7.1377,7.1471,7.1346,7.1439,742528.7356
2006-09-07 11:30:00,22.83,22.84,22.79,22.84,837617.5548589341,7.1408,7.1439,7.1283,7.1439,837617.5549
2006-09-07 12:00:00,22.83,22.85,22.81,22.85,645768.0250783699,7.1408,7.1471,7.1346,7.1471,645768.0251
2006-09-07 12:30:00,22.85,22.87,22.81,22.82,346499.4775339603,7.1471,7.1533,7.1346,7.1377,346499.4775
2006-09-07 13:00:00,22.82,22.85,22.82,22.84,382863.1138975967,7.1377,7.1471,7.1377,7.1439,382863.1139
2006-09-07 13:30:00,22.84,22.88,22.83,22.87,865412.7481713688,7.1439,7.1565,7.1408,7.1533,865412.7482
2006-09-07 14:00:00,22.87,22.91,22.85,22.9,668338.5579937304,7.1533,7.1658,7.1471,7.1627,668338.558
2006-09-07 14:30:00,22.9,22.93,22.89,22.92,895924.7648902821,7.1627,7.1721,7.1596,7.169,895924.7649
2006-09-07 15:00:00,22.92,22.92,22.87,22.88,1098014.629049112,7.169,7.169,7.1533,7.1565,1098014.629
2006-09-07 15:30:00,22.88,22.92,22.85,22.92,1880041.7972831768,7.1565,7.169,7.1471,7.169,1880041.7973
2006-09-08 09:30:00,22.92,23.09,22.92,23.09,1397074.1901776383,7.169,7.2221,7.169,7.2221,1397074.1902
2006-09-08 10:00:00,23.09,23.23,23.08,23.21,1002298.8505747126,7.2221,7.2659,7.219,7.2597,1002298.8506
2006-09-08 10:30:00,23.21,23.28,23.15,23.27,1413793.1034482757,7.2597,7.2816,7.2409,7.2784,1413793.1034
2006-09-08 11:00:00,23.27,23.34,23.24,23.33,974921.630094044,7.2784,7.3003,7.2691,7.2972,974921.6301
2006-09-08 11:30:00,23.33,23.39,23.29,23.37,680459.7701149425,7.2972,7.316,7.2847,7.3097,680459.7701
2006-09-08 12:00:00,23.37,23.38,23.31,23.34,596447.2309299895,7.3097,7.3128,7.291,7.3003,596447.2309
2006-09-08 12:30:00,23.34,23.39,23.34,23.38,258307.210031348,7.3003,7.316,7.3003,7.3128,258307.21
2006-09-08 13:00:00,23.38,23.43,23.37,23.41,779101.3584117033,7.3128,7.3285,7.3097,7.3222,779101.3584
2006-09-08 13:30:00,23.41,23.43,23.28,23.38,664785.7889237199,7.3222,7.3285,7.2816,7.3128,664785.7889
2006-09-08 14:00:00,23.39,23.39,23.33,23.36,828840.1253918495,7.316,7.316,7.2972,7.3066,828840.1254
2006-09-08 14:30:00,23.35,23.39,23.35,23.38,544409.6133751306,7.3035,7.316,7.3035,7.3128,544409.6134
2006-09-08 15:00:00,23.38,23.39,23.34,23.38,670219.4357366771,7.3128,7.316,7.3003,7.3128,670219.4357
2006-09-08 15:30:00,23.38,23.42,23.33,23.4,1750470.2194357363,7.3128,7.3254,7.2972,7.3191,1750470.2194
2006-09-11 09:30:00,23.28,23.4,23.23,23.32,1966562.1734587247,7.2816,7.3191,7.2659,7.2941,1966562.1735
2006-09-11 10:00:00,23.31,23.33,23.26,23.28,1132079.4148380356,7.291,7.2972,7.2753,7.2816,1132079.4148
2006-09-11 10:30:00,23.28,23.3,23.25,23.27,811912.2257053291,7.2816,7.2878,7.2722,7.2784,811912.2257
2006-09-11 11:00:00,23.26,23.3,23.26,23.3,577429.4670846395,7.2753,7.2878,7.2753,7.2878,577429.4671
2006-09-11 11:30:00,23.29,23.3,23.24,23.27,807941.4838035527,7.2847,7.2878,7.2691,7.2784,807941.4838
2006-09-11 12:00:00,23.27,23.31,23.27,23.29,590804.5977011494,7.2784,7.291,7.2784,7.2847,590804.5977
2006-09-11 12:30:00,23.3,23.34,23.27,23.31,501567.3981191223,7.2878,7.3003,7.2784,7.291,501567.3981
2006-09-11 13:00:00,23.31,23.33,23.29,23.33,456844.3051201672,7.291,7.2972,7.2847,7.2972,456844.3051
2006-09-11 13:30:00,23.33,23.33,23.27,23.27,345454.54545454547,7.2972,7.2972,7.2784,7.2784,345454.5455
2006-09-11 14:00:00,23.27,23.27,23.25,23.26,933333.3333333333,7.2784,7.2784,7.2722,7.2753,933333.3333
2006-09-11 14:30:00,23.26,23.28,23.25,23.26,741483.803552769,7.2753,7.2816,7.2722,7.2753,741483.8036
2006-09-11 15:00:00,23.26,23.3,23.26,23.28,1086311.3897596656,7.2753,7.2878,7.2753,7.2816,1086311.3898
2006-09-11 15:30:00,23.28,23.31,23.27,23.3,950679.2058516196,7.2816,7.291,7.2784,7.2878,950679.2059
2006-09-12 09:30:00,23.21,23.37,23.2,23.2,2084012.5391849529,7.2597,7.3097,7.2565,7.2565,2084012.5392
2006-09-12 10:00:00,23.2,23.28,23.19,23.26,1389550.6792058516,7.2565,7.2816,7.2534,7.2753,1389550.6792
2006-09-12 10:30:00,23.27,23.28,23.08,23.11,1149843.2601880878,7.2784,7.2816,7.219,7.2284,1149843.2602
2006-09-12 11:00:00,23.11,23.15,23.1,23.11,837408.5684430512,7.2284,7.2409,7.2253,7.2284,837408.5684
2006-09-12 11:30:00,23.11,23.2,23.11,23.19,569905.9561128527,7.2284,7.2565,7.2284,7.2534,569905.9561
2006-09-12 12:00:00,23.19,23.21,23.18,23.21,413375.13061650994,7.2534,7.2597,7.2503,7.2597,413375.1306
2006-09-12 12:30:00,23.21,23.33,23.19,23.33,616300.9404388715,7.2597,7.2972,7.2534,7.2972,616300.9404
2006-09-12 13:00:00,23.33,23.34,23.27,23.29,397283.17659352144,7.2972,7.3003,7.2784,7.2847,397283.1766
2006-09-12 13:30:00,23.3,23.38,23.29,23.37,447857.8892371996,7.2878,7.3128,7.2847,7.3097,447857.8892
2006-09-12 14:00:00,23.37,23.37,23.32,23.37,404597.7011494253,7.3097,7.3097,7.2941,7.3097,404597.7011
2006-09-12 14:30:00,23.37,23.37,23.33,23.35,467293.6259143156,7.3097,7.3097,7.2972,7.3035,467293.6259
2006-09-12 15:00:00,23.35,23.36,23.32,23.33,651410.65830721,7.3035,7.3066,7.2941,7.2972,651410.6583
2006-09-12 15:30:00,23.33,23.36,23.3,23.34,923928.9446185996,7.2972,7.3066,7.2878,7.3003,923928.9446
2006-09-13 09:30:00,23.35,23.36,23.23,23.34,719331.2434691745,7.3035,7.3066,7.2659,7.3003,719331.2435
2006-09-13 10:00:00,23.33,23.38,23.32,23.37,609822.3615464994,7.2972,7.3128,7.2941,7.3097,609822.3615
2006-09-13 10:30:00,23.38,23.42,23.36,23.41,730616.5099268547,7.3128,7.3254,7.3066,7.3222,730616.5099
2006-09-13 11:00:00,23.41,23.44,23.37,23.38,848066.8756530825,7.3222,7.3316,7.3097,7.3128,848066.8757
2006-09-13 11:30:00,23.38,23.39,23.34,23.38,366980.1462904911,7.3128,7.316,7.3003,7.3128,366980.1463
2006-09-13 12:00:00,23.38,23.44,23.37,23.42,364472.3092998955,7.3128,7.3316,7.3097,7.3254,364472.3093
2006-09-13 12:30:00,23.43,23.45,23.4,23.41,602716.8234064785,7.3285,7.3347,7.3191,7.3222,602716.8234
2006-09-13 13:00:00,23.41,23.45,23.38,23.41,288401.25391849526,7.3222,7.3347,7.3128,7.3222,288401.2539
2006-09-13 13:30:00,23.4,23.44,23.4,23.44,238871.473354232,7.3191,7.3316,7.3191,7.3316,238871.4734
2006-09-13 14:00:00,23.44,23.52,23.44,23.52,554440.961337513,7.3316,7.3566,7.3316,7.3566,554440.9613
2006-09-13 14:30:00,23.52,23.59,23.45,23.59,765935.2142110763,7.3566,7.3785,7.3347,7.3785,765935.2142
2006-09-13 15:00:00,23.59,23.6,23.52,23.54,486729.36259143153,7.3785,7.3817,7.3566,7.3629,486729.3626
2006-09-13 15:30:00,23.54,23.57,23.46,23.53,1018599.791013584,7.3629,7.3723,7.3379,7.3598,1018599.791
2006-09-14 09:30:00,23.43,23.57,23.43,23.5,1256008.3594566353,7.3285,7.3723,7.3285,7.3504,1256008.3595
2006-09-14 10:00:00,23.5,23.52,23.38,23.39,808777.4294670846,7.3504,7.3566,7.3128,7.316,808777.4295
2006-09-14 10:30:00,23.39,23.41,23.33,23.41,988087.7742946708,7.316,7.3222,7.2972,7.3222,988087.7743
2006-09-14 11:00:00,23.41,23.5,23.4,23.48,590177.6384535005,7.3222,7.3504,7.3191,7.3441,590177.6385
2006-09-14 11:30:00,23.48,23.53,23.43,23.51,539184.9529780564,7.3441,7.3598,7.3285,7.3535,539184.953
2006-09-14 12:00:00,23.51,23.51,23.46,23.51,373249.7387669801,7.3535,7.3535,7.3379,7.3535,373249.7388
2006-09-14 12:30:00,23.5,23.52,23.48,23.51,266039.70741901774,7.3504,7.3566,7.3441,7.3535,266039.7074
2006-09-14 13:00:00,23.5,23.55,23.44,23.54,334169.2789968652,7.3504,7.366,7.3316,7.3629,334169.279
2006-09-14 13:30:00,23.54,23.6,23.53,23.57,507419.0177638453,7.3629,7.3817,7.3598,7.3723,507419.0178
2006-09-14 14:00:00,23.57,23.57,23.54,23.57,488610.2403343783,7.3723,7.3723,7.3629,7.3723,488610.2403
2006-09-14 14:30:00,23.56,23.58,23.49,23.54,531034.4827586206,7.3691,7.3754,7.3473,7.3629,531034.4828
2006-09-14 15:00:00,23.55,23.56,23.52,23.54,497387.6698014629,7.366,7.3691,7.3566,7.3629,497387.6698
2006-09-14 15:30:00,23.53,23.56,23.52,23.54,531034.4827586206,7.3598,7.3691,7.3566,7.3629,531034.4828
2006-09-15 09:30:00,23.59,23.68,23.57,23.67,3038035.5276907,7.3785,7.4067,7.3723,7.4036,3038035.5277
2006-09-15 10:00:00,23.66,23.83,23.63,23.81,1270846.394984326,7.4004,7.4536,7.391,7.4473,1270846.395
2006-09-15 10:30:00,23.82,23.86,23.73,23.77,865412.7481713688,7.4505,7.463,7.4223,7.4348,865412.7482
2006-09-15 11:00:00,23.77,23.82,23.72,23.72,709299.895506792,7.4348,7.4505,7.4192,7.4192,709299.8955
2006-09-15 11:30:00,23.72,23.8,23.71,23.77,1029676.0710553812,7.4192,7.4442,7.4161,7.4348,1029676.0711
2006-09-15 12:00:00,23.77,23.8,23.73,23.75,768025.0783699059,7.4348,7.4442,7.4223,7.4286,768025.0784
2006-09-15 12:30:00,23.75,23.78,23.71,23.72,585579.9373040752,7.4286,7.438,7.4161,7.4192,585579.9373
2006-09-15 13:00:00,23.72,23.76,23.71,23.71,607105.5381400209,7.4192,7.4317,7.4161,7.4161,607105.5381
2006-09-15 13:30:00,23.71,23.79,23.71,23.78,649529.7805642633,7.4161,7.4411,7.4161,7.438,649529.7806
2006-09-15 14:00:00,23.79,23.8,23.75,23.75,584117.0323928945,7.4411,7.4442,7.4286,7.4286,584117.0324
2006-09-15 14:30:00,23.75,23.76,23.7,23.7,439289.4461859979,7.4286,7.4317,7.4129,7.4129,439289.4462
2006-09-15 15:00:00,23.7,23.73,23.68,23.72,836154.6499477534,7.4129,7.4223,7.4067,7.4192,836154.6499
2006-09-15 15:30:00,23.72,23.77,23.64,23.67,1538349.0073145246,7.4192,7.4348,7.3942,7.4036,1538349.0073
2006-09-18 09:30:00,23.54,23.57,23.45,23.55,934378.265412748,7.3629,7.3723,7.3347,7.366,934378.2654
2006-09-18 10:00:00,23.55,23.55,23.46,23.48,592058.5161964472,7.366,7.366,7.3379,7.3441,592058.5162
2006-09-18 10:30:00,23.48,23.53,23.43,23.45,816927.8996865203,7.3441,7.3598,7.3285,7.3347,816927.8997
2006-09-18 11:00:00,23.44,23.46,23.39,23.45,541065.8307210031,7.3316,7.3379,7.316,7.3347,541065.8307
2006-09-18 11:30:00,23.45,23.46,23.39,23.44,301776.3845350052,7.3347,7.3379,7.316,7.3316,301776.3845
2006-09-18 12:00:00,23.43,23.45,23.38,23.38,258098.223615465,7.3285,7.3347,7.3128,7.3128,258098.2236
2006-09-18 12:30:00,23.38,23.46,23.36,23.44,480877.74294670846,7.3128,7.3379,7.3066,7.3316,480877.7429
2006-09-18 13:00:00,23.45,23.45,23.38,23.42,394984.3260188088,7.3347,7.3347,7.3128,7.3254,394984.326
2006-09-18 13:30:00,23.42,23.45,23.39,23.42,399582.02716823405,7.3254,7.3347,7.316,7.3254,399582.0272
2006-09-18 14:00:00,23.42,23.47,23.41,23.45,411703.23928944615,7.3254,7.341,7.3222,7.3347,411703.2393
2006-09-18 14:30:00,23.45,23.47,23.38,23.46,725809.8223615465,7.3347,7.341,7.3128,7.3379,725809.8224
2006-09-18 15:00:00,23.47,23.47,23.35,23.41,544618.5997910135,7.341,7.341,7.3035,7.3222,544618.5998
2006-09-18 15:30:00,23.41,23.45,23.38,23.39,1681713.6886102404,7.3222,7.3347,7.3128,7.316,1681713.6886
2006-09-19 09:30:00,23.17,23.26,23.17,23.21,1779310.344827586,7.2472,7.2753,7.2472,7.2597,1779310.3448
2006-09-19 10:00:00,23.21,23.22,23.12,23.2,1038244.5141065832,7.2597,7.2628,7.2315,7.2565,1038244.5141
2006-09-19 10:30:00,23.2,23.25,23.17,23.23,597283.1765935214,7.2565,7.2722,7.2472,7.2659,597283.1766
2006-09-19 11:00:00,23.23,23.24,23.21,23.21,457889.237199582,7.2659,7.2691,7.2597,7.2597,457889.2372
2006-09-19 11:30:00,23.21,23.23,23.18,23.22,589341.6927899687,7.2597,7.2659,7.2503,7.2628,589341.6928
2006-09-19 12:00:00,23.22,23.26,23.18,23.26,476489.0282131661,7.2628,7.2753,7.2503,7.2753,476489.0282
2006-09-19 12:30:00,23.25,23.34,23.25,23.34,499477.5339602926,7.2722,7.3003,7.2722,7.3003,499477.534
2006-09-19 13:00:00,23.35,23.35,23.28,23.33,320585.1619644723,7.3035,7.3035,7.2816,7.2972,320585.162
2006-09-19 13:30:00,23.33,23.41,23.31,23.39,566353.1870428422,7.2972,7.3222,7.291,7.316,566353.187
2006-09-19 14:00:00,23.39,23.51,23.39,23.48,596656.2173458725,7.316,7.3535,7.316,7.3441,596656.2173
2006-09-19 14:30:00,23.47,23.49,23.43,23.47,749634.2737722048,7.341,7.3473,7.3285,7.341,749634.2738
2006-09-19 15:00:00,23.47,23.52,23.47,23.5,1202716.8234064786,7.341,7.3566,7.341,7.3504,1202716.8234
2006-09-19 15:30:00,23.5,23.55,23.48,23.55,1169696.9696969695,7.3504,7.366,7.3441,7.366,1169696.9697
2006-09-20 09:30:00,23.61,23.64,23.45,23.45,840125.3918495297,7.3848,7.3942,7.3347,7.3347,840125.3918
2006-09-20 10:00:00,23.45,23.47,23.37,23.4,541483.803552769,7.3347,7.341,7.3097,7.3191,541483.8036
2006-09-20 10:30:00,23.41,23.48,23.39,23.46,549634.2737722048,7.3222,7.3441,7.316,7.3379,549634.2738
2006-09-20 11:00:00,23.46,23.54,23.45,23.53,448484.84848484845,7.3379,7.3629,7.3347,7.3598,448484.8485
2006-09-20 11:30:00,23.54,23.54,23.46,23.47,419226.750261233,7.3629,7.3629,7.3379,7.341,419226.7503
2006-09-20 12:00:00,23.47,23.47,23.39,23.4,554022.988505747,7.341,7.341,7.316,7.3191,554022.9885
2006-09-20 12:30:00,23.4,23.44,23.39,23.41,579519.3312434691,7.3191,7.3316,7.316,7.3222,579519.3312
2006-09-20 13:00:00,23.4,23.42,23.37,23.4,266039.70741901774,7.3191,7.3254,7.3097,7.3191,266039.7074
2006-09-20 13:30:00,23.4,23.42,23.37,23.4,416718.9132706374,7.3191,7.3254,7.3097,7.3191,416718.9133
2006-09-20 14:00:00,23.4,23.42,23.21,23.22,813375.1306165099,7.3191,7.3254,7.2597,7.2628,813375.1306
2006-09-20 14:30:00,23.22,23.33,23.2,23.3,598746.0815047022,7.2628,7.2972,7.2565,7.2878,598746.0815
2006-09-20 15:00:00,23.3,23.34,23.22,23.24,907836.9905956112,7.2878,7.3003,7.2628,7.2691,907836.9906
2006-09-20 15:30:00,23.23,23.3,23.22,23.22,2189550.679205852,7.2659,7.2878,7.2628,7.2628,2189550.6792
2006-09-21 09:30:00,23.21,23.28,23.16,23.17,985997.9101358412,7.2597,7.2816,7.244,7.2472,985997.9101
2006-09-21 10:00:00,23.17,23.2,23.04,23.13,904911.1807732496,7.2472,7.2565,7.2065,7.2347,904911.1808
2006-09-21 10:30:00,23.13,23.15,23.06,23.08,529153.6050156739,7.2347,7.2409,7.2128,7.219,529153.605
2006-09-21 11:00:00,23.08,23.14,23.07,23.1,461024.03343782655,7.219,7.2378,7.2159,7.2253,461024.0334
2006-09-21 11:30:00,23.1,23.19,23.08,23.15,542319.7492163009,7.2253,7.2534,7.219,7.2409,542319.7492
2006-09-21 12:00:00,23.15,23.16,23.03,23.06,546499.4775339602,7.2409,7.244,7.2034,7.2128,546499.4775
2006-09-21 12:30:00,23.06,23.07,23.03,23.05,520167.1891327064,7.2128,7.2159,7.2034,7.2096,520167.1891
2006-09-21 13:00:00,23.05,23.12,23.03,23.04,481295.7157784744,7.2096,7.2315,7.2034,7.2065,481295.7158
2006-09-21 13:30:00,23.04,23.09,23.02,23.08,416509.9268547545,7.2065,7.2221,7.2002,7.219,416509.9269
2006-09-21 14:00:00,23.09,23.1,22.99,23.01,518077.3249738767,7.2221,7.2253,7.1909,7.1971,518077.325
2006-09-21 14:30:00,23.01,23.03,22.97,22.99,489446.1859979101,7.1971,7.2034,7.1846,7.1909,489446.186
2006-09-21 15:00:00,22.99,23.03,22.96,23.02,657889.237199582,7.1909,7.2034,7.1815,7.2002,657889.2372
2006-09-21 15:30:00,23.02,23.07,23.02,23.07,1383281.0867293626,7.2002,7.2159,7.2002,7.2159,1383281.0867
2006-09-22 09:30:00,22.97,23.03,22.93,22.95,879414.8380355276,7.1846,7.2034,7.1721,7.1784,879414.838
2006-09-22 10:00:00,22.95,23.06,22.93,23.02,520794.14838035527,7.1784,7.2128,7.1721,7.2002,520794.1484
2006-09-22 10:30:00,23.03,23.05,23.0,23.02,271682.34064785787,7.2034,7.2096,7.194,7.2002,271682.3406
2006-09-22 11:00:00,23.01,23.01,22.89,22.89,428631.13897596655,7.1971,7.1971,7.1596,7.1596,428631.139
2006-09-22 11:30:00,22.89,22.92,22.87,22.87,314524.55590386625,7.1596,7.169,7.1533,7.1533,314524.5559
2006-09-22 12:00:00,22.87,22.94,22.81,22.93,522466.039707419,7.1533,7.1752,7.1346,7.1721,522466.0397
2006-09-22 12:30:00,22.93,22.95,22.91,22.92,196447.2309299896,7.1721,7.1784,7.1658,7.169,196447.2309
2006-09-22 13:00:00,22.92,22.92,22.88,22.92,229676.07105538136,7.169,7.169,7.1565,7.169,229676.0711
2006-09-22 13:30:00,22.91,22.94,22.89,22.94,244514.1065830721,7.1658,7.1752,7.1596,7.1752,244514.1066
2006-09-22 14:00:00,22.94,22.94,22.9,22.91,273145.24555903865,7.1752,7.1752,7.1627,7.1658,273145.2456
2006-09-22 14:30:00,22.91,22.92,22.87,22.87,326227.7951933124,7.1658,7.169,7.1533,7.1533,326227.7952
2006-09-22 15:00:00,22.87,22.94,22.87,22.92,398119.12225705327,7.1533,7.1752,7.1533,7.169,398119.1223
2006-09-22 15:30:00,22.92,22.94,22.9,22.92,843260.1880877742,7.169,7.1752,7.1627,7.169,843260.1881
2006-09-25 09:30:00,23.1,23.19,23.06,23.08,846603.9707419018,7.2253,7.2534,7.2128,7.219,846603.9707
2006-09-25 10:00:00,23.07,23.13,23.03,23.07,868129.5715778474,7.2159,7.2347,7.2034,7.2159,868129.5716
2006-09-25 10:30:00,23.07,23.1,22.92,22.96,914315.5694879832,7.2159,7.2253,7.169,7.1815,914315.5695
2006-09-25 11:00:00,22.96,23.01,22.95,22.97,467502.6123301985,7.1815,7.1971,7.1784,7.1846,467502.6123
2006-09-25 11:30:00,22.97,23.0,22.92,22.92,454963.4273772205,7.1846,7.194,7.169,7.169,454963.4274
2006-09-25 12:00:00,22.92,22.93,22.87,22.9,542110.762800418,7.169,7.1721,7.1533,7.1627,542110.7628
2006-09-25 12:30:00,22.9,22.95,22.89,22.95,556739.8119122257,7.1627,7.1784,7.1596,7.1784,556739.8119
2006-09-25 13:00:00,22.96,23.0,22.92,22.92,546708.4639498432,7.1815,7.194,7.169,7.169,546708.4639
2006-09-25 13:30:00,22.92,22.93,22.89,22.92,346708.46394984325,7.169,7.1721,7.1596,7.169,346708.4639
2006-09-25 14:00:00,22.92,22.94,22.89,22.92,711807.7324973877,7.169,7.1752,7.1596,7.169,711807.7325
2006-09-25 14:30:00,22.92,23.04,22.92,23.02,748171.368861024,7.169,7.2065,7.169,7.2002,748171.3689
2006-09-25 15:00:00,23.03,23.04,22.96,22.99,1001253.9184952978,7.2034,7.2065,7.1815,7.1909,1001253.9185
2006-09-25 15:30:00,22.99,23.0,22.94,22.95,923719.9582027168,7.1909,7.194,7.1752,7.1784,923719.9582
2006-09-26 09:30:00,23.0,23.04,22.8,22.88,956948.7983281086,7.194,7.2065,7.1314,7.1565,956948.7983
2006-09-26 10:00:00,22.87,22.94,22.81,22.82,877742.946708464,7.1533,7.1752,7.1346,7.1377,877742.9467
2006-09-26 10:30:00,22.82,22.83,22.77,22.81,955067.920585162,7.1377,7.1408,7.1221,7.1346,955067.9206
2006-09-26 11:00:00,22.81,22.89,22.81,22.86,846394.9843260188,7.1346,7.1596,7.1346,7.1502,846394.9843
2006-09-26 11:30:00,22.86,22.93,22.85,22.88,619435.736677116,7.1502,7.1721,7.1471,7.1565,619435.7367
2006-09-26 12:00:00,22.88,22.92,22.85,22.85,634482.7586206896,7.1565,7.169,7.1471,7.1471,634482.7586
2006-09-26 12:30:00,22.85,22.85,22.75,22.81,512225.7053291536,7.1471,7.1471,7.1158,7.1346,512225.7053
2006-09-26 13:00:00,22.81,22.82,22.75,22.82,376593.5214211077,7.1346,7.1377,7.1158,7.1377,376593.5214
2006-09-26 13:30:00,22.81,22.86,22.8,22.83,422152.5600835946,7.1346,7.1502,7.1314,7.1408,422152.5601
2006-09-26 14:00:00,22.83,22.84,22.78,22.81,343364.68129571574,7.1408,7.1439,7.1252,7.1346,343364.6813
2006-09-26 14:30:00,22.82,22.89,22.81,22.88,555067.9205851619,7.1377,7.1596,7.1346,7.1565,555067.9206
2006-09-26 15:00:00,22.87,22.93,22.86,22.93,852873.5632183908,7.1533,7.1721,7.1502,7.1721,852873.5632
2006-09-26 15:30:00,22.93,23.0,22.93,23.0,1290909.0909090908,7.1721,7.194,7.1721,7.194,1290909.0909
2006-09-27 09:30:00,23.0,23.02,22.76,22.83,936677.1159874608,7.194,7.2002,7.1189,7.1408,936677.116
2006-09-27 10:00:00,22.83,22.87,22.77,22.81,791013.5841170324,7.1408,7.1533,7.1221,7.1346,791013.5841
2006-09-27 10:30:00,22.81,22.95,22.8,22.89,1007732.4973876696,7.1346,7.1784,7.1314,7.1596,1007732.4974
2006-09-27 11:00:00,22.9,22.93,22.83,22.9,749007.3145245559,7.1627,7.1721,7.1408,7.1627,749007.3145
2006-09-27 11:30:00,22.91,23.03,22.9,23.01,722675.0261233019,7.1658,7.2034,7.1627,7.1971,722675.0261
2006-09-27 12:00:00,23.02,23.04,22.98,23.02,789759.6656217346,7.2002,7.2065,7.1877,7.2002,789759.6656
2006-09-27 12:30:00,23.02,23.09,23.02,23.04,745663.5318704284,7.2002,7.2221,7.2002,7.2065,745663.5319
2006-09-27 13:00:00,23.07,23.15,23.06,23.15,326227.7951933124,7.2159,7.2409,7.2128,7.2409,326227.7952
2006-09-27 13:30:00,23.15,23.15,23.07,23.07,407105.53814002086,7.2409,7.2409,7.2159,7.2159,407105.5381
2006-09-27 14:00:00,23.07,23.09,23.02,23.03,620062.6959247648,7.2159,7.2221,7.2002,7.2034,620062.6959
2006-09-27 14:30:00,23.03,23.08,23.0,23.08,785788.9237199582,7.2034,7.219,7.194,7.219,785788.9237
2006-09-27 15:00:00,23.08,23.09,23.02,23.07,589132.7063740856,7.219,7.2221,7.2002,7.2159,589132.7064
2006-09-27 15:30:00,23.06,23.15,23.06,23.14,1148798.328108673,7.2128,7.2409,7.2128,7.2378,1148798.3281
2006-09-28 09:30:00,23.18,23.19,23.04,23.06,805642.6332288401,7.2503,7.2534,7.2065,7.2128,805642.6332
2006-09-28 10:00:00,23.06,23.15,23.04,23.15,640334.3782654128,7.2128,7.2409,7.2065,7.2409,640334.3783
2006-09-28 10:30:00,23.15,23.18,22.97,23.0,766353.1870428422,7.2409,7.2503,7.1846,7.194,766353.187
2006-09-28 11:00:00,23.0,23.05,22.95,22.97,718286.3113897596,7.194,7.2096,7.1784,7.1846,718286.3114
2006-09-28 11:30:00,22.98,22.99,22.96,22.97,362591.4315569488,7.1877,7.1909,7.1815,7.1846,362591.4316
2006-09-28 12:00:00,22.97,22.99,22.95,22.97,363427.37722048064,7.1846,7.1909,7.1784,7.1846,363427.3772
2006-09-28 12:30:00,22.97,23.03,22.95,23.02,542110.762800418,7.1846,7.2034,7.1784,7.2002,542110.7628
2006-09-28 13:00:00,23.01,23.07,23.0,23.06,378056.4263322884,7.1971,7.2159,7.194,7.2128,378056.4263
2006-09-28 13:30:00,23.06,23.11,23.04,23.08,423824.4514106583,7.2128,7.2284,7.2065,7.219,423824.4514
2006-09-28 14:00:00,23.08,23.11,23.06,23.09,296969.69696969696,7.219,7.2284,7.2128,7.2221,296969.697
2006-09-28 14:30:00,23.09,23.13,23.07,23.08,345245.55903866247,7.2221,7.2347,7.2159,7.219,345245.559
2006-09-28 15:00:00,23.08,23.15,23.06,23.1,656426.3322884012,7.219,7.2409,7.2128,7.2253,656426.3323
2006-09-28 15:30:00,23.1,23.18,23.1,23.15,613793.1034482758,7.2253,7.2503,7.2253,7.2409,613793.1034
2006-09-29 09:30:00,23.04,23.13,23.02,23.03,825078.3699059561,7.2065,7.2347,7.2002,7.2034,825078.3699
2006-09-29 10:00:00,23.03,23.18,22.99,23.15,741065.8307210031,7.2034,7.2503,7.1909,7.2409,741065.8307
2006-09-29 10:30:00,23.15,23.26,23.13,23.24,412748.171368861,7.2409,7.2753,7.2347,7.2691,412748.1714
2006-09-29 11:00:00,23.24,23.26,23.21,23.23,294879.8328108673,7.2691,7.2753,7.2597,7.2659,294879.8328
2006-09-29 11:30:00,23.22,23.3,23.22,23.29,345036.5726227795,7.2628,7.2878,7.2628,7.2847,345036.5726
2006-09-29 12:00:00,23.29,23.3,23.19,23.22,276071.0553814002,7.2847,7.2878,7.2534,7.2628,276071.0554
2006-09-29 12:30:00,23.22,23.26,23.22,23.25,133960.29258098223,7.2628,7.2753,7.2628,7.2722,133960.2926
2006-09-29 13:00:00,23.26,23.26,23.17,23.17,250156.7398119122,7.2753,7.2753,7.2472,7.2472,250156.7398
2006-09-29 13:30:00,23.17,23.26,23.17,23.24,413166.1442006269,7.2472,7.2753,7.2472,7.2691,413166.1442
2006-09-29 14:00:00,23.24,23.27,23.2,23.21,889446.1859979101,7.2691,7.2784,7.2565,7.2597,889446.186
2006-09-29 14:30:00,23.21,23.26,23.2,23.2,288610.24033437826,7.2597,7.2753,7.2565,7.2565,288610.2403
2006-09-29 15:00:00,23.2,23.27,23.2,23.26,624033.4378265413,7.2565,7.2784,7.2565,7.2753,624033.4378
2006-09-29 15:30:00,23.26,23.27,23.19,23.22,842633.2288401254,7.2753,7.2784,7.2534,7.2628,842633.2288
2006-10-02 09:30:00,22.85,23.3,22.85,23.15,729780.5642633229,7.1471,7.2878,7.1471,7.2409,729780.5643
2006-10-02 10:00:00,23.16,23.17,23.1,23.13,579728.3176593521,7.244,7.2472,7.2253,7.2347,579728.3177
2006-10-02 10:30:00,23.13,23.15,23.04,23.08,921212.1212121212,7.2347,7.2409,7.2065,7.219,921212.1212
2006-10-02 11:00:00,23.08,23.12,23.04,23.07,744200.6269592476,7.219,7.2315,7.2065,7.2159,744200.627
2006-10-02 11:30:00,23.07,23.11,23.05,23.07,827795.1933124347,7.2159,7.2284,7.2096,7.2159,827795.1933
2006-10-02 12:00:00,23.07,23.09,23.05,23.07,405642.6332288401,7.2159,7.2221,7.2096,7.2159,405642.6332
2006-10-02 12:30:00,23.07,23.1,23.06,23.07,281713.68861024035,7.2159,7.2253,7.2128,7.2159,281713.6886
2006-10-02 13:00:00,23.07,23.09,23.06,23.07,298850.5747126437,7.2159,7.2221,7.2128,7.2159,298850.5747
2006-10-02 13:30:00,23.08,23.09,23.03,23.03,347962.38244514103,7.219,7.2221,7.2034,7.2034,347962.3824
2006-10-02 14:00:00,23.03,23.07,23.02,23.04,415882.9676071055,7.2034,7.2159,7.2002,7.2065,415882.9676
2006-10-02 14:30:00,23.03,23.04,23.0,23.02,369070.0104493208,7.2034,7.2065,7.194,7.2002,369070.0104
2006-10-02 15:00:00,23.02,23.09,23.01,23.09,328108.6729362591,7.2002,7.2221,7.1971,7.2221,328108.6729
2006-10-02 15:30:00,23.08,23.11,23.07,23.08,502194.3573667712,7.219,7.2284,7.2159,7.219,502194.3574
2006-10-03 09:30:00,22.85,22.86,22.38,22.57,2454545.4545454546,7.1471,7.1502,7.0001,7.0595,2454545.4545
2006-10-03 10:00:00,22.56,22.74,22.51,22.74,1848693.834900732,7.0564,7.1127,7.0407,7.1127,1848693.8349
2006-10-03 10:30:00,22.74,22.81,22.7,22.81,924346.9174503656,7.1127,7.1346,7.1002,7.1346,924346.9175
2006-10-03 11:00:00,22.81,22.83,22.73,22.77,1105747.1264367816,7.1346,7.1408,7.1095,7.1221,1105747.1264
2006-10-03 11:30:00,22.77,22.78,22.65,22.66,1138140.0208986416,7.1221,7.1252,7.0845,7.0876,1138140.0209
2006-10-03 12:00:00,22.67,22.81,22.64,22.79,891118.0773249739,7.0908,7.1346,7.0814,7.1283,891118.0773
2006-10-03 12:30:00,22.79,22.89,22.76,22.88,937513.0616509926,7.1283,7.1596,7.1189,7.1565,937513.0617
2006-10-03 13:00:00,22.88,22.89,22.84,22.85,965308.2549634272,7.1565,7.1596,7.1439,7.1471,965308.255
2006-10-03 13:30:00,22.85,22.87,22.82,22.84,513061.6509926855,7.1471,7.1533,7.1377,7.1439,513061.651
2006-10-03 14:00:00,22.84,22.89,22.8,22.83,859979.1013584117,7.1439,7.1596,7.1314,7.1408,859979.1014
2006-10-03 14:30:00,22.82,22.88,22.81,22.84,573876.6980146291,7.1377,7.1565,7.1346,7.1439,573876.698
2006-10-03 15:00:00,22.84,22.86,22.81,22.83,657889.237199582,7.1439,7.1502,7.1346,7.1408,657889.2372
2006-10-03 15:30:00,22.84,22.84,22.76,22.78,1365099.2685475445,7.1439,7.1439,7.1189,7.1252,1365099.2685
2006-10-04 09:30:00,22.7,22.7,22.42,22.47,1209613.3751306164,7.1002,7.1002,7.0126,7.0282,1209613.3751
2006-10-04 10:00:00,22.48,22.55,22.39,22.48,1190386.6248693834,7.0313,7.0532,7.0032,7.0313,1190386.6249
2006-10-04 10:30:00,22.48,22.57,22.48,22.54,738557.9937304074,7.0313,7.0595,7.0313,7.0501,738557.9937
2006-10-04 11:00:00,22.54,22.62,22.54,22.59,768025.0783699059,7.0501,7.0751,7.0501,7.0657,768025.0784
2006-10-04 11:30:00,22.59,22.65,22.59,22.6,952769.0700104492,7.0657,7.0845,7.0657,7.0689,952769.07
2006-10-04 12:00:00,22.6,22.61,22.55,22.56,868547.5444096134,7.0689,7.072,7.0532,7.0564,868547.5444
2006-10-04 12:30:00,22.56,22.58,22.49,22.49,544200.6269592476,7.0564,7.0626,7.0345,7.0345,544200.627
2006-10-04 13:00:00,22.5,22.5,22.46,22.49,1207314.524555904,7.0376,7.0376,7.0251,7.0345,1207314.5246
2006-10-04 13:30:00,22.49,22.55,22.48,22.48,557784.7439916405,7.0345,7.0532,7.0313,7.0313,557784.744
2006-10-04 14:00:00,22.49,22.51,22.48,22.48,1128108.672936259,7.0345,7.0407,7.0313,7.0313,1128108.6729
2006-10-04 14:30:00,22.48,22.5,22.48,22.49,892580.9822361546,7.0313,7.0376,7.0313,7.0345,892580.9822
2006-10-04 15:00:00,22.49,22.51,22.48,22.48,1160710.553814002,7.0345,7.0407,7.0313,7.0313,1160710.5538
2006-10-04 15:30:00,22.48,22.57,22.47,22.56,2916614.420062696,7.0313,7.0595,7.0282,7.0564,2916614.4201
2006-10-05 09:30:00,22.56,22.75,22.49,22.64,1572622.7795193312,7.0564,7.1158,7.0345,7.0814,1572622.7795
2006-10-05 10:00:00,22.63,22.67,22.59,22.61,1229258.0982236154,7.0783,7.0908,7.0657,7.072,1229258.0982
2006-10-05 10:30:00,22.6,22.7,22.6,22.64,1176175.5485893416,7.0689,7.1002,7.0689,7.0814,1176175.5486
2006-10-05 11:00:00,22.64,22.64,22.49,22.52,1089864.158829676,7.0814,7.0814,7.0345,7.0439,1089864.1588
2006-10-05 11:30:00,22.52,22.55,22.5,22.52,1356739.8119122256,7.0439,7.0532,7.0376,7.0439,1356739.8119
2006-10-05 12:00:00,22.51,22.52,22.45,22.46,846812.9571577847,7.0407,7.0439,7.022,7.0251,846812.9572
2006-10-05 12:30:00,22.47,22.47,22.36,22.43,820480.6687565309,7.0282,7.0282,6.9938,7.0157,820480.6688
2006-10-05 13:00:00,22.43,22.44,22.27,22.29,1569070.0104493208,7.0157,7.0188,6.9657,6.9719,1569070.0104
2006-10-05 13:30:00,22.29,22.36,22.2,22.22,1572622.7795193312,6.9719,6.9938,6.9438,6.95,1572622.7795
2006-10-05 14:00:00,22.22,22.25,22.19,22.2,1706374.0856844306,6.95,6.9594,6.9406,6.9438,1706374.0857
2006-10-05 14:30:00,22.2,22.29,22.18,22.26,1976175.5485893416,6.9438,6.9719,6.9375,6.9625,1976175.5486
2006-10-05 15:00:00,22.26,22.27,22.17,22.18,1883594.566353187,6.9625,6.9657,6.9344,6.9375,1883594.5664
2006-10-05 15:30:00,22.18,22.26,22.13,22.17,3838244.514106583,6.9375,6.9625,6.9219,6.9344,3838244.5141
2006-10-06 09:30:00,22.15,22.21,22.09,22.19,1549634.2737722048,6.9281,6.9469,6.9094,6.9406,1549634.2738
2006-10-06 10:00:00,22.19,22.2,22.1,22.13,1052037.6175548588,6.9406,6.9438,6.9125,6.9219,1052037.6176
2006-10-06 10:30:00,22.13,22.14,22.06,22.12,1116196.44723093,6.9219,6.925,6.9,6.9187,1116196.4472
2006-10-06 11:00:00,22.12,22.13,22.06,22.06,935005.224660397,6.9187,6.9219,6.9,6.9,935005.2247
2006-10-06 11:30:00,22.06,22.12,22.04,22.09,903866.2486938348,6.9,6.9187,6.8937,6.9094,903866.2487
2006-10-06 12:00:00,22.09,22.19,22.08,22.15,1451410.65830721,6.9094,6.9406,6.9062,6.9281,1451410.6583
2006-10-06 12:30:00,22.15,22.18,22.13,22.14,501149.4252873563,6.9281,6.9375,6.9219,6.925,501149.4253
2006-10-06 13:00:00,22.14,22.18,22.13,22.16,395193.3124346917,6.925,6.9375,6.9219,6.9313,395193.3124
2006-10-06 13:30:00,22.16,22.18,22.12,22.18,633019.8537095089,6.9313,6.9375,6.9187,6.9375,633019.8537
2006-10-06 14:00:00,22.18,22.25,22.16,22.23,1728735.632183908,6.9375,6.9594,6.9313,6.9531,1728735.6322
2006-10-06 14:30:00,22.22,22.24,22.18,22.18,660606.0606060605,6.95,6.9563,6.9375,6.9375,660606.0606
2006-10-06 15:00:00,22.18,22.19,22.12,22.14,937931.0344827586,6.9375,6.9406,6.9187,6.925,937931.0345
2006-10-06 15:30:00,22.14,22.15,22.1,22.13,1146917.450365726,6.925,6.9281,6.9125,6.9219,1146917.4504
2006-10-09 09:30:00,22.2,22.47,22.19,22.47,1276071.0553814005,6.9438,7.0282,6.9406,7.0282,1276071.0554
2006-10-09 10:00:00,22.47,22.52,22.42,22.45,1211285.26645768,7.0282,7.0439,7.0126,7.022,1211285.2665
2006-10-09 10:30:00,22.46,22.49,22.42,22.45,800626.9592476488,7.0251,7.0345,7.0126,7.022,800626.9592
2006-10-09 11:00:00,22.45,22.47,22.4,22.4,557784.7439916405,7.022,7.0282,7.0063,7.0063,557784.744
2006-10-09 11:30:00,22.4,22.45,22.34,22.41,794566.3531870429,7.0063,7.022,6.9876,7.0094,794566.3532
2006-10-09 12:00:00,22.41,22.43,22.4,22.4,315360.5015673981,7.0094,7.0157,7.0063,7.0063,315360.5016
2006-10-09 12:30:00,22.4,22.43,22.35,22.36,434900.7314524556,7.0063,7.0157,6.9907,6.9938,434900.7315
2006-10-09 13:00:00,22.36,22.36,22.28,22.31,584535.0052246604,6.9938,6.9938,6.9688,6.9782,584535.0052
2006-10-09 13:30:00,22.31,22.38,22.31,22.36,183281.08672936252,6.9782,7.0001,6.9782,6.9938,183281.0867
2006-10-09 14:00:00,22.36,22.37,22.34,22.37,369070.0104493208,6.9938,6.9969,6.9876,6.9969,369070.0104
2006-10-09 14:30:00,22.37,22.41,22.36,22.39,366562.1734587252,6.9969,7.0094,6.9938,7.0032,366562.1735
2006-10-09 15:00:00,22.38,22.39,22.36,22.37,407314.5245559039,7.0001,7.0032,6.9938,6.9969,407314.5246
2006-10-09 15:30:00,22.37,22.39,22.29,22.35,1165099.2685475445,6.9969,7.0032,6.9719,6.9907,1165099.2685
2006-10-10 09:30:00,22.44,22.46,22.1,22.1,828631.1389759665,7.0188,7.0251,6.9125,6.9125,828631.139
2006-10-10 10:00:00,22.1,22.11,22.03,22.04,752142.1107628004,6.9125,6.9156,6.8906,6.8937,752142.1108
2006-10-10 10:30:00,22.04,22.14,22.03,22.08,1403970.7419017763,6.8937,6.925,6.8906,6.9062,1403970.7419
2006-10-10 11:00:00,22.09,22.2,22.08,22.17,675444.0961337513,6.9094,6.9438,6.9062,6.9344,675444.0961
2006-10-10 11:30:00,22.17,22.21,22.17,22.19,677115.987460815,6.9344,6.9469,6.9344,6.9406,677115.9875
2006-10-10 12:00:00,22.19,22.2,22.17,22.2,905538.1400208988,6.9406,6.9438,6.9344,6.9438,905538.14
2006-10-10 12:30:00,22.2,22.2,22.17,22.18,389132.7063740857,6.9438,6.9438,6.9344,6.9375,389132.7064
2006-10-10 13:00:00,22.19,22.2,22.11,22.14,326227.7951933124,6.9406,6.9438,6.9156,6.925,326227.7952
2006-10-10 13:30:00,22.14,22.23,22.12,22.22,638453.500522466,6.925,6.9531,6.9187,6.95,638453.5005
2006-10-10 14:00:00,22.23,22.23,22.19,22.19,568025.0783699059,6.9531,6.9531,6.9406,6.9406,568025.0784
2006-10-10 14:30:00,22.2,22.21,22.17,22.2,797701.1494252874,6.9438,6.9469,6.9344,6.9438,797701.1494
2006-10-10 15:00:00,22.2,22.24,22.18,22.21,788296.7607105537,6.9438,6.9563,6.9375,6.9469,788296.7607
2006-10-10 15:30:00,22.21,22.31,22.2,22.28,2297387.669801463,6.9469,6.9782,6.9438,6.9688,2297387.6698
2006-10-11 09:30:00,22.13,22.23,22.03,22.19,756948.7983281086,6.9658,6.9973,6.9343,6.9847,756948.7983
2006-10-11 10:00:00,22.17,22.22,22.15,22.2,831765.935214211,6.9784,6.9941,6.9721,6.9878,831765.9352
2006-10-11 10:30:00,22.21,22.29,22.18,22.27,1260188.087774295,6.991,7.0162,6.9815,7.0099,1260188.0878
2006-10-11 11:00:00,22.27,22.35,22.25,22.26,1930825.4963427377,7.0099,7.0351,7.0036,7.0067,1930825.4963
2006-10-11 11:30:00,22.26,22.32,22.25,22.26,540438.8714733542,7.0067,7.0256,7.0036,7.0067,540438.8715
2006-10-11 12:00:00,22.26,22.34,22.26,22.3,631556.948798328,7.0067,7.0319,7.0067,7.0193,631556.9488
2006-10-11 12:30:00,22.32,22.34,22.28,22.32,501776.3845350052,7.0256,7.0319,7.013,7.0256,501776.3845
2006-10-11 13:00:00,22.32,22.38,22.31,22.35,440543.3646812957,7.0256,7.0445,7.0225,7.0351,440543.3647
2006-10-11 13:30:00,22.35,22.35,22.28,22.3,312016.7189132706,7.0351,7.0351,7.013,7.0193,312016.7189
2006-10-11 14:00:00,22.31,22.32,22.25,22.26,922466.039707419,7.0225,7.0256,7.0036,7.0067,922466.0397
2006-10-11 14:30:00,22.26,22.26,22.2,22.25,1364472.3092998955,7.0067,7.0067,6.9878,7.0036,1364472.3093
2006-10-11 15:00:00,22.25,22.28,22.23,22.26,959665.6217345872,7.0036,7.013,6.9973,7.0067,959665.6217
2006-10-11 15:30:00,22.26,22.27,22.22,22.24,1235109.7178683386,7.0067,7.0099,6.9941,7.0004,1235109.7179
2006-10-12 09:30:00,22.39,22.42,22.18,22.23,1659770.1149425288,7.0477,7.0571,6.9815,6.9973,1659770.1149
2006-10-12 10:00:00,22.23,22.37,22.2,22.3,1325182.8631138976,6.9973,7.0414,6.9878,7.0193,1325182.8631
2006-10-12 10:30:00,22.3,22.35,22.28,22.34,1138975.966562173,7.0193,7.0351,7.013,7.0319,1138975.9666
2006-10-12 11:00:00,22.34,22.34,22.27,22.27,2494670.846394984,7.0319,7.0319,7.0099,7.0099,2494670.8464
2006-10-12 11:30:00,22.27,22.3,22.25,22.26,790804.5977011494,7.0099,7.0193,7.0036,7.0067,790804.5977
2006-10-12 12:00:00,22.26,22.3,22.26,22.3,278160.9195402299,7.0067,7.0193,7.0067,7.0193,278160.9195
2006-10-12 12:30:00,22.3,22.3,22.21,22.25,340229.8850574712,7.0193,7.0193,6.991,7.0036,340229.8851
2006-10-12 13:00:00,22.25,22.31,22.24,22.31,545663.5318704284,7.0036,7.0225,7.0004,7.0225,545663.5319
2006-10-12 13:30:00,22.31,22.31,22.24,22.25,413375.13061650994,7.0225,7.0225,7.0004,7.0036,413375.1306
2006-10-12 14:00:00,22.25,22.31,22.24,22.26,1093416.9278996864,7.0036,7.0225,7.0004,7.0067,1093416.9279
2006-10-12 14:30:00,22.26,22.27,22.23,22.24,684221.5256008359,7.0067,7.0099,6.9973,7.0004,684221.5256
2006-10-12 15:00:00,22.25,22.26,22.23,22.25,634691.7450365726,7.0036,7.0067,6.9973,7.0036,634691.745
2006-10-12 15:30:00,22.25,22.25,22.22,22.25,1181609.1954022988,7.0036,7.0036,6.9941,7.0036,1181609.1954
2006-10-13 09:30:00,22.3,22.37,22.25,22.29,1452455.590386625,7.0193,7.0414,7.0036,7.0162,1452455.5904
2006-10-13 10:00:00,22.3,22.31,22.24,22.25,1195820.271682341,7.0193,7.0225,7.0004,7.0036,1195820.2717
2006-10-13 10:30:00,22.25,22.28,22.21,22.27,756112.8526645767,7.0036,7.013,6.991,7.0099,756112.8527
2006-10-13 11:00:00,22.27,22.32,22.26,22.29,712434.6917450365,7.0099,7.0256,7.0067,7.0162,712434.6917
2006-10-13 11:30:00,22.28,22.31,22.25,22.29,1223406.4785788923,7.013,7.0225,7.0036,7.0162,1223406.4786
2006-10-13 12:00:00,22.29,22.32,22.29,22.31,613375.1306165099,7.0162,7.0256,7.0162,7.0225,613375.1306
2006-10-13 12:30:00,22.31,22.32,22.28,22.31,609195.4022988506,7.0225,7.0256,7.013,7.0225,609195.4023
2006-10-13 13:00:00,22.31,22.31,22.27,22.29,573458.7251828631,7.0225,7.0225,7.0099,7.0162,573458.7252
2006-10-13 13:30:00,22.3,22.4,22.29,22.4,664785.7889237199,7.0193,7.0508,7.0162,7.0508,664785.7889
2006-10-13 14:00:00,22.39,22.49,22.37,22.45,1090700.104493208,7.0477,7.0791,7.0414,7.0665,1090700.1045
2006-10-13 14:30:00,22.45,22.49,22.42,22.46,1003343.7826541276,7.0665,7.0791,7.0571,7.0697,1003343.7827
2006-10-13 15:00:00,22.46,22.5,22.45,22.47,1206478.578892372,7.0697,7.0823,7.0665,7.0728,1206478.5789
2006-10-13 15:30:00,22.47,22.5,22.41,22.44,1256217.345872518,7.0728,7.0823,7.0539,7.0634,1256217.3459
2006-10-16 09:30:00,22.39,22.51,22.38,22.49,723092.998955068,7.0477,7.0854,7.0445,7.0791,723092.999
2006-10-16 10:00:00,22.49,22.63,22.48,22.6,1016509.9268547544,7.0791,7.1232,7.076,7.1138,1016509.9269
2006-10-16 10:30:00,22.6,22.67,22.55,22.59,745036.5726227795,7.1138,7.1358,7.098,7.1106,745036.5726
2006-10-16 11:00:00,22.59,22.59,22.51,22.52,659979.1013584117,7.1106,7.1106,7.0854,7.0886,659979.1014
2006-10-16 11:30:00,22.53,22.59,22.48,22.58,599582.027168234,7.0917,7.1106,7.076,7.1075,599582.0272
2006-10-16 12:00:00,22.58,22.62,22.54,22.54,463949.84326018806,7.1075,7.12,7.0949,7.0949,463949.8433
2006-10-16 12:30:00,22.54,22.57,22.52,22.55,356321.83908045973,7.0949,7.1043,7.0886,7.098,356321.8391
2006-10-16 13:00:00,22.55,22.56,22.52,22.53,276907.00104493205,7.098,7.1012,7.0886,7.0917,276907.001
2006-10-16 13:30:00,22.53,22.54,22.52,22.52,238871.473354232,7.0917,7.0949,7.0886,7.0886,238871.4734
2006-10-16 14:00:00,22.52,22.56,22.49,22.5,389341.6927899686,7.0886,7.1012,7.0791,7.0823,389341.6928
2006-10-16 14:30:00,22.5,22.53,22.45,22.49,639080.459770115,7.0823,7.0917,7.0665,7.0791,639080.4598
2006-10-16 15:00:00,22.49,22.54,22.45,22.54,560292.5809822362,7.0791,7.0949,7.0665,7.0949,560292.581
2006-10-16 15:30:00,22.54,22.61,22.52,22.58,1397701.1494252873,7.0949,7.1169,7.0886,7.1075,1397701.1494
2006-10-17 09:30:00,22.57,22.74,22.54,22.7,805224.6603970742,7.1043,7.1578,7.0949,7.1452,805224.6604
2006-10-17 10:00:00,22.69,22.7,22.65,22.68,1184535.0052246605,7.1421,7.1452,7.1295,7.1389,1184535.0052
2006-10-17 10:30:00,22.68,22.69,22.56,22.56,554858.934169279,7.1389,7.1421,7.1012,7.1012,554858.9342
2006-10-17 11:00:00,22.57,22.57,22.42,22.49,1033437.8265412748,7.1043,7.1043,7.0571,7.0791,1033437.8265
2006-10-17 11:30:00,22.49,22.5,22.37,22.37,547753.396029258,7.0791,7.0823,7.0414,7.0414,547753.396
2006-10-17 12:00:00,22.38,22.5,22.38,22.48,337513.06165099266,7.0445,7.0823,7.0445,7.076,337513.0617
2006-10-17 12:30:00,22.48,22.5,22.48,22.49,234900.7314524556,7.076,7.0823,7.076,7.0791,234900.7315
2006-10-17 13:00:00,22.49,22.5,22.46,22.47,325391.84952978056,7.0791,7.0823,7.0697,7.0728,325391.8495
2006-10-17 13:30:00,22.47,22.48,22.44,22.48,384117.0323928944,7.0728,7.076,7.0634,7.076,384117.0324
2006-10-17 14:00:00,22.48,22.48,22.44,22.45,378683.3855799373,7.076,7.076,7.0634,7.0665,378683.3856
2006-10-17 14:30:00,22.45,22.48,22.44,22.46,429467.0846394984,7.0665,7.076,7.0634,7.0697,429467.0846
2006-10-17 15:00:00,22.46,22.54,22.46,22.48,800000.0,7.0697,7.0949,7.0697,7.076,800000.0
2006-10-17 15:30:00,22.49,22.58,22.49,22.58,1462486.9383490072,7.0791,7.1075,7.0791,7.1075,1462486.9383
2006-10-18 09:30:00,22.8,23.09,22.79,22.94,2026123.301985371,7.1767,7.268,7.1736,7.2208,2026123.302
2006-10-18 10:00:00,22.94,22.96,22.88,22.89,1400208.9864158828,7.2208,7.2271,7.2019,7.205,1400208.9864
2006-10-18 10:30:00,22.9,22.9,22.66,22.69,831138.9759665622,7.2082,7.2082,7.1326,7.1421,831138.976
2006-10-18 11:00:00,22.69,22.87,22.62,22.84,810031.3479623824,7.1421,7.1987,7.12,7.1893,810031.348
2006-10-18 11:30:00,22.84,22.84,22.63,22.79,798955.0679205852,7.1893,7.1893,7.1232,7.1736,798955.0679
2006-10-18 12:00:00,22.8,22.87,22.76,22.87,550052.2466039708,7.1767,7.1987,7.1641,7.1987,550052.2466
2006-10-18 12:30:00,22.86,22.87,22.77,22.79,480250.7836990596,7.1956,7.1987,7.1673,7.1736,480250.7837
2006-10-18 13:00:00,22.79,22.79,22.73,22.76,359874.6081504702,7.1736,7.1736,7.1547,7.1641,359874.6082
2006-10-18 13:30:00,22.77,22.82,22.68,22.77,602298.8505747126,7.1673,7.183,7.1389,7.1673,602298.8506
2006-10-18 14:00:00,22.78,22.88,22.75,22.85,609613.3751306165,7.1704,7.2019,7.161,7.1924,609613.3751
2006-10-18 14:30:00,22.85,22.95,22.82,22.9,971159.8746081505,7.1924,7.2239,7.183,7.2082,971159.8746
2006-10-18 15:00:00,22.9,22.93,22.86,22.91,1567398.119122257,7.2082,7.2176,7.1956,7.2113,1567398.1191
2006-10-18 15:30:00,22.91,22.93,22.79,22.89,1660606.0606060603,7.2113,7.2176,7.1736,7.205,1660606.0606
2006-10-19 09:30:00,22.98,23.01,22.87,23.0,1838662.486938349,7.2334,7.2428,7.1987,7.2397,1838662.4869
2006-10-19 10:00:00,23.0,23.07,22.97,23.05,786206.896551724,7.2397,7.2617,7.2302,7.2554,786206.8966
2006-10-19 10:30:00,23.05,23.14,23.04,23.13,1019226.750261233,7.2554,7.2837,7.2522,7.2806,1019226.7503
2006-10-19 11:00:00,23.13,23.15,23.1,23.13,1094879.832810867,7.2806,7.2869,7.2711,7.2806,1094879.8328
2006-10-19 11:30:00,23.13,23.14,22.99,23.03,867293.6259143156,7.2806,7.2837,7.2365,7.2491,867293.6259
2006-10-19 12:00:00,23.04,23.06,23.03,23.05,536050.1567398119,7.2522,7.2585,7.2491,7.2554,536050.1567
2006-10-19 12:30:00,23.05,23.05,22.92,22.96,823406.4785788923,7.2554,7.2554,7.2145,7.2271,823406.4786
2006-10-19 13:00:00,22.96,22.99,22.92,22.94,470010.4493207941,7.2271,7.2365,7.2145,7.2208,470010.4493
2006-10-19 13:30:00,22.94,22.95,22.83,22.85,433646.8129571578,7.2208,7.2239,7.1861,7.1924,433646.813
2006-10-19 14:00:00,22.85,22.87,22.82,22.86,535005.224660397,7.1924,7.1987,7.183,7.1956,535005.2247
2006-10-19 14:30:00,22.86,22.92,22.86,22.89,893207.9414838036,7.1956,7.2145,7.1956,7.205,893207.9415
2006-10-19 15:00:00,22.89,22.95,22.88,22.93,1226750.26123302,7.205,7.2239,7.2019,7.2176,1226750.2612
2006-10-19 15:30:00,22.93,22.94,22.91,22.91,980982.23615465,7.2176,7.2208,7.2113,7.2113,980982.2362
2006-10-20 09:30:00,23.04,23.05,22.83,23.03,2671473.354231975,7.2522,7.2554,7.1861,7.2491,2671473.3542
2006-10-20 10:00:00,23.03,23.04,22.97,23.03,658516.1964472309,7.2491,7.2522,7.2302,7.2491,658516.1964
2006-10-20 10:30:00,23.03,23.13,23.03,23.1,723301.9853709509,7.2491,7.2806,7.2491,7.2711,723301.9854
2006-10-20 11:00:00,23.09,23.13,23.07,23.11,742946.7084639498,7.268,7.2806,7.2617,7.2743,742946.7085
2006-10-20 11:30:00,23.11,23.15,23.09,23.13,540647.8578892372,7.2743,7.2869,7.268,7.2806,540647.8579
2006-10-20 12:00:00,23.13,23.23,23.13,23.21,1141274.817136886,7.2806,7.3121,7.2806,7.3058,1141274.8171
2006-10-20 12:30:00,23.21,23.28,23.2,23.26,560501.5673981191,7.3058,7.3278,7.3026,7.3215,560501.5674
2006-10-20 13:00:00,23.26,23.3,23.25,23.29,1128108.672936259,7.3215,7.3341,7.3184,7.3309,1128108.6729
2006-10-20 13:30:00,23.29,23.31,23.26,23.26,983908.0459770114,7.3309,7.3372,7.3215,7.3215,983908.046
2006-10-20 14:00:00,23.26,23.26,23.21,23.26,677115.987460815,7.3215,7.3215,7.3058,7.3215,677115.9875
2006-10-20 14:30:00,23.26,23.33,23.25,23.33,1003970.7419017764,7.3215,7.3435,7.3184,7.3435,1003970.7419
2006-10-20 15:00:00,23.32,23.38,23.32,23.38,1240961.3375130617,7.3404,7.3593,7.3404,7.3593,1240961.3375
2006-10-20 15:30:00,23.38,23.39,23.28,23.32,1808150.470219436,7.3593,7.3624,7.3278,7.3404,1808150.4702
2006-10-23 09:30:00,23.21,23.24,23.08,23.13,737722.0480668757,7.3058,7.3152,7.2648,7.2806,737722.0481
2006-10-23 10:00:00,23.13,23.18,23.11,23.18,484012.53918495297,7.2806,7.2963,7.2743,7.2963,484012.5392
2006-10-23 10:30:00,23.18,23.25,23.18,23.2,486311.3897596656,7.2963,7.3184,7.2963,7.3026,486311.3898
2006-10-23 11:00:00,23.2,23.34,23.2,23.32,698223.6154649948,7.3026,7.3467,7.3026,7.3404,698223.6155
2006-10-23 11:30:00,23.32,23.38,23.3,23.37,489237.1995820272,7.3404,7.3593,7.3341,7.3561,489237.1996
2006-10-23 12:00:00,23.37,23.37,23.23,23.23,606478.578892372,7.3561,7.3561,7.3121,7.3121,606478.5789
2006-10-23 12:30:00,23.23,23.28,23.2,23.25,630303.0303030303,7.3121,7.3278,7.3026,7.3184,630303.0303
2006-10-23 13:00:00,23.25,23.34,23.22,23.33,369487.9832810867,7.3184,7.3467,7.3089,7.3435,369487.9833
2006-10-23 13:30:00,23.33,23.35,23.26,23.32,295715.7784743992,7.3435,7.3498,7.3215,7.3404,295715.7785
2006-10-23 14:00:00,23.32,23.34,23.28,23.32,376384.53500522464,7.3404,7.3467,7.3278,7.3404,376384.535
2006-10-23 14:30:00,23.32,23.38,23.31,23.34,412748.171368861,7.3404,7.3593,7.3372,7.3467,412748.1714
2006-10-23 15:00:00,23.34,23.42,23.33,23.37,648066.8756530825,7.3467,7.3719,7.3435,7.3561,648066.8757
2006-10-23 15:30:00,23.38,23.38,23.32,23.36,876489.0282131662,7.3593,7.3593,7.3404,7.353,876489.0282
2006-10-24 09:30:00,23.22,23.25,22.98,23.0,1291327.0637408567,7.3089,7.3184,7.2334,7.2397,1291327.0637
2006-10-24 10:00:00,23.0,23.03,22.89,23.02,1112225.7053291537,7.2397,7.2491,7.205,7.246,1112225.7053
2006-10-24 10:30:00,23.02,23.02,22.9,22.92,748171.368861024,7.246,7.246,7.2082,7.2145,748171.3689
2006-10-24 11:00:00,22.92,22.94,22.9,22.93,522884.01253918494,7.2145,7.2208,7.2082,7.2176,522884.0125
2006-10-24 11:30:00,22.93,22.94,22.9,22.92,417763.8453500522,7.2176,7.2208,7.2082,7.2145,417763.8454
2006-10-24 12:00:00,22.92,22.99,22.9,22.99,544618.5997910135,7.2145,7.2365,7.2082,7.2365,544618.5998
2006-10-24 12:30:00,22.99,23.02,22.92,22.92,959038.6624869384,7.2365,7.246,7.2145,7.2145,959038.6625
2006-10-24 13:00:00,22.92,22.96,22.92,22.94,295506.7920585162,7.2145,7.2271,7.2145,7.2208,295506.7921
2006-10-24 13:30:00,22.93,22.94,22.83,22.86,978265.4127481714,7.2176,7.2208,7.1861,7.1956,978265.4127
2006-10-24 14:00:00,22.86,22.92,22.84,22.92,598537.0950888192,7.1956,7.2145,7.1893,7.2145,598537.0951
2006-10-24 14:30:00,22.91,22.97,22.91,22.94,438871.473354232,7.2113,7.2302,7.2113,7.2208,438871.4734
2006-10-24 15:00:00,22.94,22.96,22.92,22.95,612748.171368861,7.2208,7.2271,7.2145,7.2239,612748.1714
2006-10-24 15:30:00,22.95,23.04,22.94,23.01,1299059.5611285267,7.2239,7.2522,7.2208,7.2428,1299059.5611
2006-10-25 09:30:00,22.95,23.14,22.95,23.07,903448.275862069,7.2239,7.2837,7.2239,7.2617,903448.2759
2006-10-25 10:00:00,23.07,23.08,22.92,22.93,529362.591431557,7.2617,7.2648,7.2145,7.2176,529362.5914
2006-10-25 10:30:00,22.93,22.93,22.82,22.87,775757.5757575757,7.2176,7.2176,7.183,7.1987,775757.5758
2006-10-25 11:00:00,22.86,22.95,22.86,22.95,376384.53500522464,7.1956,7.2239,7.1956,7.2239,376384.535
2006-10-25 11:30:00,22.94,23.03,22.94,23.03,486938.34900731454,7.2208,7.2491,7.2208,7.2491,486938.349
2006-10-25 12:00:00,23.03,23.03,22.97,22.98,601253.9184952978,7.2491,7.2491,7.2302,7.2334,601253.9185
2006-10-25 12:30:00,22.98,23.02,22.97,23.0,599582.027168234,7.2334,7.246,7.2302,7.2397,599582.0272
2006-10-25 13:00:00,23.0,23.06,22.99,23.03,540438.8714733542,7.2397,7.2585,7.2365,7.2491,540438.8715
2006-10-25 13:30:00,23.03,23.07,23.02,23.07,218599.7910135841,7.2491,7.2617,7.246,7.2617,218599.791
2006-10-25 14:00:00,23.06,23.14,23.01,23.03,638871.4733542319,7.2585,7.2837,7.2428,7.2491,638871.4734
2006-10-25 14:30:00,23.03,23.06,22.98,23.06,976802.5078369904,7.2491,7.2585,7.2334,7.2585,976802.5078
2006-10-25 15:00:00,23.06,23.11,23.04,23.06,611285.2664576803,7.2585,7.2743,7.2522,7.2585,611285.2665
2006-10-25 15:30:00,23.07,23.12,23.04,23.1,949843.2601880876,7.2617,7.2774,7.2522,7.2711,949843.2602
2006-10-26 09:30:00,23.1,23.1,22.88,22.93,741692.7899686521,7.2711,7.2711,7.2019,7.2176,741692.79
2006-10-26 10:00:00,22.93,22.95,22.73,22.79,489655.1724137931,7.2176,7.2239,7.1547,7.1736,489655.1724
2006-10-26 10:30:00,22.8,22.82,22.73,22.81,1196656.2173458724,7.1767,7.183,7.1547,7.1799,1196656.2173
2006-10-26 11:00:00,22.81,22.81,22.76,22.8,458307.21003134793,7.1799,7.1799,7.1641,7.1767,458307.21
2006-10-26 11:30:00,22.79,22.92,22.79,22.84,831347.9623824451,7.1736,7.2145,7.1736,7.1893,831347.9624
2006-10-26 12:00:00,22.84,22.87,22.8,22.85,407105.53814002086,7.1893,7.1987,7.1767,7.1924,407105.5381
2006-10-26 12:30:00,22.85,22.87,22.79,22.81,332706.3740856844,7.1924,7.1987,7.1736,7.1799,332706.3741
2006-10-26 13:00:00,22.81,22.83,22.77,22.8,362382.4451410658,7.1799,7.1861,7.1673,7.1767,362382.4451
2006-10-26 13:30:00,22.8,22.85,22.79,22.8,271682.34064785787,7.1767,7.1924,7.1736,7.1767,271682.3406
2006-10-26 14:00:00,22.81,22.87,22.81,22.86,508254.9634273772,7.1799,7.1987,7.1799,7.1956,508254.9634
2006-10-26 14:30:00,22.86,22.88,22.81,22.85,514942.5287356322,7.1956,7.2019,7.1799,7.1924,514942.5287
2006-10-26 15:00:00,22.85,22.87,22.83,22.86,766562.1734587252,7.1924,7.1987,7.1861,7.1956,766562.1735
2006-10-26 15:30:00,22.86,22.91,22.84,22.9,933960.2925809822,7.1956,7.2113,7.1893,7.2082,933960.2926
2006-10-27 09:30:00,22.7,22.75,22.61,22.65,1012121.212121212,7.1452,7.161,7.1169,7.1295,1012121.2121
2006-10-27 10:00:00,22.65,22.75,22.65,22.71,1151515.1515151514,7.1295,7.161,7.1295,7.1484,1151515.1515
2006-10-27 10:30:00,22.71,22.72,22.68,22.71,635736.6771159874,7.1484,7.1515,7.1389,7.1484,635736.6771
2006-10-27 11:00:00,22.71,22.75,22.69,22.72,315151.51515151514,7.1484,7.161,7.1421,7.1515,315151.5152
2006-10-27 11:30:00,22.72,22.74,22.68,22.7,619435.736677116,7.1515,7.1578,7.1389,7.1452,619435.7367
2006-10-27 12:00:00,22.7,22.71,22.68,22.68,656635.3187042841,7.1452,7.1484,7.1389,7.1389,656635.3187
2006-10-27 12:30:00,22.68,22.7,22.66,22.66,368861.0240334378,7.1389,7.1452,7.1326,7.1326,368861.024
2006-10-27 13:00:00,22.66,22.71,22.66,22.71,544409.6133751306,7.1326,7.1484,7.1326,7.1484,544409.6134
2006-10-27 13:30:00,22.7,22.73,22.66,22.7,676071.0553814002,7.1452,7.1547,7.1326,7.1452,676071.0554
2006-10-27 14:00:00,22.7,22.74,22.66,22.67,794566.3531870429,7.1452,7.1578,7.1326,7.1358,794566.3532
2006-10-27 14:30:00,22.67,22.69,22.63,22.69,532497.3876698015,7.1358,7.1421,7.1232,7.1421,532497.3877
2006-10-27 15:00:00,22.69,22.72,22.68,22.72,720167.1891327064,7.1421,7.1515,7.1389,7.1515,720167.1891
2006-10-27 15:30:00,22.72,22.84,22.7,22.81,1628004.1797283175,7.1515,7.1893,7.1452,7.1799,1628004.1797
2006-10-30 09:30:00,22.75,22.81,22.68,22.68,465203.7617554859,7.161,7.1799,7.1389,7.1389,465203.7618
2006-10-30 10:00:00,22.68,22.68,22.54,22.59,677742.946708464,7.1389,7.1389,7.0949,7.1106,677742.9467
2006-10-30 10:30:00,22.59,22.59,22.56,22.56,703030.303030303,7.1106,7.1106,7.1012,7.1012,703030.303
2006-10-30 11:00:00,22.56,22.59,22.5,22.53,660188.0877742947,7.1012,7.1106,7.0823,7.0917,660188.0878
2006-10-30 11:30:00,22.53,22.55,22.52,22.54,317659.3521421108,7.0917,7.098,7.0886,7.0949,317659.3521
2006-10-30 12:00:00,22.54,22.62,22.53,22.6,514733.5423197492,7.0949,7.12,7.0917,7.1138,514733.5423
2006-10-30 12:30:00,22.6,22.6,22.53,22.53,261859.9791013584,7.1138,7.1138,7.0917,7.0917,261859.9791
2006-10-30 13:00:00,22.53,22.54,22.5,22.53,232392.89446186,7.0917,7.0949,7.0823,7.0917,232392.8945
2006-10-30 13:30:00,22.53,22.54,22.48,22.48,420898.6415882968,7.0917,7.0949,7.076,7.076,420898.6416
2006-10-30 14:00:00,22.5,22.53,22.49,22.5,520376.1755485893,7.0823,7.0917,7.0791,7.0823,520376.1755
2006-10-30 14:30:00,22.49,22.61,22.47,22.49,602925.8098223616,7.0791,7.1169,7.0728,7.0791,602925.8098
2006-10-30 15:00:00,22.49,22.51,22.48,22.49,1521003.1347962385,7.0791,7.0854,7.076,7.0791,1521003.1348
2006-10-30 15:30:00,22.49,22.53,22.48,22.51,1809404.3887147333,7.0791,7.0917,7.076,7.0854,1809404.3887
2006-10-31 09:30:00,22.73,22.75,22.56,22.57,1083385.579937304,7.1547,7.161,7.1012,7.1043,1083385.5799
2006-10-31 10:00:00,22.56,22.67,22.53,22.64,1003761.7554858932,7.1012,7.1358,7.0917,7.1263,1003761.7555
2006-10-31 10:30:00,22.64,22.74,22.64,22.74,616927.8996865203,7.1263,7.1578,7.1263,7.1578,616927.8997
2006-10-31 11:00:00,22.73,22.76,22.71,22.72,1048066.8756530824,7.1547,7.1641,7.1484,7.1515,1048066.8757
2006-10-31 11:30:00,22.72,22.75,22.66,22.67,462068.9655172414,7.1515,7.161,7.1326,7.1358,462068.9655
2006-10-31 12:00:00,22.67,22.72,22.67,22.71,312225.7053291536,7.1358,7.1515,7.1358,7.1484,312225.7053
2006-10-31 12:30:00,22.71,22.71,22.62,22.62,1800000.0,7.1484,7.1484,7.12,7.12,1800000.0
2006-10-31 13:00:00,22.62,22.68,22.61,22.67,249738.7669801463,7.12,7.1389,7.1169,7.1358,249738.767
2006-10-31 13:30:00,22.66,22.72,22.66,22.68,290909.0909090909,7.1326,7.1515,7.1326,7.1389,290909.0909
2006-10-31 14:00:00,22.68,22.69,22.62,22.65,477324.973876698,7.1389,7.1421,7.12,7.1295,477324.9739
2006-10-31 14:30:00,22.65,22.7,22.62,22.69,616091.9540229884,7.1295,7.1452,7.12,7.1421,616091.954
2006-10-31 15:00:00,22.68,22.76,22.66,22.75,697596.6562173459,7.1389,7.1641,7.1326,7.161,697596.6562
2006-10-31 15:30:00,22.75,22.78,22.7,22.74,1224451.4106583071,7.161,7.1704,7.1452,7.1578,1224451.4107
2006-11-01 09:30:00,22.59,22.75,22.56,22.66,856635.3187042841,7.1106,7.161,7.1012,7.1326,856635.3187
2006-11-01 10:00:00,22.67,22.69,22.62,22.65,621107.6280041797,7.1358,7.1421,7.12,7.1295,621107.628
2006-11-01 10:30:00,22.65,22.69,22.63,22.65,428631.13897596655,7.1295,7.1421,7.1232,7.1295,428631.139
2006-11-01 11:00:00,22.65,22.7,22.64,22.67,402925.8098223615,7.1295,7.1452,7.1263,7.1358,402925.8098
2006-11-01 11:30:00,22.67,22.68,22.64,22.67,584952.9780564263,7.1358,7.1389,7.1263,7.1358,584952.9781
2006-11-01 12:00:00,22.67,22.68,22.65,22.66,370114.9425287356,7.1358,7.1389,7.1295,7.1326,370114.9425
2006-11-01 12:30:00,22.66,22.66,22.62,22.64,353605.0156739812,7.1326,7.1326,7.12,7.1263,353605.0157
2006-11-01 13:00:00,22.65,22.69,22.64,22.68,335632.183908046,7.1295,7.1421,7.1263,7.1389,335632.1839
2006-11-01 13:30:00,22.69,22.69,22.65,22.66,284639.49843260186,7.1421,7.1421,7.1295,7.1326,284639.4984
2006-11-01 14:00:00,22.66,22.68,22.61,22.68,489028.2131661442,7.1326,7.1389,7.1169,7.1389,489028.2132
2006-11-01 14:30:00,22.68,22.71,22.65,22.7,995402.2988505746,7.1389,7.1484,7.1295,7.1452,995402.2989
2006-11-01 15:00:00,22.7,22.7,22.63,22.66,577638.4535005224,7.1452,7.1452,7.1232,7.1326,577638.4535
2006-11-01 15:30:00,22.66,22.7,22.64,22.7,1565308.2549634273,7.1326,7.1452,7.1263,7.1452,1565308.255
2006-11-02 09:30:00,22.7,22.81,22.69,22.69,775757.5757575757,7.1452,7.1799,7.1421,7.1421,775757.5758
2006-11-02 10:00:00,22.69,22.7,22.66,22.7,823615.4649947754,7.1421,7.1452,7.1326,7.1452,823615.465
2006-11-02 10:30:00,22.7,22.78,22.66,22.74,510762.8004179728,7.1452,7.1704,7.1326,7.1578,510762.8004
2006-11-02 11:00:00,22.74,22.77,22.68,22.69,523092.9989550679,7.1578,7.1673,7.1389,7.1421,523092.999
2006-11-02 11:30:00,22.69,22.75,22.67,22.67,664367.816091954,7.1421,7.161,7.1358,7.1358,664367.8161
2006-11-02 12:00:00,22.68,22.7,22.68,22.69,282967.60710553813,7.1389,7.1452,7.1389,7.1421,282967.6071
2006-11-02 12:30:00,22.69,22.7,22.67,22.69,330198.5370950888,7.1421,7.1452,7.1358,7.1421,330198.5371
2006-11-02 13:00:00,22.69,22.7,22.67,22.69,275444.09613375127,7.1421,7.1452,7.1358,7.1421,275444.0961
2006-11-02 13:30:00,22.69,22.69,22.66,22.68,269174.50365726225,7.1421,7.1421,7.1326,7.1389,269174.5037
2006-11-02 14:00:00,22.68,22.7,22.66,22.69,400417.972831766,7.1389,7.1452,7.1326,7.1421,400417.9728
2006-11-02 14:30:00,22.69,22.7,22.68,22.7,410449.3207941484,7.1421,7.1452,7.1389,7.1452,410449.3208
2006-11-02 15:00:00,22.7,22.72,22.69,22.7,392476.48902821314,7.1452,7.1515,7.1421,7.1452,392476.489
2006-11-02 15:30:00,22.7,22.71,22.68,22.7,1027377.2204806688,7.1452,7.1484,7.1389,7.1452,1027377.2205
2006-11-03 09:30:00,22.69,22.8,22.67,22.79,550470.2194357367,7.1421,7.1767,7.1358,7.1736,550470.2194
2006-11-03 10:00:00,22.8,22.87,22.75,22.76,587669.8014629049,7.1767,7.1987,7.161,7.1641,587669.8015
2006-11-03 10:30:00,22.76,22.85,22.72,22.82,676489.0282131662,7.1641,7.1924,7.1515,7.183,676489.0282
2006-11-03 11:00:00,22.82,22.83,22.73,22.76,407105.53814002086,7.183,7.1861,7.1547,7.1641,407105.5381
2006-11-03 11:30:00,22.76,22.76,22.66,22.68,465830.7210031348,7.1641,7.1641,7.1326,7.1389,465830.721
2006-11-03 12:00:00,22.68,22.69,22.64,22.66,560919.540229885,7.1389,7.1421,7.1263,7.1326,560919.5402
2006-11-03 12:30:00,22.66,22.72,22.66,22.69,399791.013584117,7.1326,7.1515,7.1326,7.1421,399791.0136
2006-11-03 13:00:00,22.7,22.74,22.66,22.71,453918.4952978056,7.1452,7.1578,7.1326,7.1484,453918.4953
2006-11-03 13:30:00,22.72,22.77,22.71,22.77,531870.4284221525,7.1515,7.1673,7.1484,7.1673,531870.4284
2006-11-03 14:00:00,22.76,22.8,22.69,22.77,515360.5015673981,7.1641,7.1767,7.1421,7.1673,515360.5016
2006-11-03 14:30:00,22.77,22.78,22.74,22.76,565517.2413793104,7.1673,7.1704,7.1578,7.1641,565517.2414
2006-11-03 15:00:00,22.75,22.79,22.72,22.79,749007.3145245559,7.161,7.1736,7.1515,7.1736,749007.3145
2006-11-03 15:30:00,22.79,22.84,22.77,22.8,1482758.6206896552,7.1736,7.1893,7.1673,7.1767,1482758.6207
2006-11-06 09:30:00,22.5,22.67,22.49,22.63,1616718.9132706374,7.0823,7.1358,7.0791,7.1232,1616718.9133
2006-11-06 10:00:00,22.62,22.69,22.6,22.64,3556112.852664577,7.12,7.1421,7.1138,7.1263,3556112.8527
2006-11-06 10:30:00,22.64,22.8,22.64,22.7,1053709.5088819226,7.1263,7.1767,7.1263,7.1452,1053709.5089
2006-11-06 11:00:00,22.71,22.73,22.69,22.73,817763.8453500522,7.1484,7.1547,7.1421,7.1547,817763.8454
2006-11-06 11:30:00,22.73,22.78,22.69,22.71,748171.368861024,7.1547,7.1704,7.1421,7.1484,748171.3689
2006-11-06 12:00:00,22.71,22.73,22.65,22.67,577220.4806687565,7.1484,7.1547,7.1295,7.1358,577220.4807
2006-11-06 12:30:00,22.67,22.67,22.63,22.66,382654.12748171366,7.1358,7.1358,7.1232,7.1326,382654.1275
2006-11-06 13:00:00,22.65,22.73,22.64,22.67,417763.8453500522,7.1295,7.1547,7.1263,7.1358,417763.8454
2006-11-06 13:30:00,22.68,22.68,22.63,22.66,342737.72204806685,7.1389,7.1389,7.1232,7.1326,342737.722
2006-11-06 14:00:00,22.65,22.66,22.61,22.62,381191.2225705329,7.1295,7.1326,7.1169,7.12,381191.2226
2006-11-06 14:30:00,22.62,22.66,22.59,22.64,728944.618599791,7.12,7.1326,7.1106,7.1263,728944.6186
2006-11-06 15:00:00,22.64,22.71,22.64,22.69,521212.1212121212,7.1263,7.1484,7.1263,7.1421,521212.1212
2006-11-06 15:30:00,22.7,22.73,22.68,22.7,1181400.2089864158,7.1452,7.1547,7.1389,7.1452,1181400.209
2006-11-07 09:30:00,22.66,22.86,22.64,22.85,1075862.0689655172,7.1326,7.1956,7.1263,7.1924,1075862.069
2006-11-07 10:00:00,22.85,22.99,22.85,22.97,1073981.1912225706,7.1924,7.2365,7.1924,7.2302,1073981.1912
2006-11-07 10:30:00,22.97,23.03,22.97,23.02,850365.7262277951,7.2302,7.2491,7.2302,7.246,850365.7262
2006-11-07 11:00:00,23.02,23.04,22.98,23.01,760919.540229885,7.246,7.2522,7.2334,7.2428,760919.5402
2006-11-07 11:30:00,23.01,23.1,23.0,23.03,851828.631138976,7.2428,7.2711,7.2397,7.2491,851828.6311
2006-11-07 12:00:00,23.03,23.07,23.01,23.03,733124.3469174503,7.2491,7.2617,7.2428,7.2491,733124.3469
2006-11-07 12:30:00,23.03,23.12,23.03,23.08,722675.0261233019,7.2491,7.2774,7.2491,7.2648,722675.0261
2006-11-07 13:00:00,23.07,23.09,23.04,23.04,282967.60710553813,7.2617,7.268,7.2522,7.2522,282967.6071
2006-11-07 13:30:00,23.04,23.05,22.97,22.98,356321.83908045973,7.2522,7.2554,7.2302,7.2334,356321.8391
2006-11-07 14:00:00,22.98,23.03,22.93,22.94,451201.6718913271,7.2334,7.2491,7.2176,7.2208,451201.6719
2006-11-07 14:30:00,22.94,22.98,22.8,22.86,1502194.3573667712,7.2208,7.2334,7.1767,7.1956,1502194.3574
2006-11-07 15:00:00,22.86,22.88,22.81,22.84,947753.396029258,7.1956,7.2019,7.1799,7.1893,947753.396
2006-11-07 15:30:00,22.84,22.92,22.84,22.89,1480459.7701149425,7.1893,7.2145,7.1893,7.205,1480459.7701
2006-11-08 09:30:00,22.73,22.76,22.51,22.71,2272727.2727272725,7.1547,7.1641,7.0854,7.1484,2272727.2727
2006-11-08 10:00:00,22.71,22.75,22.62,22.65,1185579.937304075,7.1484,7.161,7.12,7.1295,1185579.9373
2006-11-08 10:30:00,22.65,22.74,22.61,22.7,906165.0992685476,7.1295,7.1578,7.1169,7.1452,906165.0993
2006-11-08 11:00:00,22.7,22.72,22.63,22.65,954858.934169279,7.1452,7.1515,7.1232,7.1295,954858.9342
2006-11-08 11:30:00,22.65,22.66,22.61,22.62,692580.9822361546,7.1295,7.1326,7.1169,7.12,692580.9822
2006-11-08 12:00:00,22.62,22.62,22.54,22.54,1040961.3375130616,7.12,7.12,7.0949,7.0949,1040961.3375
2006-11-08 12:30:00,22.54,22.6,22.54,22.59,713270.6374085684,7.0949,7.1138,7.0949,7.1106,713270.6374
2006-11-08 13:00:00,22.58,22.62,22.53,22.62,497387.6698014629,7.1075,7.12,7.0917,7.12,497387.6698
2006-11-08 13:30:00,22.62,22.62,22.55,22.58,998955.0679205852,7.12,7.12,7.098,7.1075,998955.0679
2006-11-08 14:00:00,22.57,22.67,22.56,22.63,1116823.406478579,7.1043,7.1358,7.1012,7.1232,1116823.4065
2006-11-08 14:30:00,22.63,22.66,22.62,22.66,740229.8850574712,7.1232,7.1326,7.12,7.1326,740229.8851
2006-11-08 15:00:00,22.66,22.71,22.65,22.7,1108254.9634273772,7.1326,7.1484,7.1295,7.1452,1108254.9634
2006-11-08 15:30:00,22.7,22.71,22.6,22.62,3041797.283176593,7.1452,7.1484,7.1138,7.12,3041797.2832
2006-11-09 09:30:00,22.63,22.66,22.51,22.65,1309299.895506792,7.1232,7.1326,7.0854,7.1295,1309299.8955
2006-11-09 10:00:00,22.66,22.67,22.6,22.65,2013793.103448276,7.1326,7.1358,7.1138,7.1295,2013793.1034
2006-11-09 10:30:00,22.65,22.71,22.63,22.7,1220689.6551724137,7.1295,7.1484,7.1232,7.1452,1220689.6552
2006-11-09 11:00:00,22.7,22.7,22.48,22.49,1057471.264367816,7.1452,7.1452,7.076,7.0791,1057471.2644
2006-11-09 11:30:00,22.49,22.56,22.39,22.4,1035527.6907001043,7.0791,7.1012,7.0477,7.0508,1035527.6907
2006-11-09 12:00:00,22.4,22.4,22.26,22.26,1796447.2309299896,7.0508,7.0508,7.0067,7.0067,1796447.2309
2006-11-09 12:30:00,22.26,22.28,22.17,22.21,1268965.5172413792,7.0067,7.013,6.9784,6.991,1268965.5172
2006-11-09 13:00:00,22.22,22.22,22.14,22.15,1273563.2183908045,6.9941,6.9941,6.969,6.9721,1273563.2184
2006-11-09 13:30:00,22.16,22.17,22.12,22.14,1131452.4555903866,6.9753,6.9784,6.9627,6.969,1131452.4556
2006-11-09 14:00:00,22.14,22.19,21.95,21.99,1449947.7533960291,6.969,6.9847,6.9092,6.9217,1449947.7534
2006-11-09 14:30:00,21.99,22.1,21.96,22.08,2048275.862068965,6.9217,6.9564,6.9123,6.9501,2048275.8621
2006-11-09 15:00:00,22.08,22.08,21.98,21.98,1935005.224660397,6.9501,6.9501,6.9186,6.9186,1935005.2247
2006-11-09 15:30:00,21.98,22.01,21.86,21.94,3791222.570532915,6.9186,6.928,6.8808,6.906,3791222.5705
2006-11-10 09:30:00,21.89,22.19,21.88,22.05,1784326.0188087774,6.8903,6.9847,6.8871,6.9406,1784326.0188
2006-11-10 10:00:00,22.05,22.06,21.94,21.94,949425.2873563218,6.9406,6.9438,6.906,6.906,949425.2874
2006-11-10 10:30:00,21.94,21.98,21.85,21.85,784117.0323928944,6.906,6.9186,6.8777,6.8777,784117.0324
2006-11-10 11:00:00,21.85,21.86,21.73,21.8,1406478.578892372,6.8777,6.8808,6.8399,6.8619,1406478.5789
2006-11-10 11:30:00,21.8,21.94,21.79,21.87,1110135.8411703238,6.8619,6.906,6.8588,6.884,1110135.8412
2006-11-10 12:00:00,21.88,21.95,21.86,21.88,628422.1525600835,6.8871,6.9092,6.8808,6.8871,628422.1526
2006-11-10 12:30:00,21.88,21.91,21.84,21.88,544409.6133751306,6.8871,6.8966,6.8745,6.8871,544409.6134
2006-11-10 13:00:00,21.87,21.91,21.84,21.86,536886.1024033438,6.884,6.8966,6.8745,6.8808,536886.1024
2006-11-10 13:30:00,21.86,21.88,21.82,21.83,480668.7565308255,6.8808,6.8871,6.8682,6.8714,480668.7565
2006-11-10 14:00:00,21.83,22.0,21.82,21.95,691536.0501567398,6.8714,6.9249,6.8682,6.9092,691536.0502
2006-11-10 14:30:00,21.95,21.96,21.9,21.92,595193.3124346917,6.9092,6.9123,6.8934,6.8997,595193.3124
2006-11-10 15:00:00,21.92,22.01,21.91,22.01,530616.5099268547,6.8997,6.928,6.8966,6.928,530616.5099
2006-11-10 15:30:00,22.02,22.03,21.96,22.0,916614.420062696,6.9312,6.9343,6.9123,6.9249,916614.4201
2006-11-13 09:30:00,21.94,22.06,21.93,22.05,658516.1964472309,6.906,6.9438,6.9029,6.9406,658516.1964
2006-11-13 10:00:00,22.06,22.15,21.99,22.0,968234.0647857888,6.9438,6.9721,6.9217,6.9249,968234.0648
2006-11-13 10:30:00,22.0,22.04,21.96,22.02,589341.6927899687,6.9249,6.9375,6.9123,6.9312,589341.6928
2006-11-13 11:00:00,22.02,22.05,22.01,22.02,394148.38035527687,6.9312,6.9406,6.928,6.9312,394148.3804
2006-11-13 11:30:00,22.02,22.04,22.0,22.03,329780.56426332286,6.9312,6.9375,6.9249,6.9343,329780.5643
2006-11-13 12:00:00,22.03,22.03,21.97,22.03,199373.04075235108,6.9343,6.9343,6.9154,6.9343,199373.0408
2006-11-13 12:30:00,22.03,22.04,21.91,21.91,302403.3437826541,6.9343,6.9375,6.8966,6.8966,302403.3438
2006-11-13 13:00:00,21.91,21.94,21.9,21.92,478578.8923719958,6.8966,6.906,6.8934,6.8997,478578.8924
2006-11-13 13:30:00,21.92,21.92,21.85,21.87,560710.5538140021,6.8997,6.8997,6.8777,6.884,560710.5538
2006-11-13 14:00:00,21.87,21.88,21.83,21.85,596656.2173458725,6.884,6.8871,6.8714,6.8777,596656.2173
2006-11-13 14:30:00,21.85,21.94,21.83,21.94,512016.7189132706,6.8777,6.906,6.8714,6.906,512016.7189
2006-11-13 15:00:00,21.94,21.94,21.84,21.85,822988.5057471264,6.906,6.906,6.8745,6.8777,822988.5057
2006-11-13 15:30:00,21.85,21.88,21.81,21.85,1741692.789968652,6.8777,6.8871,6.8651,6.8777,1741692.79
2006-11-14 09:30:00,21.78,21.88,21.77,21.82,1305747.1264367816,6.8556,6.8871,6.8525,6.8682,1305747.1264
2006-11-14 10:00:00,21.83,21.97,21.82,21.87,1681504.7021943573,6.8714,6.9154,6.8682,6.884,1681504.7022
2006-11-14 10:30:00,21.87,21.92,21.81,21.92,962382.4451410656,6.884,6.8997,6.8651,6.8997,962382.4451
2006-11-14 11:00:00,21.91,22.02,21.91,22.02,811076.2800417972,6.8966,6.9312,6.8966,6.9312,811076.28
2006-11-14 11:30:00,22.02,22.03,21.99,21.99,708045.9770114942,6.9312,6.9343,6.9217,6.9217,708045.977
2006-11-14 12:00:00,21.99,22.02,21.98,22.01,624033.4378265413,6.9217,6.9312,6.9186,6.928,624033.4378
2006-11-14 12:30:00,22.01,22.02,22.0,22.0,304075.2351097179,6.928,6.9312,6.9249,6.9249,304075.2351
2006-11-14 13:00:00,22.0,22.06,22.0,22.03,706792.0585161964,6.9249,6.9438,6.9249,6.9343,706792.0585
2006-11-14 13:30:00,22.04,22.06,22.0,22.06,409613.3751306165,6.9375,6.9438,6.9249,6.9438,409613.3751
2006-11-14 14:00:00,22.05,22.1,22.04,22.08,533333.3333333334,6.9406,6.9564,6.9375,6.9501,533333.3333
2006-11-14 14:30:00,22.08,22.19,22.05,22.13,1081295.7157784745,6.9501,6.9847,6.9406,6.9658,1081295.7158
2006-11-14 15:00:00,22.14,22.17,22.11,22.12,1362800.4179728318,6.969,6.9784,6.9595,6.9627,1362800.418
2006-11-14 15:30:00,22.12,22.18,22.09,22.1,3803343.782654128,6.9627,6.9815,6.9532,6.9564,3803343.7827
2006-11-15 09:30:00,22.3,22.49,22.28,22.39,1658934.1692789968,7.0193,7.0791,7.013,7.0477,1658934.1693
2006-11-15 10:00:00,22.39,22.42,22.35,22.37,1692371.9958202715,7.0477,7.0571,7.0351,7.0414,1692371.9958
2006-11-15 10:30:00,22.37,22.43,22.35,22.38,935005.224660397,7.0414,7.0602,7.0351,7.0445,935005.2247
2006-11-15 11:00:00,22.38,22.45,22.38,22.39,998955.0679205852,7.0445,7.0665,7.0445,7.0477,998955.0679
2006-11-15 11:30:00,22.39,22.46,22.38,22.43,725391.8495297806,7.0477,7.0697,7.0445,7.0602,725391.8495
2006-11-15 12:00:00,22.44,22.47,22.43,22.44,473981.19122257055,7.0634,7.0728,7.0602,7.0634,473981.1912
2006-11-15 12:30:00,22.44,22.48,22.44,22.46,438035.5276907001,7.0634,7.076,7.0634,7.0697,438035.5277
2006-11-15 13:00:00,22.46,22.49,22.42,22.48,692580.9822361546,7.0697,7.0791,7.0571,7.076,692580.9822
2006-11-15 13:30:00,22.49,22.56,22.48,22.55,917241.3793103448,7.0791,7.1012,7.076,7.098,917241.3793
2006-11-15 14:00:00,22.55,22.61,22.52,22.56,803761.7554858933,7.098,7.1169,7.0886,7.1012,803761.7555
2006-11-15 14:30:00,22.57,22.57,22.52,22.54,1167398.119122257,7.1043,7.1043,7.0886,7.0949,1167398.1191
2006-11-15 15:00:00,22.55,22.55,22.47,22.5,1135841.1703239288,7.098,7.098,7.0728,7.0823,1135841.1703
2006-11-15 15:30:00,22.5,22.51,22.44,22.49,2151306.1650992683,7.0823,7.0854,7.0634,7.0791,2151306.1651
2006-11-16 09:30:00,22.68,22.7,22.58,22.65,899686.5203761755,7.1389,7.1452,7.1075,7.1295,899686.5204
2006-11-16 10:00:00,22.65,22.68,22.61,22.65,565935.2142110763,7.1295,7.1389,7.1169,7.1295,565935.2142
2006-11-16 10:30:00,22.65,22.73,22.65,22.72,716614.4200626959,7.1295,7.1547,7.1295,7.1515,716614.4201
2006-11-16 11:00:00,22.72,22.73,22.65,22.66,852873.5632183908,7.1515,7.1547,7.1295,7.1326,852873.5632
2006-11-16 11:30:00,22.66,22.72,22.64,22.69,458516.1964472309,7.1326,7.1515,7.1263,7.1421,458516.1964
2006-11-16 12:00:00,22.69,22.77,22.68,22.68,541065.8307210031,7.1421,7.1673,7.1389,7.1389,541065.8307
2006-11-16 12:30:00,22.69,22.71,22.68,22.7,852246.6039707419,7.1421,7.1484,7.1389,7.1452,852246.604
2006-11-16 13:00:00,22.7,22.73,22.69,22.73,203134.7962382445,7.1452,7.1547,7.1421,7.1547,203134.7962
2006-11-16 13:30:00,22.73,22.78,22.71,22.71,282758.6206896552,7.1547,7.1704,7.1484,7.1484,282758.6207
2006-11-16 14:00:00,22.71,22.71,22.67,22.69,598955.0679205852,7.1484,7.1484,7.1358,7.1421,598955.0679
2006-11-16 14:30:00,22.69,22.76,22.69,22.76,426332.2884012539,7.1421,7.1641,7.1421,7.1641,426332.2884
2006-11-16 15:00:00,22.76,22.79,22.73,22.75,661233.0198537095,7.1641,7.1736,7.1547,7.161,661233.0199
2006-11-16 15:30:00,22.74,22.77,22.72,22.72,1241170.3239289443,7.1578,7.1673,7.1515,7.1515,1241170.3239
2006-11-17 09:30:00,22.63,22.79,22.59,22.76,2381818.1818181816,7.1232,7.1736,7.1106,7.1641,2381818.1818
2006-11-17 10:00:00,22.76,22.77,22.73,22.74,334378.2654127481,7.1641,7.1673,7.1547,7.1578,334378.2654
2006-11-17 10:30:00,22.74,22.79,22.73,22.76,314106.5830721003,7.1578,7.1736,7.1547,7.1641,314106.5831
2006-11-17 11:00:00,22.76,22.8,22.75,22.79,345663.5318704284,7.1641,7.1767,7.161,7.1736,345663.5319
2006-11-17 11:30:00,22.79,22.79,22.76,22.78,414838.03552769066,7.1736,7.1736,7.1641,7.1704,414838.0355
2006-11-17 12:00:00,22.78,22.8,22.78,22.79,283385.5799373041,7.1704,7.1767,7.1704,7.1736,283385.5799
2006-11-17 12:30:00,22.79,22.8,22.75,22.76,587878.7878787878,7.1736,7.1767,7.161,7.1641,587878.7879
2006-11-17 13:00:00,22.76,22.78,22.74,22.74,408986.4158829676,7.1641,7.1704,7.1578,7.1578,408986.4159
2006-11-17 13:30:00,22.75,22.78,22.75,22.78,340647.8578892372,7.161,7.1704,7.161,7.1704,340647.8579
2006-11-17 14:00:00,22.78,22.8,22.77,22.78,704075.2351097178,7.1704,7.1767,7.1673,7.1704,704075.2351
2006-11-17 14:30:00,22.78,22.78,22.75,22.78,515987.46081504703,7.1704,7.1704,7.161,7.1704,515987.4608
2006-11-17 15:00:00,22.78,22.79,22.75,22.76,637826.5412748171,7.1704,7.1736,7.161,7.1641,637826.5413
2006-11-17 15:30:00,22.77,22.83,22.76,22.81,1359038.6624869383,7.1673,7.1861,7.1641,7.1799,1359038.6625
2006-11-20 09:30:00,22.7,22.91,22.69,22.82,955276.907001045,7.1452,7.2113,7.1421,7.183,955276.907
2006-11-20 10:00:00,22.82,22.9,22.82,22.89,415464.9947753396,7.183,7.2082,7.183,7.205,415464.9948
2006-11-20 10:30:00,22.89,22.93,22.86,22.88,547126.4367816092,7.205,7.2176,7.1956,7.2019,547126.4368
2006-11-20 11:00:00,22.88,22.89,22.82,22.85,839498.4326018809,7.2019,7.205,7.183,7.1924,839498.4326
2006-11-20 11:30:00,22.85,22.88,22.81,22.84,300731.4524555904,7.1924,7.2019,7.1799,7.1893,300731.4525
2006-11-20 12:00:00,22.83,22.9,22.82,22.89,478996.8652037617,7.1861,7.2082,7.183,7.205,478996.8652
2006-11-20 12:30:00,22.89,22.9,22.7,22.89,304075.2351097179,7.205,7.2082,7.1452,7.205,304075.2351
2006-11-20 13:00:00,22.89,22.9,22.87,22.9,370323.9289446186,7.205,7.2082,7.1987,7.2082,370323.9289
2006-11-20 13:30:00,22.9,22.91,22.86,22.9,456844.3051201672,7.2082,7.2113,7.1956,7.2082,456844.3051
2006-11-20 14:00:00,22.9,22.92,22.83,22.84,608150.4702194358,7.2082,7.2145,7.1861,7.1893,608150.4702
2006-11-20 14:30:00,22.84,22.88,22.82,22.86,753605.0156739812,7.1893,7.2019,7.183,7.1956,753605.0157
2006-11-20 15:00:00,22.86,22.88,22.81,22.84,951724.1379310344,7.1956,7.2019,7.1799,7.1893,951724.1379
2006-11-20 15:30:00,22.84,22.89,22.84,22.87,980355.276907001,7.1893,7.205,7.1893,7.1987,980355.2769
2006-11-21 09:30:00,22.82,22.87,22.7,22.7,619644.723092999,7.183,7.1987,7.1452,7.1452,619644.7231
2006-11-21 10:00:00,22.7,22.72,22.69,22.69,384743.9916405433,7.1452,7.1515,7.1421,7.1421,384743.9916
2006-11-21 10:30:00,22.69,22.77,22.68,22.76,489655.1724137931,7.1421,7.1673,7.1389,7.1641,489655.1724
2006-11-21 11:00:00,22.76,22.81,22.76,22.8,441588.29676071054,7.1641,7.1799,7.1641,7.1767,441588.2968
2006-11-21 11:30:00,22.79,22.8,22.77,22.79,242215.25600835943,7.1736,7.1767,7.1673,7.1736,242215.256
2006-11-21 12:00:00,22.79,22.8,22.74,22.75,423824.4514106583,7.1736,7.1767,7.1578,7.161,423824.4514
2006-11-21 12:30:00,22.75,22.76,22.71,22.75,311598.7460815047,7.161,7.1641,7.1484,7.161,311598.7461
2006-11-21 13:00:00,22.75,22.78,22.72,22.77,374085.684430512,7.161,7.1704,7.1515,7.1673,374085.6844
2006-11-21 13:30:00,22.77,22.82,22.77,22.8,501985.3709508882,7.1673,7.183,7.1673,7.1767,501985.371
2006-11-21 14:00:00,22.8,22.81,22.77,22.78,632183.908045977,7.1767,7.1799,7.1673,7.1704,632183.908
2006-11-21 14:30:00,22.79,22.81,22.75,22.76,1050365.7262277952,7.1736,7.1799,7.161,7.1641,1050365.7262
2006-11-21 15:00:00,22.75,22.76,22.7,22.7,643469.1745036573,7.161,7.1641,7.1452,7.1452,643469.1745
2006-11-21 15:30:00,22.7,22.76,22.69,22.73,1095715.7784743991,7.1452,7.1641,7.1421,7.1547,1095715.7785
2006-11-22 09:30:00,22.67,22.78,22.64,22.71,639498.4326018809,7.1358,7.1704,7.1263,7.1484,639498.4326
2006-11-22 10:00:00,22.7,22.72,22.68,22.68,384743.9916405433,7.1452,7.1515,7.1389,7.1389,384743.9916
2006-11-22 10:30:00,22.68,22.73,22.68,22.7,280877.74294670846,7.1389,7.1547,7.1389,7.1452,280877.7429
2006-11-22 11:00:00,22.7,22.75,22.7,22.7,230721.00313479625,7.1452,7.161,7.1452,7.1452,230721.0031
2006-11-22 11:30:00,22.7,22.73,22.7,22.7,321421.10762800416,7.1452,7.1547,7.1452,7.1452,321421.1076
2006-11-22 12:00:00,22.7,22.72,22.69,22.71,201253.9184952978,7.1452,7.1515,7.1421,7.1484,201253.9185
2006-11-22 12:30:00,22.71,22.72,22.69,22.7,215464.9947753396,7.1484,7.1515,7.1421,7.1452,215464.9948
2006-11-22 13:00:00,22.7,22.71,22.69,22.7,338349.00731452456,7.1452,7.1484,7.1421,7.1452,338349.0073
2006-11-22 13:30:00,22.7,22.71,22.62,22.63,221734.58725182863,7.1452,7.1484,7.12,7.1232,221734.5873
2006-11-22 14:00:00,22.63,22.69,22.62,22.68,287983.2810867294,7.1232,7.1421,7.12,7.1389,287983.2811
2006-11-22 14:30:00,22.68,22.75,22.68,22.74,241588.2967607105,7.1389,7.161,7.1389,7.1578,241588.2968
2006-11-22 15:00:00,22.73,22.75,22.7,22.72,373667.7115987461,7.1547,7.161,7.1452,7.1515,373667.7116
2006-11-22 15:30:00,22.72,22.77,22.72,22.76,511180.77324973873,7.1515,7.1673,7.1515,7.1641,511180.7732
2006-11-24 09:30:00,22.53,22.58,22.48,22.52,582445.1410658307,7.0917,7.1075,7.076,7.0886,582445.1411
2006-11-24 10:00:00,22.53,22.59,22.5,22.58,369696.96969696967,7.0917,7.1106,7.0823,7.1075,369696.9697
2006-11-24 10:30:00,22.58,22.59,22.5,22.53,617136.8861024033,7.1075,7.1106,7.0823,7.0917,617136.8861
2006-11-24 11:00:00,22.53,22.55,22.5,22.5,425914.315569488,7.0917,7.098,7.0823,7.0823,425914.3156
2006-11-24 11:30:00,22.51,22.51,22.41,22.46,334796.2382445141,7.0854,7.0854,7.0539,7.0697,334796.2382
2006-11-24 12:00:00,22.46,22.52,22.45,22.51,602716.8234064785,7.0697,7.0886,7.0665,7.0854,602716.8234
2006-11-24 12:30:00,22.51,22.52,22.48,22.48,749843.2601880877,7.0854,7.0886,7.076,7.076,749843.2602
2006-11-24 13:00:00,22.48,22.49,22.22,22.25,315569.4879832811,7.076,7.0791,6.9941,7.0036,315569.488
2006-11-24 13:30:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 14:00:00,22.25,22.25,22.25,22.25,417.9728317659352,7.0036,7.0036,7.0036,7.0036,417.9728
2006-11-24 14:30:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:00:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-24 15:30:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-27 09:30:00,22.34,22.43,22.27,22.27,677324.973876698,7.0319,7.0602,7.0099,7.0099,677324.9739
2006-11-27 10:00:00,22.28,22.3,22.23,22.29,663531.8704284221,7.013,7.0193,6.9973,7.0162,663531.8704
2006-11-27 10:30:00,22.28,22.29,22.25,22.28,659561.1285266457,7.013,7.0162,7.0036,7.013,659561.1285
2006-11-27 11:00:00,22.29,22.29,22.22,22.23,825914.315569488,7.0162,7.0162,6.9941,6.9973,825914.3156
2006-11-27 11:30:00,22.23,22.25,22.19,22.24,443051.2016718913,6.9973,7.0036,6.9847,7.0004,443051.2017
2006-11-27 12:00:00,22.23,22.24,22.2,22.21,463113.8975966562,6.9973,7.0004,6.9878,6.991,463113.8976
2006-11-27 12:30:00,22.21,22.21,22.17,22.18,410658.3072100313,6.991,6.991,6.9784,6.9815,410658.3072
2006-11-27 13:00:00,22.17,22.17,22.13,22.16,729989.5506792058,6.9784,6.9784,6.9658,6.9753,729989.5507
2006-11-27 13:30:00,22.16,22.17,22.13,22.15,569487.9832810867,6.9753,6.9784,6.9658,6.9721,569487.9833
2006-11-27 14:00:00,22.15,22.16,22.12,22.14,977220.4806687564,6.9721,6.9753,6.9627,6.969,977220.4807
2006-11-27 14:30:00,22.14,22.17,22.12,22.15,781191.2225705329,6.969,6.9784,6.9627,6.9721,781191.2226
2006-11-27 15:00:00,22.15,22.2,22.15,22.17,931243.4691745036,6.9721,6.9878,6.9721,6.9784,931243.4692
2006-11-27 15:30:00,22.17,22.25,22.17,22.2,1332497.3876698017,6.9784,7.0036,6.9784,6.9878,1332497.3877
2006-11-28 09:30:00,22.19,22.38,22.18,22.3,989550.6792058516,6.9847,7.0445,6.9815,7.0193,989550.6792
2006-11-28 10:00:00,22.3,22.39,22.26,22.34,1057471.264367816,7.0193,7.0477,7.0067,7.0319,1057471.2644
2006-11-28 10:30:00,22.34,22.35,22.25,22.26,940438.8714733542,7.0319,7.0351,7.0036,7.0067,940438.8715
2006-11-28 11:00:00,22.26,22.31,22.26,22.26,625287.356321839,7.0067,7.0225,7.0067,7.0067,625287.3563
2006-11-28 11:30:00,22.26,22.27,22.21,22.21,703657.2622779519,7.0067,7.0099,6.991,6.991,703657.2623
2006-11-28 12:00:00,22.21,22.23,22.18,22.2,589341.6927899687,6.991,6.9973,6.9815,6.9878,589341.6928
2006-11-28 12:30:00,22.2,22.23,22.13,22.2,664994.775339603,6.9878,6.9973,6.9658,6.9878,664994.7753
2006-11-28 13:00:00,22.2,22.25,22.14,22.16,611494.2528735632,6.9878,7.0036,6.969,6.9753,611494.2529
2006-11-28 13:30:00,22.16,22.23,22.16,22.19,270010.44932079414,6.9753,6.9973,6.9753,6.9847,270010.4493
2006-11-28 14:00:00,22.19,22.27,22.17,22.26,599373.040752351,6.9847,7.0099,6.9784,7.0067,599373.0408
2006-11-28 14:30:00,22.26,22.27,22.2,22.22,901567.3981191224,7.0067,7.0099,6.9878,6.9941,901567.3981
2006-11-28 15:00:00,22.22,22.24,22.18,22.19,791431.5569487984,6.9941,7.0004,6.9815,6.9847,791431.5569
2006-11-28 15:30:00,22.19,22.24,22.18,22.22,847230.9299895506,6.9847,7.0004,6.9815,6.9941,847230.93
2006-11-29 09:30:00,22.3,22.44,22.27,22.43,746917.4503657263,7.0193,7.0634,7.0099,7.0602,746917.4504
2006-11-29 10:00:00,22.42,22.43,22.36,22.39,547335.4231974921,7.0571,7.0602,7.0382,7.0477,547335.4232
2006-11-29 10:30:00,22.4,22.4,22.32,22.34,566353.1870428422,7.0508,7.0508,7.0256,7.0319,566353.187
2006-11-29 11:00:00,22.35,22.4,22.32,22.39,815882.9676071055,7.0351,7.0508,7.0256,7.0477,815882.9676
2006-11-29 11:30:00,22.39,22.43,22.38,22.41,355903.86624869384,7.0477,7.0602,7.0445,7.0539,355903.8662
2006-11-29 12:00:00,22.41,22.41,22.37,22.37,317450.36572622776,7.0539,7.0539,7.0414,7.0414,317450.3657
2006-11-29 12:30:00,22.37,22.4,22.37,22.4,269592.4764890282,7.0414,7.0508,7.0414,7.0508,269592.4765
2006-11-29 13:00:00,22.4,22.4,22.35,22.37,669592.4764890282,7.0508,7.0508,7.0351,7.0414,669592.4765
2006-11-29 13:30:00,22.37,22.37,22.28,22.28,479832.8108672936,7.0414,7.0414,7.013,7.013,479832.8109
2006-11-29 14:00:00,22.29,22.38,22.28,22.3,397701.1494252873,7.0162,7.0445,7.013,7.0193,397701.1494
2006-11-29 14:30:00,22.31,22.41,22.3,22.41,342319.7492163009,7.0225,7.0539,7.0193,7.0539,342319.7492
2006-11-29 15:00:00,22.41,22.45,22.35,22.35,690282.131661442,7.0539,7.0665,7.0351,7.0351,690282.1317
2006-11-29 15:30:00,22.35,22.39,22.35,22.37,757157.7847439916,7.0351,7.0477,7.0351,7.0414,757157.7847
2006-11-30 09:30:00,22.45,22.49,22.36,22.36,828213.1661442006,7.0665,7.0791,7.0382,7.0382,828213.1661
2006-11-30 10:00:00,22.36,22.38,22.27,22.3,460606.0606060606,7.0382,7.0445,7.0099,7.0193,460606.0606
2006-11-30 10:30:00,22.3,22.33,22.26,22.28,421734.58725182863,7.0193,7.0288,7.0067,7.013,421734.5873
2006-11-30 11:00:00,22.28,22.32,22.23,22.27,331243.46917450364,7.013,7.0256,6.9973,7.0099,331243.4692
2006-11-30 11:30:00,22.27,22.31,22.23,22.29,266039.70741901774,7.0099,7.0225,6.9973,7.0162,266039.7074
2006-11-30 12:00:00,22.3,22.3,22.26,22.3,240334.3782654128,7.0193,7.0193,7.0067,7.0193,240334.3783
2006-11-30 12:30:00,22.3,22.31,22.25,22.26,213793.10344827583,7.0193,7.0225,7.0036,7.0067,213793.1034
2006-11-30 13:00:00,22.26,22.36,22.26,22.36,399791.013584117,7.0067,7.0382,7.0067,7.0382,399791.0136
2006-11-30 13:30:00,22.37,22.37,22.26,22.26,244096.13375130616,7.0414,7.0414,7.0067,7.0067,244096.1338
2006-11-30 14:00:00,22.26,22.3,22.23,22.3,337304.0752351097,7.0067,7.0193,6.9973,7.0193,337304.0752
2006-11-30 14:30:00,22.3,22.39,22.29,22.37,652664.5768025079,7.0193,7.0477,7.0162,7.0414,652664.5768
2006-11-30 15:00:00,22.37,22.4,22.32,22.38,406269.592476489,7.0414,7.0508,7.0256,7.0445,406269.5925
2006-11-30 15:30:00,22.38,22.39,22.33,22.33,731243.4691745036,7.0445,7.0477,7.0288,7.0288,731243.4692
2006-12-01 09:30:00,22.44,22.47,22.31,22.44,651201.671891327,7.0634,7.0728,7.0225,7.0634,651201.6719
2006-12-01 10:00:00,22.43,22.43,22.3,22.38,517241.3793103448,7.0602,7.0602,7.0193,7.0445,517241.3793
2006-12-01 10:30:00,22.38,22.42,22.31,22.42,501358.41170323925,7.0445,7.0571,7.0225,7.0571,501358.4117
2006-12-01 11:00:00,22.41,22.46,22.39,22.39,477324.973876698,7.0539,7.0697,7.0477,7.0477,477324.9739
2006-12-01 11:30:00,22.39,22.39,22.3,22.35,527690.7001044932,7.0477,7.0477,7.0193,7.0351,527690.7001
2006-12-01 12:00:00,22.34,22.35,22.26,22.29,369278.9968652037,7.0319,7.0351,7.0067,7.0162,369278.9969
2006-12-01 12:30:00,22.29,22.38,22.29,22.34,542110.762800418,7.0162,7.0445,7.0162,7.0319,542110.7628
2006-12-01 13:00:00,22.34,22.35,22.24,22.24,426959.2476489028,7.0319,7.0351,7.0004,7.0004,426959.2476
2006-12-01 13:30:00,22.24,22.29,22.17,22.26,509926.85475444095,7.0004,7.0162,6.9784,7.0067,509926.8548
2006-12-01 14:00:00,22.26,22.27,22.17,22.18,712016.7189132706,7.0067,7.0099,6.9784,6.9815,712016.7189
2006-12-01 14:30:00,22.18,22.2,22.13,22.15,659352.1421107628,6.9815,6.9878,6.9658,6.9721,659352.1421
2006-12-01 15:00:00,22.15,22.22,22.14,22.22,731661.4420062696,6.9721,6.9941,6.969,6.9941,731661.442
2006-12-01 15:30:00,22.22,22.3,22.2,22.28,1313479.6238244514,6.9941,7.0193,6.9878,7.013,1313479.6238
2006-12-04 09:30:00,22.97,22.97,22.58,22.83,3065203.761755486,7.2302,7.2302,7.1075,7.1861,3065203.7618
2006-12-04 10:00:00,22.83,22.97,22.82,22.86,1571159.8746081505,7.1861,7.2302,7.183,7.1956,1571159.8746
2006-12-04 10:30:00,22.86,22.97,22.82,22.97,847021.9435736677,7.1956,7.2302,7.183,7.2302,847021.9436
2006-12-04 11:00:00,22.97,23.1,22.96,22.99,1112643.6781609196,7.2302,7.2711,7.2271,7.2365,1112643.6782
2006-12-04 11:30:00,23.0,23.0,22.89,22.95,1954649.947753396,7.2397,7.2397,7.205,7.2239,1954649.9478
2006-12-04 12:00:00,22.96,23.01,22.94,22.97,704911.1807732497,7.2271,7.2428,7.2208,7.2302,704911.1808
2006-12-04 12:30:00,22.97,23.0,22.94,22.96,609195.4022988506,7.2302,7.2397,7.2208,7.2271,609195.4023
2006-12-04 13:00:00,22.95,23.07,22.95,23.07,748171.368861024,7.2239,7.2617,7.2239,7.2617,748171.3689
2006-12-04 13:30:00,23.07,23.17,23.07,23.11,934378.265412748,7.2617,7.2932,7.2617,7.2743,934378.2654
2006-12-04 14:00:00,23.11,23.14,23.03,23.08,670219.4357366771,7.2743,7.2837,7.2491,7.2648,670219.4357
2006-12-04 14:30:00,23.08,23.1,23.0,23.03,1844723.092998955,7.2648,7.2711,7.2397,7.2491,1844723.093
2006-12-04 15:00:00,23.03,23.06,22.99,23.02,1743364.6812957155,7.2491,7.2585,7.2365,7.246,1743364.6813
2006-12-04 15:30:00,23.02,23.05,22.97,23.01,2548171.368861024,7.246,7.2554,7.2302,7.2428,2548171.3689
2006-12-05 09:30:00,23.06,23.28,23.04,23.21,1641379.3103448276,7.2585,7.3278,7.2522,7.3058,1641379.3103
2006-12-05 10:00:00,23.21,23.3,23.14,23.16,1393521.421107628,7.3058,7.3341,7.2837,7.29,1393521.4211
2006-12-05 10:30:00,23.16,23.21,23.14,23.18,980982.23615465,7.29,7.3058,7.2837,7.2963,980982.2362
2006-12-05 11:00:00,23.18,23.21,23.14,23.2,696551.724137931,7.2963,7.3058,7.2837,7.3026,696551.7241
2006-12-05 11:30:00,23.2,23.21,23.19,23.2,488192.2675026123,7.3026,7.3058,7.2995,7.3026,488192.2675
2006-12-05 12:00:00,23.21,23.21,23.14,23.19,348171.36886102404,7.3058,7.3058,7.2837,7.2995,348171.3689
2006-12-05 12:30:00,23.19,23.2,23.17,23.18,252664.57680250783,7.2995,7.3026,7.2932,7.2963,252664.5768
2006-12-05 13:00:00,23.18,23.19,23.13,23.14,267293.6259143156,7.2963,7.2995,7.2806,7.2837,267293.6259
2006-12-05 13:30:00,23.14,23.17,23.1,23.12,372413.7931034483,7.2837,7.2932,7.2711,7.2774,372413.7931
2006-12-05 14:00:00,23.11,23.14,23.09,23.13,491536.0501567398,7.2743,7.2837,7.268,7.2806,491536.0502
2006-12-05 14:30:00,23.14,23.15,23.12,23.13,654754.4409613375,7.2837,7.2869,7.2774,7.2806,654754.441
2006-12-05 15:00:00,23.13,23.13,23.07,23.1,583490.0731452456,7.2806,7.2806,7.2617,7.2711,583490.0731
2006-12-05 15:30:00,23.09,23.12,23.08,23.1,1168234.064785789,7.268,7.2774,7.2648,7.2711,1168234.0648
2006-12-06 09:30:00,23.24,23.27,23.01,23.01,1104284.2215256009,7.3152,7.3246,7.2428,7.2428,1104284.2215
2006-12-06 10:00:00,23.03,23.08,22.98,23.07,776175.5485893417,7.2491,7.2648,7.2334,7.2617,776175.5486
2006-12-06 10:30:00,23.07,23.13,23.01,23.11,993521.421107628,7.2617,7.2806,7.2428,7.2743,993521.4211
2006-12-06 11:00:00,23.11,23.15,23.06,23.07,893834.9007314524,7.2743,7.2869,7.2585,7.2617,893834.9007
2006-12-06 11:30:00,23.06,23.08,22.97,23.0,432601.88087774295,7.2585,7.2648,7.2302,7.2397,432601.8809
2006-12-06 12:00:00,22.99,23.0,22.93,22.95,1043051.2016718911,7.2365,7.2397,7.2176,7.2239,1043051.2017
2006-12-06 12:30:00,22.96,22.98,22.91,22.96,619435.736677116,7.2271,7.2334,7.2113,7.2271,619435.7367
2006-12-06 13:00:00,22.96,22.97,22.91,22.92,216509.9268547544,7.2271,7.2302,7.2113,7.2145,216509.9269
2006-12-06 13:30:00,22.92,23.03,22.92,23.02,248484.84848484848,7.2145,7.2491,7.2145,7.246,248484.8485
2006-12-06 14:00:00,23.02,23.03,22.99,23.01,238453.50052246603,7.246,7.2491,7.2365,7.2428,238453.5005
2006-12-06 14:30:00,23.01,23.03,23.0,23.03,254336.4681295716,7.2428,7.2491,7.2397,7.2491,254336.4681
2006-12-06 15:00:00,23.03,23.03,22.96,22.99,475235.1097178683,7.2491,7.2491,7.2271,7.2365,475235.1097
2006-12-06 15:30:00,22.99,23.01,22.95,22.99,1284430.512016719,7.2365,7.2428,7.2239,7.2365,1284430.512
2006-12-07 09:30:00,23.12,23.21,23.11,23.2,945663.5318704284,7.2774,7.3058,7.2743,7.3026,945663.5319
2006-12-07 10:00:00,23.2,23.21,23.08,23.16,798746.0815047022,7.3026,7.3058,7.2648,7.29,798746.0815
2006-12-07 10:30:00,23.15,23.15,23.03,23.11,419644.72309299896,7.2869,7.2869,7.2491,7.2743,419644.7231
2006-12-07 11:00:00,23.11,23.11,22.95,22.95,479623.8244514106,7.2743,7.2743,7.2239,7.2239,479623.8245
2006-12-07 11:30:00,22.95,23.09,22.95,23.05,287565.3082549634,7.2239,7.268,7.2239,7.2554,287565.3083
2006-12-07 12:00:00,23.05,23.06,23.01,23.03,310344.8275862069,7.2554,7.2585,7.2428,7.2491,310344.8276
2006-12-07 12:30:00,23.03,23.04,23.01,23.02,205224.66039707416,7.2491,7.2522,7.2428,7.246,205224.6604
2006-12-07 13:00:00,23.01,23.05,22.99,23.03,255381.4002089864,7.2428,7.2554,7.2365,7.2491,255381.4002
2006-12-07 13:30:00,23.03,23.04,22.99,22.99,154649.94775339603,7.2491,7.2522,7.2365,7.2365,154649.9478
2006-12-07 14:00:00,22.99,23.07,22.97,23.03,537931.0344827586,7.2365,7.2617,7.2302,7.2491,537931.0345
2006-12-07 14:30:00,23.03,23.07,22.99,23.0,272100.3134796238,7.2491,7.2617,7.2365,7.2397,272100.3135
2006-12-07 15:00:00,23.0,23.07,22.97,23.01,513061.6509926855,7.2397,7.2617,7.2302,7.2428,513061.651
2006-12-07 15:30:00,23.01,23.05,22.99,23.02,619644.723092999,7.2428,7.2554,7.2365,7.246,619644.7231
2006-12-08 09:30:00,23.06,23.11,23.03,23.06,705747.1264367816,7.2585,7.2743,7.2491,7.2585,705747.1264
2006-12-08 10:00:00,23.06,23.06,22.93,22.95,444514.1065830721,7.2585,7.2585,7.2176,7.2239,444514.1066
2006-12-08 10:30:00,22.95,23.02,22.95,23.0,619435.736677116,7.2239,7.246,7.2239,7.2397,619435.7367
2006-12-08 11:00:00,23.0,23.05,22.99,23.04,500731.4524555904,7.2397,7.2554,7.2365,7.2522,500731.4525
2006-12-08 11:30:00,23.04,23.06,23.0,23.0,438244.5141065831,7.2522,7.2585,7.2397,7.2397,438244.5141
2006-12-08 12:00:00,23.0,23.02,22.97,22.98,279414.8380355277,7.2397,7.246,7.2302,7.2334,279414.838
2006-12-08 12:30:00,22.97,22.98,22.94,22.94,313061.65099268546,7.2302,7.2334,7.2208,7.2208,313061.651
2006-12-08 13:00:00,22.95,22.96,22.92,22.93,330198.5370950888,7.2239,7.2271,7.2145,7.2176,330198.5371
2006-12-08 13:30:00,22.92,22.95,22.9,22.92,414838.03552769066,7.2145,7.2239,7.2082,7.2145,414838.0355
2006-12-08 14:00:00,22.92,22.92,22.88,22.89,436572.6227795193,7.2145,7.2145,7.2019,7.205,436572.6228
2006-12-08 14:30:00,22.89,22.94,22.89,22.92,478369.9059561128,7.205,7.2208,7.205,7.2145,478369.906
2006-12-08 15:00:00,22.92,22.92,22.88,22.92,452455.59038662486,7.2145,7.2145,7.2019,7.2145,452455.5904
2006-12-08 15:30:00,22.92,22.95,22.91,22.94,726854.7544409613,7.2145,7.2239,7.2113,7.2208,726854.7544
2006-12-11 09:30:00,22.92,23.02,22.88,22.92,468547.54440961336,7.2145,7.246,7.2019,7.2145,468547.5444
2006-12-11 10:00:00,22.92,23.02,22.89,22.95,649111.8077324973,7.2145,7.246,7.205,7.2239,649111.8077
2006-12-11 10:30:00,22.95,22.95,22.9,22.92,355485.8934169279,7.2239,7.2239,7.2082,7.2145,355485.8934
2006-12-11 11:00:00,22.92,22.95,22.88,22.88,546917.4503657263,7.2145,7.2239,7.2019,7.2019,546917.4504
2006-12-11 11:30:00,22.89,22.89,22.79,22.81,483176.5935214211,7.205,7.205,7.1736,7.1799,483176.5935
2006-12-11 12:00:00,22.81,22.82,22.76,22.8,644932.079414838,7.1799,7.183,7.1641,7.1767,644932.0794
2006-12-11 12:30:00,22.8,22.85,22.79,22.82,399164.0543364681,7.1767,7.1924,7.1736,7.183,399164.0543
2006-12-11 13:00:00,22.82,22.86,22.81,22.85,569905.9561128527,7.183,7.1956,7.1799,7.1924,569905.9561
2006-12-11 13:30:00,22.84,22.88,22.84,22.88,408777.42946708464,7.1893,7.2019,7.1893,7.2019,408777.4295
2006-12-11 14:00:00,22.88,22.89,22.86,22.89,342737.72204806685,7.2019,7.205,7.1956,7.205,342737.722
2006-12-11 14:30:00,22.89,22.91,22.85,22.85,387042.842215256,7.205,7.2113,7.1924,7.1924,387042.8422
2006-12-11 15:00:00,22.85,22.85,22.8,22.81,559665.6217345872,7.1924,7.1924,7.1767,7.1799,559665.6217
2006-12-11 15:30:00,22.81,22.88,22.8,22.88,1001880.8777429468,7.1799,7.2019,7.1767,7.2019,1001880.8777
2006-12-12 09:30:00,22.94,22.97,22.89,22.9,584117.0323928945,7.2208,7.2302,7.205,7.2082,584117.0324
2006-12-12 10:00:00,22.91,22.98,22.89,22.96,461442.0062695925,7.2113,7.2334,7.205,7.2271,461442.0063
2006-12-12 10:30:00,22.96,22.98,22.89,22.93,413793.1034482758,7.2271,7.2334,7.205,7.2176,413793.1034
2006-12-12 11:00:00,22.92,22.96,22.92,22.95,414838.03552769066,7.2145,7.2271,7.2145,7.2239,414838.0355
2006-12-12 11:30:00,22.95,22.95,22.92,22.92,299477.5339602926,7.2239,7.2239,7.2145,7.2145,299477.534
2006-12-12 12:00:00,22.92,22.93,22.81,22.85,481504.70219435735,7.2145,7.2176,7.1799,7.1924,481504.7022
2006-12-12 12:30:00,22.85,22.87,22.84,22.86,191640.5433646813,7.1924,7.1987,7.1893,7.1956,191640.5434
2006-12-12 13:00:00,22.86,22.87,22.85,22.86,250365.7262277952,7.1956,7.1987,7.1924,7.1956,250365.7262
2006-12-12 13:30:00,22.86,22.87,22.83,22.85,308881.9226750261,7.1956,7.1987,7.1861,7.1924,308881.9227
2006-12-12 14:00:00,22.85,22.96,22.85,22.94,603134.7962382445,7.1924,7.2271,7.1924,7.2208,603134.7962
2006-12-12 14:30:00,22.94,22.95,22.88,22.92,564681.2957157785,7.2208,7.2239,7.2019,7.2145,564681.2957
2006-12-12 15:00:00,22.91,22.93,22.9,22.92,482967.6071055381,7.2113,7.2176,7.2082,7.2145,482967.6071
2006-12-12 15:30:00,22.92,22.97,22.89,22.96,817763.8453500522,7.2145,7.2302,7.205,7.2271,817763.8454
2006-12-13 09:30:00,22.97,23.06,22.93,23.05,1072100.3134796238,7.2302,7.2585,7.2176,7.2554,1072100.3135
2006-12-13 10:00:00,23.06,23.07,22.98,23.03,456217.3458725183,7.2585,7.2617,7.2334,7.2491,456217.3459
2006-12-13 10:30:00,23.03,23.04,22.95,22.97,480250.7836990596,7.2491,7.2522,7.2239,7.2302,480250.7837
2006-12-13 11:00:00,22.98,23.0,22.96,22.97,374294.67084639496,7.2334,7.2397,7.2271,7.2302,374294.6708
2006-12-13 11:30:00,22.97,23.0,22.94,22.96,274817.1368861024,7.2302,7.2397,7.2208,7.2271,274817.1369
2006-12-13 12:00:00,22.96,22.97,22.93,22.95,183072.1003134796,7.2271,7.2302,7.2176,7.2239,183072.1003
2006-12-13 12:30:00,22.95,22.95,22.91,22.92,157366.7711598746,7.2239,7.2239,7.2113,7.2145,157366.7712
2006-12-13 13:00:00,22.92,22.97,22.92,22.97,98223.61546499476,7.2145,7.2302,7.2145,7.2302,98223.6155
2006-12-13 13:30:00,22.96,22.97,22.92,22.95,298223.61546499474,7.2271,7.2302,7.2145,7.2239,298223.6155
2006-12-13 14:00:00,22.95,22.97,22.92,22.97,297178.6833855799,7.2239,7.2302,7.2145,7.2302,297178.6834
2006-12-13 14:30:00,22.96,22.98,22.94,22.95,337931.0344827586,7.2271,7.2334,7.2208,7.2239,337931.0345
2006-12-13 15:00:00,22.95,22.99,22.95,22.96,391640.5433646813,7.2239,7.2365,7.2239,7.2271,391640.5434
2006-12-13 15:30:00,22.95,22.98,22.92,22.95,706165.0992685475,7.2239,7.2334,7.2145,7.2239,706165.0993
2006-12-14 09:30:00,23.03,23.15,22.99,23.03,905538.1400208988,7.2491,7.2869,7.2365,7.2491,905538.14
2006-12-14 10:00:00,23.02,23.06,22.97,23.05,777638.4535005224,7.246,7.2585,7.2302,7.2554,777638.4535
2006-12-14 10:30:00,23.04,23.05,22.99,23.02,434482.7586206896,7.2522,7.2554,7.2365,7.246,434482.7586
2006-12-14 11:00:00,23.03,23.07,23.0,23.06,521421.10762800416,7.2491,7.2617,7.2397,7.2585,521421.1076
2006-12-14 11:30:00,23.06,23.1,23.05,23.08,388505.7471264368,7.2585,7.2711,7.2554,7.2648,388505.7471
2006-12-14 12:00:00,23.09,23.1,23.06,23.08,257053.2915360501,7.268,7.2711,7.2585,7.2648,257053.2915
2006-12-14 12:30:00,23.08,23.1,23.05,23.08,411494.2528735632,7.2648,7.2711,7.2554,7.2648,411494.2529
2006-12-14 13:00:00,23.08,23.11,23.06,23.1,347126.4367816092,7.2648,7.2743,7.2585,7.2711,347126.4368
2006-12-14 13:30:00,23.09,23.11,23.07,23.1,314106.5830721003,7.268,7.2743,7.2617,7.2711,314106.5831
2006-12-14 14:00:00,23.1,23.11,23.07,23.07,414211.0762800418,7.2711,7.2743,7.2617,7.2617,414211.0763
2006-12-14 14:30:00,23.07,23.13,23.07,23.11,342110.762800418,7.2617,7.2806,7.2617,7.2743,342110.7628
2006-12-14 15:00:00,23.11,23.12,23.06,23.06,503030.30303030304,7.2743,7.2774,7.2585,7.2585,503030.303
2006-12-14 15:30:00,23.06,23.07,23.02,23.02,730407.5235109718,7.2585,7.2617,7.246,7.246,730407.5235
2006-12-15 09:30:00,23.02,23.15,22.92,23.04,4164890.282131661,7.246,7.2869,7.2145,7.2522,4164890.2821
2006-12-15 10:00:00,23.04,23.13,23.02,23.08,408359.4566353187,7.2522,7.2806,7.246,7.2648,408359.4566
2006-12-15 10:30:00,23.08,23.13,23.03,23.13,474190.1776384535,7.2648,7.2806,7.2491,7.2806,474190.1776
2006-12-15 11:00:00,23.13,23.16,23.1,23.15,580146.2904911181,7.2806,7.29,7.2711,7.2869,580146.2905
2006-12-15 11:30:00,23.14,23.2,23.13,23.19,586624.8693834901,7.2837,7.3026,7.2806,7.2995,586624.8694
2006-12-15 12:00:00,23.2,23.2,23.12,23.15,272936.2591431557,7.3026,7.3026,7.2774,7.2869,272936.2591
2006-12-15 12:30:00,23.14,23.18,23.14,23.15,268129.5715778474,7.2837,7.2963,7.2837,7.2869,268129.5716
2006-12-15 13:00:00,23.15,23.18,23.14,23.16,307836.9905956113,7.2869,7.2963,7.2837,7.29,307836.9906
2006-12-15 13:30:00,23.16,23.17,23.1,23.16,351306.16509926855,7.29,7.2932,7.2711,7.29,351306.1651
2006-12-15 14:00:00,23.16,23.21,23.16,23.21,717450.3657262278,7.29,7.3058,7.29,7.3058,717450.3657
2006-12-15 14:30:00,23.21,23.22,23.2,23.22,466666.6666666666,7.3058,7.3089,7.3026,7.3089,466666.6667
2006-12-15 15:00:00,23.21,23.23,23.18,23.22,854754.4409613375,7.3058,7.3121,7.2963,7.3089,854754.441
2006-12-15 15:30:00,23.22,23.28,23.19,23.2,1971159.8746081505,7.3089,7.3278,7.2995,7.3026,1971159.8746
2006-12-18 09:30:00,23.11,23.11,22.98,23.08,951724.1379310344,7.2743,7.2743,7.2334,7.2648,951724.1379
2006-12-18 10:00:00,23.08,23.13,23.08,23.11,459352.1421107628,7.2648,7.2806,7.2648,7.2743,459352.1421
2006-12-18 10:30:00,23.1,23.12,23.01,23.05,624660.3970741902,7.2711,7.2774,7.2428,7.2554,624660.3971
2006-12-18 11:00:00,23.06,23.11,23.0,23.08,485684.4305120167,7.2585,7.2743,7.2397,7.2648,485684.4305
2006-12-18 11:30:00,23.08,23.12,23.06,23.11,417763.8453500522,7.2648,7.2774,7.2585,7.2743,417763.8454
2006-12-18 12:00:00,23.11,23.11,23.09,23.11,341692.789968652,7.2743,7.2743,7.268,7.2743,341692.79
2006-12-18 12:30:00,23.11,23.12,23.06,23.06,334169.2789968652,7.2743,7.2774,7.2585,7.2585,334169.279
2006-12-18 13:00:00,23.06,23.06,22.99,23.02,348798.3281086729,7.2585,7.2585,7.2365,7.246,348798.3281
2006-12-18 13:30:00,23.02,23.02,22.99,23.0,234064.7857889237,7.246,7.246,7.2365,7.2397,234064.7858
2006-12-18 14:00:00,23.0,23.0,22.96,22.99,342110.762800418,7.2397,7.2397,7.2271,7.2365,342110.7628
2006-12-18 14:30:00,22.99,22.99,22.9,22.96,722466.039707419,7.2365,7.2365,7.2082,7.2271,722466.0397
2006-12-18 15:00:00,22.96,23.03,22.92,23.02,582654.1274817137,7.2271,7.2491,7.2145,7.246,582654.1275
2006-12-18 15:30:00,23.02,23.05,23.02,23.03,742946.7084639498,7.246,7.2554,7.246,7.2491,742946.7085
2006-12-19 09:30:00,23.06,23.12,23.02,23.09,811285.2664576803,7.2585,7.2774,7.246,7.268,811285.2665
2006-12-19 10:00:00,23.09,23.11,22.97,22.98,557575.7575757576,7.268,7.2743,7.2302,7.2334,557575.7576
2006-12-19 10:30:00,22.98,23.09,22.98,23.07,637617.5548589341,7.2334,7.268,7.2334,7.2617,637617.5549
2006-12-19 11:00:00,23.08,23.1,23.0,23.01,377011.4942528735,7.2648,7.2711,7.2397,7.2428,377011.4943
2006-12-19 11:30:00,23.01,23.05,23.0,23.02,380564.263322884,7.2428,7.2554,7.2397,7.246,380564.2633
2006-12-19 12:00:00,23.02,23.06,22.99,23.0,392267.5026123302,7.246,7.2585,7.2365,7.2397,392267.5026
2006-12-19 12:30:00,23.0,23.03,22.97,22.98,394357.3667711599,7.2397,7.2491,7.2302,7.2334,394357.3668
2006-12-19 13:00:00,22.98,22.99,22.91,22.92,303657.262277952,7.2334,7.2365,7.2113,7.2145,303657.2623
2006-12-19 13:30:00,22.92,22.99,22.91,22.98,334378.2654127481,7.2145,7.2365,7.2113,7.2334,334378.2654
2006-12-19 14:00:00,22.98,23.07,22.98,23.02,527690.7001044932,7.2334,7.2617,7.2334,7.246,527690.7001
2006-12-19 14:30:00,23.02,23.06,23.01,23.05,417554.8589341693,7.246,7.2585,7.2428,7.2554,417554.8589
2006-12-19 15:00:00,23.05,23.09,23.03,23.07,566771.1598746082,7.2554,7.268,7.2491,7.2617,566771.1599
2006-12-19 15:30:00,23.07,23.11,23.05,23.11,914524.5559038662,7.2617,7.2743,7.2554,7.2743,914524.5559
2006-12-20 09:30:00,23.03,23.07,22.98,23.06,541901.776384535,7.2491,7.2617,7.2334,7.2585,541901.7764
2006-12-20 10:00:00,23.06,23.15,23.06,23.09,418599.7910135841,7.2585,7.2869,7.2585,7.268,418599.791
2006-12-20 10:30:00,23.09,23.1,23.05,23.09,228213.16614420063,7.268,7.2711,7.2554,7.268,228213.1661
2006-12-20 11:00:00,23.09,23.09,23.03,23.03,240752.35109717867,7.268,7.268,7.2491,7.2491,240752.3511
2006-12-20 11:30:00,23.03,23.03,22.95,22.96,386415.8829676071,7.2491,7.2491,7.2239,7.2271,386415.883
2006-12-20 12:00:00,22.96,23.01,22.96,23.01,324555.9038662487,7.2271,7.2428,7.2271,7.2428,324555.9039
2006-12-20 12:30:00,23.0,23.01,22.7,22.98,424869.3834900732,7.2397,7.2428,7.1452,7.2334,424869.3835
2006-12-20 13:00:00,22.98,22.99,22.92,22.94,293834.90073145245,7.2334,7.2365,7.2145,7.2208,293834.9007
2006-12-20 13:30:00,22.94,22.94,22.91,22.92,213166.14420062696,7.2208,7.2208,7.2113,7.2145,213166.1442
2006-12-20 14:00:00,22.92,22.97,22.91,22.92,279832.8108672936,7.2145,7.2302,7.2113,7.2145,279832.8109
2006-12-20 14:30:00,22.92,22.92,22.89,22.89,351515.1515151515,7.2145,7.2145,7.205,7.205,351515.1515
2006-12-20 15:00:00,22.9,22.92,22.89,22.92,552769.0700104493,7.2082,7.2145,7.205,7.2145,552769.07
2006-12-20 15:30:00,22.92,22.98,22.92,22.96,742737.7220480669,7.2145,7.2334,7.2145,7.2271,742737.722
2006-12-21 09:30:00,22.9,22.96,22.78,22.92,548380.355276907,7.2082,7.2271,7.1704,7.2145,548380.3553
2006-12-21 10:00:00,22.93,22.97,22.88,22.88,415047.02194357367,7.2176,7.2302,7.2019,7.2019,415047.0219
2006-12-21 10:30:00,22.89,22.93,22.85,22.86,323928.9446185998,7.205,7.2176,7.1924,7.1956,323928.9446
2006-12-21 11:00:00,22.85,22.89,22.83,22.84,306374.0856844305,7.1924,7.205,7.1861,7.1893,306374.0857
2006-12-21 11:30:00,22.84,22.85,22.8,22.8,175130.61650992683,7.1893,7.1924,7.1767,7.1767,175130.6165
2006-12-21 12:00:00,22.8,22.8,22.73,22.77,354022.9885057471,7.1767,7.1767,7.1547,7.1673,354022.9885
2006-12-21 12:30:00,22.76,22.78,22.74,22.76,352978.0564263323,7.1641,7.1704,7.1578,7.1641,352978.0564
2006-12-21 13:00:00,22.76,22.77,22.74,22.76,273981.19122257055,7.1641,7.1673,7.1578,7.1641,273981.1912
2006-12-21 13:30:00,22.76,22.79,22.74,22.74,421734.58725182863,7.1641,7.1736,7.1578,7.1578,421734.5873
2006-12-21 14:00:00,22.74,22.76,22.71,22.75,356948.7983281087,7.1578,7.1641,7.1484,7.161,356948.7983
2006-12-21 14:30:00,22.75,22.77,22.74,22.75,373249.7387669801,7.161,7.1673,7.1578,7.161,373249.7388
2006-12-21 15:00:00,22.75,22.81,22.74,22.81,593521.421107628,7.161,7.1799,7.1578,7.1799,593521.4211
2006-12-21 15:30:00,22.8,22.92,22.78,22.92,1961337.513061651,7.1767,7.2145,7.1704,7.2145,1961337.5131
2006-12-22 09:30:00,22.98,22.99,22.82,22.97,779937.304075235,7.2334,7.2365,7.183,7.2302,779937.3041
2006-12-22 10:00:00,22.97,22.99,22.95,22.97,762173.4587251828,7.2302,7.2365,7.2239,7.2302,762173.4587
2006-12-22 10:30:00,22.97,22.99,22.87,22.89,550470.2194357367,7.2302,7.2365,7.1987,7.205,550470.2194
2006-12-22 11:00:00,22.88,22.9,22.86,22.88,515987.46081504703,7.2019,7.2082,7.1956,7.2019,515987.4608
2006-12-22 11:30:00,22.88,22.92,22.85,22.9,458725.1828631139,7.2019,7.2145,7.1924,7.2082,458725.1829
2006-12-22 12:00:00,22.9,22.92,22.88,22.9,390177.6384535005,7.2082,7.2145,7.2019,7.2082,390177.6385
2006-12-22 12:30:00,22.9,22.92,22.88,22.89,225078.3699059561,7.2082,7.2145,7.2019,7.205,225078.3699
2006-12-22 13:00:00,22.89,22.9,22.84,22.84,346917.4503657262,7.205,7.2082,7.1893,7.1893,346917.4504
2006-12-22 13:30:00,22.84,22.85,22.82,22.84,254754.4409613375,7.1893,7.1924,7.183,7.1893,254754.441
2006-12-22 14:00:00,22.84,22.84,22.82,22.83,313270.6374085684,7.1893,7.1893,7.183,7.1861,313270.6374
2006-12-22 14:30:00,22.83,22.84,22.82,22.83,290491.11807732494,7.1861,7.1893,7.183,7.1861,290491.1181
2006-12-22 15:00:00,22.83,22.86,22.83,22.86,268965.5172413793,7.1861,7.1956,7.1861,7.1956,268965.5172
2006-12-22 15:30:00,22.86,22.89,22.81,22.87,856635.3187042841,7.1956,7.205,7.1799,7.1987,856635.3187
2006-12-26 09:30:00,22.83,22.99,22.81,22.96,461650.9926854754,7.1861,7.2365,7.1799,7.2271,461650.9927
2006-12-26 10:00:00,22.95,23.0,22.94,22.96,282131.66144200624,7.2239,7.2397,7.2208,7.2271,282131.6614
2006-12-26 10:30:00,22.96,23.02,22.95,22.99,287356.3218390804,7.2271,7.246,7.2239,7.2365,287356.3218
2006-12-26 11:00:00,23.0,23.03,22.98,23.02,326018.80877742945,7.2397,7.2491,7.2334,7.246,326018.8088
2006-12-26 11:30:00,23.01,23.06,23.01,23.03,562591.4315569488,7.2428,7.2585,7.2428,7.2491,562591.4316
2006-12-26 12:00:00,23.03,23.05,23.02,23.04,362591.4315569488,7.2491,7.2554,7.246,7.2522,362591.4316
2006-12-26 12:30:00,23.05,23.07,23.04,23.06,280877.74294670846,7.2554,7.2617,7.2522,7.2585,280877.7429
2006-12-26 13:00:00,23.06,23.06,23.03,23.04,356948.7983281087,7.2585,7.2585,7.2491,7.2522,356948.7983
2006-12-26 13:30:00,23.04,23.07,23.04,23.07,208986.4158829676,7.2522,7.2617,7.2522,7.2617,208986.4159
2006-12-26 14:00:00,23.06,23.08,23.06,23.06,333333.3333333333,7.2585,7.2648,7.2585,7.2585,333333.3333
2006-12-26 14:30:00,23.06,23.06,23.05,23.05,265412.74817136885,7.2585,7.2585,7.2554,7.2554,265412.7482
2006-12-26 15:00:00,23.05,23.07,23.05,23.06,385161.9644723093,7.2554,7.2617,7.2554,7.2585,385161.9645
2006-12-26 15:30:00,23.07,23.1,23.06,23.09,946708.4639498432,7.2617,7.2711,7.2585,7.268,946708.4639
2006-12-27 09:30:00,23.21,23.27,23.15,23.22,718913.2706374086,7.3058,7.3246,7.2869,7.3089,718913.2706
2006-12-27 10:00:00,23.22,23.29,23.22,23.29,577011.4942528736,7.3089,7.3309,7.3089,7.3309,577011.4943
2006-12-27 10:30:00,23.29,23.36,23.27,23.35,966144.2006269592,7.3309,7.353,7.3246,7.3498,966144.2006
2006-12-27 11:00:00,23.35,23.36,23.32,23.33,433437.8265412748,7.3498,7.353,7.3404,7.3435,433437.8265
2006-12-27 11:30:00,23.33,23.33,23.27,23.31,811285.2664576803,7.3435,7.3435,7.3246,7.3372,811285.2665
2006-12-27 12:00:00,23.31,23.33,23.3,23.33,415464.9947753396,7.3372,7.3435,7.3341,7.3435,415464.9948
2006-12-27 12:30:00,23.33,23.36,23.33,23.36,479205.85161964473,7.3435,7.353,7.3435,7.353,479205.8516
2006-12-27 13:00:00,23.35,23.38,23.34,23.37,467502.6123301985,7.3498,7.3593,7.3467,7.3561,467502.6123
2006-12-27 13:30:00,23.37,23.4,23.36,23.39,855799.3730407524,7.3561,7.3656,7.353,7.3624,855799.373
2006-12-27 14:00:00,23.4,23.41,23.36,23.36,1022779.5193312436,7.3656,7.3687,7.353,7.353,1022779.5193
2006-12-27 14:30:00,23.36,23.37,23.3,23.36,1128735.632183908,7.353,7.3561,7.3341,7.353,1128735.6322
2006-12-27 15:00:00,23.36,23.37,23.33,23.34,1174503.657262278,7.353,7.3561,7.3435,7.3467,1174503.6573
2006-12-27 15:30:00,23.35,23.44,23.35,23.44,2458516.196447231,7.3498,7.3782,7.3498,7.3782,2458516.1964
2006-12-28 09:30:00,23.33,23.45,23.31,23.43,805642.6332288401,7.3435,7.3813,7.3372,7.375,805642.6332
2006-12-28 10:00:00,23.43,23.45,23.37,23.38,1136468.1295715778,7.375,7.3813,7.3561,7.3593,1136468.1296
2006-12-28 10:30:00,23.38,23.39,23.32,23.33,270428.4221525601,7.3593,7.3624,7.3404,7.3435,270428.4222
2006-12-28 11:00:00,23.32,23.33,23.28,23.3,336468.1295715778,7.3404,7.3435,7.3278,7.3341,336468.1296
2006-12-28 11:30:00,23.3,23.32,23.28,23.29,345245.55903866247,7.3341,7.3404,7.3278,7.3309,345245.559
2006-12-28 12:00:00,23.28,23.43,23.28,23.43,496969.69696969696,7.3278,7.375,7.3278,7.375,496969.697
2006-12-28 12:30:00,23.44,23.45,23.42,23.44,373040.7523510972,7.3782,7.3813,7.3719,7.3782,373040.7524
2006-12-28 13:00:00,23.44,23.45,23.43,23.43,606269.592476489,7.3782,7.3813,7.375,7.375,606269.5925
2006-12-28 13:30:00,23.43,23.49,23.43,23.44,588505.7471264368,7.375,7.3939,7.375,7.3782,588505.7471
2006-12-28 14:00:00,23.44,23.49,23.43,23.44,251828.631138976,7.3782,7.3939,7.375,7.3782,251828.6311
2006-12-28 14:30:00,23.44,23.46,23.43,23.46,221943.5736677116,7.3782,7.3845,7.375,7.3845,221943.5737
2006-12-28 15:00:00,23.46,23.47,23.45,23.46,438871.473354232,7.3845,7.3876,7.3813,7.3845,438871.4734
2006-12-28 15:30:00,23.46,23.46,23.4,23.4,713897.5966562174,7.3845,7.3845,7.3656,7.3656,713897.5967
2006-12-29 09:30:00,23.35,23.4,23.29,23.31,549007.3145245559,7.3498,7.3656,7.3309,7.3372,549007.3145
2006-12-29 10:00:00,23.31,23.37,23.3,23.36,377638.4535005225,7.3372,7.3561,7.3341,7.353,377638.4535
2006-12-29 10:30:00,23.36,23.42,23.35,23.4,254963.42737722048,7.353,7.3719,7.3498,7.3656,254963.4274
2006-12-29 11:00:00,23.4,23.44,23.38,23.39,365935.21421107627,7.3656,7.3782,7.3593,7.3624,365935.2142
2006-12-29 11:30:00,23.39,23.41,23.37,23.37,220062.69592476488,7.3624,7.3687,7.3561,7.3561,220062.6959
2006-12-29 12:00:00,23.37,23.39,23.37,23.38,320376.1755485893,7.3561,7.3624,7.3561,7.3593,320376.1755
2006-12-29 12:30:00,23.38,23.4,23.37,23.38,327690.7001044932,7.3593,7.3656,7.3561,7.3593,327690.7001
2006-12-29 13:00:00,23.38,23.39,23.36,23.36,365308.2549634274,7.3593,7.3624,7.353,7.353,365308.255
2006-12-29 13:30:00,23.37,23.37,23.35,23.35,293207.9414838036,7.3561,7.3561,7.3498,7.3498,293207.9415
2006-12-29 14:00:00,23.35,23.38,23.32,23.33,857680.250783699,7.3498,7.3593,7.3404,7.3435,857680.2508
2006-12-29 14:30:00,23.32,23.34,23.28,23.3,619226.750261233,7.3404,7.3467,7.3278,7.3341,619226.7503
2006-12-29 15:00:00,23.3,23.32,23.21,23.23,828004.1797283177,7.3341,7.3404,7.3058,7.3121,828004.1797
2006-12-29 15:30:00,23.23,23.36,23.21,23.31,1748798.328108673,7.3121,7.353,7.3058,7.3372,1748798.3281
2007-01-03 09:30:00,23.37,23.68,23.33,23.62,1821525.6008359457,7.3561,7.4537,7.3435,7.4348,1821525.6008
2007-01-03 10:00:00,23.63,23.68,23.6,23.61,1205224.6603970742,7.438,7.4537,7.4285,7.4317,1205224.6604
2007-01-03 10:30:00,23.61,23.64,23.52,23.53,824451.4106583071,7.4317,7.4411,7.4033,7.4065,824451.4107
2007-01-03 11:00:00,23.53,23.56,23.49,23.5,812330.1985370951,7.4065,7.4159,7.3939,7.397,812330.1985
2007-01-03 11:30:00,23.5,23.56,23.5,23.55,709090.9090909091,7.397,7.4159,7.397,7.4128,709090.9091
2007-01-03 12:00:00,23.55,23.56,23.54,23.55,459770.1149425287,7.4128,7.4159,7.4096,7.4128,459770.1149
2007-01-03 12:30:00,23.55,23.62,23.55,23.61,651410.65830721,7.4128,7.4348,7.4128,7.4317,651410.6583
2007-01-03 13:00:00,23.61,23.63,23.52,23.55,692371.9958202717,7.4317,7.438,7.4033,7.4128,692371.9958
2007-01-03 13:30:00,23.55,23.55,23.51,23.55,426123.3019853709,7.4128,7.4128,7.4002,7.4128,426123.302
2007-01-03 14:00:00,23.55,23.57,23.38,23.45,726227.7951933125,7.4128,7.4191,7.3593,7.3813,726227.7952
2007-01-03 14:30:00,23.45,23.46,23.35,23.38,465412.7481713689,7.3813,7.3845,7.3498,7.3593,465412.7482
2007-01-03 15:00:00,23.38,23.48,23.37,23.4,723301.9853709509,7.3593,7.3907,7.3561,7.3656,723301.9854
2007-01-03 15:30:00,23.4,23.47,23.39,23.44,907001.0449320794,7.3656,7.3876,7.3624,7.3782,907001.0449
2007-01-04 09:30:00,23.48,23.68,23.43,23.65,1211912.225705329,7.3907,7.4537,7.375,7.4443,1211912.2257
2007-01-04 10:00:00,23.65,23.83,23.61,23.79,1892371.9958202715,7.4443,7.5009,7.4317,7.4883,1892371.9958
2007-01-04 10:30:00,23.79,24.04,23.76,23.98,3808777.429467085,7.4883,7.567,7.4789,7.5481,3808777.4295
2007-01-04 11:00:00,23.97,24.02,23.87,23.94,1926854.7544409607,7.545,7.5607,7.5135,7.5355,1926854.7544
2007-01-04 11:30:00,23.94,24.04,23.93,23.93,1029676.0710553812,7.5355,7.567,7.5324,7.5324,1029676.0711
2007-01-04 12:00:00,23.93,23.94,23.8,23.87,703030.303030303,7.5324,7.5355,7.4915,7.5135,703030.303
2007-01-04 12:30:00,23.87,23.87,23.84,23.86,533124.3469174503,7.5135,7.5135,7.5041,7.5104,533124.3469
2007-01-04 13:00:00,23.86,23.92,23.83,23.91,675444.0961337513,7.5104,7.5292,7.5009,7.5261,675444.0961
2007-01-04 13:30:00,23.91,23.94,23.88,23.92,656217.3458725183,7.5261,7.5355,7.5167,7.5292,656217.3459
2007-01-04 14:00:00,23.92,23.93,23.88,23.92,949634.2737722048,7.5292,7.5324,7.5167,7.5292,949634.2738
2007-01-04 14:30:00,23.92,23.98,23.91,23.96,1457053.2915360502,7.5292,7.5481,7.5261,7.5418,1457053.2915
2007-01-04 15:00:00,23.96,23.97,23.95,23.96,1370950.8881922674,7.5418,7.545,7.5387,7.5418,1370950.8882
2007-01-04 15:30:00,23.96,23.98,23.88,23.9,2499686.520376176,7.5418,7.5481,7.5167,7.5229,2499686.5204
2007-01-05 09:30:00,23.88,23.93,23.79,23.84,1103866.2486938348,7.5167,7.5324,7.4883,7.5041,1103866.2487
2007-01-05 10:00:00,23.84,23.91,23.79,23.81,924764.8902821316,7.5041,7.5261,7.4883,7.4946,924764.8903
2007-01-05 10:30:00,23.81,23.82,23.73,23.79,1002298.8505747126,7.4946,7.4978,7.4694,7.4883,1002298.8506
2007-01-05 11:00:00,23.79,23.8,23.58,23.66,1870428.42215256,7.4883,7.4915,7.4222,7.4474,1870428.4222
2007-01-05 11:30:00,23.66,23.77,23.64,23.73,797910.1358411703,7.4474,7.482,7.4411,7.4694,797910.1358
2007-01-05 12:00:00,23.73,23.78,23.7,23.73,1031974.921630094,7.4694,7.4852,7.46,7.4694,1031974.9216
2007-01-05 12:30:00,23.73,23.81,23.73,23.77,751306.1650992685,7.4694,7.4946,7.4694,7.482,751306.1651
2007-01-05 13:00:00,23.76,23.81,23.74,23.77,964890.2821316614,7.4789,7.4946,7.4726,7.482,964890.2821
2007-01-05 13:30:00,23.77,23.86,23.76,23.83,721003.1347962383,7.482,7.5104,7.4789,7.5009,721003.1348
2007-01-05 14:00:00,23.83,23.86,23.81,23.85,884848.4848484849,7.5009,7.5104,7.4946,7.5072,884848.4848
2007-01-05 14:30:00,23.85,23.87,23.83,23.83,839916.4054336468,7.5072,7.5135,7.5009,7.5009,839916.4054
2007-01-05 15:00:00,23.84,23.85,23.75,23.83,1824033.4378265413,7.5041,7.5072,7.4757,7.5009,1824033.4378
2007-01-05 15:30:00,23.82,23.89,23.81,23.85,1245141.065830721,7.4978,7.5198,7.4946,7.5072,1245141.0658
2007-01-08 09:30:00,23.84,23.89,23.76,23.76,1229676.071055381,7.5041,7.5198,7.4789,7.4789,1229676.0711
2007-01-08 10:00:00,23.76,23.89,23.75,23.85,1064994.775339603,7.4789,7.5198,7.4757,7.5072,1064994.7753
2007-01-08 10:30:00,23.85,23.86,23.77,23.8,733124.3469174503,7.5072,7.5104,7.482,7.4915,733124.3469
2007-01-08 11:00:00,23.8,23.89,23.8,23.88,833646.8129571577,7.4915,7.5198,7.4915,7.5167,833646.813
2007-01-08 11:30:00,23.89,23.92,23.86,23.92,527899.6865203761,7.5198,7.5292,7.5104,7.5292,527899.6865
2007-01-08 12:00:00,23.91,23.92,23.79,23.8,887565.3082549634,7.5261,7.5292,7.4883,7.4915,887565.3083
2007-01-08 12:30:00,23.8,23.83,23.79,23.81,385161.9644723093,7.4915,7.5009,7.4883,7.4946,385161.9645
2007-01-08 13:00:00,23.8,23.82,23.76,23.81,607105.5381400209,7.4915,7.4978,7.4789,7.4946,607105.5381
2007-01-08 13:30:00,23.81,23.87,23.81,23.87,412957.157784744,7.4946,7.5135,7.4946,7.5135,412957.1578
2007-01-08 14:00:00,23.86,23.91,23.86,23.9,663113.8975966562,7.5104,7.5261,7.5104,7.5229,663113.8976
2007-01-08 14:30:00,23.9,23.9,23.83,23.86,380982.23615464993,7.5229,7.5229,7.5009,7.5104,380982.2362
2007-01-08 15:00:00,23.86,23.95,23.86,23.92,804597.7011494252,7.5104,7.5387,7.5104,7.5292,804597.7011
2007-01-08 15:30:00,23.92,23.99,23.92,23.96,1533542.3197492163,7.5292,7.5513,7.5292,7.5418,1533542.3197
2007-01-09 09:30:00,24.0,24.16,23.93,24.09,1461024.0334378264,7.5544,7.6048,7.5324,7.5828,1461024.0334
2007-01-09 10:00:00,24.09,24.12,24.01,24.11,794984.3260188088,7.5828,7.5922,7.5576,7.5891,794984.326
2007-01-09 10:30:00,24.11,24.24,24.1,24.19,2388923.7199582024,7.5891,7.63,7.5859,7.6142,2388923.72
2007-01-09 11:00:00,24.19,24.2,24.1,24.14,1612957.157784744,7.6142,7.6174,7.5859,7.5985,1612957.1578
2007-01-09 11:30:00,24.14,24.19,24.11,24.13,1009613.3751306164,7.5985,7.6142,7.5891,7.5953,1009613.3751
2007-01-09 12:00:00,24.13,24.16,24.06,24.06,835109.7178683386,7.5953,7.6048,7.5733,7.5733,835109.7179
2007-01-09 12:30:00,24.06,24.07,24.02,24.07,1021107.6280041796,7.5733,7.5765,7.5607,7.5765,1021107.628
2007-01-09 13:00:00,24.06,24.12,24.02,24.04,834691.7450365726,7.5733,7.5922,7.5607,7.567,834691.745
2007-01-09 13:30:00,24.04,24.07,24.0,24.05,648902.8213166144,7.567,7.5765,7.5544,7.5702,648902.8213
2007-01-09 14:00:00,24.05,24.09,24.04,24.05,984326.0188087774,7.5702,7.5828,7.567,7.5702,984326.0188
2007-01-09 14:30:00,24.05,24.08,24.02,24.07,689864.1588296761,7.5702,7.5796,7.5607,7.5765,689864.1588
2007-01-09 15:00:00,24.07,24.17,24.05,24.16,1236154.6499477534,7.5765,7.6079,7.5702,7.6048,1236154.6499
2007-01-09 15:30:00,24.16,24.22,24.14,24.16,2381191.222570533,7.6048,7.6237,7.5985,7.6048,2381191.2226
2007-01-10 09:30:00,24.03,24.08,24.0,24.04,1538557.9937304074,7.6082,7.624,7.5987,7.6113,1538557.9937
2007-01-10 10:00:00,24.04,24.14,24.01,24.07,1197283.1765935214,7.6113,7.643,7.6018,7.6208,1197283.1766
2007-01-10 10:30:00,24.07,24.09,24.03,24.06,1187460.815047022,7.6208,7.6271,7.6082,7.6176,1187460.815
2007-01-10 11:00:00,24.06,24.06,23.97,23.98,1293207.9414838036,7.6176,7.6176,7.5892,7.5923,1293207.9415
2007-01-10 11:30:00,23.98,23.99,23.95,23.97,633646.8129571577,7.5923,7.5955,7.5828,7.5892,633646.813
2007-01-10 12:00:00,23.97,23.98,23.93,23.96,619435.736677116,7.5892,7.5923,7.5765,7.586,619435.7367
2007-01-10 12:30:00,23.96,24.01,23.94,23.98,582654.1274817137,7.586,7.6018,7.5797,7.5923,582654.1275
2007-01-10 13:00:00,23.97,24.0,23.95,24.0,585788.9237199582,7.5892,7.5987,7.5828,7.5987,585788.9237
2007-01-10 13:30:00,24.0,24.04,23.98,24.02,821734.5872518286,7.5987,7.6113,7.5923,7.605,821734.5873
2007-01-10 14:00:00,24.02,24.04,24.0,24.04,699059.5611285266,7.605,7.6113,7.5987,7.6113,699059.5611
2007-01-10 14:30:00,24.04,24.08,24.02,24.07,667293.6259143156,7.6113,7.624,7.605,7.6208,667293.6259
2007-01-10 15:00:00,24.07,24.13,24.06,24.11,803343.7826541275,7.6208,7.6398,7.6176,7.6335,803343.7827
2007-01-10 15:30:00,24.11,24.14,24.09,24.11,1142528.735632184,7.6335,7.643,7.6271,7.6335,1142528.7356
2007-01-11 09:30:00,24.14,24.27,24.11,24.18,1242215.2560083594,7.643,7.6841,7.6335,7.6556,1242215.256
2007-01-11 10:00:00,24.19,24.36,24.18,24.23,1145663.5318704285,7.6588,7.7126,7.6556,7.6715,1145663.5319
2007-01-11 10:30:00,24.23,24.32,24.23,24.3,674608.1504702194,7.6715,7.7,7.6715,7.6936,674608.1505
2007-01-11 11:00:00,24.3,24.36,24.27,24.34,765726.2277951933,7.6936,7.7126,7.6841,7.7063,765726.2278
2007-01-11 11:30:00,24.34,24.39,24.26,24.27,718704.2842215255,7.7063,7.7221,7.681,7.6841,718704.2842
2007-01-11 12:00:00,24.27,24.27,24.15,24.22,1034900.7314524556,7.6841,7.6841,7.6461,7.6683,1034900.7315
2007-01-11 12:30:00,24.22,24.24,24.19,24.21,561546.499477534,7.6683,7.6746,7.6588,7.6651,561546.4995
2007-01-11 13:00:00,24.21,24.21,24.15,24.15,481504.70219435735,7.6651,7.6651,7.6461,7.6461,481504.7022
2007-01-11 13:30:00,24.15,24.15,24.09,24.09,994984.3260188088,7.6461,7.6461,7.6271,7.6271,994984.326
2007-01-11 14:00:00,24.09,24.11,24.05,24.07,982863.1138975966,7.6271,7.6335,7.6145,7.6208,982863.1139
2007-01-11 14:30:00,24.07,24.09,24.04,24.06,855381.4002089864,7.6208,7.6271,7.6113,7.6176,855381.4002
2007-01-11 15:00:00,24.06,24.11,24.01,24.04,862904.9111807732,7.6176,7.6335,7.6018,7.6113,862904.9112
2007-01-11 15:30:00,24.04,24.09,24.03,24.08,1641379.3103448276,7.6113,7.6271,7.6082,7.624,1641379.3103
2007-01-12 09:30:00,23.96,24.07,23.93,24.03,1298641.5882967606,7.586,7.6208,7.5765,7.6082,1298641.5883
2007-01-12 10:00:00,24.04,24.08,24.02,24.02,886102.4033437826,7.6113,7.624,7.605,7.605,886102.4033
2007-01-12 10:30:00,24.02,24.03,23.97,23.99,755485.8934169279,7.605,7.6082,7.5892,7.5955,755485.8934
2007-01-12 11:00:00,23.99,24.01,23.94,23.99,685684.4305120166,7.5955,7.6018,7.5797,7.5955,685684.4305
2007-01-12 11:30:00,23.99,24.07,23.97,24.04,758202.7168234064,7.5955,7.6208,7.5892,7.6113,758202.7168
2007-01-12 12:00:00,24.04,24.13,24.04,24.11,989341.6927899686,7.6113,7.6398,7.6113,7.6335,989341.6928
2007-01-12 12:30:00,24.1,24.14,24.09,24.13,763427.3772204806,7.6303,7.643,7.6271,7.6398,763427.3772
2007-01-12 13:00:00,24.13,24.15,24.11,24.12,874817.1368861024,7.6398,7.6461,7.6335,7.6366,874817.1369
2007-01-12 13:30:00,24.12,24.14,24.1,24.11,661859.9791013584,7.6366,7.643,7.6303,7.6335,661859.9791
2007-01-12 14:00:00,24.11,24.12,24.05,24.1,608150.4702194358,7.6335,7.6366,7.6145,7.6303,608150.4702
2007-01-12 14:30:00,24.1,24.13,24.09,24.12,622570.5329153605,7.6303,7.6398,7.6271,7.6366,622570.5329
2007-01-12 15:00:00,24.12,24.16,24.11,24.14,911598.7460815046,7.6366,7.6493,7.6335,7.643,911598.7461
2007-01-12 15:30:00,24.14,24.15,24.12,24.14,1129153.605015674,7.643,7.6461,7.6366,7.643,1129153.605
2007-01-16 09:30:00,24.17,24.29,24.12,24.24,1717450.3657262276,7.6525,7.6905,7.6366,7.6746,1717450.3657
2007-01-16 10:00:00,24.24,24.35,24.21,24.26,1083385.579937304,7.6746,7.7095,7.6651,7.681,1083385.5799
2007-01-16 10:30:00,24.26,24.34,24.25,24.29,1069383.4900731451,7.681,7.7063,7.6778,7.6905,1069383.4901
2007-01-16 11:00:00,24.29,24.31,24.19,24.27,841797.2831765935,7.6905,7.6968,7.6588,7.6841,841797.2832
2007-01-16 11:30:00,24.27,24.32,24.26,24.28,550470.2194357367,7.6841,7.7,7.681,7.6873,550470.2194
2007-01-16 12:00:00,24.28,24.28,24.21,24.22,696342.7377220481,7.6873,7.6873,7.6651,7.6683,696342.7377
2007-01-16 12:30:00,24.23,24.24,24.18,24.23,676907.001044932,7.6715,7.6746,7.6556,7.6715,676907.001
2007-01-16 13:00:00,24.22,24.24,24.18,24.2,459561.12852664577,7.6683,7.6746,7.6556,7.662,459561.1285
2007-01-16 13:30:00,24.2,24.22,24.18,24.2,483594.566353187,7.662,7.6683,7.6556,7.662,483594.5664
2007-01-16 14:00:00,24.19,24.19,24.11,24.15,640961.3375130616,7.6588,7.6588,7.6335,7.6461,640961.3375
2007-01-16 14:30:00,24.15,24.17,24.13,24.15,363009.4043887147,7.6461,7.6525,7.6398,7.6461,363009.4044
2007-01-16 15:00:00,24.15,24.18,24.12,24.17,1007523.5109717868,7.6461,7.6556,7.6366,7.6525,1007523.511
2007-01-16 15:30:00,24.17,24.24,24.12,24.2,1889864.158829676,7.6525,7.6746,7.6366,7.662,1889864.1588
2007-01-17 09:30:00,24.23,24.39,24.19,24.38,1207314.524555904,7.6715,7.7221,7.6588,7.719,1207314.5246
2007-01-17 10:00:00,24.38,24.44,24.34,24.42,1425914.315569488,7.719,7.738,7.7063,7.7316,1425914.3156
2007-01-17 10:30:00,24.41,24.42,24.33,24.35,679414.8380355276,7.7285,7.7316,7.7031,7.7095,679414.838
2007-01-17 11:00:00,24.36,24.42,24.35,24.41,966144.2006269592,7.7126,7.7316,7.7095,7.7285,966144.2006
2007-01-17 11:30:00,24.41,24.48,24.4,24.48,1110553.81400209,7.7285,7.7506,7.7253,7.7506,1110553.814
2007-01-17 12:00:00,24.48,24.62,24.48,24.57,1491327.0637408567,7.7506,7.795,7.7506,7.7791,1491327.0637
2007-01-17 12:30:00,24.58,24.59,24.56,24.58,859143.1556948798,7.7823,7.7855,7.776,7.7823,859143.1557
2007-01-17 13:00:00,24.57,24.6,24.52,24.6,799164.0543364681,7.7791,7.7886,7.7633,7.7886,799164.0543
2007-01-17 13:30:00,24.6,24.63,24.59,24.63,904702.1943573668,7.7886,7.7981,7.7855,7.7981,904702.1944
2007-01-17 14:00:00,24.63,24.69,24.59,24.69,1412330.198537095,7.7981,7.8171,7.7855,7.8171,1412330.1985
2007-01-17 14:30:00,24.69,24.69,24.59,24.66,1215256.008359457,7.8171,7.8171,7.7855,7.8076,1215256.0084
2007-01-17 15:00:00,24.67,24.67,24.63,24.65,1481713.6886102404,7.8108,7.8108,7.7981,7.8044,1481713.6886
2007-01-17 15:30:00,24.65,24.68,24.61,24.66,2069383.490073145,7.8044,7.8139,7.7918,7.8076,2069383.4901
2007-01-18 09:30:00,24.88,25.18,24.86,25.12,4872936.259143155,7.8773,7.9723,7.8709,7.9533,4872936.2591
2007-01-18 10:00:00,25.12,25.26,25.09,25.15,4724346.917450366,7.9533,7.9976,7.9438,7.9628,4724346.9175
2007-01-18 10:30:00,25.15,25.17,25.09,25.15,2792894.461859979,7.9628,7.9691,7.9438,7.9628,2792894.4619
2007-01-18 11:00:00,25.15,25.2,25.13,25.13,1530825.4963427377,7.9628,7.9786,7.9564,7.9564,1530825.4963
2007-01-18 11:30:00,25.13,25.17,25.12,25.17,1168861.0240334377,7.9564,7.9691,7.9533,7.9691,1168861.024
2007-01-18 12:00:00,25.17,25.17,25.13,25.15,1284012.5391849529,7.9691,7.9691,7.9564,7.9628,1284012.5392
2007-01-18 12:30:00,25.15,25.19,25.12,25.16,748171.368861024,7.9628,7.9754,7.9533,7.9659,748171.3689
2007-01-18 13:00:00,25.16,25.27,25.16,25.22,1448275.8620689656,7.9659,8.0007,7.9659,7.9849,1448275.8621
2007-01-18 13:30:00,25.22,25.25,25.17,25.24,842842.2152560083,7.9849,7.9944,7.9691,7.9912,842842.2153
2007-01-18 14:00:00,25.23,25.32,25.17,25.25,1273772.2048066875,7.9881,8.0166,7.9691,7.9944,1273772.2048
2007-01-18 14:30:00,25.24,25.3,25.2,25.22,1000000.0,7.9912,8.0102,7.9786,7.9849,1000000.0
2007-01-18 15:00:00,25.22,25.28,25.2,25.25,1378056.4263322884,7.9849,8.0039,7.9786,7.9944,1378056.4263
2007-01-18 15:30:00,25.26,25.29,25.21,25.27,2473563.2183908047,7.9976,8.0071,7.9818,8.0007,2473563.2184
2007-01-19 09:30:00,25.52,25.68,25.43,25.6,5330407.523510972,8.0799,8.1306,8.0514,8.1052,5330407.5235
2007-01-19 10:00:00,25.6,25.68,25.53,25.57,1682758.6206896552,8.1052,8.1306,8.0831,8.0957,1682758.6207
2007-01-19 10:30:00,25.57,25.72,25.56,25.69,1931452.4555903864,8.0957,8.1432,8.0926,8.1337,1931452.4556
2007-01-19 11:00:00,25.69,25.71,25.59,25.59,1198119.1222570532,8.1337,8.1401,8.1021,8.1021,1198119.1223
2007-01-19 11:30:00,25.59,25.62,25.53,25.55,1115778.474399164,8.1021,8.1116,8.0831,8.0894,1115778.4744
2007-01-19 12:00:00,25.55,25.61,25.5,25.57,1346081.5047021944,8.0894,8.1084,8.0736,8.0957,1346081.5047
2007-01-19 12:30:00,25.58,25.58,25.51,25.52,1501776.384535005,8.0989,8.0989,8.0767,8.0799,1501776.3845
2007-01-19 13:00:00,25.52,25.55,25.51,25.52,1058516.1964472309,8.0799,8.0894,8.0767,8.0799,1058516.1964
2007-01-19 13:30:00,25.52,25.55,25.48,25.5,1701567.3981191225,8.0799,8.0894,8.0672,8.0736,1701567.3981
2007-01-19 14:00:00,25.5,25.52,25.46,25.5,1124764.8902821315,8.0736,8.0799,8.0609,8.0736,1124764.8903
2007-01-19 14:30:00,25.49,25.55,25.48,25.53,870219.4357366771,8.0704,8.0894,8.0672,8.0831,870219.4357
2007-01-19 15:00:00,25.53,25.55,25.48,25.5,1437199.5820271682,8.0831,8.0894,8.0672,8.0736,1437199.582
2007-01-19 15:30:00,25.5,25.61,25.49,25.6,2415047.0219435734,8.0736,8.1084,8.0704,8.1052,2415047.0219
2007-01-22 09:30:00,25.46,25.58,25.4,25.5,1487774.2946708463,8.0609,8.0989,8.0419,8.0736,1487774.2947
2007-01-22 10:00:00,25.5,25.55,25.37,25.4,1316196.44723093,8.0736,8.0894,8.0324,8.0419,1316196.4472
2007-01-22 10:30:00,25.4,25.44,25.35,25.43,1536886.1024033437,8.0419,8.0546,8.0261,8.0514,1536886.1024
2007-01-22 11:00:00,25.44,25.48,25.36,25.46,765308.2549634273,8.0546,8.0672,8.0292,8.0609,765308.255
2007-01-22 11:30:00,25.46,25.5,25.36,25.36,994148.3803552767,8.0609,8.0736,8.0292,8.0292,994148.3804
2007-01-22 12:00:00,25.36,25.45,25.36,25.44,1006687.5653082548,8.0292,8.0577,8.0292,8.0546,1006687.5653
2007-01-22 12:30:00,25.44,25.45,25.4,25.4,440125.39184952975,8.0546,8.0577,8.0419,8.0419,440125.3918
2007-01-22 13:00:00,25.4,25.43,25.35,25.42,769696.9696969697,8.0419,8.0514,8.0261,8.0482,769696.9697
2007-01-22 13:30:00,25.42,25.54,25.42,25.52,886102.4033437826,8.0482,8.0862,8.0482,8.0799,886102.4033
2007-01-22 14:00:00,25.51,25.53,25.46,25.46,974085.684430512,8.0767,8.0831,8.0609,8.0609,974085.6844
2007-01-22 14:30:00,25.46,25.48,25.44,25.46,690073.145245559,8.0609,8.0672,8.0546,8.0609,690073.1452
2007-01-22 15:00:00,25.46,25.51,25.45,25.46,1269174.5036572623,8.0609,8.0767,8.0577,8.0609,1269174.5037
2007-01-22 15:30:00,25.46,25.53,25.41,25.52,1483594.566353187,8.0609,8.0831,8.0451,8.0799,1483594.5664
2007-01-23 09:30:00,25.41,25.55,25.36,25.44,2231556.948798328,8.0451,8.0894,8.0292,8.0546,2231556.9488
2007-01-23 10:00:00,25.45,25.49,25.42,25.45,972204.8066875652,8.0577,8.0704,8.0482,8.0577,972204.8067
2007-01-23 10:30:00,25.45,25.54,25.45,25.48,1077533.960292581,8.0577,8.0862,8.0577,8.0672,1077533.9603
2007-01-23 11:00:00,25.49,25.59,25.49,25.58,1156530.8254963427,8.0704,8.1021,8.0704,8.0989,1156530.8255
2007-01-23 11:30:00,25.58,25.59,25.53,25.53,567189.132706374,8.0989,8.1021,8.0831,8.0831,567189.1327
2007-01-23 12:00:00,25.53,25.57,25.53,25.55,766980.1462904911,8.0831,8.0957,8.0831,8.0894,766980.1463
2007-01-23 12:30:00,25.54,25.61,25.54,25.6,599164.0543364681,8.0862,8.1084,8.0862,8.1052,599164.0543
2007-01-23 13:00:00,25.6,25.61,25.59,25.59,588714.7335423197,8.1052,8.1084,8.1021,8.1021,588714.7335
2007-01-23 13:30:00,25.59,25.62,25.58,25.62,514524.5559038663,8.1021,8.1116,8.0989,8.1116,514524.5559
2007-01-23 14:00:00,25.62,25.62,25.54,25.55,1346708.4639498433,8.1116,8.1116,8.0862,8.0894,1346708.4639
2007-01-23 14:30:00,25.55,25.55,25.5,25.51,1321630.094043887,8.0894,8.0894,8.0736,8.0767,1321630.094
2007-01-23 15:00:00,25.51,25.53,25.5,25.51,1620271.6823406478,8.0767,8.0831,8.0736,8.0767,1620271.6823
2007-01-23 15:30:00,25.51,25.58,25.5,25.57,2689864.158829676,8.0767,8.0989,8.0736,8.0957,2689864.1588
2007-01-24 09:30:00,25.54,25.71,25.3,25.6,3398955.067920585,8.0862,8.1401,8.0102,8.1052,3398955.0679
2007-01-24 10:00:00,25.59,25.65,25.42,25.5,1819226.750261233,8.1021,8.1211,8.0482,8.0736,1819226.7503
2007-01-24 10:30:00,25.5,25.6,25.48,25.58,1656635.3187042845,8.0736,8.1052,8.0672,8.0989,1656635.3187
2007-01-24 11:00:00,25.59,25.74,25.55,25.66,991013.5841170324,8.1021,8.1496,8.0894,8.1242,991013.5841
2007-01-24 11:30:00,25.67,25.67,25.59,25.63,446812.9571577847,8.1274,8.1274,8.1021,8.1147,446812.9572
2007-01-24 12:00:00,25.63,25.77,25.63,25.73,711807.7324973877,8.1147,8.1591,8.1147,8.1464,711807.7325
2007-01-24 12:30:00,25.72,25.74,25.68,25.72,375339.6029258098,8.1432,8.1496,8.1306,8.1432,375339.6029
2007-01-24 13:00:00,25.72,25.74,25.58,25.65,585579.9373040752,8.1432,8.1496,8.0989,8.1211,585579.9373
2007-01-24 13:30:00,25.65,25.71,25.62,25.66,830929.9895506792,8.1211,8.1401,8.1116,8.1242,830929.9896
2007-01-24 14:00:00,25.66,25.72,25.61,25.71,543991.6405433647,8.1242,8.1432,8.1084,8.1401,543991.6405
2007-01-24 14:30:00,25.71,25.72,25.65,25.67,641379.3103448276,8.1401,8.1432,8.1211,8.1274,641379.3103
2007-01-24 15:00:00,25.67,25.68,25.63,25.65,935841.1703239288,8.1274,8.1306,8.1147,8.1211,935841.1703
2007-01-24 15:30:00,25.65,25.7,25.62,25.64,1827586.206896552,8.1211,8.1369,8.1116,8.1179,1827586.2069
2007-01-25 09:30:00,25.41,25.6,25.31,25.32,3245141.065830721,8.0451,8.1052,8.0134,8.0166,3245141.0658
2007-01-25 10:00:00,25.32,25.36,25.27,25.29,1168025.078369906,8.0166,8.0292,8.0007,8.0071,1168025.0784
2007-01-25 10:30:00,25.29,25.33,25.25,25.29,921003.1347962382,8.0071,8.0197,7.9944,8.0071,921003.1348
2007-01-25 11:00:00,25.28,25.3,25.27,25.29,773040.7523510972,8.0039,8.0102,8.0007,8.0071,773040.7524
2007-01-25 11:30:00,25.3,25.34,25.29,25.31,824869.3834900731,8.0102,8.0229,8.0071,8.0134,824869.3835
2007-01-25 12:00:00,25.3,25.31,25.25,25.26,952978.0564263322,8.0102,8.0134,7.9944,7.9976,952978.0564
2007-01-25 12:30:00,25.26,25.28,25.21,25.23,1624451.4106583071,7.9976,8.0039,7.9818,7.9881,1624451.4107
2007-01-25 13:00:00,25.24,25.26,25.18,25.23,884430.5120167189,7.9912,7.9976,7.9723,7.9881,884430.512
2007-01-25 13:30:00,25.24,25.31,25.19,25.27,941692.789968652,7.9912,8.0134,7.9754,8.0007,941692.79
2007-01-25 14:00:00,25.27,25.27,25.15,25.19,1346081.5047021944,8.0007,8.0007,7.9628,7.9754,1346081.5047
2007-01-25 14:30:00,25.19,25.22,25.08,25.15,1078160.91954023,7.9754,7.9849,7.9406,7.9628,1078160.9195
2007-01-25 15:00:00,25.15,25.17,25.09,25.14,1222988.5057471264,7.9628,7.9691,7.9438,7.9596,1222988.5057
2007-01-25 15:30:00,25.14,25.21,25.13,25.17,1878996.8652037613,7.9596,7.9818,7.9564,7.9691,1878996.8652
2007-01-26 09:30:00,25.22,25.25,25.12,25.13,1006687.5653082548,7.9849,7.9944,7.9533,7.9564,1006687.5653
2007-01-26 10:00:00,25.13,25.14,24.93,24.96,1182654.1274817137,7.9564,7.9596,7.8931,7.9026,1182654.1275
2007-01-26 10:30:00,24.96,24.98,24.92,24.94,691954.0229885058,7.9026,7.9089,7.8899,7.8963,691954.023
2007-01-26 11:00:00,24.94,24.96,24.86,24.88,851828.631138976,7.8963,7.9026,7.8709,7.8773,851828.6311
2007-01-26 11:30:00,24.88,24.94,24.86,24.93,858307.2100313479,7.8773,7.8963,7.8709,7.8931,858307.21
2007-01-26 12:00:00,24.93,25.0,24.93,24.94,553187.0428422153,7.8931,7.9153,7.8931,7.8963,553187.0428
2007-01-26 12:30:00,24.94,24.96,24.91,24.96,521212.1212121212,7.8963,7.9026,7.8868,7.9026,521212.1212
2007-01-26 13:00:00,24.95,24.98,24.91,24.92,842842.2152560083,7.8994,7.9089,7.8868,7.8899,842842.2153
2007-01-26 13:30:00,24.92,24.97,24.92,24.96,390177.6384535005,7.8899,7.9058,7.8899,7.9026,390177.6385
2007-01-26 14:00:00,24.97,25.05,24.95,25.03,1446812.9571577846,7.9058,7.9311,7.8994,7.9248,1446812.9572
2007-01-26 14:30:00,25.03,25.07,25.0,25.07,1294879.832810867,7.9248,7.9374,7.9153,7.9374,1294879.8328
2007-01-26 15:00:00,25.07,25.16,25.06,25.14,1161546.499477534,7.9374,7.9659,7.9343,7.9596,1161546.4995
2007-01-26 15:30:00,25.14,25.19,25.12,25.15,1470219.4357366771,7.9596,7.9754,7.9533,7.9628,1470219.4357
2007-01-29 09:30:00,24.84,25.06,24.65,25.01,2734587.251828631,7.8646,7.9343,7.8044,7.9184,2734587.2518
2007-01-29 10:00:00,25.01,25.06,24.99,25.01,1435109.7178683386,7.9184,7.9343,7.9121,7.9184,1435109.7179
2007-01-29 10:30:00,25.0,25.04,24.96,24.99,1255381.4002089864,7.9153,7.9279,7.9026,7.9121,1255381.4002
2007-01-29 11:00:00,24.99,25.05,24.97,25.04,1168025.078369906,7.9121,7.9311,7.9058,7.9279,1168025.0784
2007-01-29 11:30:00,25.04,25.12,25.04,25.12,1000626.9592476488,7.9279,7.9533,7.9279,7.9533,1000626.9592
2007-01-29 12:00:00,25.12,25.12,25.06,25.06,844932.079414838,7.9533,7.9533,7.9343,7.9343,844932.0794
2007-01-29 12:30:00,25.06,25.11,25.05,25.1,531034.4827586206,7.9343,7.9501,7.9311,7.9469,531034.4828
2007-01-29 13:00:00,25.1,25.14,25.06,25.14,685893.4169278997,7.9469,7.9596,7.9343,7.9596,685893.4169
2007-01-29 13:30:00,25.14,25.17,25.13,25.14,1350470.2194357363,7.9596,7.9691,7.9564,7.9596,1350470.2194
2007-01-29 14:00:00,25.14,25.16,25.06,25.14,1193730.407523511,7.9596,7.9659,7.9343,7.9596,1193730.4075
2007-01-29 14:30:00,25.14,25.21,25.14,25.18,1292163.0094043887,7.9596,7.9818,7.9596,7.9723,1292163.0094
2007-01-29 15:00:00,25.18,25.21,25.15,25.17,1257053.2915360502,7.9723,7.9818,7.9628,7.9691,1257053.2915
2007-01-29 15:30:00,25.17,25.24,25.15,25.2,2070846.3949843256,7.9691,7.9912,7.9628,7.9786,2070846.395
2007-01-30 09:30:00,25.24,25.47,25.23,25.41,2880877.7429467086,7.9912,8.0641,7.9881,8.0451,2880877.7429
2007-01-30 10:00:00,25.4,25.44,25.36,25.38,833228.8401253918,8.0419,8.0546,8.0292,8.0356,833228.8401
2007-01-30 10:30:00,25.38,25.42,25.37,25.38,1089028.2131661442,8.0356,8.0482,8.0324,8.0356,1089028.2132
2007-01-30 11:00:00,25.38,25.45,25.35,25.42,897596.6562173459,8.0356,8.0577,8.0261,8.0482,897596.6562
2007-01-30 11:30:00,25.42,25.46,25.41,25.42,990177.6384535003,8.0482,8.0609,8.0451,8.0482,990177.6385
2007-01-30 12:00:00,25.42,25.45,25.38,25.41,905747.1264367816,8.0482,8.0577,8.0356,8.0451,905747.1264
2007-01-30 12:30:00,25.41,25.43,25.4,25.42,606269.592476489,8.0451,8.0514,8.0419,8.0482,606269.5925
2007-01-30 13:00:00,25.42,25.42,25.37,25.41,776175.5485893417,8.0482,8.0482,8.0324,8.0451,776175.5486
2007-01-30 13:30:00,25.41,25.44,25.39,25.42,638035.5276907001,8.0451,8.0546,8.0387,8.0482,638035.5277
2007-01-30 14:00:00,25.42,25.44,25.4,25.41,686520.3761755485,8.0482,8.0546,8.0419,8.0451,686520.3762
2007-01-30 14:30:00,25.4,25.44,25.39,25.42,567816.091954023,8.0419,8.0546,8.0387,8.0482,567816.092
2007-01-30 15:00:00,25.42,25.45,25.42,25.43,863531.8704284221,8.0482,8.0577,8.0482,8.0514,863531.8704
2007-01-30 15:30:00,25.43,25.46,25.41,25.45,1296551.724137931,8.0514,8.0609,8.0451,8.0577,1296551.7241
2007-01-31 09:30:00,25.24,25.38,25.15,25.34,1591849.529780564,7.9912,8.0356,7.9628,8.0229,1591849.5298
2007-01-31 10:00:00,25.34,25.38,25.32,25.34,1077742.9467084638,8.0229,8.0356,8.0166,8.0229,1077742.9467
2007-01-31 10:30:00,25.34,25.37,25.27,25.34,1029258.0982236154,8.0229,8.0324,8.0007,8.0229,1029258.0982
2007-01-31 11:00:00,25.34,25.38,25.29,25.37,578474.3991640543,8.0229,8.0356,8.0071,8.0324,578474.3992
2007-01-31 11:30:00,25.37,25.48,25.37,25.4,1050365.7262277952,8.0324,8.0672,8.0324,8.0419,1050365.7262
2007-01-31 12:00:00,25.4,25.41,25.35,25.35,355067.92058516195,8.0419,8.0451,8.0261,8.0261,355067.9206
2007-01-31 12:30:00,25.35,25.37,25.33,25.37,503657.26227795193,8.0261,8.0324,8.0197,8.0324,503657.2623
2007-01-31 13:00:00,25.37,25.39,25.33,25.33,427377.2204806688,8.0324,8.0387,8.0197,8.0197,427377.2205
2007-01-31 13:30:00,25.33,25.38,25.32,25.37,366771.15987460816,8.0197,8.0356,8.0166,8.0324,366771.1599
2007-01-31 14:00:00,25.37,25.41,25.32,25.35,788296.7607105537,8.0324,8.0451,8.0166,8.0261,788296.7607
2007-01-31 14:30:00,25.35,25.48,25.34,25.44,499686.5203761755,8.0261,8.0672,8.0229,8.0546,499686.5204
2007-01-31 15:00:00,25.44,25.45,25.34,25.34,936677.1159874608,8.0546,8.0577,8.0229,8.0229,936677.116
2007-01-31 15:30:00,25.33,25.39,25.33,25.37,1695506.792058516,8.0197,8.0387,8.0197,8.0324,1695506.7921
2007-02-01 09:30:00,25.12,25.28,24.99,25.12,2029258.098223616,7.9533,8.0039,7.9121,7.9533,2029258.0982
2007-02-01 10:00:00,25.12,25.18,25.04,25.06,1095297.8056426332,7.9533,7.9723,7.9279,7.9343,1095297.8056
2007-02-01 10:30:00,25.06,25.18,25.05,25.15,941901.776384535,7.9343,7.9723,7.9311,7.9628,941901.7764
2007-02-01 11:00:00,25.15,25.2,25.15,25.19,701358.4117032393,7.9628,7.9786,7.9628,7.9754,701358.4117
2007-02-01 11:30:00,25.19,25.26,25.19,25.25,607732.4973876697,7.9754,7.9976,7.9754,7.9944,607732.4974
2007-02-01 12:00:00,25.25,25.26,25.2,25.26,665621.7345872518,7.9944,7.9976,7.9786,7.9976,665621.7346
2007-02-01 12:30:00,25.26,25.31,25.25,25.29,472727.2727272727,7.9976,8.0134,7.9944,8.0071,472727.2727
2007-02-01 13:00:00,25.29,25.33,25.29,25.3,437199.58202716825,8.0071,8.0197,8.0071,8.0102,437199.582
2007-02-01 13:30:00,25.3,25.35,25.28,25.29,459352.1421107628,8.0102,8.0261,8.0039,8.0071,459352.1421
2007-02-01 14:00:00,25.3,25.32,25.28,25.29,634482.7586206896,8.0102,8.0166,8.0039,8.0071,634482.7586
2007-02-01 14:30:00,25.29,25.31,25.27,25.29,636363.6363636364,8.0071,8.0134,8.0007,8.0071,636363.6364
2007-02-01 15:00:00,25.29,25.31,25.26,25.31,832601.8808777429,8.0071,8.0134,7.9976,8.0134,832601.8809
2007-02-01 15:30:00,25.31,25.34,25.29,25.3,943782.6541274816,8.0134,8.0229,8.0071,8.0102,943782.6541
2007-02-02 09:30:00,25.15,25.34,25.14,25.29,1540856.8443051202,7.9628,8.0229,7.9596,8.0071,1540856.8443
2007-02-02 10:00:00,25.29,25.36,25.25,25.36,784535.0052246604,8.0071,8.0292,7.9944,8.0292,784535.0052
2007-02-02 10:30:00,25.36,25.36,25.28,25.3,254963.42737722048,8.0292,8.0292,8.0039,8.0102,254963.4274
2007-02-02 11:00:00,25.29,25.36,25.28,25.32,511389.75966562174,8.0071,8.0292,8.0039,8.0166,511389.7597
2007-02-02 11:30:00,25.31,25.31,25.22,25.22,615256.0083594567,8.0134,8.0134,7.9849,7.9849,615256.0084
2007-02-02 12:00:00,25.22,25.22,25.14,25.15,505329.15360501566,7.9849,7.9849,7.9596,7.9628,505329.1536
2007-02-02 12:30:00,25.15,25.24,25.15,25.24,520167.1891327064,7.9628,7.9912,7.9628,7.9912,520167.1891
2007-02-02 13:00:00,25.24,25.24,25.14,25.15,388296.7607105538,7.9912,7.9912,7.9596,7.9628,388296.7607
2007-02-02 13:30:00,25.15,25.19,25.13,25.14,880668.7565308255,7.9628,7.9754,7.9564,7.9596,880668.7565
2007-02-02 14:00:00,25.15,25.15,25.09,25.11,1245141.065830721,7.9628,7.9628,7.9438,7.9501,1245141.0658
2007-02-02 14:30:00,25.12,25.21,25.12,25.21,477951.9331243469,7.9533,7.9818,7.9533,7.9818,477951.9331
2007-02-02 15:00:00,25.21,25.25,25.2,25.24,663531.8704284221,7.9818,7.9944,7.9786,7.9912,663531.8704
2007-02-02 15:30:00,25.24,25.24,25.15,25.21,942110.762800418,7.9912,7.9912,7.9628,7.9818,942110.7628
2007-02-05 09:30:00,25.07,25.12,25.03,25.08,770741.9017763846,7.9374,7.9533,7.9248,7.9406,770741.9018
2007-02-05 10:00:00,25.08,25.09,24.97,24.98,808777.4294670846,7.9406,7.9438,7.9058,7.9089,808777.4295
2007-02-05 10:30:00,24.98,25.09,24.98,25.09,562800.4179728318,7.9089,7.9438,7.9089,7.9438,562800.418
2007-02-05 11:00:00,25.09,25.12,25.08,25.12,390386.62486938346,7.9438,7.9533,7.9406,7.9533,390386.6249
2007-02-05 11:30:00,25.12,25.12,25.06,25.07,367189.1327063741,7.9533,7.9533,7.9343,7.9374,367189.1327
2007-02-05 12:00:00,25.07,25.07,25.01,25.04,379310.3448275862,7.9374,7.9374,7.9184,7.9279,379310.3448
2007-02-05 12:30:00,25.04,25.09,25.04,25.06,224033.43782654128,7.9279,7.9438,7.9279,7.9343,224033.4378
2007-02-05 13:00:00,25.06,25.07,25.03,25.04,373458.7251828631,7.9343,7.9374,7.9248,7.9279,373458.7252
2007-02-05 13:30:00,25.04,25.09,25.04,25.09,244932.079414838,7.9279,7.9438,7.9279,7.9438,244932.0794
2007-02-05 14:00:00,25.09,25.1,25.07,25.1,378683.3855799373,7.9438,7.9469,7.9374,7.9469,378683.3856
2007-02-05 14:30:00,25.09,25.19,25.09,25.17,636990.5956112853,7.9438,7.9754,7.9438,7.9691,636990.5956
2007-02-05 15:00:00,25.16,25.17,25.1,25.14,505120.1671891327,7.9659,7.9691,7.9469,7.9596,505120.1672
2007-02-05 15:30:00,25.14,25.16,25.1,25.11,988087.7742946708,7.9596,7.9659,7.9469,7.9501,988087.7743
2007-02-06 09:30:00,25.22,25.24,25.06,25.09,774712.6436781608,7.9849,7.9912,7.9343,7.9438,774712.6437
2007-02-06 10:00:00,25.09,25.14,25.04,25.07,541901.776384535,7.9438,7.9596,7.9279,7.9374,541901.7764
2007-02-06 10:30:00,25.07,25.14,25.06,25.08,489237.1995820272,7.9374,7.9596,7.9343,7.9406,489237.1996
2007-02-06 11:00:00,25.07,25.1,25.03,25.05,558202.7168234065,7.9374,7.9469,7.9248,7.9311,558202.7168
2007-02-06 11:30:00,25.04,25.05,24.98,25.03,471055.381400209,7.9279,7.9311,7.9089,7.9248,471055.3814
2007-02-06 12:00:00,25.03,25.17,25.03,25.15,646394.9843260188,7.9248,7.9691,7.9248,7.9628,646394.9843
2007-02-06 12:30:00,25.15,25.15,25.08,25.09,458098.223615465,7.9628,7.9628,7.9406,7.9438,458098.2236
2007-02-06 13:00:00,25.1,25.15,25.09,25.12,445350.052246604,7.9469,7.9628,7.9438,7.9533,445350.0522
2007-02-06 13:30:00,25.13,25.17,25.11,25.12,429258.0982236154,7.9564,7.9691,7.9501,7.9533,429258.0982
2007-02-06 14:00:00,25.11,25.13,25.08,25.13,371786.83385579934,7.9501,7.9564,7.9406,7.9564,371786.8339
2007-02-06 14:30:00,25.13,25.13,25.08,25.1,368234.0647857889,7.9564,7.9564,7.9406,7.9469,368234.0648
2007-02-06 15:00:00,25.11,25.12,25.09,25.09,440334.3782654128,7.9501,7.9533,7.9438,7.9438,440334.3783
2007-02-06 15:30:00,25.09,25.13,25.09,25.11,640543.3646812957,7.9438,7.9564,7.9438,7.9501,640543.3647
2007-02-07 09:30:00,25.12,25.17,24.96,24.97,788714.7335423197,7.9533,7.9691,7.9026,7.9058,788714.7335
2007-02-07 10:00:00,24.97,25.07,24.96,25.02,462486.9383490073,7.9058,7.9374,7.9026,7.9216,462486.9383
2007-02-07 10:30:00,25.01,25.09,25.0,25.07,472518.28631138976,7.9184,7.9438,7.9153,7.9374,472518.2863
2007-02-07 11:00:00,25.07,25.14,25.07,25.14,635109.7178683386,7.9374,7.9596,7.9374,7.9596,635109.7179
2007-02-07 11:30:00,25.14,25.17,25.11,25.16,498223.61546499474,7.9596,7.9691,7.9501,7.9659,498223.6155
2007-02-07 12:00:00,25.16,25.18,25.05,25.05,488401.25391849526,7.9659,7.9723,7.9311,7.9311,488401.2539
2007-02-07 12:30:00,25.06,25.08,25.05,25.08,204806.68756530824,7.9343,7.9406,7.9311,7.9406,204806.6876
2007-02-07 13:00:00,25.07,25.15,25.07,25.09,314315.56948798324,7.9374,7.9628,7.9374,7.9438,314315.5695
2007-02-07 13:30:00,25.1,25.14,25.08,25.09,421734.58725182863,7.9469,7.9596,7.9406,7.9438,421734.5873
2007-02-07 14:00:00,25.09,25.09,25.03,25.04,470219.4357366771,7.9438,7.9438,7.9248,7.9279,470219.4357
2007-02-07 14:30:00,25.04,25.04,24.98,25.0,466875.6530825496,7.9279,7.9279,7.9089,7.9153,466875.6531
2007-02-07 15:00:00,25.0,25.08,25.0,25.07,343991.6405433647,7.9153,7.9406,7.9153,7.9374,343991.6405
2007-02-07 15:30:00,25.07,25.1,25.01,25.09,781191.2225705329,7.9374,7.9469,7.9184,7.9438,781191.2226
2007-02-09 09:30:00,25.05,25.11,24.95,25.0,607941.4838035527,7.9311,7.9501,7.8994,7.9153,607941.4838
2007-02-09 10:00:00,25.0,25.02,24.97,24.98,507628.0041797283,7.9153,7.9216,7.9058,7.9089,507628.0042
2007-02-09 10:30:00,24.98,25.06,24.98,25.04,495088.81922675023,7.9089,7.9343,7.9089,7.9279,495088.8192
2007-02-09 11:00:00,25.04,25.12,25.04,25.08,529989.5506792058,7.9279,7.9533,7.9279,7.9406,529989.5507
2007-02-09 11:30:00,25.08,25.15,25.08,25.13,483803.55276907,7.9406,7.9628,7.9406,7.9564,483803.5528
2007-02-09 12:00:00,25.13,25.15,25.1,25.11,391640.5433646813,7.9564,7.9628,7.9469,7.9501,391640.5434
2007-02-09 12:30:00,25.11,25.17,25.11,25.12,701567.3981191223,7.9501,7.9691,7.9501,7.9533,701567.3981
2007-02-09 13:00:00,25.12,25.18,25.08,25.18,391849.52978056425,7.9533,7.9723,7.9406,7.9723,391849.5298
2007-02-09 13:30:00,25.17,25.18,25.06,25.16,701358.4117032393,7.9691,7.9723,7.9343,7.9659,701358.4117
2007-02-09 14:00:00,25.15,25.16,25.11,25.13,566353.1870428422,7.9628,7.9659,7.9501,7.9564,566353.187
2007-02-09 14:30:00,25.12,25.12,25.05,25.07,563845.3500522466,7.9533,7.9533,7.9311,7.9374,563845.3501
2007-02-09 15:00:00,25.07,25.14,24.99,25.04,685475.4440961337,7.9374,7.9596,7.9121,7.9279,685475.4441
2007-02-09 15:30:00,25.04,25.04,24.97,25.04,874399.1640543365,7.9279,7.9279,7.9058,7.9279,874399.1641
2007-02-12 09:30:00,25.04,25.12,25.0,25.0,726645.7680250783,7.9279,7.9533,7.9153,7.9153,726645.768
2007-02-12 10:00:00,25.01,25.1,25.0,25.09,675026.1233019853,7.9184,7.9469,7.9153,7.9438,675026.1233
2007-02-12 10:30:00,25.09,25.19,25.07,25.14,337513.06165099266,7.9438,7.9754,7.9374,7.9596,337513.0617
2007-02-12 11:00:00,25.14,25.15,25.1,25.1,348589.34169279,7.9596,7.9628,7.9469,7.9469,348589.3417
2007-02-12 11:30:00,25.11,25.15,25.1,25.1,365726.2277951933,7.9501,7.9628,7.9469,7.9469,365726.2278
2007-02-12 12:00:00,25.1,25.11,25.07,25.09,329571.5778474399,7.9469,7.9501,7.9374,7.9438,329571.5778
2007-02-12 12:30:00,25.09,25.14,25.08,25.13,174921.63009404388,7.9438,7.9596,7.9406,7.9564,174921.6301
2007-02-12 13:00:00,25.13,25.16,25.11,25.16,410449.3207941484,7.9564,7.9659,7.9501,7.9659,410449.3208
2007-02-12 13:30:00,25.15,25.19,25.13,25.13,677951.9331243469,7.9628,7.9754,7.9564,7.9564,677951.9331
2007-02-12 14:00:00,25.14,25.16,25.11,25.15,573249.7387669801,7.9596,7.9659,7.9501,7.9628,573249.7388
2007-02-12 14:30:00,25.15,25.17,25.14,25.15,503448.2758620689,7.9628,7.9691,7.9596,7.9628,503448.2759
2007-02-12 15:00:00,25.15,25.23,25.15,25.21,1055172.4137931033,7.9628,7.9881,7.9628,7.9818,1055172.4138
2007-02-12 15:30:00,25.21,25.26,25.21,25.25,1979937.304075235,7.9818,7.9976,7.9818,7.9944,1979937.3041
2007-02-13 09:30:00,25.19,25.26,25.15,25.24,880459.7701149425,7.9754,7.9976,7.9628,7.9912,880459.7701
2007-02-13 10:00:00,25.22,25.24,25.17,25.2,433855.79937304073,7.9849,7.9912,7.9691,7.9786,433855.7994
2007-02-13 10:30:00,25.2,25.23,25.17,25.17,618390.8045977012,7.9786,7.9881,7.9691,7.9691,618390.8046
2007-02-13 11:00:00,25.18,25.2,25.13,25.16,447857.8892371996,7.9723,7.9786,7.9564,7.9659,447857.8892
2007-02-13 11:30:00,25.16,25.21,25.16,25.16,381818.1818181818,7.9659,7.9818,7.9659,7.9659,381818.1818
2007-02-13 12:00:00,25.16,25.22,25.15,25.2,391013.5841170324,7.9659,7.9849,7.9628,7.9786,391013.5841
2007-02-13 12:30:00,25.2,25.22,25.2,25.2,232392.89446186,7.9786,7.9849,7.9786,7.9786,232392.8945
2007-02-13 13:00:00,25.2,25.22,25.2,25.21,314315.56948798324,7.9786,7.9849,7.9786,7.9818,314315.5695
2007-02-13 13:30:00,25.21,25.22,25.19,25.2,271055.381400209,7.9818,7.9849,7.9754,7.9786,271055.3814
2007-02-13 14:00:00,25.2,25.22,25.19,25.2,285684.4305120167,7.9786,7.9849,7.9754,7.9786,285684.4305
2007-02-13 14:30:00,25.21,25.22,25.19,25.21,443678.1609195402,7.9818,7.9849,7.9754,7.9818,443678.1609
2007-02-13 15:00:00,25.22,25.22,25.19,25.19,536050.1567398119,7.9849,7.9849,7.9754,7.9754,536050.1567
2007-02-13 15:30:00,25.19,25.24,25.17,25.24,784117.0323928944,7.9754,7.9912,7.9691,7.9912,784117.0324
2007-02-14 09:30:00,25.22,25.36,25.21,25.36,1173876.698014629,7.9849,8.0292,7.9818,8.0292,1173876.698
2007-02-14 10:00:00,25.36,25.41,25.34,25.37,754440.961337513,8.0292,8.0451,8.0229,8.0324,754440.9613
2007-02-14 10:30:00,25.37,25.38,25.31,25.37,528526.6457680251,8.0324,8.0356,8.0134,8.0324,528526.6458
2007-02-14 11:00:00,25.36,25.45,25.36,25.41,663322.8840125392,8.0292,8.0577,8.0292,8.0451,663322.884
2007-02-14 11:30:00,25.41,25.41,25.35,25.36,687565.3082549634,8.0451,8.0451,8.0261,8.0292,687565.3083
2007-02-14 12:00:00,25.36,25.37,25.31,25.32,410031.3479623824,8.0292,8.0324,8.0134,8.0166,410031.348
2007-02-14 12:30:00,25.31,25.33,25.28,25.29,412330.1985370951,8.0134,8.0197,8.0039,8.0071,412330.1985
2007-02-14 13:00:00,25.29,25.33,25.29,25.33,227168.2340647858,8.0071,8.0197,8.0071,8.0197,227168.2341
2007-02-14 13:30:00,25.33,25.34,25.31,25.32,295506.7920585162,8.0197,8.0229,8.0134,8.0166,295506.7921
2007-02-14 14:00:00,25.32,25.35,25.3,25.33,353187.0428422152,8.0166,8.0261,8.0102,8.0197,353187.0428
2007-02-14 14:30:00,25.33,25.35,25.27,25.28,631556.948798328,8.0197,8.0261,8.0007,8.0039,631556.9488
2007-02-14 15:00:00,25.27,25.29,25.25,25.25,814420.0626959248,8.0007,8.0071,7.9944,7.9944,814420.0627
2007-02-14 15:30:00,25.25,25.26,25.2,25.22,1352142.1107628003,7.9944,7.9976,7.9786,7.9849,1352142.1108
2007-02-15 09:30:00,25.16,25.17,24.92,25.14,909299.895506792,7.9659,7.9691,7.8899,7.9596,909299.8955
2007-02-15 10:00:00,25.14,25.26,25.13,25.24,372204.8066875653,7.9596,7.9976,7.9564,7.9912,372204.8067
2007-02-15 10:30:00,25.24,25.26,25.19,25.23,389550.6792058516,7.9912,7.9976,7.9754,7.9881,389550.6792
2007-02-15 11:00:00,25.23,25.25,25.2,25.24,296760.710553814,7.9881,7.9944,7.9786,7.9912,296760.7106
2007-02-15 11:30:00,25.23,25.26,25.22,25.23,292163.0094043887,7.9881,7.9976,7.9849,7.9881,292163.0094
2007-02-15 12:00:00,25.23,25.23,25.17,25.17,461650.9926854754,7.9881,7.9881,7.9691,7.9691,461650.9927
2007-02-15 12:30:00,25.18,25.22,25.17,25.2,232601.8808777429,7.9723,7.9849,7.9691,7.9786,232601.8809
2007-02-15 13:00:00,25.2,25.22,25.18,25.2,231765.93521421103,7.9786,7.9849,7.9723,7.9786,231765.9352
2007-02-15 13:30:00,25.19,25.26,25.18,25.26,211494.2528735632,7.9754,7.9976,7.9723,7.9976,211494.2529
2007-02-15 14:00:00,25.25,25.29,25.24,25.27,242633.22884012532,7.9944,8.0071,7.9912,8.0007,242633.2288
2007-02-15 14:30:00,25.27,25.29,25.25,25.28,293416.9278996865,8.0007,8.0071,7.9944,8.0039,293416.9279
2007-02-15 15:00:00,25.29,25.29,25.25,25.28,469801.4629049112,8.0071,8.0071,7.9944,8.0039,469801.4629
2007-02-15 15:30:00,25.28,25.31,25.26,25.27,790595.6112852665,8.0039,8.0134,7.9976,8.0007,790595.6113
2007-02-16 09:30:00,25.14,25.26,25.04,25.04,2088401.2539184955,7.9596,7.9976,7.9279,7.9279,2088401.2539
2007-02-16 10:00:00,25.05,25.06,25.02,25.06,610031.3479623825,7.9311,7.9343,7.9216,7.9343,610031.348
2007-02-16 10:30:00,25.06,25.15,25.06,25.14,470010.4493207941,7.9343,7.9628,7.9343,7.9596,470010.4493
2007-02-16 11:00:00,25.14,25.14,25.12,25.13,249320.7941483804,7.9596,7.9596,7.9533,7.9564,249320.7941
2007-02-16 11:30:00,25.13,25.15,25.09,25.11,377429.4670846395,7.9564,7.9628,7.9438,7.9501,377429.4671
2007-02-16 12:00:00,25.12,25.15,25.08,25.13,466875.6530825496,7.9533,7.9628,7.9406,7.9564,466875.6531
2007-02-16 12:30:00,25.13,25.16,25.11,25.14,262068.96551724136,7.9564,7.9659,7.9501,7.9596,262068.9655
2007-02-16 13:00:00,25.14,25.15,25.1,25.11,494461.8599791013,7.9596,7.9628,7.9469,7.9501,494461.86
2007-02-16 13:30:00,25.11,25.13,25.08,25.13,607314.5245559039,7.9501,7.9564,7.9406,7.9564,607314.5246
2007-02-16 14:00:00,25.13,25.14,25.09,25.11,228422.1525600836,7.9564,7.9596,7.9438,7.9501,228422.1526
2007-02-16 14:30:00,25.1,25.11,25.07,25.07,270637.40856844303,7.9469,7.9501,7.9374,7.9374,270637.4086
2007-02-16 15:00:00,25.08,25.1,25.07,25.1,377638.4535005225,7.9406,7.9469,7.9374,7.9469,377638.4535
2007-02-16 15:30:00,25.1,25.15,25.09,25.13,1058307.2100313478,7.9469,7.9628,7.9438,7.9564,1058307.21
2007-02-20 09:30:00,25.12,25.2,25.08,25.12,1639916.4054336469,7.9533,7.9786,7.9406,7.9533,1639916.4054
2007-02-20 10:00:00,25.13,25.13,25.08,25.11,748589.3416927899,7.9564,7.9564,7.9406,7.9501,748589.3417
2007-02-20 10:30:00,25.11,25.12,25.02,25.03,1154231.97492163,7.9501,7.9533,7.9216,7.9248,1154231.9749
2007-02-20 11:00:00,25.03,25.09,25.02,25.06,643678.1609195402,7.9248,7.9438,7.9216,7.9343,643678.1609
2007-02-20 11:30:00,25.06,25.1,25.04,25.07,673145.2455590386,7.9343,7.9469,7.9279,7.9374,673145.2456
2007-02-20 12:00:00,25.08,25.11,25.06,25.08,322884.01253918494,7.9406,7.9501,7.9343,7.9406,322884.0125
2007-02-20 12:30:00,25.09,25.09,25.05,25.07,385997.9101358412,7.9438,7.9438,7.9311,7.9374,385997.9101
2007-02-20 13:00:00,25.07,25.11,25.05,25.07,459770.1149425287,7.9374,7.9501,7.9311,7.9374,459770.1149
2007-02-20 13:30:00,25.07,25.12,25.07,25.12,359874.6081504702,7.9374,7.9533,7.9374,7.9533,359874.6082
2007-02-20 14:00:00,25.11,25.13,25.1,25.13,987878.7878787878,7.9501,7.9564,7.9469,7.9564,987878.7879
2007-02-20 14:30:00,25.13,25.17,25.12,25.17,457053.29153605015,7.9564,7.9691,7.9533,7.9691,457053.2915
2007-02-20 15:00:00,25.18,25.2,25.16,25.19,594775.3396029258,7.9723,7.9786,7.9659,7.9754,594775.3396
2007-02-20 15:30:00,25.2,25.2,25.15,25.17,712016.7189132706,7.9786,7.9786,7.9628,7.9691,712016.7189
2007-02-21 09:30:00,25.12,25.17,25.08,25.17,978265.4127481714,7.9533,7.9691,7.9406,7.9691,978265.4127
2007-02-21 10:00:00,25.17,25.21,25.16,25.18,517450.36572622776,7.9691,7.9818,7.9659,7.9723,517450.3657
2007-02-21 10:30:00,25.18,25.24,25.17,25.22,583908.0459770114,7.9723,7.9912,7.9691,7.9849,583908.046
2007-02-21 11:00:00,25.22,25.22,25.1,25.11,514106.5830721003,7.9849,7.9849,7.9469,7.9501,514106.5831
2007-02-21 11:30:00,25.1,25.15,25.07,25.14,573458.7251828631,7.9469,7.9628,7.9374,7.9596,573458.7252
2007-02-21 12:00:00,25.14,25.18,25.14,25.17,394984.3260188088,7.9596,7.9723,7.9596,7.9691,394984.326
2007-02-21 12:30:00,25.17,25.18,25.1,25.16,647439.9164054337,7.9691,7.9723,7.9469,7.9659,647439.9164
2007-02-21 13:00:00,25.16,25.18,25.11,25.15,559874.6081504702,7.9659,7.9723,7.9501,7.9628,559874.6082
2007-02-21 13:30:00,25.15,25.17,25.14,25.16,339184.9529780564,7.9628,7.9691,7.9596,7.9659,339184.953
2007-02-21 14:00:00,25.15,25.19,25.13,25.17,633228.8401253918,7.9628,7.9754,7.9564,7.9691,633228.8401
2007-02-21 14:30:00,25.16,25.18,25.15,25.15,374921.6300940439,7.9659,7.9723,7.9628,7.9628,374921.6301
2007-02-21 15:00:00,25.15,25.17,25.14,25.17,548171.368861024,7.9628,7.9691,7.9596,7.9691,548171.3689
2007-02-21 15:30:00,25.17,25.26,25.16,25.22,1704284.2215256009,7.9691,7.9976,7.9659,7.9849,1704284.2215
2007-02-22 09:30:00,25.22,25.33,25.19,25.33,1473981.1912225704,7.9849,8.0197,7.9754,8.0197,1473981.1912
2007-02-22 10:00:00,25.33,25.45,25.28,25.41,1368443.0512016718,8.0197,8.0577,8.0039,8.0451,1368443.0512
2007-02-22 10:30:00,25.41,25.46,25.36,25.45,871473.3542319749,8.0451,8.0609,8.0292,8.0577,871473.3542
2007-02-22 11:00:00,25.45,25.61,25.44,25.55,1676280.041797283,8.0577,8.1084,8.0546,8.0894,1676280.0418
2007-02-22 11:30:00,25.55,25.64,25.48,25.62,893625.9143155694,8.0894,8.1179,8.0672,8.1116,893625.9143
2007-02-22 12:00:00,25.62,25.65,25.53,25.56,538140.0208986416,8.1116,8.1211,8.0831,8.0926,538140.0209
2007-02-22 12:30:00,25.56,25.67,25.55,25.65,909717.868338558,8.0926,8.1274,8.0894,8.1211,909717.8683
2007-02-22 13:00:00,25.65,25.67,25.59,25.6,635527.6907001045,8.1211,8.1274,8.1021,8.1052,635527.6907
2007-02-22 13:30:00,25.6,25.64,25.59,25.64,670637.408568443,8.1052,8.1179,8.1021,8.1179,670637.4086
2007-02-22 14:00:00,25.64,25.69,25.63,25.68,1083594.566353187,8.1179,8.1337,8.1147,8.1306,1083594.5664
2007-02-22 14:30:00,25.69,25.69,25.63,25.65,887983.2810867294,8.1337,8.1337,8.1147,8.1211,887983.2811
2007-02-22 15:00:00,25.65,25.66,25.6,25.61,940020.8986415884,8.1211,8.1242,8.1052,8.1084,940020.8986
2007-02-22 15:30:00,25.61,25.67,25.61,25.65,1407941.4838035528,8.1084,8.1274,8.1084,8.1211,1407941.4838
2007-02-23 09:30:00,25.51,25.6,25.46,25.55,1590386.6248693834,8.0767,8.1052,8.0609,8.0894,1590386.6249
2007-02-23 10:00:00,25.55,25.62,25.53,25.53,1058098.223615465,8.0894,8.1116,8.0831,8.0831,1058098.2236
2007-02-23 10:30:00,25.52,25.56,25.5,25.54,648275.8620689654,8.0799,8.0926,8.0736,8.0862,648275.8621
2007-02-23 11:00:00,25.55,25.57,25.49,25.55,657889.237199582,8.0894,8.0957,8.0704,8.0894,657889.2372
2007-02-23 11:30:00,25.55,25.57,25.53,25.54,466039.70741901774,8.0894,8.0957,8.0831,8.0862,466039.7074
2007-02-23 12:00:00,25.53,25.56,25.49,25.55,795820.2716823407,8.0831,8.0926,8.0704,8.0894,795820.2717
2007-02-23 12:30:00,25.55,25.6,25.54,25.59,459561.12852664577,8.0894,8.1052,8.0862,8.1021,459561.1285
2007-02-23 13:00:00,25.6,25.62,25.59,25.61,345872.51828631136,8.1052,8.1116,8.1021,8.1084,345872.5183
2007-02-23 13:30:00,25.62,25.73,25.61,25.69,835318.7042842215,8.1116,8.1464,8.1084,8.1337,835318.7043
2007-02-23 14:00:00,25.69,25.71,25.65,25.67,496133.75130616507,8.1337,8.1401,8.1211,8.1274,496133.7513
2007-02-23 14:30:00,25.67,25.73,25.66,25.67,705747.1264367816,8.1274,8.1464,8.1242,8.1274,705747.1264
2007-02-23 15:00:00,25.67,25.67,25.62,25.63,678578.8923719958,8.1274,8.1274,8.1116,8.1147,678578.8924
2007-02-23 15:30:00,25.63,25.71,25.63,25.65,1173667.711598746,8.1147,8.1401,8.1147,8.1211,1173667.7116
2007-02-26 09:30:00,25.67,25.9,25.59,25.87,1678787.878787879,8.1274,8.2002,8.1021,8.1907,1678787.8788
2007-02-26 10:00:00,25.87,26.07,25.86,26.04,1322884.012539185,8.1907,8.254,8.1875,8.2445,1322884.0125
2007-02-26 10:30:00,26.04,26.07,25.96,26.07,860815.0470219435,8.2445,8.254,8.2192,8.254,860815.047
2007-02-26 11:00:00,26.07,26.15,26.05,26.07,1331452.4555903866,8.254,8.2794,8.2477,8.254,1331452.4556
2007-02-26 11:30:00,26.06,26.07,25.99,26.04,1198119.1222570532,8.2509,8.254,8.2287,8.2445,1198119.1223
2007-02-26 12:00:00,26.04,26.07,26.01,26.06,787042.842215256,8.2445,8.254,8.235,8.2509,787042.8422
2007-02-26 12:30:00,26.06,26.08,26.04,26.07,1078787.878787879,8.2509,8.2572,8.2445,8.254,1078787.8788
2007-02-26 13:00:00,26.07,26.08,26.04,26.07,544827.5862068966,8.254,8.2572,8.2445,8.254,544827.5862
2007-02-26 13:30:00,26.06,26.12,26.05,26.09,1011912.2257053292,8.2509,8.2699,8.2477,8.2604,1011912.2257
2007-02-26 14:00:00,26.09,26.14,26.09,26.13,1106792.0585161964,8.2604,8.2762,8.2604,8.273,1106792.0585
2007-02-26 14:30:00,26.13,26.15,26.1,26.14,1319540.2298850573,8.273,8.2794,8.2635,8.2762,1319540.2299
2007-02-26 15:00:00,26.13,26.14,26.09,26.13,1154858.934169279,8.273,8.2762,8.2604,8.273,1154858.9342
2007-02-26 15:30:00,26.13,26.13,26.04,26.07,2061233.0198537093,8.273,8.273,8.2445,8.254,2061233.0199
2007-02-27 09:30:00,25.88,26.17,25.84,26.07,2648484.8484848486,8.1939,8.2857,8.1812,8.254,2648484.8485
2007-02-27 10:00:00,26.09,26.17,25.96,26.04,1857471.264367816,8.2604,8.2857,8.2192,8.2445,1857471.2644
2007-02-27 10:30:00,26.0,26.23,25.94,26.2,2169905.956112853,8.2319,8.3047,8.2129,8.2952,2169905.9561
2007-02-27 11:00:00,26.2,26.27,26.12,26.19,1966144.200626959,8.2952,8.3174,8.2699,8.292,1966144.2006
2007-02-27 11:30:00,26.18,26.19,26.09,26.1,1390595.6112852665,8.2889,8.292,8.2604,8.2635,1390595.6113
2007-02-27 12:00:00,26.1,26.1,25.99,26.09,1282340.6478578893,8.2635,8.2635,8.2287,8.2604,1282340.6479
2007-02-27 12:30:00,26.08,26.09,26.04,26.06,1583699.0595611285,8.2572,8.2604,8.2445,8.2509,1583699.0596
2007-02-27 13:00:00,26.06,26.07,25.92,25.97,1287774.2946708463,8.2509,8.254,8.2065,8.2224,1287774.2947
2007-02-27 13:30:00,25.96,26.05,25.95,25.98,866875.6530825496,8.2192,8.2477,8.216,8.2255,866875.6531
2007-02-27 14:00:00,25.99,25.99,25.76,25.76,1527899.686520376,8.2287,8.2287,8.1559,8.1559,1527899.6865
2007-02-27 14:30:00,25.76,25.84,25.45,25.53,1682967.607105538,8.1559,8.1812,8.0577,8.0831,1682967.6071
2007-02-27 15:00:00,25.6,25.87,25.07,25.79,2021107.62800418,8.1052,8.1907,7.9374,8.1654,2021107.628
2007-02-27 15:30:00,25.79,25.82,25.71,25.76,1335214.21107628,8.1654,8.1749,8.1401,8.1559,1335214.2111
2007-02-28 09:30:00,25.63,26.03,25.48,25.9,4163009.4043887146,8.1147,8.2414,8.0672,8.2002,4163009.4044
2007-02-28 10:00:00,25.9,26.07,25.77,25.93,1804388.7147335424,8.2002,8.254,8.1591,8.2097,1804388.7147
2007-02-28 10:30:00,26.04,26.05,25.89,25.97,1120167.1891327065,8.2445,8.2477,8.197,8.2224,1120167.1891
2007-02-28 11:00:00,25.98,26.09,25.89,26.08,1228631.1389759665,8.2255,8.2604,8.197,8.2572,1228631.139
2007-02-28 11:30:00,26.08,26.13,26.0,26.11,1830094.0438871472,8.2572,8.273,8.2319,8.2667,1830094.0439
2007-02-28 12:00:00,26.12,26.17,26.05,26.17,1591013.5841170324,8.2699,8.2857,8.2477,8.2857,1591013.5841
2007-02-28 12:30:00,26.16,26.25,26.15,26.24,1219226.750261233,8.2825,8.311,8.2794,8.3079,1219226.7503
2007-02-28 13:00:00,26.24,26.31,26.22,26.3,1290909.0909090908,8.3079,8.33,8.3015,8.3269,1290909.0909
2007-02-28 13:30:00,26.3,26.35,26.2,26.22,2217136.886102403,8.3269,8.3427,8.2952,8.3015,2217136.8861
2007-02-28 14:00:00,26.22,26.25,26.17,26.23,1505956.1128526644,8.3015,8.311,8.2857,8.3047,1505956.1129
2007-02-28 14:30:00,26.23,26.24,26.19,26.21,1172413.7931034483,8.3047,8.3079,8.292,8.2984,1172413.7931
2007-02-28 15:00:00,26.21,26.29,26.2,26.25,1729153.605015674,8.2984,8.3237,8.2952,8.311,1729153.605
2007-02-28 15:30:00,26.25,26.25,26.12,26.13,2311389.759665621,8.311,8.311,8.2699,8.273,2311389.7597
2007-03-01 09:30:00,25.72,25.96,25.62,25.92,2174085.684430512,8.1432,8.2192,8.1116,8.2065,2174085.6844
2007-03-01 10:00:00,25.92,26.17,25.78,26.05,1764890.2821316614,8.2065,8.2857,8.1622,8.2477,1764890.2821
2007-03-01 10:30:00,26.13,26.17,25.95,26.05,1406687.565308255,8.273,8.2857,8.216,8.2477,1406687.5653
2007-03-01 11:00:00,26.11,26.12,25.96,26.03,1269174.5036572623,8.2667,8.2699,8.2192,8.2414,1269174.5037
2007-03-01 11:30:00,26.04,26.06,25.94,25.96,1365726.2277951932,8.2445,8.2509,8.2129,8.2192,1365726.2278
2007-03-01 12:00:00,25.96,25.98,25.91,25.92,1198955.0679205852,8.2192,8.2255,8.2034,8.2065,1198955.0679
2007-03-01 12:30:00,25.92,25.94,25.85,25.88,1131034.4827586208,8.2065,8.2129,8.1844,8.1939,1131034.4828
2007-03-01 13:00:00,25.89,25.9,25.83,25.83,903866.2486938348,8.197,8.2002,8.178,8.178,903866.2487
2007-03-01 13:30:00,25.83,25.87,25.82,25.87,1257889.237199582,8.178,8.1907,8.1749,8.1907,1257889.2372
2007-03-01 14:00:00,25.87,25.9,25.82,25.82,1186833.855799373,8.1907,8.2002,8.1749,8.1749,1186833.8558
2007-03-01 14:30:00,25.82,25.87,25.79,25.79,1638662.486938349,8.1749,8.1907,8.1654,8.1654,1638662.4869
2007-03-01 15:00:00,25.79,25.8,25.57,25.61,1967607.10553814,8.1654,8.1686,8.0957,8.1084,1967607.1055
2007-03-01 15:30:00,25.61,25.82,25.6,25.75,2349425.2873563217,8.1084,8.1749,8.1052,8.1527,2349425.2874
2007-03-02 09:30:00,25.61,25.67,25.46,25.6,1782236.1546499478,8.1084,8.1274,8.0609,8.1052,1782236.1546
2007-03-02 10:00:00,25.59,25.67,25.53,25.57,1179101.3584117033,8.1021,8.1274,8.0831,8.0957,1179101.3584
2007-03-02 10:30:00,25.57,25.66,25.49,25.61,885266.4576802508,8.0957,8.1242,8.0704,8.1084,885266.4577
2007-03-02 11:00:00,25.61,25.66,25.56,25.64,686520.3761755485,8.1084,8.1242,8.0926,8.1179,686520.3762
2007-03-02 11:30:00,25.64,25.64,25.51,25.51,748589.3416927899,8.1179,8.1179,8.0767,8.0767,748589.3417
2007-03-02 12:00:00,25.51,25.55,25.39,25.54,654545.4545454545,8.0767,8.0894,8.0387,8.0862,654545.4545
2007-03-02 12:30:00,25.39,25.54,25.25,25.3,1424451.4106583071,8.0387,8.0862,7.9944,8.0102,1424451.4107
2007-03-02 13:00:00,25.3,25.37,25.22,25.22,1047857.8892371996,8.0102,8.0324,7.9849,7.9849,1047857.8892
2007-03-02 13:30:00,25.23,25.38,25.16,25.37,1156530.8254963427,7.9881,8.0356,7.9659,8.0324,1156530.8255
2007-03-02 14:00:00,25.37,25.37,25.24,25.24,1179519.3312434691,8.0324,8.0324,7.9912,7.9912,1179519.3312
2007-03-02 14:30:00,25.24,25.44,25.24,25.37,1708881.922675026,7.9912,8.0546,7.9912,8.0324,1708881.9227
2007-03-02 15:00:00,25.37,25.47,25.37,25.46,911389.7596656216,8.0324,8.0641,8.0324,8.0609,911389.7597
2007-03-02 15:30:00,25.46,25.49,25.33,25.36,1918913.2706374088,8.0609,8.0704,8.0197,8.0292,1918913.2706
2007-03-05 09:30:00,25.26,25.44,25.23,25.41,1607314.524555904,7.9976,8.0546,7.9881,8.0451,1607314.5246
2007-03-05 10:00:00,25.41,25.48,25.32,25.47,1219853.709508882,8.0451,8.0672,8.0166,8.0641,1219853.7095
2007-03-05 10:30:00,25.48,25.53,25.42,25.5,774085.684430512,8.0672,8.0831,8.0482,8.0736,774085.6844
2007-03-05 11:00:00,25.51,25.64,25.46,25.49,967189.132706374,8.0767,8.1179,8.0609,8.0704,967189.1327
2007-03-05 11:30:00,25.49,25.5,25.43,25.44,768861.0240334378,8.0704,8.0736,8.0514,8.0546,768861.024
2007-03-05 12:00:00,25.44,25.44,25.39,25.42,654545.4545454545,8.0546,8.0546,8.0387,8.0482,654545.4545
2007-03-05 12:30:00,25.41,25.48,25.4,25.46,951724.1379310344,8.0451,8.0672,8.0419,8.0609,951724.1379
2007-03-05 13:00:00,25.46,25.49,25.43,25.45,821525.6008359457,8.0609,8.0704,8.0514,8.0577,821525.6008
2007-03-05 13:30:00,25.45,25.47,25.44,25.46,581609.1954022988,8.0577,8.0641,8.0546,8.0609,581609.1954
2007-03-05 14:00:00,25.46,25.49,25.42,25.43,812330.1985370951,8.0609,8.0704,8.0482,8.0514,812330.1985
2007-03-05 14:30:00,25.43,25.48,25.42,25.43,782027.1682340647,8.0514,8.0672,8.0482,8.0514,782027.1682
2007-03-05 15:00:00,25.43,25.44,25.37,25.42,1876907.001044932,8.0514,8.0546,8.0324,8.0482,1876907.001
2007-03-05 15:30:00,25.42,25.43,25.23,25.25,2332288.401253918,8.0482,8.0514,7.9881,7.9944,2332288.4013
2007-03-06 09:30:00,25.36,25.4,25.06,25.13,2057889.237199582,8.0292,8.0419,7.9343,7.9564,2057889.2372
2007-03-06 10:00:00,25.13,25.17,25.06,25.17,2294879.832810867,7.9564,7.9691,7.9343,7.9691,2294879.8328
2007-03-06 10:30:00,25.17,25.18,25.11,25.15,1308045.977011494,7.9691,7.9723,7.9501,7.9628,1308045.977
2007-03-06 11:00:00,25.15,25.19,25.15,25.16,1281504.7021943573,7.9628,7.9754,7.9628,7.9659,1281504.7022
2007-03-06 11:30:00,25.16,25.19,25.15,25.19,886938.3490073145,7.9659,7.9754,7.9628,7.9754,886938.349
2007-03-06 12:00:00,25.19,25.2,25.15,25.17,1147753.396029258,7.9754,7.9786,7.9628,7.9691,1147753.396
2007-03-06 12:30:00,25.17,25.18,25.16,25.18,815673.9811912226,7.9691,7.9723,7.9659,7.9723,815673.9812
2007-03-06 13:00:00,25.18,25.19,25.16,25.18,1038035.5276907,7.9723,7.9754,7.9659,7.9723,1038035.5277
2007-03-06 13:30:00,25.18,25.21,25.17,25.2,1422361.5464994777,7.9723,7.9818,7.9691,7.9786,1422361.5465
2007-03-06 14:00:00,25.2,25.25,25.2,25.24,1412121.2121212122,7.9786,7.9944,7.9786,7.9912,1412121.2121
2007-03-06 14:30:00,25.23,25.29,25.23,25.29,1257262.277951933,7.9881,8.0071,7.9881,8.0071,1257262.278
2007-03-06 15:00:00,25.29,25.36,25.26,25.26,1368652.037617555,8.0071,8.0292,7.9976,7.9976,1368652.0376
2007-03-06 15:30:00,25.26,25.3,25.22,25.28,1955903.8662486936,7.9976,8.0102,7.9849,8.0039,1955903.8662
2007-03-07 09:30:00,25.19,25.26,25.15,25.21,1878369.9059561128,7.9754,7.9976,7.9628,7.9818,1878369.906
2007-03-07 10:00:00,25.21,25.24,25.2,25.22,1329989.550679206,7.9818,7.9912,7.9786,7.9849,1329989.5507
2007-03-07 10:30:00,25.21,25.22,25.19,25.22,971786.8338557992,7.9818,7.9849,7.9754,7.9849,971786.8339
2007-03-07 11:00:00,25.22,25.22,25.19,25.19,1536050.156739812,7.9849,7.9849,7.9754,7.9754,1536050.1567
2007-03-07 11:30:00,25.19,25.2,25.17,25.19,1273354.2319749217,7.9754,7.9786,7.9691,7.9754,1273354.232
2007-03-07 12:00:00,25.19,25.24,25.19,25.23,912225.7053291536,7.9754,7.9912,7.9754,7.9881,912225.7053
2007-03-07 12:30:00,25.23,25.24,25.22,25.23,1497596.6562173455,7.9881,7.9912,7.9849,7.9881,1497596.6562
2007-03-07 13:00:00,25.23,25.3,25.22,25.27,774085.684430512,7.9881,8.0102,7.9849,8.0007,774085.6844
2007-03-07 13:30:00,25.27,25.32,25.27,25.29,1533751.3061650991,8.0007,8.0166,8.0007,8.0071,1533751.3062
2007-03-07 14:00:00,25.28,25.29,25.25,25.27,1287147.3354231974,8.0039,8.0071,7.9944,8.0007,1287147.3354
2007-03-07 14:30:00,25.28,25.35,25.27,25.31,988714.7335423196,8.0039,8.0261,8.0007,8.0134,988714.7335
2007-03-07 15:00:00,25.31,25.36,25.29,25.29,977220.4806687564,8.0134,8.0292,8.0071,8.0071,977220.4807
2007-03-07 15:30:00,25.29,25.29,25.21,25.22,1226750.26123302,8.0071,8.0071,7.9818,7.9849,1226750.2612
2007-03-08 09:30:00,25.21,25.24,25.07,25.08,1630929.9895506792,7.9818,7.9912,7.9374,7.9406,1630929.9896
2007-03-08 10:00:00,25.08,25.24,25.06,25.24,1925182.8631138976,7.9406,7.9912,7.9343,7.9912,1925182.8631
2007-03-08 10:30:00,25.24,25.26,25.21,25.26,583072.1003134795,7.9912,7.9976,7.9818,7.9976,583072.1003
2007-03-08 11:00:00,25.26,25.27,25.18,25.23,1334169.2789968653,7.9976,8.0007,7.9723,7.9881,1334169.279
2007-03-08 11:30:00,25.23,25.28,25.21,25.24,590177.6384535005,7.9881,8.0039,7.9818,7.9912,590177.6385
2007-03-08 12:00:00,25.25,25.28,25.22,25.25,1173040.752351097,7.9944,8.0039,7.9849,7.9944,1173040.7524
2007-03-08 12:30:00,25.25,25.33,25.25,25.28,786415.8829676071,7.9944,8.0197,7.9944,8.0039,786415.883
2007-03-08 13:00:00,25.28,25.3,25.26,25.3,423406.4785788924,8.0039,8.0102,7.9976,8.0102,423406.4786
2007-03-08 13:30:00,25.31,25.46,25.29,25.43,1164054.3364681294,8.0134,8.0609,8.0071,8.0514,1164054.3365
2007-03-08 14:00:00,25.42,25.47,25.4,25.42,902403.343782654,8.0482,8.0641,8.0419,8.0482,902403.3438
2007-03-08 14:30:00,25.43,25.56,25.34,25.55,1646603.9707419018,8.0514,8.0926,8.0229,8.0894,1646603.9707
2007-03-08 15:00:00,25.55,25.61,25.52,25.6,1726227.7951933125,8.0894,8.1084,8.0799,8.1052,1726227.7952
2007-03-08 15:30:00,25.6,25.63,25.48,25.55,2126018.808777429,8.1052,8.1147,8.0672,8.0894,2126018.8088
2007-03-09 09:30:00,25.82,25.84,25.72,25.82,1209404.3887147335,8.1749,8.1812,8.1432,8.1749,1209404.3887
2007-03-09 10:00:00,25.82,25.89,25.79,25.88,1330407.5235109718,8.1749,8.197,8.1654,8.1939,1330407.5235
2007-03-09 10:30:00,25.88,25.96,25.84,25.92,1818808.777429467,8.1939,8.2192,8.1812,8.2065,1818808.7774
2007-03-09 11:00:00,25.92,25.93,25.88,25.91,986206.896551724,8.2065,8.2097,8.1939,8.2034,986206.8966
2007-03-09 11:30:00,25.91,25.92,25.84,25.86,1149007.3145245558,8.2034,8.2065,8.1812,8.1875,1149007.3145
2007-03-09 12:00:00,25.86,25.88,25.85,25.88,561755.4858934169,8.1875,8.1939,8.1844,8.1939,561755.4859
2007-03-09 12:30:00,25.88,25.89,25.85,25.86,671264.367816092,8.1939,8.197,8.1844,8.1875,671264.3678
2007-03-09 13:00:00,25.85,25.91,25.85,25.89,894252.8735632184,8.1844,8.2034,8.1844,8.197,894252.8736
2007-03-09 13:30:00,25.89,25.93,25.89,25.91,3080668.756530825,8.197,8.2097,8.197,8.2034,3080668.7565
2007-03-09 14:00:00,25.91,26.01,25.86,26.0,1517868.3385579938,8.2034,8.235,8.1875,8.2319,1517868.3386
2007-03-09 14:30:00,26.0,26.06,25.94,25.95,2326227.795193312,8.2319,8.2509,8.2129,8.216,2326227.7952
2007-03-09 15:00:00,25.95,25.97,25.93,25.97,1712225.7053291537,8.216,8.2224,8.2097,8.2224,1712225.7053
2007-03-09 15:30:00,25.97,26.05,25.96,26.02,3341065.830721003,8.2224,8.2477,8.2192,8.2382,3341065.8307
2007-03-12 09:30:00,26.05,26.08,25.95,25.97,1457053.2915360502,8.2477,8.2572,8.216,8.2224,1457053.2915
2007-03-12 10:00:00,25.97,26.03,25.95,25.99,1423615.4649947754,8.2224,8.2414,8.216,8.2287,1423615.465
2007-03-12 10:30:00,25.99,26.04,25.97,26.03,1200000.0,8.2287,8.2445,8.2224,8.2414,1200000.0
2007-03-12 11:00:00,26.03,26.04,26.0,26.03,743364.6812957157,8.2414,8.2445,8.2319,8.2414,743364.6813
2007-03-12 11:30:00,26.03,26.06,26.0,26.01,965935.2142110764,8.2414,8.2509,8.2319,8.235,965935.2142
2007-03-12 12:00:00,26.01,26.01,25.98,25.98,1214838.0355276903,8.235,8.235,8.2255,8.2255,1214838.0355
2007-03-12 12:30:00,25.98,25.99,25.95,25.98,546917.4503657263,8.2255,8.2287,8.216,8.2255,546917.4504
2007-03-12 13:00:00,25.98,26.01,25.98,26.01,536050.1567398119,8.2255,8.235,8.2255,8.235,536050.1567
2007-03-12 13:30:00,26.01,26.01,25.99,26.0,413375.13061650994,8.235,8.235,8.2287,8.2319,413375.1306
2007-03-12 14:00:00,26.0,26.01,25.97,26.0,771577.8474399163,8.2319,8.235,8.2224,8.2319,771577.8474
2007-03-12 14:30:00,26.0,26.06,25.99,26.04,938557.9937304074,8.2319,8.2509,8.2287,8.2445,938557.9937
2007-03-12 15:00:00,26.04,26.04,26.02,26.03,1348798.328108673,8.2445,8.2445,8.2382,8.2414,1348798.3281
2007-03-12 15:30:00,26.02,26.02,25.99,26.02,1294879.832810867,8.2382,8.2382,8.2287,8.2382,1294879.8328
2007-03-13 09:30:00,25.84,26.08,25.82,25.99,1321839.08045977,8.1812,8.2572,8.1749,8.2287,1321839.0805
2007-03-13 10:00:00,26.0,26.1,25.96,26.08,1277533.960292581,8.2319,8.2635,8.2192,8.2572,1277533.9603
2007-03-13 10:30:00,26.08,26.12,26.04,26.1,835945.6635318703,8.2572,8.2699,8.2445,8.2635,835945.6635
2007-03-13 11:00:00,26.1,26.17,26.1,26.15,826332.2884012539,8.2635,8.2857,8.2635,8.2794,826332.2884
2007-03-13 11:30:00,26.15,26.18,26.14,26.14,715151.5151515151,8.2794,8.2889,8.2762,8.2762,715151.5152
2007-03-13 12:00:00,26.15,26.17,26.03,26.09,1088610.2403343783,8.2794,8.2857,8.2414,8.2604,1088610.2403
2007-03-13 12:30:00,26.09,26.16,26.03,26.11,783908.0459770114,8.2604,8.2825,8.2414,8.2667,783908.046
2007-03-13 13:00:00,26.11,26.15,26.08,26.09,1068129.5715778477,8.2667,8.2794,8.2572,8.2604,1068129.5716
2007-03-13 13:30:00,26.08,26.12,26.04,26.09,1098014.629049112,8.2572,8.2699,8.2445,8.2604,1098014.629
2007-03-13 14:00:00,26.09,26.11,25.98,25.99,1366562.1734587252,8.2604,8.2667,8.2255,8.2287,1366562.1735
2007-03-13 14:30:00,25.98,25.99,25.94,25.96,1188296.7607105535,8.2255,8.2287,8.2129,8.2192,1188296.7607
2007-03-13 15:00:00,25.95,26.0,25.9,25.97,1340438.8714733543,8.216,8.2319,8.2002,8.2224,1340438.8715
2007-03-13 15:30:00,25.97,25.99,25.83,25.84,3264158.8296760707,8.2224,8.2287,8.178,8.1812,3264158.8297
2007-03-14 09:30:00,25.93,25.97,25.77,25.87,1541274.817136886,8.2097,8.2224,8.1591,8.1907,1541274.8171
2007-03-14 10:00:00,25.87,25.96,25.83,25.86,973040.7523510972,8.1907,8.2192,8.178,8.1875,973040.7524
2007-03-14 10:30:00,25.86,25.92,25.85,25.86,947962.3824451412,8.1875,8.2065,8.1844,8.1875,947962.3824
2007-03-14 11:00:00,25.87,25.93,25.85,25.89,702821.31661442,8.1907,8.2097,8.1844,8.197,702821.3166
2007-03-14 11:30:00,25.89,25.91,25.83,25.91,905956.1128526644,8.197,8.2034,8.178,8.2034,905956.1129
2007-03-14 12:00:00,25.9,25.91,23.98,25.72,1203970.7419017763,8.2002,8.2034,7.5923,8.1432,1203970.7419
2007-03-14 12:30:00,25.73,25.77,25.59,25.63,710344.8275862068,8.1464,8.1591,8.1021,8.1147,710344.8276
2007-03-14 13:00:00,25.63,25.81,25.6,25.75,948798.3281086728,8.1147,8.1717,8.1052,8.1527,948798.3281
2007-03-14 13:30:00,25.75,25.89,25.7,25.72,914315.5694879832,8.1527,8.197,8.1369,8.1432,914315.5695
2007-03-14 14:00:00,25.72,25.75,25.69,25.71,1180982.23615465,8.1432,8.1527,8.1337,8.1401,1180982.2362
2007-03-14 14:30:00,25.71,25.77,25.68,25.74,1122466.039707419,8.1401,8.1591,8.1306,8.1496,1122466.0397
2007-03-14 15:00:00,25.74,25.76,25.64,25.65,1367816.0919540229,8.1496,8.1559,8.1179,8.1211,1367816.092
2007-03-14 15:30:00,25.65,25.77,25.59,25.72,2498641.588296761,8.1211,8.1591,8.1021,8.1432,2498641.5883
2007-03-15 09:30:00,25.68,25.84,25.52,25.66,982863.1138975966,8.1306,8.1812,8.0799,8.1242,982863.1139
2007-03-15 10:00:00,25.66,25.74,25.63,25.73,985579.9373040752,8.1242,8.1496,8.1147,8.1464,985579.9373
2007-03-15 10:30:00,25.73,25.82,25.69,25.7,993730.407523511,8.1464,8.1749,8.1337,8.1369,993730.4075
2007-03-15 11:00:00,25.69,25.72,25.65,25.67,483385.5799373041,8.1337,8.1432,8.1211,8.1274,483385.5799
2007-03-15 11:30:00,25.67,25.7,25.6,25.69,569070.0104493208,8.1274,8.1369,8.1052,8.1337,569070.0104
2007-03-15 12:00:00,25.69,25.7,25.63,25.7,430721.0031347962,8.1337,8.1369,8.1147,8.1369,430721.0031
2007-03-15 12:30:00,25.69,25.73,25.69,25.7,642006.2695924764,8.1337,8.1464,8.1337,8.1369,642006.2696
2007-03-15 13:00:00,25.7,25.72,25.61,25.64,712852.6645768025,8.1369,8.1432,8.1084,8.1179,712852.6646
2007-03-15 13:30:00,25.64,25.71,25.54,25.63,881086.7293625914,8.1179,8.1401,8.0862,8.1147,881086.7294
2007-03-15 14:00:00,25.63,25.65,25.56,25.63,646185.9979101358,8.1147,8.1211,8.0926,8.1147,646185.9979
2007-03-15 14:30:00,25.62,25.7,25.62,25.65,627795.1933124347,8.1116,8.1369,8.1116,8.1211,627795.1933
2007-03-15 15:00:00,25.66,25.67,25.6,25.6,714733.5423197492,8.1242,8.1274,8.1052,8.1052,714733.5423
2007-03-15 15:30:00,25.6,25.67,25.6,25.65,962173.4587251828,8.1052,8.1274,8.1052,8.1211,962173.4587
2007-03-16 09:30:00,25.57,25.6,25.41,25.5,6150679.205851619,8.0957,8.1052,8.0451,8.0736,6150679.2059
2007-03-16 10:00:00,25.5,25.5,25.33,25.35,1198537.0950888193,8.0736,8.0736,8.0197,8.0261,1198537.0951
2007-03-16 10:30:00,25.35,25.43,25.33,25.41,1146917.450365726,8.0261,8.0514,8.0197,8.0451,1146917.4504
2007-03-16 11:00:00,25.4,25.43,25.31,25.33,640961.3375130616,8.0419,8.0514,8.0134,8.0197,640961.3375
2007-03-16 11:30:00,25.33,25.36,25.26,25.34,881922.6750261233,8.0197,8.0292,7.9976,8.0229,881922.675
2007-03-16 12:00:00,25.34,25.36,25.32,25.34,554649.947753396,8.0229,8.0292,8.0166,8.0229,554649.9478
2007-03-16 12:30:00,25.34,25.36,25.32,25.36,438662.486938349,8.0229,8.0292,8.0166,8.0292,438662.4869
2007-03-16 13:00:00,25.36,25.37,25.34,25.37,456426.33228840126,8.0292,8.0324,8.0229,8.0324,456426.3323
2007-03-16 13:30:00,25.37,25.38,25.34,25.38,452037.6175548589,8.0324,8.0356,8.0229,8.0356,452037.6176
2007-03-16 14:00:00,25.37,25.37,25.28,25.3,728108.6729362591,8.0324,8.0324,8.0039,8.0102,728108.6729
2007-03-16 14:30:00,25.3,25.36,25.27,25.35,1070219.4357366771,8.0102,8.0292,8.0007,8.0261,1070219.4357
2007-03-16 15:00:00,25.35,25.39,25.34,25.39,837408.5684430512,8.0261,8.0387,8.0229,8.0387,837408.5684
2007-03-16 15:30:00,25.39,25.39,25.28,25.3,2203343.782654128,8.0387,8.0387,8.0039,8.0102,2203343.7827
2007-03-19 09:30:00,25.37,25.41,25.32,25.34,686102.4033437826,8.0324,8.0451,8.0166,8.0229,686102.4033
2007-03-19 10:00:00,25.34,25.36,25.32,25.34,607941.4838035527,8.0229,8.0292,8.0166,8.0229,607941.4838
2007-03-19 10:30:00,25.34,25.37,25.31,25.36,791431.5569487984,8.0229,8.0324,8.0134,8.0292,791431.5569
2007-03-19 11:00:00,25.36,25.36,25.3,25.33,696133.7513061651,8.0292,8.0292,8.0102,8.0197,696133.7513
2007-03-19 11:30:00,25.33,25.37,25.33,25.37,1202925.8098223617,8.0197,8.0324,8.0197,8.0324,1202925.8098
2007-03-19 12:00:00,25.37,25.41,25.36,25.38,537931.0344827586,8.0324,8.0451,8.0292,8.0356,537931.0345
2007-03-19 12:30:00,25.38,25.4,25.35,25.37,447021.94357366767,8.0356,8.0419,8.0261,8.0324,447021.9436
2007-03-19 13:00:00,25.37,25.44,25.35,25.43,576384.5350052246,8.0324,8.0546,8.0261,8.0514,576384.535
2007-03-19 13:30:00,25.43,25.49,25.37,25.37,652664.5768025079,8.0514,8.0704,8.0324,8.0324,652664.5768
2007-03-19 14:00:00,25.37,25.44,25.32,25.34,796865.2037617555,8.0324,8.0546,8.0166,8.0229,796865.2038
2007-03-19 14:30:00,25.34,25.41,25.34,25.4,884430.5120167189,8.0229,8.0451,8.0229,8.0419,884430.512
2007-03-19 15:00:00,25.4,25.41,25.35,25.38,791431.5569487984,8.0419,8.0451,8.0261,8.0356,791431.5569
2007-03-19 15:30:00,25.38,25.46,25.38,25.45,1236363.6363636362,8.0356,8.0609,8.0356,8.0577,1236363.6364
2007-03-20 09:30:00,25.48,25.61,25.37,25.6,903030.303030303,8.0672,8.1084,8.0324,8.1052,903030.303
2007-03-20 10:00:00,25.59,25.62,25.55,25.58,896969.6969696969,8.1021,8.1116,8.0894,8.0989,896969.697
2007-03-20 10:30:00,25.58,25.67,25.55,25.67,789759.6656217346,8.0989,8.1274,8.0894,8.1274,789759.6656
2007-03-20 11:00:00,25.67,25.76,25.67,25.71,1191849.529780564,8.1274,8.1559,8.1274,8.1401,1191849.5298
2007-03-20 11:30:00,25.71,25.79,25.67,25.79,1139184.9529780564,8.1401,8.1654,8.1274,8.1654,1139184.953
2007-03-20 12:00:00,25.79,25.89,25.78,25.89,1659561.1285266457,8.1654,8.197,8.1622,8.197,1659561.1285
2007-03-20 12:30:00,25.9,25.98,25.88,25.95,1112434.6917450365,8.2002,8.2255,8.1939,8.216,1112434.6917
2007-03-20 13:00:00,25.95,25.98,25.88,25.96,703866.2486938349,8.216,8.2255,8.1939,8.2192,703866.2487
2007-03-20 13:30:00,25.96,26.03,25.88,26.03,1063322.8840125392,8.2192,8.2414,8.1939,8.2414,1063322.884
2007-03-20 14:00:00,26.03,26.03,25.95,25.98,1040334.3782654128,8.2414,8.2414,8.216,8.2255,1040334.3783
2007-03-20 14:30:00,25.98,25.98,25.93,25.97,961755.4858934168,8.2255,8.2255,8.2097,8.2224,961755.4859
2007-03-20 15:00:00,25.97,26.07,25.96,26.05,1402716.8234064786,8.2224,8.254,8.2192,8.2477,1402716.8234
2007-03-20 15:30:00,26.05,26.06,25.99,26.05,3593103.448275862,8.2477,8.2509,8.2287,8.2477,3593103.4483
2007-03-21 09:30:00,25.98,26.07,25.98,26.03,1113688.6102403344,8.2255,8.254,8.2255,8.2414,1113688.6102
2007-03-21 10:00:00,26.03,26.05,26.0,26.04,605224.6603970742,8.2414,8.2477,8.2319,8.2445,605224.6604
2007-03-21 10:30:00,26.03,26.04,25.94,25.98,535632.183908046,8.2414,8.2445,8.2129,8.2255,535632.1839
2007-03-21 11:00:00,25.98,26.02,25.94,26.01,672518.2863113898,8.2255,8.2382,8.2129,8.235,672518.2863
2007-03-21 11:30:00,26.01,26.03,26.0,26.0,894461.8599791013,8.235,8.2414,8.2319,8.2319,894461.86
2007-03-21 12:00:00,26.0,26.01,25.93,25.97,399582.02716823405,8.2319,8.235,8.2097,8.2224,399582.0272
2007-03-21 12:30:00,25.96,25.98,25.94,25.96,425287.3563218391,8.2192,8.2255,8.2129,8.2192,425287.3563
2007-03-21 13:00:00,25.96,25.99,25.94,25.98,493625.9143155695,8.2192,8.2287,8.2129,8.2255,493625.9143
2007-03-21 13:30:00,25.99,26.04,25.98,26.03,583072.1003134795,8.2287,8.2445,8.2255,8.2414,583072.1003
2007-03-21 14:00:00,26.03,26.1,25.98,26.07,1560501.567398119,8.2414,8.2635,8.2255,8.254,1560501.5674
2007-03-21 14:30:00,26.08,26.15,26.07,26.15,1290909.0909090908,8.2572,8.2794,8.254,8.2794,1290909.0909
2007-03-21 15:00:00,26.15,26.19,26.11,26.18,1335423.197492163,8.2794,8.292,8.2667,8.2889,1335423.1975
2007-03-21 15:30:00,26.18,26.22,26.14,26.16,2778892.37199582,8.2889,8.3015,8.2762,8.2825,2778892.372
2007-03-22 09:30:00,25.88,26.28,25.84,26.04,1220898.6415882967,8.1939,8.3205,8.1812,8.2445,1220898.6416
2007-03-22 10:00:00,26.04,26.17,26.01,26.1,1038871.473354232,8.2445,8.2857,8.235,8.2635,1038871.4734
2007-03-22 10:30:00,26.1,26.15,26.08,26.15,1217554.8589341692,8.2635,8.2794,8.2572,8.2794,1217554.8589
2007-03-22 11:00:00,26.15,26.22,26.13,26.13,1050365.7262277952,8.2794,8.3015,8.273,8.273,1050365.7262
2007-03-22 11:30:00,26.14,26.14,26.06,26.09,1017345.8725182862,8.2762,8.2762,8.2509,8.2604,1017345.8725
2007-03-22 12:00:00,26.09,26.14,26.07,26.12,606478.578892372,8.2604,8.2762,8.254,8.2699,606478.5789
2007-03-22 12:30:00,26.12,26.14,26.11,26.13,470846.394984326,8.2699,8.2762,8.2667,8.273,470846.395
2007-03-22 13:00:00,26.13,26.14,26.03,26.05,744827.5862068966,8.273,8.2762,8.2414,8.2477,744827.5862
2007-03-22 13:30:00,26.05,26.13,26.03,26.13,456217.3458725183,8.2477,8.273,8.2414,8.273,456217.3459
2007-03-22 14:00:00,26.13,26.18,26.12,26.12,813166.1442006269,8.273,8.2889,8.2699,8.2699,813166.1442
2007-03-22 14:30:00,26.13,26.15,26.09,26.12,596447.2309299895,8.273,8.2794,8.2604,8.2699,596447.2309
2007-03-22 15:00:00,26.12,26.12,26.07,26.08,968234.0647857888,8.2699,8.2699,8.254,8.2572,968234.0648
2007-03-22 15:30:00,26.08,26.12,26.05,26.08,1983908.045977012,8.2572,8.2699,8.2477,8.2572,1983908.046
2007-03-23 09:30:00,26.14,26.15,25.97,26.05,909717.868338558,8.2762,8.2794,8.2224,8.2477,909717.8683
2007-03-23 10:00:00,26.05,26.08,25.96,25.97,1086311.3897596656,8.2477,8.2572,8.2192,8.2224,1086311.3898
2007-03-23 10:30:00,25.97,26.05,25.95,26.05,632183.908045977,8.2224,8.2477,8.216,8.2477,632183.908
2007-03-23 11:00:00,26.04,26.05,25.97,25.98,602089.8641588297,8.2445,8.2477,8.2224,8.2255,602089.8642
2007-03-23 11:30:00,25.98,26.04,25.91,25.93,636154.6499477534,8.2255,8.2445,8.2034,8.2097,636154.6499
2007-03-23 12:00:00,25.92,25.94,25.91,25.92,494252.8735632184,8.2065,8.2129,8.2034,8.2065,494252.8736
2007-03-23 12:30:00,25.91,25.92,25.83,25.83,761755.4858934169,8.2034,8.2065,8.178,8.178,761755.4859
2007-03-23 13:00:00,25.83,25.84,25.77,25.81,1409404.3887147335,8.178,8.1812,8.1591,8.1717,1409404.3887
2007-03-23 13:30:00,25.81,25.82,25.77,25.8,535841.1703239289,8.1717,8.1749,8.1591,8.1686,535841.1703
2007-03-23 14:00:00,25.8,25.8,25.72,25.75,985161.9644723092,8.1686,8.1686,8.1432,8.1527,985161.9645
2007-03-23 14:30:00,25.75,25.82,25.75,25.82,919958.2027168232,8.1527,8.1749,8.1527,8.1749,919958.2027
2007-03-23 15:00:00,25.82,25.82,25.77,25.8,823824.4514106583,8.1749,8.1749,8.1591,8.1686,823824.4514
2007-03-23 15:30:00,25.8,25.82,25.73,25.78,2137513.061650993,8.1686,8.1749,8.1464,8.1622,2137513.0617
2007-03-26 09:30:00,26.36,26.88,26.34,26.82,8157784.74399164,8.3459,8.5105,8.3395,8.4915,8157784.744
2007-03-26 10:00:00,26.82,26.82,26.62,26.76,4040125.3918495295,8.4915,8.4915,8.4282,8.4725,4040125.3918
2007-03-26 10:30:00,26.77,26.87,26.74,26.85,2797074.1901776385,8.4757,8.5073,8.4662,8.501,2797074.1902
2007-03-26 11:00:00,26.85,26.86,26.78,26.84,2108672.936259143,8.501,8.5042,8.4788,8.4978,2108672.9363
2007-03-26 11:30:00,26.84,27.12,26.83,27.04,3180146.290491118,8.4978,8.5865,8.4947,8.5611,3180146.2905
2007-03-26 12:00:00,27.04,27.1,26.98,27.04,2567816.091954023,8.5611,8.5801,8.5422,8.5611,2567816.092
2007-03-26 12:30:00,27.04,27.14,27.01,27.07,1720376.175548589,8.5611,8.5928,8.5517,8.5706,1720376.1755
2007-03-26 13:00:00,27.07,27.08,26.96,26.99,1623824.4514106582,8.5706,8.5738,8.5358,8.5453,1623824.4514
2007-03-26 13:30:00,26.99,27.19,26.98,27.19,3076489.028213166,8.5453,8.6086,8.5422,8.6086,3076489.0282
2007-03-26 14:00:00,27.19,27.32,27.06,27.28,4734378.265412748,8.6086,8.6498,8.5675,8.6371,4734378.2654
2007-03-26 14:30:00,27.28,27.31,27.18,27.27,2636990.595611285,8.6371,8.6466,8.6055,8.634,2636990.5956
2007-03-26 15:00:00,27.28,27.35,27.23,27.27,2918077.3249738766,8.6371,8.6593,8.6213,8.634,2918077.325
2007-03-26 15:30:00,27.27,27.4,27.24,27.38,5612748.171368861,8.634,8.6751,8.6245,8.6688,5612748.1714
2007-03-27 09:30:00,27.18,27.38,27.15,27.22,3626959.247648903,8.6055,8.6688,8.596,8.6181,3626959.2476
2007-03-27 10:00:00,27.22,27.31,27.1,27.17,3256426.332288401,8.6181,8.6466,8.5801,8.6023,3256426.3323
2007-03-27 10:30:00,27.17,27.2,27.13,27.15,2867920.5851619644,8.6023,8.6118,8.5896,8.596,2867920.5852
2007-03-27 11:00:00,27.14,27.18,27.06,27.08,2196029.258098224,8.5928,8.6055,8.5675,8.5738,2196029.2581
2007-03-27 11:30:00,27.08,27.14,27.06,27.09,2297805.642633229,8.5738,8.5928,8.5675,8.577,2297805.6426
2007-03-27 12:00:00,27.09,27.11,27.03,27.09,1906583.072100313,8.577,8.5833,8.558,8.577,1906583.0721
2007-03-27 12:30:00,27.08,27.1,27.03,27.05,877533.960292581,8.5738,8.5801,8.558,8.5643,877533.9603
2007-03-27 13:00:00,27.04,27.18,27.01,27.06,1158202.7168234063,8.5611,8.6055,8.5517,8.5675,1158202.7168
2007-03-27 13:30:00,27.06,27.1,27.04,27.08,1031974.921630094,8.5675,8.5801,8.5611,8.5738,1031974.9216
2007-03-27 14:00:00,27.08,27.09,27.01,27.08,2463322.884012539,8.5738,8.577,8.5517,8.5738,2463322.884
2007-03-27 14:30:00,27.08,27.1,27.03,27.04,1452664.5768025075,8.5738,8.5801,8.558,8.5611,1452664.5768
2007-03-27 15:00:00,27.04,27.05,27.0,27.04,1708881.922675026,8.5611,8.5643,8.5485,8.5611,1708881.9227
2007-03-27 15:30:00,27.04,27.13,27.04,27.1,3537513.0616509924,8.5611,8.5896,8.5611,8.5801,3537513.0617
2007-03-28 09:30:00,26.91,27.04,26.83,26.86,2142528.735632184,8.52,8.5611,8.4947,8.5042,2142528.7356
2007-03-28 10:00:00,26.86,26.87,26.74,26.75,1320585.1619644722,8.5042,8.5073,8.4662,8.4693,1320585.162
2007-03-28 10:30:00,26.75,26.76,26.63,26.69,1899268.5475444093,8.4693,8.4725,8.4313,8.4503,1899268.5475
2007-03-28 11:00:00,26.69,26.77,26.62,26.62,1608777.4294670846,8.4503,8.4757,8.4282,8.4282,1608777.4295
2007-03-28 11:30:00,26.63,26.71,26.56,26.7,1067920.5851619644,8.4313,8.4567,8.4092,8.4535,1067920.5852
2007-03-28 12:00:00,26.71,26.96,26.68,26.73,935841.1703239288,8.4567,8.5358,8.4472,8.463,935841.1703
2007-03-28 12:30:00,26.73,26.96,26.65,26.71,905538.1400208988,8.463,8.5358,8.4377,8.4567,905538.14
2007-03-28 13:00:00,26.71,26.72,26.66,26.67,478787.8787878788,8.4567,8.4598,8.4408,8.444,478787.8788
2007-03-28 13:30:00,26.67,26.72,26.66,26.68,513688.6102403344,8.444,8.4598,8.4408,8.4472,513688.6102
2007-03-28 14:00:00,26.69,26.71,26.63,26.7,1056008.3594566353,8.4503,8.4567,8.4313,8.4535,1056008.3595
2007-03-28 14:30:00,26.7,26.71,26.66,26.7,896133.7513061651,8.4535,8.4567,8.4408,8.4535,896133.7513
2007-03-28 15:00:00,26.7,26.75,26.67,26.73,1069174.5036572623,8.4535,8.4693,8.444,8.463,1069174.5037
2007-03-28 15:30:00,26.72,26.75,26.67,26.68,1543155.694879833,8.4598,8.4693,8.444,8.4472,1543155.6949
2007-03-29 09:30:00,26.33,26.84,26.32,26.81,2328317.659352142,8.3364,8.4978,8.3332,8.4883,2328317.6594
2007-03-29 10:00:00,26.81,26.87,26.74,26.74,1386833.855799373,8.4883,8.5073,8.4662,8.4662,1386833.8558
2007-03-29 10:30:00,26.73,26.8,26.71,26.76,1045768.02507837,8.463,8.4852,8.4567,8.4725,1045768.0251
2007-03-29 11:00:00,26.77,26.8,26.76,26.8,685893.4169278997,8.4757,8.4852,8.4725,8.4852,685893.4169
2007-03-29 11:30:00,26.79,26.8,26.7,26.75,837408.5684430512,8.482,8.4852,8.4535,8.4693,837408.5684
2007-03-29 12:00:00,26.75,26.8,26.69,26.78,439080.4597701149,8.4693,8.4852,8.4503,8.4788,439080.4598
2007-03-29 12:30:00,26.78,26.82,26.68,26.71,1240125.3918495297,8.4788,8.4915,8.4472,8.4567,1240125.3918
2007-03-29 13:00:00,26.71,26.75,26.66,26.69,1044305.120167189,8.4567,8.4693,8.4408,8.4503,1044305.1202
2007-03-29 13:30:00,26.69,26.72,26.6,26.61,1695297.8056426332,8.4503,8.4598,8.4218,8.425,1695297.8056
2007-03-29 14:00:00,26.62,26.65,26.57,26.58,1239289.446185998,8.4282,8.4377,8.4123,8.4155,1239289.4462
2007-03-29 14:30:00,26.58,26.61,26.53,26.61,1194357.36677116,8.4155,8.425,8.3997,8.425,1194357.3668
2007-03-29 15:00:00,26.6,26.75,26.6,26.69,2006269.592476489,8.4218,8.4693,8.4218,8.4503,2006269.5925
2007-03-29 15:30:00,26.7,26.76,26.66,26.71,1761546.499477534,8.4535,8.4725,8.4408,8.4567,1761546.4995
2007-03-30 09:30:00,26.56,26.79,26.52,26.75,1275444.096133751,8.4092,8.482,8.3965,8.4693,1275444.0961
2007-03-30 10:00:00,26.75,26.83,26.71,26.71,852246.6039707419,8.4693,8.4947,8.4567,8.4567,852246.604
2007-03-30 10:30:00,26.71,26.75,26.64,26.74,713479.6238244514,8.4567,8.4693,8.4345,8.4662,713479.6238
2007-03-30 11:00:00,26.74,26.8,26.67,26.69,992894.4618599792,8.4662,8.4852,8.444,8.4503,992894.4619
2007-03-30 11:30:00,26.7,26.75,26.51,26.71,1519958.2027168234,8.4535,8.4693,8.3933,8.4567,1519958.2027
2007-03-30 12:00:00,26.71,26.72,26.59,26.62,1033855.7993730408,8.4567,8.4598,8.4187,8.4282,1033855.7994
2007-03-30 12:30:00,26.62,26.68,26.6,26.66,472518.28631138976,8.4282,8.4472,8.4218,8.4408,472518.2863
2007-03-30 13:00:00,26.66,26.71,26.63,26.7,257262.27795193312,8.4408,8.4567,8.4313,8.4535,257262.278
2007-03-30 13:30:00,26.7,26.72,26.63,26.65,456426.33228840126,8.4535,8.4598,8.4313,8.4377,456426.3323
2007-03-30 14:00:00,26.65,26.71,26.63,26.71,379519.3312434692,8.4377,8.4567,8.4313,8.4567,379519.3312
2007-03-30 14:30:00,26.71,26.78,26.71,26.75,624242.4242424242,8.4567,8.4788,8.4567,8.4693,624242.4242
2007-03-30 15:00:00,26.75,26.77,26.7,26.76,664367.816091954,8.4693,8.4757,8.4535,8.4725,664367.8161
2007-03-30 15:30:00,26.76,26.76,26.66,26.68,1604388.7147335422,8.4725,8.4725,8.4408,8.4472,1604388.7147
2007-04-02 09:30:00,26.7,26.92,26.66,26.8,1378892.3719958202,8.4535,8.5232,8.4408,8.4852,1378892.372
2007-04-02 10:00:00,26.8,26.8,26.58,26.72,1073354.2319749217,8.4852,8.4852,8.4155,8.4598,1073354.232
2007-04-02 10:30:00,26.72,26.76,26.69,26.74,881504.7021943573,8.4598,8.4725,8.4503,8.4662,881504.7022
2007-04-02 11:00:00,26.74,26.77,26.64,26.64,1053082.5496342736,8.4662,8.4757,8.4345,8.4345,1053082.5496
2007-04-02 11:30:00,26.64,26.68,26.55,26.59,728735.632183908,8.4345,8.4472,8.406,8.4187,728735.6322
2007-04-02 12:00:00,26.59,26.62,26.58,26.6,555276.907001045,8.4187,8.4282,8.4155,8.4218,555276.907
2007-04-02 12:30:00,26.6,26.6,26.45,26.46,1089864.158829676,8.4218,8.4218,8.3743,8.3775,1089864.1588
2007-04-02 13:00:00,26.47,26.59,26.39,26.58,797492.1630094043,8.3807,8.4187,8.3554,8.4155,797492.163
2007-04-02 13:30:00,26.58,26.59,26.5,26.52,596447.2309299895,8.4155,8.4187,8.3902,8.3965,596447.2309
2007-04-02 14:00:00,26.52,26.6,26.48,26.59,914524.5559038662,8.3965,8.4218,8.3838,8.4187,914524.5559
2007-04-02 14:30:00,26.59,26.66,26.58,26.65,999373.040752351,8.4187,8.4408,8.4155,8.4377,999373.0408
2007-04-02 15:00:00,26.65,26.72,26.62,26.71,809822.3615464994,8.4377,8.4598,8.4282,8.4567,809822.3615
2007-04-02 15:30:00,26.71,26.71,26.65,26.69,971995.8202716823,8.4567,8.4567,8.4377,8.4503,971995.8203
2007-04-03 09:30:00,26.8,26.94,26.79,26.93,1140647.857889237,8.4852,8.5295,8.482,8.5263,1140647.8579
2007-04-03 10:00:00,26.93,27.01,26.84,26.84,1788296.7607105535,8.5263,8.5517,8.4978,8.4978,1788296.7607
2007-04-03 10:30:00,26.85,26.92,26.83,26.88,896760.710553814,8.501,8.5232,8.4947,8.5105,896760.7106
2007-04-03 11:00:00,26.88,26.95,26.83,26.94,627377.2204806687,8.5105,8.5327,8.4947,8.5295,627377.2205
2007-04-03 11:30:00,26.94,27.01,26.93,27.01,451619.64472309296,8.5295,8.5517,8.5263,8.5517,451619.6447
2007-04-03 12:00:00,27.0,27.01,26.93,26.97,450992.6854754441,8.5485,8.5517,8.5263,8.539,450992.6855
2007-04-03 12:30:00,26.97,27.03,26.96,26.99,537722.0480668757,8.539,8.558,8.5358,8.5453,537722.0481
2007-04-03 13:00:00,26.99,27.11,26.98,27.1,729989.5506792058,8.5453,8.5833,8.5422,8.5801,729989.5507
2007-04-03 13:30:00,27.1,27.12,27.01,27.01,890491.1180773249,8.5801,8.5865,8.5517,8.5517,890491.1181
2007-04-03 14:00:00,27.01,27.04,26.95,27.03,1007732.4973876696,8.5517,8.5611,8.5327,8.558,1007732.4974
2007-04-03 14:30:00,27.04,27.13,27.04,27.08,906374.0856844304,8.5611,8.5896,8.5611,8.5738,906374.0857
2007-04-03 15:00:00,27.08,27.13,27.07,27.12,900731.4524555904,8.5738,8.5896,8.5706,8.5865,900731.4525
2007-04-03 15:30:00,27.12,27.15,27.06,27.14,1893207.941483804,8.5865,8.596,8.5675,8.5928,1893207.9415
2007-04-04 09:30:00,27.09,27.26,26.99,27.05,855381.4002089864,8.577,8.6308,8.5453,8.5643,855381.4002
2007-04-04 10:00:00,27.04,27.07,26.97,27.06,784326.0188087774,8.5611,8.5706,8.539,8.5675,784326.0188
2007-04-04 10:30:00,27.06,27.07,26.98,26.99,1206269.592476489,8.5675,8.5706,8.5422,8.5453,1206269.5925
2007-04-04 11:00:00,26.99,27.02,26.97,26.98,1199582.027168234,8.5453,8.5548,8.539,8.5422,1199582.0272
2007-04-04 11:30:00,26.99,27.01,26.98,26.98,679205.8516196447,8.5453,8.5517,8.5422,8.5422,679205.8516
2007-04-04 12:00:00,26.98,26.99,26.95,26.95,922466.039707419,8.5422,8.5453,8.5327,8.5327,922466.0397
2007-04-04 12:30:00,26.95,26.97,26.93,26.95,566144.2006269592,8.5327,8.539,8.5263,8.5327,566144.2006
2007-04-04 13:00:00,26.96,26.96,26.87,26.89,552978.0564263322,8.5358,8.5358,8.5073,8.5137,552978.0564
2007-04-04 13:30:00,26.89,26.91,26.86,26.88,665830.7210031347,8.5137,8.52,8.5042,8.5105,665830.721
2007-04-04 14:00:00,26.89,26.9,26.85,26.89,402089.8641588297,8.5137,8.5168,8.501,8.5137,402089.8642
2007-04-04 14:30:00,26.89,26.96,26.88,26.95,512852.6645768025,8.5137,8.5358,8.5105,8.5327,512852.6646
2007-04-04 15:00:00,26.95,27.02,26.95,26.96,575130.6165099269,8.5327,8.5548,8.5327,8.5358,575130.6165
2007-04-04 15:30:00,26.96,26.96,26.9,26.93,930616.5099268547,8.5358,8.5358,8.5168,8.5263,930616.5099
2007-04-05 09:30:00,26.97,27.04,26.94,26.99,867293.6259143156,8.539,8.5611,8.5295,8.5453,867293.6259
2007-04-05 10:00:00,26.99,27.07,26.96,27.06,727690.7001044932,8.5453,8.5706,8.5358,8.5675,727690.7001
2007-04-05 10:30:00,27.06,27.15,27.03,27.15,648693.8349007315,8.5675,8.596,8.558,8.596,648693.8349
2007-04-05 11:00:00,27.15,27.22,27.13,27.13,716614.4200626959,8.596,8.6181,8.5896,8.5896,716614.4201
2007-04-05 11:30:00,27.13,27.27,27.13,27.26,959247.6489028212,8.5896,8.634,8.5896,8.6308,959247.6489
2007-04-05 12:00:00,27.26,27.27,27.24,27.25,665830.7210031347,8.6308,8.634,8.6245,8.6276,665830.721
2007-04-05 12:30:00,27.25,27.27,27.22,27.26,656844.3051201672,8.6276,8.634,8.6181,8.6308,656844.3051
2007-04-05 13:00:00,27.26,27.3,27.24,27.25,614002.0898641588,8.6308,8.6435,8.6245,8.6276,614002.0899
2007-04-05 13:30:00,27.25,27.3,27.24,27.3,516405.4336468129,8.6276,8.6435,8.6245,8.6435,516405.4336
2007-04-05 14:00:00,27.3,27.33,27.26,27.27,898014.6290491117,8.6435,8.653,8.6308,8.634,898014.629
2007-04-05 14:30:00,27.27,27.28,27.26,27.26,447857.8892371996,8.634,8.6371,8.6308,8.6308,447857.8892
2007-04-05 15:00:00,27.26,27.32,27.26,27.29,777220.4806687565,8.6308,8.6498,8.6308,8.6403,777220.4807
2007-04-05 15:30:00,27.29,27.3,27.26,27.28,1165726.2277951932,8.6403,8.6435,8.6308,8.6371,1165726.2278
2007-04-09 09:30:00,27.3,27.33,27.18,27.29,964472.3092998954,8.6435,8.653,8.6055,8.6403,964472.3093
2007-04-09 10:00:00,27.29,27.31,27.27,27.31,1257471.264367816,8.6403,8.6466,8.634,8.6466,1257471.2644
2007-04-09 10:30:00,27.31,27.34,27.29,27.3,519122.25705329154,8.6466,8.6561,8.6403,8.6435,519122.2571
2007-04-09 11:00:00,27.29,27.31,27.29,27.3,302821.31661442004,8.6403,8.6466,8.6403,8.6435,302821.3166
2007-04-09 11:30:00,27.3,27.33,27.27,27.3,627586.2068965517,8.6435,8.653,8.634,8.6435,627586.2069
2007-04-09 12:00:00,27.3,27.42,27.29,27.36,1037199.5820271682,8.6435,8.6815,8.6403,8.6625,1037199.582
2007-04-09 12:30:00,27.36,27.48,27.36,27.46,631138.9759665622,8.6625,8.7005,8.6625,8.6941,631138.976
2007-04-09 13:00:00,27.46,27.46,27.38,27.41,575339.6029258098,8.6941,8.6941,8.6688,8.6783,575339.6029
2007-04-09 13:30:00,27.41,27.45,27.41,27.42,625496.342737722,8.6783,8.691,8.6783,8.6815,625496.3427
2007-04-09 14:00:00,27.42,27.5,27.39,27.49,852664.5768025079,8.6815,8.7068,8.672,8.7036,852664.5768
2007-04-09 14:30:00,27.49,27.49,27.43,27.47,909926.854754441,8.7036,8.7036,8.6846,8.6973,909926.8548
2007-04-09 15:00:00,27.47,27.49,27.45,27.47,635318.7042842215,8.6973,8.7036,8.691,8.6973,635318.7043
2007-04-09 15:30:00,27.47,27.49,27.37,27.38,1522257.053291536,8.6973,8.7036,8.6656,8.6688,1522257.0533
2007-04-10 09:30:00,27.37,27.43,27.23,27.27,1025705.329153605,8.6656,8.6846,8.6213,8.634,1025705.3292
2007-04-10 10:00:00,27.27,27.32,27.25,27.29,1143155.694879833,8.634,8.6498,8.6276,8.6403,1143155.6949
2007-04-10 10:30:00,27.29,27.3,27.26,27.28,723928.9446185997,8.6403,8.6435,8.6308,8.6371,723928.9446
2007-04-10 11:00:00,27.28,27.31,27.27,27.29,1148380.3552769069,8.6371,8.6466,8.634,8.6403,1148380.3553
2007-04-10 11:30:00,27.29,27.31,27.26,27.27,487356.3218390804,8.6403,8.6466,8.6308,8.634,487356.3218
2007-04-10 12:00:00,27.27,27.28,27.26,27.28,423197.4921630094,8.634,8.6371,8.6308,8.6371,423197.4922
2007-04-10 12:30:00,27.28,27.3,27.26,27.28,471682.34064785787,8.6371,8.6435,8.6308,8.6371,471682.3406
2007-04-10 13:00:00,27.27,27.3,27.27,27.27,507628.0041797283,8.634,8.6435,8.634,8.634,507628.0042
2007-04-10 13:30:00,27.28,27.3,27.27,27.29,440334.3782654128,8.6371,8.6435,8.634,8.6403,440334.3783
2007-04-10 14:00:00,27.29,27.3,27.27,27.28,351515.1515151515,8.6403,8.6435,8.634,8.6371,351515.1515
2007-04-10 14:30:00,27.28,27.33,27.27,27.3,680041.7972831766,8.6371,8.653,8.634,8.6435,680041.7973
2007-04-10 15:00:00,27.3,27.3,27.27,27.27,366353.1870428422,8.6435,8.6435,8.634,8.634,366353.187
2007-04-10 15:30:00,27.28,27.35,27.27,27.31,2286311.3897596654,8.6371,8.6593,8.634,8.6466,2286311.3898
2007-04-11 09:30:00,27.15,27.18,26.88,27.0,1178474.3991640543,8.645,8.6545,8.559,8.5972,1178474.3992
2007-04-11 10:00:00,27.01,27.04,26.97,27.04,395611.2852664577,8.6004,8.61,8.5877,8.61,395611.2853
2007-04-11 10:30:00,27.04,27.11,27.01,27.1,1495506.792058516,8.61,8.6323,8.6004,8.6291,1495506.7921
2007-04-11 11:00:00,27.11,27.24,27.1,27.14,759456.6353187043,8.6323,8.6736,8.6291,8.6418,759456.6353
2007-04-11 11:30:00,27.14,27.16,27.12,27.16,722675.0261233019,8.6418,8.6482,8.6354,8.6482,722675.0261
2007-04-11 12:00:00,27.17,27.32,27.17,27.27,1047230.9299895506,8.6514,8.6991,8.6514,8.6832,1047230.93
2007-04-11 12:30:00,27.27,27.39,27.26,27.37,1248902.8213166145,8.6832,8.7214,8.68,8.715,1248902.8213
2007-04-11 13:00:00,27.37,27.47,27.37,27.44,1110971.7868338558,8.715,8.7469,8.715,8.7373,1110971.7868
2007-04-11 13:30:00,27.44,27.52,27.4,27.43,1320585.1619644722,8.7373,8.7628,8.7246,8.7341,1320585.162
2007-04-11 14:00:00,27.43,27.44,27.35,27.35,1043260.1880877742,8.7341,8.7373,8.7087,8.7087,1043260.1881
2007-04-11 14:30:00,27.36,27.36,27.27,27.33,793521.421107628,8.7119,8.7119,8.6832,8.7023,793521.4211
2007-04-11 15:00:00,27.33,27.37,27.29,27.31,998537.0950888192,8.7023,8.715,8.6896,8.6959,998537.0951
2007-04-11 15:30:00,27.31,27.32,27.26,27.28,1001462.9049111808,8.6959,8.6991,8.68,8.6864,1001462.9049
2007-04-12 09:30:00,27.18,27.36,27.16,27.25,1489237.199582027,8.6545,8.7119,8.6482,8.6768,1489237.1996
2007-04-12 10:00:00,27.24,27.31,27.22,27.27,770323.9289446186,8.6736,8.6959,8.6673,8.6832,770323.9289
2007-04-12 10:30:00,27.27,27.44,27.26,27.44,645977.0114942528,8.6832,8.7373,8.68,8.7373,645977.0115
2007-04-12 11:00:00,27.43,27.5,27.43,27.45,807523.5109717868,8.7341,8.7564,8.7341,8.7405,807523.511
2007-04-12 11:30:00,27.45,27.51,27.43,27.5,954440.961337513,8.7405,8.7596,8.7341,8.7564,954440.9613
2007-04-12 12:00:00,27.5,27.53,27.35,27.37,911389.7596656216,8.7564,8.766,8.7087,8.715,911389.7597
2007-04-12 12:30:00,27.36,27.45,27.35,27.44,742110.762800418,8.7119,8.7405,8.7087,8.7373,742110.7628
2007-04-12 13:00:00,27.44,27.45,27.4,27.43,349634.2737722048,8.7373,8.7405,8.7246,8.7341,349634.2738
2007-04-12 13:30:00,27.43,27.47,27.42,27.45,406687.56530825497,8.7341,8.7469,8.731,8.7405,406687.5653
2007-04-12 14:00:00,27.44,27.47,27.43,27.46,359665.62173458724,8.7373,8.7469,8.7341,8.7437,359665.6217
2007-04-12 14:30:00,27.46,27.51,27.46,27.46,368443.0512016719,8.7437,8.7596,8.7437,8.7437,368443.0512
2007-04-12 15:00:00,27.47,27.48,27.45,27.47,492998.95506792056,8.7469,8.7501,8.7405,8.7469,492998.9551
2007-04-12 15:30:00,27.47,27.51,27.46,27.47,1089446.18599791,8.7469,8.7596,8.7437,8.7469,1089446.186
2007-04-13 09:30:00,27.53,27.85,27.48,27.82,1661650.9926854754,8.766,8.8679,8.7501,8.8583,1661650.9927
2007-04-13 10:00:00,27.81,27.82,27.71,27.76,1278787.878787879,8.8551,8.8583,8.8233,8.8392,1278787.8788
2007-04-13 10:30:00,27.76,27.87,27.75,27.83,959665.6217345872,8.8392,8.8742,8.836,8.8615,959665.6217
2007-04-13 11:00:00,27.83,27.86,27.77,27.78,694252.8735632184,8.8615,8.8711,8.8424,8.8456,694252.8736
2007-04-13 11:30:00,27.78,27.87,27.77,27.86,524764.8902821316,8.8456,8.8742,8.8424,8.8711,524764.8903
2007-04-13 12:00:00,27.86,27.9,27.84,27.89,1043678.1609195402,8.8711,8.8838,8.8647,8.8806,1043678.1609
2007-04-13 12:30:00,27.89,27.93,27.87,27.92,696969.6969696969,8.8806,8.8934,8.8742,8.8902,696969.697
2007-04-13 13:00:00,27.91,27.95,27.81,27.87,786833.855799373,8.887,8.8997,8.8551,8.8742,786833.8558
2007-04-13 13:30:00,27.87,27.94,27.87,27.94,888192.2675026123,8.8742,8.8965,8.8742,8.8965,888192.2675
2007-04-13 14:00:00,27.94,27.98,27.91,27.97,917868.3385579936,8.8965,8.9093,8.887,8.9061,917868.3386
2007-04-13 14:30:00,27.97,28.07,27.96,28.02,1351933.1243469175,8.9061,8.9379,8.9029,8.922,1351933.1243
2007-04-13 15:00:00,28.03,28.03,27.96,27.97,1692998.9550679205,8.9252,8.9252,8.9029,8.9061,1692998.9551
2007-04-13 15:30:00,27.97,28.0,27.93,27.99,1861442.0062695923,8.9061,8.9156,8.8934,8.9125,1861442.0063
2007-04-16 09:30:00,28.13,28.21,28.06,28.11,1334378.265412748,8.957,8.9825,8.9347,8.9507,1334378.2654
2007-04-16 10:00:00,28.11,28.22,28.06,28.12,750679.2058516196,8.9507,8.9857,8.9347,8.9539,750679.2059
2007-04-16 10:30:00,28.13,28.2,28.12,28.19,460188.08777429466,8.957,8.9793,8.9539,8.9761,460188.0878
2007-04-16 11:00:00,28.19,28.25,28.17,28.22,710971.7868338558,8.9761,8.9952,8.9698,8.9857,710971.7868
2007-04-16 11:30:00,28.22,28.23,28.2,28.22,421525.6008359456,8.9857,8.9889,8.9793,8.9857,421525.6008
2007-04-16 12:00:00,28.23,28.23,28.2,28.21,491954.0229885057,8.9889,8.9889,8.9793,8.9825,491954.023
2007-04-16 12:30:00,28.21,28.22,28.2,28.21,354440.96133751306,8.9825,8.9857,8.9793,8.9825,354440.9613
2007-04-16 13:00:00,28.2,28.24,28.19,28.24,285057.4712643678,8.9793,8.9921,8.9761,8.9921,285057.4713
2007-04-16 13:30:00,28.24,28.26,28.19,28.19,513897.59665621736,8.9921,8.9984,8.9761,8.9761,513897.5967
2007-04-16 14:00:00,28.19,28.23,28.16,28.2,566562.1734587252,8.9761,8.9889,8.9666,8.9793,566562.1735
2007-04-16 14:30:00,28.2,28.26,28.17,28.19,516196.44723093,8.9793,8.9984,8.9698,8.9761,516196.4472
2007-04-16 15:00:00,28.2,28.22,28.17,28.17,589550.6792058516,8.9793,8.9857,8.9698,8.9698,589550.6792
2007-04-16 15:30:00,28.17,28.2,28.17,28.19,1094043.887147335,8.9698,8.9793,8.9698,8.9761,1094043.8871
2007-04-17 09:30:00,28.06,28.39,28.06,28.25,1493416.9278996864,8.9347,9.0398,8.9347,8.9952,1493416.9279
2007-04-17 10:00:00,28.25,28.39,28.21,28.37,1054963.4273772205,8.9952,9.0398,8.9825,9.0335,1054963.4274
2007-04-17 10:30:00,28.38,28.39,28.21,28.34,737722.0480668757,9.0366,9.0398,8.9825,9.0239,737722.0481
2007-04-17 11:00:00,28.34,28.42,28.33,28.4,824660.3970741902,9.0239,9.0494,9.0207,9.043,824660.3971
2007-04-17 11:30:00,28.4,28.4,28.22,28.22,994357.3667711598,9.043,9.043,8.9857,8.9857,994357.3668
2007-04-17 12:00:00,28.22,28.33,28.22,28.32,354649.947753396,8.9857,9.0207,8.9857,9.0175,354649.9478
2007-04-17 12:30:00,28.31,28.33,28.3,28.32,400000.0,9.0144,9.0207,9.0112,9.0175,400000.0
2007-04-17 13:00:00,28.32,28.33,28.27,28.3,579937.304075235,9.0175,9.0207,9.0016,9.0112,579937.3041
2007-04-17 13:30:00,28.31,28.35,28.3,28.3,356739.8119122257,9.0144,9.0271,9.0112,9.0112,356739.8119
2007-04-17 14:00:00,28.3,28.38,28.23,28.36,637408.5684430512,9.0112,9.0366,8.9889,9.0303,637408.5684
2007-04-17 14:30:00,28.36,28.37,28.29,28.32,1698850.5747126436,9.0303,9.0335,9.008,9.0175,1698850.5747
2007-04-17 15:00:00,28.33,28.36,28.2,28.21,1303866.2486938348,9.0207,9.0303,8.9793,8.9825,1303866.2487
2007-04-17 15:30:00,28.2,28.26,28.12,28.24,1336468.1295715778,8.9793,8.9984,8.9539,8.9921,1336468.1296
2007-04-18 09:30:00,27.42,28.04,27.27,27.76,5556321.839080459,8.731,8.9284,8.6832,8.8392,5556321.8391
2007-04-18 10:00:00,27.75,27.76,27.44,27.6,2910135.841170324,8.836,8.8392,8.7373,8.7883,2910135.8412
2007-04-18 10:30:00,27.6,27.68,27.44,27.62,2055172.4137931035,8.7883,8.8137,8.7373,8.7946,2055172.4138
2007-04-18 11:00:00,27.61,27.67,27.59,27.62,2282758.620689655,8.7915,8.8106,8.7851,8.7946,2282758.6207
2007-04-18 11:30:00,27.61,27.75,27.6,27.68,1994148.3803552769,8.7915,8.836,8.7883,8.8137,1994148.3804
2007-04-18 12:00:00,27.68,27.74,27.64,27.73,830512.0167189132,8.8137,8.8329,8.801,8.8297,830512.0167
2007-04-18 12:30:00,27.73,27.8,27.72,27.75,1289237.199582027,8.8297,8.852,8.8265,8.836,1289237.1996
2007-04-18 13:00:00,27.75,27.78,27.73,27.73,1124764.8902821315,8.836,8.8456,8.8297,8.8297,1124764.8903
2007-04-18 13:30:00,27.74,27.74,27.64,27.65,1476907.001044932,8.8329,8.8329,8.801,8.8042,1476907.001
2007-04-18 14:00:00,27.65,27.73,27.65,27.72,689028.2131661442,8.8042,8.8297,8.8042,8.8265,689028.2132
2007-04-18 14:30:00,27.72,27.74,27.7,27.71,966562.1734587252,8.8265,8.8329,8.8201,8.8233,966562.1735
2007-04-18 15:00:00,27.71,27.75,27.7,27.74,1000835.945663532,8.8233,8.836,8.8201,8.8329,1000835.9457
2007-04-18 15:30:00,27.74,27.77,27.72,27.76,1845350.052246604,8.8329,8.8424,8.8265,8.8392,1845350.0522
2007-04-19 09:30:00,27.65,27.86,27.41,27.58,1416091.9540229884,8.8042,8.8711,8.7278,8.7819,1416091.954
2007-04-19 10:00:00,27.59,27.63,27.43,27.47,1477115.9874608149,8.7851,8.7978,8.7341,8.7469,1477115.9875
2007-04-19 10:30:00,27.46,27.48,27.32,27.37,1452455.590386625,8.7437,8.7501,8.6991,8.715,1452455.5904
2007-04-19 11:00:00,27.37,27.45,27.36,27.43,1252873.5632183908,8.715,8.7405,8.7119,8.7341,1252873.5632
2007-04-19 11:30:00,27.44,27.46,27.3,27.35,1035736.6771159874,8.7373,8.7437,8.6928,8.7087,1035736.6771
2007-04-19 12:00:00,27.35,27.36,27.24,27.28,1479205.8516196448,8.7087,8.7119,8.6736,8.6864,1479205.8516
2007-04-19 12:30:00,27.28,27.43,27.25,27.42,1524555.903866249,8.6864,8.7341,8.6768,8.731,1524555.9039
2007-04-19 13:00:00,27.42,27.46,27.4,27.42,989550.6792058516,8.731,8.7437,8.7246,8.731,989550.6792
2007-04-19 13:30:00,27.42,27.45,27.38,27.43,656844.3051201672,8.731,8.7405,8.7182,8.7341,656844.3051
2007-04-19 14:00:00,27.43,27.43,27.34,27.38,950888.1922675024,8.7341,8.7341,8.7055,8.7182,950888.1923
2007-04-19 14:30:00,27.37,27.38,27.32,27.33,910553.8140020898,8.715,8.7182,8.6991,8.7023,910553.814
2007-04-19 15:00:00,27.33,27.44,27.33,27.4,1059770.1149425288,8.7023,8.7373,8.7023,8.7246,1059770.1149
2007-04-19 15:30:00,27.4,27.41,27.34,27.39,1768443.0512016718,8.7246,8.7278,8.7055,8.7214,1768443.0512
2007-04-20 09:30:00,27.72,27.75,27.37,27.62,4803343.782654127,8.8265,8.836,8.715,8.7946,4803343.7827
2007-04-20 10:00:00,27.62,27.67,27.58,27.66,1111389.7596656217,8.7946,8.8106,8.7819,8.8074,1111389.7597
2007-04-20 10:30:00,27.66,27.7,27.6,27.63,1027586.2068965517,8.8074,8.8201,8.7883,8.7978,1027586.2069
2007-04-20 11:00:00,27.63,27.63,27.55,27.62,1045768.02507837,8.7978,8.7978,8.7724,8.7946,1045768.0251
2007-04-20 11:30:00,27.62,27.63,27.59,27.59,667084.6394984326,8.7946,8.7978,8.7851,8.7851,667084.6395
2007-04-20 12:00:00,27.59,27.6,27.58,27.59,686520.3761755485,8.7851,8.7883,8.7819,8.7851,686520.3762
2007-04-20 12:30:00,27.59,27.61,27.56,27.6,688401.2539184953,8.7851,8.7915,8.7755,8.7883,688401.2539
2007-04-20 13:00:00,27.6,27.62,27.57,27.6,460606.0606060606,8.7883,8.7946,8.7787,8.7883,460606.0606
2007-04-20 13:30:00,27.61,27.62,27.59,27.59,501567.3981191223,8.7915,8.7946,8.7851,8.7851,501567.3981
2007-04-20 14:00:00,27.59,27.61,27.58,27.6,602507.8369905956,8.7851,8.7915,8.7819,8.7883,602507.837
2007-04-20 14:30:00,27.6,27.62,27.58,27.62,578892.3719958202,8.7883,8.7946,8.7819,8.7946,578892.372
2007-04-20 15:00:00,27.62,27.64,27.61,27.61,520167.1891327064,8.7946,8.801,8.7915,8.7915,520167.1891
2007-04-20 15:30:00,27.61,27.73,27.6,27.71,1572413.793103448,8.7915,8.8297,8.7883,8.8233,1572413.7931
2007-04-23 09:30:00,27.51,27.63,27.46,27.54,1189550.6792058516,8.7596,8.7978,8.7437,8.7692,1189550.6792
2007-04-23 10:00:00,27.55,27.66,27.53,27.64,777429.4670846395,8.7724,8.8074,8.766,8.801,777429.4671
2007-04-23 10:30:00,27.64,27.66,27.5,27.5,671264.367816092,8.801,8.8074,8.7564,8.7564,671264.3678
2007-04-23 11:00:00,27.5,27.52,27.4,27.42,699059.5611285266,8.7564,8.7628,8.7246,8.731,699059.5611
2007-04-23 11:30:00,27.42,27.47,27.39,27.42,622779.5193312435,8.731,8.7469,8.7214,8.731,622779.5193
2007-04-23 12:00:00,27.41,27.43,27.37,27.42,849111.8077324973,8.7278,8.7341,8.715,8.731,849111.8077
2007-04-23 12:30:00,27.42,27.5,27.42,27.49,630512.0167189132,8.731,8.7564,8.731,8.7532,630512.0167
2007-04-23 13:00:00,27.49,27.49,27.43,27.46,616927.8996865203,8.7532,8.7532,8.7341,8.7437,616927.8997
2007-04-23 13:30:00,27.46,27.49,27.44,27.47,413793.1034482758,8.7437,8.7532,8.7373,8.7469,413793.1034
2007-04-23 14:00:00,27.47,27.48,27.4,27.45,717241.3793103448,8.7469,8.7501,8.7246,8.7405,717241.3793
2007-04-23 14:30:00,27.45,27.5,27.39,27.41,734169.2789968651,8.7405,8.7564,8.7214,8.7278,734169.279
2007-04-23 15:00:00,27.42,27.46,27.37,27.4,775130.6165099269,8.731,8.7437,8.715,8.7246,775130.6165
2007-04-23 15:30:00,27.39,27.4,27.32,27.38,1373249.73876698,8.7214,8.7246,8.6991,8.7182,1373249.7388
2007-04-24 09:30:00,27.31,27.32,27.16,27.17,836363.6363636364,8.6959,8.6991,8.6482,8.6514,836363.6364
2007-04-24 10:00:00,27.17,27.17,27.06,27.12,865621.7345872518,8.6514,8.6514,8.6163,8.6354,865621.7346
2007-04-24 10:30:00,27.12,27.17,27.1,27.13,729153.6050156739,8.6354,8.6514,8.6291,8.6386,729153.605
2007-04-24 11:00:00,27.14,27.17,27.08,27.14,829049.1118077325,8.6418,8.6514,8.6227,8.6418,829049.1118
2007-04-24 11:30:00,27.14,27.29,27.14,27.28,537722.0480668757,8.6418,8.6896,8.6418,8.6864,537722.0481
2007-04-24 12:00:00,27.28,27.39,27.25,27.37,916405.4336468128,8.6864,8.7214,8.6768,8.715,916405.4336
2007-04-24 12:30:00,27.37,27.38,27.23,27.3,780564.263322884,8.715,8.7182,8.6705,8.6928,780564.2633
2007-04-24 13:00:00,27.3,27.3,27.24,27.26,510344.8275862069,8.6928,8.6928,8.6736,8.68,510344.8276
2007-04-24 13:30:00,27.26,27.36,27.26,27.32,601880.8777429467,8.68,8.7119,8.68,8.6991,601880.8777
2007-04-24 14:00:00,27.32,27.4,27.3,27.38,1319331.2434691745,8.6991,8.7246,8.6928,8.7182,1319331.2435
2007-04-24 14:30:00,27.38,27.39,27.33,27.37,756112.8526645767,8.7182,8.7214,8.7023,8.715,756112.8527
2007-04-24 15:00:00,27.37,27.39,27.35,27.37,573458.7251828631,8.715,8.7214,8.7087,8.715,573458.7252
2007-04-24 15:30:00,27.37,27.39,27.33,27.37,1273772.2048066875,8.715,8.7214,8.7023,8.715,1273772.2048
2007-04-25 09:30:00,27.39,27.56,27.36,27.52,865203.7617554859,8.7214,8.7755,8.7119,8.7628,865203.7618
2007-04-25 10:00:00,27.51,27.55,27.4,27.43,529780.5642633229,8.7596,8.7724,8.7246,8.7341,529780.5643
2007-04-25 10:30:00,27.43,27.44,27.39,27.4,1010031.3479623824,8.7341,8.7373,8.7214,8.7246,1010031.348
2007-04-25 11:00:00,27.39,27.43,27.37,27.4,341274.81713688606,8.7214,8.7341,8.715,8.7246,341274.8171
2007-04-25 11:30:00,27.4,27.47,27.4,27.47,654754.4409613375,8.7246,8.7469,8.7246,8.7469,654754.441
2007-04-25 12:00:00,27.46,27.46,27.42,27.44,330198.5370950888,8.7437,8.7437,8.731,8.7373,330198.5371
2007-04-25 12:30:00,27.44,27.45,27.43,27.44,519958.2027168234,8.7373,8.7405,8.7341,8.7373,519958.2027
2007-04-25 13:00:00,27.44,27.46,27.4,27.42,251201.67189132705,8.7373,8.7437,8.7246,8.731,251201.6719
2007-04-25 13:30:00,27.42,27.43,27.36,27.4,416927.89968652034,8.731,8.7341,8.7119,8.7246,416927.8997
2007-04-25 14:00:00,27.4,27.45,27.37,27.44,468547.54440961336,8.7246,8.7405,8.715,8.7373,468547.5444
2007-04-25 14:30:00,27.44,27.49,27.44,27.48,226332.2884012539,8.7373,8.7532,8.7373,8.7501,226332.2884
2007-04-25 15:00:00,27.48,27.61,27.48,27.6,666457.6802507837,8.7501,8.7915,8.7501,8.7883,666457.6803
2007-04-25 15:30:00,27.6,27.63,27.54,27.54,1182027.1682340647,8.7883,8.7978,8.7692,8.7692,1182027.1682
2007-04-26 09:30:00,26.8,27.49,26.64,27.35,2368861.024033438,8.5335,8.7532,8.4826,8.7087,2368861.024
2007-04-26 10:00:00,27.35,27.37,27.27,27.36,1062277.9519331243,8.7087,8.715,8.6832,8.7119,1062277.9519
2007-04-26 10:30:00,27.36,27.55,27.36,27.53,666875.6530825496,8.7119,8.7724,8.7119,8.766,666875.6531
2007-04-26 11:00:00,27.53,27.58,27.46,27.5,1170114.9425287356,8.766,8.7819,8.7437,8.7564,1170114.9425
2007-04-26 11:30:00,27.5,27.51,27.42,27.45,764681.2957157785,8.7564,8.7596,8.731,8.7405,764681.2957
2007-04-26 12:00:00,27.46,27.47,27.41,27.44,441588.29676071054,8.7437,8.7469,8.7278,8.7373,441588.2968
2007-04-26 12:30:00,27.44,27.47,27.36,27.37,468338.5579937304,8.7373,8.7469,8.7119,8.715,468338.558
2007-04-26 13:00:00,27.37,27.38,27.26,27.27,581191.2225705329,8.715,8.7182,8.68,8.6832,581191.2226
2007-04-26 13:30:00,27.27,27.36,27.26,27.35,331661.4420062696,8.6832,8.7119,8.68,8.7087,331661.442
2007-04-26 14:00:00,27.34,27.4,27.34,27.37,484848.4848484848,8.7055,8.7246,8.7055,8.715,484848.4848
2007-04-26 14:30:00,27.37,27.41,27.35,27.37,464367.816091954,8.715,8.7278,8.7087,8.715,464367.8161
2007-04-26 15:00:00,27.37,27.39,27.32,27.33,774503.6572622779,8.715,8.7214,8.6991,8.7023,774503.6573
2007-04-26 15:30:00,27.33,27.35,27.23,27.25,1659979.1013584116,8.7023,8.7087,8.6705,8.6768,1659979.1014
2007-04-27 09:30:00,27.08,27.23,26.93,26.96,1335632.183908046,8.6227,8.6705,8.5749,8.5845,1335632.1839
2007-04-27 10:00:00,26.94,27.08,26.85,27.07,1073354.2319749217,8.5781,8.6227,8.5495,8.6195,1073354.232
2007-04-27 10:30:00,27.07,27.17,27.05,27.17,1262695.9247648902,8.6195,8.6514,8.6131,8.6514,1262695.9248
2007-04-27 11:00:00,27.17,27.23,27.15,27.16,554440.961337513,8.6514,8.6705,8.645,8.6482,554440.9613
2007-04-27 11:30:00,27.15,27.27,27.14,27.26,666248.6938349007,8.645,8.6832,8.6418,8.68,666248.6938
2007-04-27 12:00:00,27.26,27.26,27.17,27.23,298432.60188087774,8.68,8.68,8.6514,8.6705,298432.6019
2007-04-27 12:30:00,27.23,27.26,27.16,27.18,328317.6593521421,8.6705,8.68,8.6482,8.6545,328317.6594
2007-04-27 13:00:00,27.18,27.22,27.17,27.22,266248.69383490074,8.6545,8.6673,8.6514,8.6673,266248.6938
2007-04-27 13:30:00,27.22,27.26,27.21,27.24,597283.1765935214,8.6673,8.68,8.6641,8.6736,597283.1766
2007-04-27 14:00:00,27.23,27.32,27.23,27.31,854336.4681295715,8.6705,8.6991,8.6705,8.6959,854336.4681
2007-04-27 14:30:00,27.31,27.35,27.31,27.32,659143.1556948798,8.6959,8.7087,8.6959,8.6991,659143.1557
2007-04-27 15:00:00,27.32,27.32,27.21,27.24,719749.2163009404,8.6991,8.6991,8.6641,8.6736,719749.2163
2007-04-27 15:30:00,27.25,27.26,27.12,27.16,1244932.079414838,8.6768,8.68,8.6354,8.6482,1244932.0794
2007-04-30 09:30:00,27.24,27.24,27.05,27.06,1172413.7931034483,8.6736,8.6736,8.6131,8.6163,1172413.7931
2007-04-30 10:00:00,27.06,27.13,27.04,27.11,663113.8975966562,8.6163,8.6386,8.61,8.6323,663113.8976
2007-04-30 10:30:00,27.11,27.15,27.08,27.1,528735.632183908,8.6323,8.645,8.6227,8.6291,528735.6322
2007-04-30 11:00:00,27.1,27.1,26.99,27.01,691118.0773249739,8.6291,8.6291,8.594,8.6004,691118.0773
2007-04-30 11:30:00,27.01,27.04,26.97,27.02,649320.7941483803,8.6004,8.61,8.5877,8.6036,649320.7941
2007-04-30 12:00:00,27.02,27.04,27.0,27.04,635527.6907001045,8.6036,8.61,8.5972,8.61,635527.6907
2007-04-30 12:30:00,27.04,27.12,27.04,27.1,449738.7669801463,8.61,8.6354,8.61,8.6291,449738.767
2007-04-30 13:00:00,27.1,27.12,27.07,27.09,444514.1065830721,8.6291,8.6354,8.6195,8.6259,444514.1066
2007-04-30 13:30:00,27.09,27.14,27.06,27.1,462277.95193312434,8.6259,8.6418,8.6163,8.6291,462277.9519
2007-04-30 14:00:00,27.1,27.12,27.09,27.11,648484.8484848485,8.6291,8.6354,8.6259,8.6323,648484.8485
2007-04-30 14:30:00,27.11,27.15,27.08,27.12,616091.9540229884,8.6323,8.645,8.6227,8.6354,616091.954
2007-04-30 15:00:00,27.12,27.13,27.05,27.09,698641.5882967607,8.6354,8.6386,8.6131,8.6259,698641.5883
2007-04-30 15:30:00,27.09,27.13,27.06,27.08,1492789.9686520377,8.6259,8.6386,8.6163,8.6227,1492789.9687
2007-05-01 09:30:00,27.06,27.23,27.0,27.09,1157157.7847439917,8.6163,8.6705,8.5972,8.6259,1157157.7847
2007-05-01 10:00:00,27.08,27.2,27.03,27.06,740647.8578892372,8.6227,8.6609,8.6068,8.6163,740647.8579
2007-05-01 10:30:00,27.06,27.17,27.04,27.17,622779.5193312435,8.6163,8.6514,8.61,8.6514,622779.5193
2007-05-01 11:00:00,27.17,27.31,27.16,27.26,671264.367816092,8.6514,8.6959,8.6482,8.68,671264.3678
2007-05-01 11:30:00,27.26,27.31,27.21,27.23,608150.4702194358,8.68,8.6959,8.6641,8.6705,608150.4702
2007-05-01 12:00:00,27.23,27.32,27.21,27.27,759665.6217345872,8.6705,8.6991,8.6641,8.6832,759665.6217
2007-05-01 12:30:00,27.27,27.37,27.27,27.37,572204.8066875653,8.6832,8.715,8.6832,8.715,572204.8067
2007-05-01 13:00:00,27.36,27.36,27.17,27.2,790804.5977011494,8.7119,8.7119,8.6514,8.6609,790804.5977
2007-05-01 13:30:00,27.19,27.22,27.18,27.19,728108.6729362591,8.6577,8.6673,8.6545,8.6577,728108.6729
2007-05-01 14:00:00,27.19,27.3,27.15,27.3,591431.5569487984,8.6577,8.6928,8.645,8.6928,591431.5569
2007-05-01 14:30:00,27.3,27.33,27.24,27.25,498014.6290491118,8.6928,8.7023,8.6736,8.6768,498014.629
2007-05-01 15:00:00,27.25,27.26,27.17,27.22,600000.0,8.6768,8.68,8.6514,8.6673,600000.0
2007-05-01 15:30:00,27.22,27.28,27.21,27.26,1070219.4357366771,8.6673,8.6864,8.6641,8.68,1070219.4357
2007-05-02 09:30:00,27.31,27.33,27.14,27.18,924137.9310344828,8.6959,8.7023,8.6418,8.6545,924137.931
2007-05-02 10:00:00,27.18,27.22,27.13,27.14,557366.7711598746,8.6545,8.6673,8.6386,8.6418,557366.7712
2007-05-02 10:30:00,27.14,27.31,27.14,27.29,566144.2006269592,8.6418,8.6959,8.6418,8.6896,566144.2006
2007-05-02 11:00:00,27.3,27.3,27.22,27.24,311389.75966562174,8.6928,8.6928,8.6673,8.6736,311389.7597
2007-05-02 11:30:00,27.24,27.33,27.23,27.31,478578.8923719958,8.6736,8.7023,8.6705,8.6959,478578.8924
2007-05-02 12:00:00,27.3,27.33,27.28,27.31,498223.61546499474,8.6928,8.7023,8.6864,8.6959,498223.6155
2007-05-02 12:30:00,27.31,27.32,27.3,27.32,387878.78787878784,8.6959,8.6991,8.6928,8.6991,387878.7879
2007-05-02 13:00:00,27.32,27.37,27.29,27.37,566980.1462904911,8.6991,8.715,8.6896,8.715,566980.1463
2007-05-02 13:30:00,27.37,27.38,27.36,27.37,254336.4681295716,8.715,8.7182,8.7119,8.715,254336.4681
2007-05-02 14:00:00,27.37,27.4,27.35,27.4,307836.9905956113,8.715,8.7246,8.7087,8.7246,307836.9906
2007-05-02 14:30:00,27.4,27.43,27.38,27.41,522675.02612330194,8.7246,8.7341,8.7182,8.7278,522675.0261
2007-05-02 15:00:00,27.41,27.43,27.38,27.4,819435.736677116,8.7278,8.7341,8.7182,8.7246,819435.7367
2007-05-02 15:30:00,27.39,27.41,27.33,27.39,1473145.2455590386,8.7214,8.7278,8.7023,8.7214,1473145.2456
2007-05-03 09:30:00,27.45,27.51,27.32,27.46,969905.9561128528,8.7405,8.7596,8.6991,8.7437,969905.9561
2007-05-03 10:00:00,27.46,27.49,27.38,27.39,590595.6112852665,8.7437,8.7532,8.7182,8.7214,590595.6113
2007-05-03 10:30:00,27.39,27.51,27.38,27.46,555276.907001045,8.7214,8.7596,8.7182,8.7437,555276.907
2007-05-03 11:00:00,27.46,27.51,27.4,27.49,623406.4785788923,8.7437,8.7596,8.7246,8.7532,623406.4786
2007-05-03 11:30:00,27.49,27.5,27.39,27.49,279414.8380355277,8.7532,8.7564,8.7214,8.7532,279414.838
2007-05-03 12:00:00,27.49,27.5,27.43,27.44,366562.1734587252,8.7532,8.7564,8.7341,8.7373,366562.1735
2007-05-03 12:30:00,27.45,27.47,27.44,27.47,309090.90909090906,8.7405,8.7469,8.7373,8.7469,309090.9091
2007-05-03 13:00:00,27.47,27.48,27.42,27.45,479623.8244514106,8.7469,8.7501,8.731,8.7405,479623.8245
2007-05-03 13:30:00,27.46,27.5,27.4,27.46,872727.2727272727,8.7437,8.7564,8.7246,8.7437,872727.2727
2007-05-03 14:00:00,27.46,27.46,27.42,27.46,372622.7795193312,8.7437,8.7437,8.731,8.7437,372622.7795
2007-05-03 14:30:00,27.46,27.49,27.44,27.49,355903.86624869384,8.7437,8.7532,8.7373,8.7532,355903.8662
2007-05-03 15:00:00,27.49,27.5,27.46,27.5,353187.0428422152,8.7532,8.7564,8.7437,8.7564,353187.0428
2007-05-03 15:30:00,27.5,27.5,27.43,27.47,984535.0052246604,8.7564,8.7564,8.7341,8.7469,984535.0052
2007-05-04 09:30:00,27.53,27.58,27.45,27.58,592058.5161964472,8.766,8.7819,8.7405,8.7819,592058.5162
2007-05-04 10:00:00,27.58,27.72,27.53,27.7,472518.28631138976,8.7819,8.8265,8.766,8.8201,472518.2863
2007-05-04 10:30:00,27.7,27.7,27.63,27.66,570114.9425287356,8.8201,8.8201,8.7978,8.8074,570114.9425
2007-05-04 11:00:00,27.66,27.68,27.59,27.66,427795.19331243465,8.8074,8.8137,8.7851,8.8074,427795.1933
2007-05-04 11:30:00,27.66,27.73,27.66,27.7,459561.12852664577,8.8074,8.8297,8.8074,8.8201,459561.1285
2007-05-04 12:00:00,27.7,27.72,27.69,27.71,621316.6144200626,8.8201,8.8265,8.8169,8.8233,621316.6144
2007-05-04 12:30:00,27.71,27.76,27.71,27.74,566980.1462904911,8.8233,8.8392,8.8233,8.8329,566980.1463
2007-05-04 13:00:00,27.74,27.77,27.73,27.75,225078.3699059561,8.8329,8.8424,8.8297,8.836,225078.3699
2007-05-04 13:30:00,27.75,27.77,27.73,27.77,957993.7304075236,8.836,8.8424,8.8297,8.8424,957993.7304
2007-05-04 14:00:00,27.77,27.81,27.75,27.8,1015256.0083594566,8.8424,8.8551,8.836,8.852,1015256.0084
2007-05-04 14:30:00,27.8,27.86,27.79,27.83,759038.6624869383,8.852,8.8711,8.8488,8.8615,759038.6625
2007-05-04 15:00:00,27.83,27.88,27.81,27.87,1441170.3239289443,8.8615,8.8774,8.8551,8.8742,1441170.3239
2007-05-04 15:30:00,27.87,27.93,27.82,27.91,1965308.2549634275,8.8742,8.8934,8.8583,8.887,1965308.255
2007-05-07 09:30:00,28.14,28.3,28.02,28.27,2245768.02507837,8.9602,9.0112,8.922,9.0016,2245768.0251
2007-05-07 10:00:00,28.28,28.3,28.15,28.19,1233019.853709509,9.0048,9.0112,8.9634,8.9761,1233019.8537
2007-05-07 10:30:00,28.2,28.2,28.14,28.16,667920.5851619644,8.9793,8.9793,8.9602,8.9666,667920.5852
2007-05-07 11:00:00,28.16,28.24,28.15,28.22,739393.9393939393,8.9666,8.9921,8.9634,8.9857,739393.9394
2007-05-07 11:30:00,28.23,28.25,28.22,28.24,543991.6405433647,8.9889,8.9952,8.9857,8.9921,543991.6405
2007-05-07 12:00:00,28.24,28.25,28.19,28.2,854963.4273772205,8.9921,8.9952,8.9761,8.9793,854963.4274
2007-05-07 12:30:00,28.2,28.21,28.14,28.14,727690.7001044932,8.9793,8.9825,8.9602,8.9602,727690.7001
2007-05-07 13:00:00,28.14,28.15,28.09,28.11,490282.131661442,8.9602,8.9634,8.9443,8.9507,490282.1317
2007-05-07 13:30:00,28.11,28.16,28.11,28.14,389132.7063740857,8.9507,8.9666,8.9507,8.9602,389132.7064
2007-05-07 14:00:00,28.14,28.18,28.13,28.16,737095.0888192267,8.9602,8.973,8.957,8.9666,737095.0888
2007-05-07 14:30:00,28.17,28.19,28.14,28.18,601462.9049111807,8.9698,8.9761,8.9602,8.973,601462.9049
2007-05-07 15:00:00,28.18,28.21,28.15,28.2,1022361.5464994776,8.973,8.9825,8.9634,8.9793,1022361.5465
2007-05-07 15:30:00,28.2,28.25,28.19,28.2,1271264.367816092,8.9793,8.9952,8.9761,8.9793,1271264.3678
2007-05-08 09:30:00,28.18,28.19,27.9,27.91,958411.7032392896,8.973,8.9761,8.8838,8.887,958411.7032
2007-05-08 10:00:00,27.91,28.02,27.89,27.97,625914.315569488,8.887,8.922,8.8806,8.9061,625914.3156
2007-05-08 10:30:00,27.97,27.98,27.88,27.9,523092.9989550679,8.9061,8.9093,8.8774,8.8838,523092.999
2007-05-08 11:00:00,27.9,28.05,27.88,28.05,547962.3824451411,8.8838,8.9316,8.8774,8.9316,547962.3824
2007-05-08 11:30:00,28.05,28.07,27.96,27.97,382027.1682340648,8.9316,8.9379,8.9029,8.9061,382027.1682
2007-05-08 12:00:00,27.97,28.04,27.93,27.99,425496.3427377221,8.9061,8.9284,8.8934,8.9125,425496.3427
2007-05-08 12:30:00,27.99,28.02,27.93,27.97,381400.2089864159,8.9125,8.922,8.8934,8.9061,381400.209
2007-05-08 13:00:00,27.97,28.04,27.97,28.0,424869.3834900732,8.9061,8.9284,8.9061,8.9156,424869.3835
2007-05-08 13:30:00,28.0,28.04,28.0,28.03,453082.54963427375,8.9156,8.9284,8.9156,8.9252,453082.5496
2007-05-08 14:00:00,28.04,28.13,28.03,28.09,473145.24555903865,8.9284,8.957,8.9252,8.9443,473145.2456
2007-05-08 14:30:00,28.09,28.11,28.06,28.09,341065.8307210031,8.9443,8.9507,8.9347,8.9443,341065.8307
2007-05-08 15:00:00,28.09,28.15,28.08,28.13,638453.500522466,8.9443,8.9634,8.9411,8.957,638453.5005
2007-05-08 15:30:00,28.13,28.18,28.12,28.17,934587.2518286312,8.957,8.973,8.9539,8.9698,934587.2518
2007-05-09 09:30:00,28.04,28.25,28.04,28.2,931661.4420062696,8.9284,8.9952,8.9284,8.9793,931661.442
2007-05-09 10:00:00,28.22,28.24,28.12,28.12,690282.131661442,8.9857,8.9921,8.9539,8.9539,690282.1317
2007-05-09 10:30:00,28.13,28.19,28.05,28.06,635109.7178683386,8.957,8.9761,8.9316,8.9347,635109.7179
2007-05-09 11:00:00,28.06,28.14,28.06,28.1,470637.40856844303,8.9347,8.9602,8.9347,8.9475,470637.4086
2007-05-09 11:30:00,28.09,28.11,28.04,28.05,552769.0700104493,8.9443,8.9507,8.9284,8.9316,552769.07
2007-05-09 12:00:00,28.05,28.08,28.05,28.07,538349.0073145245,8.9316,8.9411,8.9316,8.9379,538349.0073
2007-05-09 12:30:00,28.07,28.13,28.06,28.09,780355.276907001,8.9379,8.957,8.9347,8.9443,780355.2769
2007-05-09 13:00:00,28.09,28.12,28.08,28.09,395611.2852664577,8.9443,8.9539,8.9411,8.9443,395611.2853
2007-05-09 13:30:00,28.09,28.1,27.98,27.99,433855.79937304073,8.9443,8.9475,8.9093,8.9125,433855.7994
2007-05-09 14:00:00,27.99,28.08,27.86,27.96,1006478.578892372,8.9125,8.9411,8.8711,8.9029,1006478.5789
2007-05-09 14:30:00,27.95,28.12,27.93,28.05,653709.5088819227,8.8997,8.9539,8.8934,8.9316,653709.5089
2007-05-09 15:00:00,28.05,28.11,28.02,28.06,592476.4890282132,8.9316,8.9507,8.922,8.9347,592476.489
2007-05-09 15:30:00,28.05,28.09,28.03,28.05,785997.9101358411,8.9316,8.9443,8.9252,8.9316,785997.9101
2007-05-10 09:30:00,28.08,28.08,27.7,27.74,1189968.6520376175,8.9411,8.9411,8.8201,8.8329,1189968.652
2007-05-10 10:00:00,27.75,27.77,27.7,27.76,771577.8474399163,8.836,8.8424,8.8201,8.8392,771577.8474
2007-05-10 10:30:00,27.75,27.78,27.75,27.78,723510.9717868338,8.836,8.8456,8.836,8.8456,723510.9718
2007-05-10 11:00:00,27.78,27.8,27.64,27.66,975130.6165099269,8.8456,8.852,8.801,8.8074,975130.6165
2007-05-10 11:30:00,27.65,27.69,27.63,27.68,541065.8307210031,8.8042,8.8169,8.7978,8.8137,541065.8307
2007-05-10 12:00:00,27.68,27.7,27.59,27.66,757575.7575757576,8.8137,8.8201,8.7851,8.8074,757575.7576
2007-05-10 12:30:00,27.66,27.76,27.63,27.74,448484.84848484845,8.8074,8.8392,8.7978,8.8329,448484.8485
2007-05-10 13:00:00,27.73,27.75,27.68,27.69,364890.2821316614,8.8297,8.836,8.8137,8.8169,364890.2821
2007-05-10 13:30:00,27.69,27.7,27.55,27.61,834691.7450365726,8.8169,8.8201,8.7724,8.7915,834691.745
2007-05-10 14:00:00,27.61,27.68,27.61,27.67,373249.7387669801,8.7915,8.8137,8.7915,8.8106,373249.7388
2007-05-10 14:30:00,27.67,27.69,27.63,27.63,544618.5997910135,8.8106,8.8169,8.7978,8.7978,544618.5998
2007-05-10 15:00:00,27.63,27.64,27.49,27.54,729571.5778474399,8.7978,8.801,8.7532,8.7692,729571.5778
2007-05-10 15:30:00,27.54,27.54,27.44,27.46,1419644.7230929988,8.7692,8.7692,8.7373,8.7437,1419644.7231
2007-05-11 09:30:00,27.44,27.52,27.31,27.37,1153187.0428422152,8.7373,8.7628,8.6959,8.715,1153187.0428
2007-05-11 10:00:00,27.37,27.45,27.35,27.42,808777.4294670846,8.715,8.7405,8.7087,8.731,808777.4295
2007-05-11 10:30:00,27.43,27.53,27.41,27.5,700313.4796238245,8.7341,8.766,8.7278,8.7564,700313.4796
2007-05-11 11:00:00,27.5,27.51,27.44,27.47,918286.3113897596,8.7564,8.7596,8.7373,8.7469,918286.3114
2007-05-11 11:30:00,27.48,27.49,27.41,27.43,529780.5642633229,8.7501,8.7532,8.7278,8.7341,529780.5643
2007-05-11 12:00:00,27.43,27.53,27.43,27.51,404388.7147335423,8.7341,8.766,8.7341,8.7596,404388.7147
2007-05-11 12:30:00,27.51,27.55,27.47,27.54,409613.3751306165,8.7596,8.7724,8.7469,8.7692,409613.3751
2007-05-11 13:00:00,27.53,27.56,27.51,27.56,496133.75130616507,8.766,8.7755,8.7596,8.7755,496133.7513
2007-05-11 13:30:00,27.56,27.56,27.49,27.49,349843.26018808776,8.7755,8.7755,8.7532,8.7532,349843.2602
2007-05-11 14:00:00,27.5,27.58,27.47,27.57,419853.7095088819,8.7564,8.7819,8.7469,8.7787,419853.7095
2007-05-11 14:30:00,27.57,27.59,27.53,27.55,380355.276907001,8.7787,8.7851,8.766,8.7724,380355.2769
2007-05-11 15:00:00,27.55,27.6,27.5,27.6,590595.6112852665,8.7724,8.7883,8.7564,8.7883,590595.6113
2007-05-11 15:30:00,27.59,27.69,27.58,27.69,1152769.0700104493,8.7851,8.8169,8.7819,8.8169,1152769.07
2007-05-14 09:30:00,27.68,27.8,27.49,27.75,806687.5653082549,8.8137,8.852,8.7532,8.836,806687.5653
2007-05-14 10:00:00,27.75,27.75,27.63,27.66,630721.0031347962,8.836,8.836,8.7978,8.8074,630721.0031
2007-05-14 10:30:00,27.66,27.73,27.64,27.68,853918.4952978056,8.8074,8.8297,8.801,8.8137,853918.4953
2007-05-14 11:00:00,27.69,27.75,27.63,27.71,708254.9634273772,8.8169,8.836,8.7978,8.8233,708254.9634
2007-05-14 11:30:00,27.72,27.72,27.64,27.66,419226.750261233,8.8265,8.8265,8.801,8.8074,419226.7503
2007-05-14 12:00:00,27.66,27.68,27.63,27.66,394148.38035527687,8.8074,8.8137,8.7978,8.8074,394148.3804
2007-05-14 12:30:00,27.66,27.67,27.6,27.66,312643.6781609195,8.8074,8.8106,8.7883,8.8074,312643.6782
2007-05-14 13:00:00,27.66,27.66,27.57,27.59,350261.2330198537,8.8074,8.8074,8.7787,8.7851,350261.233
2007-05-14 13:30:00,27.59,27.62,27.52,27.56,462277.95193312434,8.7851,8.7946,8.7628,8.7755,462277.9519
2007-05-14 14:00:00,27.56,27.64,27.54,27.64,648066.8756530825,8.7755,8.801,8.7692,8.801,648066.8757
2007-05-14 14:30:00,27.64,27.64,27.59,27.61,638871.4733542319,8.801,8.801,8.7851,8.7915,638871.4734
2007-05-14 15:00:00,27.61,27.68,27.6,27.68,629676.0710553813,8.7915,8.8137,8.7883,8.8137,629676.0711
2007-05-14 15:30:00,27.68,27.74,27.66,27.73,1803552.7690700104,8.8137,8.8329,8.8074,8.8297,1803552.7691
2007-05-15 09:30:00,27.93,27.96,27.82,27.93,1241170.3239289443,8.8934,8.9029,8.8583,8.8934,1241170.3239
2007-05-15 10:00:00,27.93,28.21,27.93,28.1,1611076.280041797,8.8934,8.9825,8.8934,8.9475,1611076.28
2007-05-15 10:30:00,28.1,28.17,28.02,28.15,952769.0700104492,8.9475,8.9698,8.922,8.9634,952769.07
2007-05-15 11:00:00,28.15,28.22,28.1,28.21,871055.3814002089,8.9634,8.9857,8.9475,8.9825,871055.3814
2007-05-15 11:30:00,28.21,28.31,28.21,28.29,1051201.671891327,8.9825,9.0144,8.9825,9.008,1051201.6719
2007-05-15 12:00:00,28.29,28.35,28.26,28.28,656217.3458725183,9.008,9.0271,8.9984,9.0048,656217.3459
2007-05-15 12:30:00,28.28,28.33,28.22,28.23,582027.1682340647,9.0048,9.0207,8.9857,8.9889,582027.1682
2007-05-15 13:00:00,28.23,28.29,28.2,28.28,542737.7220480669,8.9889,9.008,8.9793,9.0048,542737.722
2007-05-15 13:30:00,28.27,28.29,28.2,28.26,838035.5276907,9.0016,9.008,8.9793,8.9984,838035.5277
2007-05-15 14:00:00,28.26,28.27,28.2,28.21,676280.0417972831,8.9984,9.0016,8.9793,8.9825,676280.0418
2007-05-15 14:30:00,28.21,28.23,28.07,28.09,956112.8526645768,8.9825,8.9889,8.9379,8.9443,956112.8527
2007-05-15 15:00:00,28.09,28.16,28.09,28.16,843469.1745036573,8.9443,8.9666,8.9443,8.9666,843469.1745
2007-05-15 15:30:00,28.16,28.18,28.06,28.09,1536677.1159874608,8.9666,8.973,8.9347,8.9443,1536677.116
2007-05-16 09:30:00,28.23,28.29,28.12,28.2,1080668.7565308255,8.9889,9.008,8.9539,8.9793,1080668.7565
2007-05-16 10:00:00,28.19,28.28,28.17,28.19,724137.9310344828,8.9761,9.0048,8.9698,8.9761,724137.931
2007-05-16 10:30:00,28.19,28.19,28.03,28.07,792267.5026123301,8.9761,8.9761,8.9252,8.9379,792267.5026
2007-05-16 11:00:00,28.07,28.21,28.06,28.21,520376.1755485893,8.9379,8.9825,8.9347,8.9825,520376.1755
2007-05-16 11:30:00,28.21,28.35,28.21,28.33,568861.0240334378,8.9825,9.0271,8.9825,9.0207,568861.024
2007-05-16 12:00:00,28.34,28.39,28.3,28.35,559247.6489028214,9.0239,9.0398,9.0112,9.0271,559247.6489
2007-05-16 12:30:00,28.35,28.37,28.28,28.34,450156.7398119122,9.0271,9.0335,9.0048,9.0239,450156.7398
2007-05-16 13:00:00,28.34,28.35,28.26,28.3,293834.90073145245,9.0239,9.0271,8.9984,9.0112,293834.9007
2007-05-16 13:30:00,28.3,28.32,28.24,28.24,536468.1295715779,9.0112,9.0175,8.9921,8.9921,536468.1296
2007-05-16 14:00:00,28.24,28.35,28.22,28.24,1096760.710553814,8.9921,9.0271,8.9857,8.9921,1096760.7106
2007-05-16 14:30:00,28.24,28.24,28.19,28.2,515151.5151515152,8.9921,8.9921,8.9761,8.9793,515151.5152
2007-05-16 15:00:00,28.2,28.26,28.19,28.26,505329.15360501566,8.9793,8.9984,8.9761,8.9984,505329.1536
2007-05-16 15:30:00,28.26,28.32,28.26,28.27,1346708.4639498433,8.9984,9.0175,8.9984,9.0016,1346708.4639
2007-05-17 09:30:00,28.23,28.26,28.13,28.14,743573.6677115987,8.9889,8.9984,8.957,8.9602,743573.6677
2007-05-17 10:00:00,28.14,28.14,28.01,28.11,540647.8578892372,8.9602,8.9602,8.9188,8.9507,540647.8579
2007-05-17 10:30:00,28.12,28.21,28.1,28.19,653709.5088819227,8.9539,8.9825,8.9475,8.9761,653709.5089
2007-05-17 11:00:00,28.19,28.26,28.19,28.21,549216.3009404389,8.9761,8.9984,8.9761,8.9825,549216.3009
2007-05-17 11:30:00,28.21,28.25,28.21,28.22,303448.2758620689,8.9825,8.9952,8.9825,8.9857,303448.2759
2007-05-17 12:00:00,28.23,28.26,28.18,28.23,423197.4921630094,8.9889,8.9984,8.973,8.9889,423197.4922
2007-05-17 12:30:00,28.23,28.24,28.16,28.22,353396.0292580982,8.9889,8.9921,8.9666,8.9857,353396.0293
2007-05-17 13:00:00,28.22,28.25,28.2,28.21,270010.44932079414,8.9857,8.9952,8.9793,8.9825,270010.4493
2007-05-17 13:30:00,28.21,28.23,28.12,28.12,205224.66039707416,8.9825,8.9889,8.9539,8.9539,205224.6604
2007-05-17 14:00:00,28.12,28.18,28.11,28.18,321839.0804597701,8.9539,8.973,8.9507,8.973,321839.0805
2007-05-17 14:30:00,28.17,28.22,28.15,28.2,342319.7492163009,8.9698,8.9857,8.9634,8.9793,342319.7492
2007-05-17 15:00:00,28.21,28.26,28.19,28.2,538349.0073145245,8.9825,8.9984,8.9761,8.9793,538349.0073
2007-05-17 15:30:00,28.2,28.22,28.15,28.15,756948.7983281086,8.9793,8.9857,8.9634,8.9634,756948.7983
2007-05-18 09:30:00,28.22,28.23,28.04,28.07,2778892.37199582,8.9857,8.9889,8.9284,8.9379,2778892.372
2007-05-18 10:00:00,28.06,28.18,28.03,28.12,522257.05329153605,8.9347,8.973,8.9252,8.9539,522257.0533
2007-05-18 10:30:00,28.12,28.18,28.08,28.18,341274.81713688606,8.9539,8.973,8.9411,8.973,341274.8171
2007-05-18 11:00:00,28.18,28.23,28.14,28.23,423615.4649947753,8.973,8.9889,8.9602,8.9889,423615.465
2007-05-18 11:30:00,28.23,28.29,28.21,28.29,303866.2486938349,8.9889,9.008,8.9825,9.008,303866.2487
2007-05-18 12:00:00,28.29,28.34,28.26,28.33,372831.7659352142,9.008,9.0239,8.9984,9.0207,372831.7659
2007-05-18 12:30:00,28.33,28.35,28.31,28.32,236781.6091954023,9.0207,9.0271,9.0144,9.0175,236781.6092
2007-05-18 13:00:00,28.32,28.33,28.29,28.31,221107.6280041797,9.0175,9.0207,9.008,9.0144,221107.628
2007-05-18 13:30:00,28.31,28.37,28.3,28.36,397910.1358411703,9.0144,9.0335,9.0112,9.0303,397910.1358
2007-05-18 14:00:00,28.36,28.41,28.35,28.37,410031.3479623824,9.0303,9.0462,9.0271,9.0335,410031.348
2007-05-18 14:30:00,28.37,28.38,28.3,28.35,549843.2601880877,9.0335,9.0366,9.0112,9.0271,549843.2602
2007-05-18 15:00:00,28.35,28.42,28.33,28.42,690491.1180773249,9.0271,9.0494,9.0207,9.0494,690491.1181
2007-05-18 15:30:00,28.42,28.47,28.4,28.44,1518913.2706374086,9.0494,9.0653,9.043,9.0557,1518913.2706
2007-05-21 09:30:00,28.35,28.4,28.18,28.25,830929.9895506792,9.0271,9.043,8.973,8.9952,830929.9896
2007-05-21 10:00:00,28.26,28.32,28.22,28.22,630929.9895506792,8.9984,9.0175,8.9857,8.9857,630929.9896
2007-05-21 10:30:00,28.22,28.23,28.15,28.19,465203.7617554859,8.9857,8.9889,8.9634,8.9761,465203.7618
2007-05-21 11:00:00,28.19,28.21,28.13,28.13,361128.526645768,8.9761,8.9825,8.957,8.957,361128.5266
2007-05-21 11:30:00,28.13,28.13,28.06,28.09,473772.20480668754,8.957,8.957,8.9347,8.9443,473772.2048
2007-05-21 12:00:00,28.09,28.2,28.08,28.16,464994.7753396029,8.9443,8.9793,8.9411,8.9666,464994.7753
2007-05-21 12:30:00,28.16,28.2,28.04,28.04,331661.4420062696,8.9666,8.9793,8.9284,8.9284,331661.442
2007-05-21 13:00:00,28.05,28.14,28.04,28.09,470219.4357366771,8.9316,8.9602,8.9284,8.9443,470219.4357
2007-05-21 13:30:00,28.1,28.1,28.04,28.05,351306.16509926855,8.9475,8.9475,8.9284,8.9316,351306.1651
2007-05-21 14:00:00,28.05,28.08,28.02,28.02,402089.8641588297,8.9316,8.9411,8.922,8.922,402089.8642
2007-05-21 14:30:00,28.02,28.06,28.01,28.03,398119.12225705327,8.922,8.9347,8.9188,8.9252,398119.1223
2007-05-21 15:00:00,28.03,28.08,27.99,28.03,668965.5172413792,8.9252,8.9411,8.9125,8.9252,668965.5172
2007-05-21 15:30:00,28.03,28.17,28.02,28.04,1080250.7836990596,8.9252,8.9698,8.922,8.9284,1080250.7837
2007-05-22 09:30:00,27.94,27.99,27.67,27.71,1416718.9132706374,8.8965,8.9125,8.8106,8.8233,1416718.9133
2007-05-22 10:00:00,27.71,27.73,27.58,27.6,935632.183908046,8.8233,8.8297,8.7819,8.7883,935632.1839
2007-05-22 10:30:00,27.6,27.68,27.59,27.62,1463322.8840125392,8.7883,8.8137,8.7851,8.7946,1463322.884
2007-05-22 11:00:00,27.62,27.63,27.56,27.62,694252.8735632184,8.7946,8.7978,8.7755,8.7946,694252.8736
2007-05-22 11:30:00,27.62,27.64,27.57,27.64,703866.2486938349,8.7946,8.801,8.7787,8.801,703866.2487
2007-05-22 12:00:00,27.64,27.65,27.59,27.6,946708.4639498432,8.801,8.8042,8.7851,8.7883,946708.4639
2007-05-22 12:30:00,27.6,27.64,27.58,27.63,574712.6436781608,8.7883,8.801,8.7819,8.7978,574712.6437
2007-05-22 13:00:00,27.63,27.64,27.59,27.61,602925.8098223616,8.7978,8.801,8.7851,8.7915,602925.8098
2007-05-22 13:30:00,27.61,27.67,27.6,27.65,829258.0982236154,8.7915,8.8106,8.7883,8.8042,829258.0982
2007-05-22 14:00:00,27.64,27.67,27.63,27.66,668338.5579937304,8.801,8.8106,8.7978,8.8074,668338.558
2007-05-22 14:30:00,27.67,27.67,27.61,27.62,792894.4618599791,8.8106,8.8106,8.7915,8.7946,792894.4619
2007-05-22 15:00:00,27.62,27.64,27.6,27.62,840961.3375130616,8.7946,8.801,8.7883,8.7946,840961.3375
2007-05-22 15:30:00,27.63,27.68,27.59,27.6,1417763.8453500522,8.7978,8.8137,8.7851,8.7883,1417763.8454
2007-05-23 09:30:00,27.61,27.78,27.56,27.56,1032183.908045977,8.7915,8.8456,8.7755,8.7755,1032183.908
2007-05-23 10:00:00,27.57,27.67,27.51,27.6,601671.8913270637,8.7787,8.8106,8.7596,8.7883,601671.8913
2007-05-23 10:30:00,27.6,27.66,27.58,27.61,455381.4002089864,8.7883,8.8074,8.7819,8.7915,455381.4002
2007-05-23 11:00:00,27.61,27.63,27.55,27.6,455172.4137931034,8.7915,8.7978,8.7724,8.7883,455172.4138
2007-05-23 11:30:00,27.6,27.63,27.58,27.61,364263.3228840125,8.7883,8.7978,8.7819,8.7915,364263.3229
2007-05-23 12:00:00,27.6,27.62,27.6,27.6,252246.60397074188,8.7883,8.7946,8.7883,8.7883,252246.604
2007-05-23 12:30:00,27.6,27.63,27.59,27.63,265203.7617554859,8.7883,8.7978,8.7851,8.7978,265203.7618
2007-05-23 13:00:00,27.63,27.63,27.58,27.6,1645350.052246604,8.7978,8.7978,8.7819,8.7883,1645350.0522
2007-05-23 13:30:00,27.61,27.61,27.52,27.54,556948.7983281086,8.7915,8.7915,8.7628,8.7692,556948.7983
2007-05-23 14:00:00,27.54,27.54,27.37,27.4,813793.1034482758,8.7692,8.7692,8.715,8.7246,813793.1034
2007-05-23 14:30:00,27.41,27.49,27.41,27.46,745245.5590386625,8.7278,8.7532,8.7278,8.7437,745245.559
2007-05-23 15:00:00,27.46,27.46,27.34,27.34,1053500.5224660398,8.7437,8.7437,8.7055,8.7055,1053500.5225
2007-05-23 15:30:00,27.34,27.42,27.34,27.36,1760292.5809822362,8.7055,8.731,8.7055,8.7119,1760292.581
2007-05-24 09:30:00,27.34,27.51,27.04,27.07,1602089.8641588297,8.7055,8.7596,8.61,8.6195,1602089.8642
2007-05-24 10:00:00,27.07,27.15,26.98,27.02,1678369.9059561128,8.6195,8.645,8.5909,8.6036,1678369.906
2007-05-24 10:30:00,27.03,27.06,26.88,26.88,1292163.0094043887,8.6068,8.6163,8.559,8.559,1292163.0094
2007-05-24 11:00:00,26.88,26.93,26.82,26.88,1191640.5433646813,8.559,8.5749,8.5399,8.559,1191640.5434
2007-05-24 11:30:00,26.88,26.92,26.82,26.87,872727.2727272727,8.559,8.5718,8.5399,8.5558,872727.2727
2007-05-24 12:00:00,26.87,26.89,26.81,26.88,644723.092998955,8.5558,8.5622,8.5367,8.559,644723.093
2007-05-24 12:30:00,26.87,26.93,26.8,26.93,652873.5632183908,8.5558,8.5749,8.5335,8.5749,652873.5632
2007-05-24 13:00:00,26.93,26.98,26.88,26.94,735632.183908046,8.5749,8.5909,8.559,8.5781,735632.1839
2007-05-24 13:30:00,26.94,26.95,26.88,26.92,905747.1264367816,8.5781,8.5813,8.559,8.5718,905747.1264
2007-05-24 14:00:00,26.92,26.96,26.87,26.93,783072.1003134795,8.5718,8.5845,8.5558,8.5749,783072.1003
2007-05-24 14:30:00,26.92,27.04,26.9,26.92,1128944.618599791,8.5718,8.61,8.5654,8.5718,1128944.6186
2007-05-24 15:00:00,26.93,26.99,26.87,26.99,1180982.23615465,8.5749,8.594,8.5558,8.594,1180982.2362
2007-05-24 15:30:00,26.99,27.04,26.93,27.0,1878996.8652037613,8.594,8.61,8.5749,8.5972,1878996.8652
2007-05-25 09:30:00,26.35,27.01,26.35,27.01,762173.4587251828,8.3903,8.6004,8.3903,8.6004,762173.4587
2007-05-25 10:00:00,27.01,27.15,26.98,27.09,681295.7157784743,8.6004,8.645,8.5909,8.6259,681295.7158
2007-05-25 10:30:00,27.1,27.14,27.05,27.05,846603.9707419018,8.6291,8.6418,8.6131,8.6131,846603.9707
2007-05-25 11:00:00,27.06,27.08,26.99,27.0,667293.6259143156,8.6163,8.6227,8.594,8.5972,667293.6259
2007-05-25 11:30:00,27.0,27.04,26.97,26.98,656635.3187042841,8.5972,8.61,8.5877,8.5909,656635.3187
2007-05-25 12:00:00,26.99,26.99,26.86,26.88,540856.8443051202,8.594,8.594,8.5526,8.559,540856.8443
2007-05-25 12:30:00,26.88,26.92,26.85,26.92,570950.8881922675,8.559,8.5718,8.5495,8.5718,570950.8882
2007-05-25 13:00:00,26.92,27.0,26.88,26.98,1398955.0679205852,8.5718,8.5972,8.559,8.5909,1398955.0679
2007-05-25 13:30:00,26.97,26.99,26.94,26.98,356112.8526645768,8.5877,8.594,8.5781,8.5909,356112.8527
2007-05-25 14:00:00,26.98,27.03,26.98,27.02,1400208.9864158828,8.5909,8.6068,8.5909,8.6036,1400208.9864
2007-05-25 14:30:00,27.03,27.03,26.98,26.99,779101.3584117033,8.6068,8.6068,8.5909,8.594,779101.3584
2007-05-25 15:00:00,27.0,27.0,26.98,26.99,969487.9832810868,8.5972,8.5972,8.5909,8.594,969487.9833
2007-05-25 15:30:00,26.99,27.0,26.94,26.96,977011.4942528736,8.594,8.5972,8.5781,8.5845,977011.4943
2007-05-29 09:30:00,26.88,27.18,26.88,26.91,1224033.4378265413,8.559,8.6545,8.559,8.5686,1224033.4378
2007-05-29 10:00:00,26.91,26.93,26.83,26.86,662068.9655172414,8.5686,8.5749,8.5431,8.5526,662068.9655
2007-05-29 10:30:00,26.86,27.01,26.84,26.99,769278.9968652037,8.5526,8.6004,8.5463,8.594,769278.9969
2007-05-29 11:00:00,26.99,27.22,26.99,27.22,1095506.792058516,8.594,8.6673,8.594,8.6673,1095506.7921
2007-05-29 11:30:00,27.21,27.21,27.08,27.09,733542.3197492163,8.6641,8.6641,8.6227,8.6259,733542.3197
2007-05-29 12:00:00,27.1,27.11,27.02,27.06,798746.0815047022,8.6291,8.6323,8.6036,8.6163,798746.0815
2007-05-29 12:30:00,27.06,27.1,27.0,27.1,580773.2497387669,8.6163,8.6291,8.5972,8.6291,580773.2497
2007-05-29 13:00:00,27.1,27.13,27.05,27.06,726645.7680250783,8.6291,8.6386,8.6131,8.6163,726645.768
2007-05-29 13:30:00,27.06,27.13,27.05,27.13,666875.6530825496,8.6163,8.6386,8.6131,8.6386,666875.6531
2007-05-29 14:00:00,27.13,27.18,27.11,27.14,710553.8140020898,8.6386,8.6545,8.6323,8.6418,710553.814
2007-05-29 14:30:00,27.14,27.15,27.06,27.09,622988.5057471264,8.6418,8.645,8.6163,8.6259,622988.5057
2007-05-29 15:00:00,27.09,27.16,27.08,27.15,911807.7324973876,8.6259,8.6482,8.6227,8.645,911807.7325
2007-05-29 15:30:00,27.15,27.16,27.05,27.11,1806687.565308255,8.645,8.6482,8.6131,8.6323,1806687.5653
2007-05-30 09:30:00,27.08,27.11,26.9,26.95,763218.3908045976,8.6227,8.6323,8.5654,8.5813,763218.3908
2007-05-30 10:00:00,26.95,27.0,26.92,26.98,868756.5308254963,8.5813,8.5972,8.5718,8.5909,868756.5308
2007-05-30 10:30:00,26.97,26.97,26.84,26.87,502403.3437826541,8.5877,8.5877,8.5463,8.5558,502403.3438
2007-05-30 11:00:00,26.87,26.88,26.81,26.84,532079.4148380355,8.5558,8.559,8.5367,8.5463,532079.4148
2007-05-30 11:30:00,26.85,26.86,26.81,26.82,275026.1233019854,8.5495,8.5526,8.5367,8.5399,275026.1233
2007-05-30 12:00:00,26.82,26.83,26.72,26.74,682340.6478578892,8.5399,8.5431,8.5081,8.5144,682340.6479
2007-05-30 12:30:00,26.74,26.74,26.65,26.67,887147.3354231975,8.5144,8.5144,8.4858,8.4921,887147.3354
2007-05-30 13:00:00,26.68,26.68,26.57,26.63,1322048.066875653,8.4953,8.4953,8.4603,8.4794,1322048.0669
2007-05-30 13:30:00,26.63,26.68,26.57,26.67,591640.5433646813,8.4794,8.4953,8.4603,8.4921,591640.5434
2007-05-30 14:00:00,26.67,26.69,26.62,26.68,1435527.6907001045,8.4921,8.4985,8.4762,8.4953,1435527.6907
2007-05-30 14:30:00,26.68,26.72,26.66,26.72,919749.2163009404,8.4953,8.5081,8.489,8.5081,919749.2163
2007-05-30 15:00:00,26.71,26.74,26.68,26.7,1420062.6959247647,8.5049,8.5144,8.4953,8.5017,1420062.6959
2007-05-30 15:30:00,26.7,26.75,26.68,26.72,2624451.410658307,8.5017,8.5176,8.4953,8.5081,2624451.4107
2007-05-31 09:30:00,26.73,27.06,26.7,26.79,1449529.7805642632,8.5113,8.6163,8.5017,8.5304,1449529.7806
2007-05-31 10:00:00,26.79,26.92,26.79,26.91,1145454.5454545454,8.5304,8.5718,8.5304,8.5686,1145454.5455
2007-05-31 10:30:00,26.9,26.93,26.86,26.86,920376.1755485892,8.5654,8.5749,8.5526,8.5526,920376.1755
2007-05-31 11:00:00,26.87,26.92,26.84,26.9,973040.7523510972,8.5558,8.5718,8.5463,8.5654,973040.7524
2007-05-31 11:30:00,26.9,26.99,26.89,26.93,806269.592476489,8.5654,8.594,8.5622,8.5749,806269.5925
2007-05-31 12:00:00,26.93,27.0,26.93,26.96,635318.7042842215,8.5749,8.5972,8.5749,8.5845,635318.7043
2007-05-31 12:30:00,26.95,27.06,26.95,27.04,671682.3406478579,8.5813,8.6163,8.5813,8.61,671682.3406
2007-05-31 13:00:00,27.04,27.04,26.98,27.02,780564.263322884,8.61,8.61,8.5909,8.6036,780564.2633
2007-05-31 13:30:00,27.02,27.04,26.87,26.94,926227.7951933125,8.6036,8.61,8.5558,8.5781,926227.7952
2007-05-31 14:00:00,26.95,27.02,26.93,27.01,696342.7377220481,8.5813,8.6036,8.5749,8.6004,696342.7377
2007-05-31 14:30:00,27.0,27.02,26.96,26.96,556321.8390804598,8.5972,8.6036,8.5845,8.5845,556321.8391
2007-05-31 15:00:00,26.96,27.01,26.94,26.97,835527.6907001045,8.5845,8.6004,8.5781,8.5877,835527.6907
2007-05-31 15:30:00,26.97,27.04,26.93,26.93,1931034.4827586203,8.5877,8.61,8.5749,8.5749,1931034.4828
2007-06-01 09:30:00,26.96,27.12,26.88,27.03,980982.23615465,8.5845,8.6354,8.559,8.6068,980982.2362
2007-06-01 10:00:00,27.03,27.13,26.99,27.07,1035527.6907001043,8.6068,8.6386,8.594,8.6195,1035527.6907
2007-06-01 10:30:00,27.07,27.07,26.78,26.82,982654.1274817137,8.6195,8.6195,8.5272,8.5399,982654.1275
2007-06-01 11:00:00,26.82,26.87,26.76,26.78,716614.4200626959,8.5399,8.5558,8.5208,8.5272,716614.4201
2007-06-01 11:30:00,26.79,26.85,26.77,26.83,599791.013584117,8.5304,8.5495,8.524,8.5431,599791.0136
2007-06-01 12:00:00,26.83,26.88,26.77,26.82,484430.5120167189,8.5431,8.559,8.524,8.5399,484430.512
2007-06-01 12:30:00,26.82,26.84,26.77,26.8,554231.9749216301,8.5399,8.5463,8.524,8.5335,554231.9749
2007-06-01 13:00:00,26.8,26.86,26.79,26.84,342946.70846394985,8.5335,8.5526,8.5304,8.5463,342946.7085
2007-06-01 13:30:00,26.84,26.9,26.83,26.89,499895.5067920585,8.5463,8.5654,8.5431,8.5622,499895.5068
2007-06-01 14:00:00,26.89,26.92,26.88,26.92,422779.5193312435,8.5622,8.5718,8.559,8.5718,422779.5193
2007-06-01 14:30:00,26.92,26.96,26.92,26.95,403761.7554858934,8.5718,8.5845,8.5718,8.5813,403761.7555
2007-06-01 15:00:00,26.95,26.95,26.86,26.87,1214420.062695925,8.5813,8.5813,8.5526,8.5558,1214420.0627
2007-06-01 15:30:00,26.87,26.95,26.86,26.93,1201671.8913270638,8.5558,8.5813,8.5526,8.5749,1201671.8913
2007-06-04 09:30:00,26.67,26.87,26.4,26.71,1675235.1097178685,8.4921,8.5558,8.4062,8.5049,1675235.1097
2007-06-04 10:00:00,26.71,26.76,26.55,26.61,1045141.0658307208,8.5049,8.5208,8.4539,8.473,1045141.0658
2007-06-04 10:30:00,26.62,26.66,26.59,26.65,1406687.565308255,8.4762,8.489,8.4667,8.4858,1406687.5653
2007-06-04 11:00:00,26.65,26.66,26.61,26.64,777011.4942528736,8.4858,8.489,8.473,8.4826,777011.4943
2007-06-04 11:30:00,26.64,26.65,26.58,26.6,885057.4712643678,8.4826,8.4858,8.4635,8.4699,885057.4713
2007-06-04 12:00:00,26.61,26.67,26.56,26.63,1095088.8192267502,8.473,8.4921,8.4571,8.4794,1095088.8192
2007-06-04 12:30:00,26.64,26.64,26.56,26.59,466666.6666666666,8.4826,8.4826,8.4571,8.4667,466666.6667
2007-06-04 13:00:00,26.6,26.6,26.55,26.57,1194566.3531870428,8.4699,8.4699,8.4539,8.4603,1194566.3532
2007-06-04 13:30:00,26.57,26.59,26.56,26.58,691954.0229885058,8.4603,8.4667,8.4571,8.4635,691954.023
2007-06-04 14:00:00,26.58,26.6,26.56,26.58,798537.0950888192,8.4635,8.4699,8.4571,8.4635,798537.0951
2007-06-04 14:30:00,26.58,26.58,26.54,26.54,821316.6144200626,8.4635,8.4635,8.4508,8.4508,821316.6144
2007-06-04 15:00:00,26.54,26.63,26.53,26.61,1101567.3981191225,8.4508,8.4794,8.4476,8.473,1101567.3981
2007-06-04 15:30:00,26.62,26.68,26.57,26.63,1833019.853709509,8.4762,8.4953,8.4603,8.4794,1833019.8537
2007-06-05 09:30:00,26.6,26.7,26.51,26.56,1248693.8349007317,8.4699,8.5017,8.4412,8.4571,1248693.8349
2007-06-05 10:00:00,26.56,26.57,26.45,26.49,1665830.7210031347,8.4571,8.4603,8.4221,8.4348,1665830.721
2007-06-05 10:30:00,26.49,26.49,26.36,26.43,1129362.591431557,8.4348,8.4348,8.3934,8.4157,1129362.5914
2007-06-05 11:00:00,26.42,26.44,26.34,26.38,733960.2925809822,8.4125,8.4189,8.3871,8.3998,733960.2926
2007-06-05 11:30:00,26.38,26.39,26.28,26.34,780773.2497387669,8.3998,8.403,8.368,8.3871,780773.2497
2007-06-05 12:00:00,26.34,26.39,26.32,26.36,959665.6217345872,8.3871,8.403,8.3807,8.3934,959665.6217
2007-06-05 12:30:00,26.36,26.46,26.36,26.43,468756.5308254963,8.3934,8.4253,8.3934,8.4157,468756.5308
2007-06-05 13:00:00,26.43,26.5,26.37,26.46,650574.7126436782,8.4157,8.438,8.3966,8.4253,650574.7126
2007-06-05 13:30:00,26.47,26.57,26.45,26.54,391640.5433646813,8.4285,8.4603,8.4221,8.4508,391640.5434
2007-06-05 14:00:00,26.54,26.59,26.48,26.55,539184.9529780564,8.4508,8.4667,8.4316,8.4539,539184.953
2007-06-05 14:30:00,26.55,26.57,26.48,26.48,567189.132706374,8.4539,8.4603,8.4316,8.4316,567189.1327
2007-06-05 15:00:00,26.48,26.57,26.48,26.57,572622.7795193312,8.4316,8.4603,8.4316,8.4603,572622.7795
2007-06-05 15:30:00,26.57,26.58,26.53,26.56,961755.4858934168,8.4603,8.4635,8.4476,8.4571,961755.4859
2007-06-06 09:30:00,26.38,26.41,26.17,26.18,1467920.5851619644,8.3998,8.4094,8.3329,8.3361,1467920.5852
2007-06-06 10:00:00,26.18,26.22,26.13,26.15,1059979.1013584116,8.3361,8.3489,8.3202,8.3266,1059979.1014
2007-06-06 10:30:00,26.15,26.24,26.07,26.22,1001253.9184952978,8.3266,8.3552,8.3011,8.3489,1001253.9185
2007-06-06 11:00:00,26.22,26.3,26.18,26.27,1059143.1556948798,8.3489,8.3743,8.3361,8.3648,1059143.1557
2007-06-06 11:30:00,26.26,26.26,26.2,26.21,852873.5632183908,8.3616,8.3616,8.3425,8.3457,852873.5632
2007-06-06 12:00:00,26.21,26.26,26.2,26.21,1332288.4012539184,8.3457,8.3616,8.3425,8.3457,1332288.4013
2007-06-06 12:30:00,26.21,26.23,26.18,26.2,338975.96656217345,8.3457,8.352,8.3361,8.3425,338975.9666
2007-06-06 13:00:00,26.2,26.23,26.2,26.22,449529.7805642633,8.3425,8.352,8.3425,8.3489,449529.7806
2007-06-06 13:30:00,26.22,26.24,26.2,26.22,645559.038662487,8.3489,8.3552,8.3425,8.3489,645559.0387
2007-06-06 14:00:00,26.22,26.26,26.21,26.23,804597.7011494252,8.3489,8.3616,8.3457,8.352,804597.7011
2007-06-06 14:30:00,26.23,26.25,26.22,26.23,885893.4169278997,8.352,8.3584,8.3489,8.352,885893.4169
2007-06-06 15:00:00,26.23,26.25,26.2,26.21,720585.1619644723,8.352,8.3584,8.3425,8.3457,720585.162
2007-06-06 15:30:00,26.21,26.26,26.19,26.22,1586206.896551724,8.3457,8.3616,8.3393,8.3489,1586206.8966
2007-06-07 09:30:00,26.1,26.27,26.01,26.1,1033437.8265412748,8.3107,8.3648,8.282,8.3107,1033437.8265
2007-06-07 10:00:00,26.1,26.1,25.93,26.01,897596.6562173459,8.3107,8.3107,8.2565,8.282,897596.6562
2007-06-07 10:30:00,26.01,26.06,25.95,26.02,714315.5694879832,8.282,8.2979,8.2629,8.2852,714315.5695
2007-06-07 11:00:00,26.02,26.04,25.88,25.96,727690.7001044932,8.2852,8.2915,8.2406,8.2661,727690.7001
2007-06-07 11:30:00,25.96,25.99,25.93,25.96,534378.2654127482,8.2661,8.2756,8.2565,8.2661,534378.2654
2007-06-07 12:00:00,25.96,26.02,25.94,26.0,924137.9310344828,8.2661,8.2852,8.2597,8.2788,924137.931
2007-06-07 12:30:00,26.01,26.01,25.87,25.9,793939.3939393939,8.282,8.282,8.2374,8.247,793939.3939
2007-06-07 13:00:00,25.89,25.91,25.78,25.82,679205.8516196447,8.2438,8.2502,8.2088,8.2215,679205.8516
2007-06-07 13:30:00,25.82,25.89,25.76,25.89,754231.9749216301,8.2215,8.2438,8.2024,8.2438,754231.9749
2007-06-07 14:00:00,25.89,25.96,25.86,25.9,1281922.6750261232,8.2438,8.2661,8.2342,8.247,1281922.675
2007-06-07 14:30:00,25.9,26.01,25.86,25.97,1110553.81400209,8.247,8.282,8.2342,8.2693,1110553.814
2007-06-07 15:00:00,25.97,26.0,25.92,25.92,1197074.1901776383,8.2693,8.2788,8.2533,8.2533,1197074.1902
2007-06-07 15:30:00,25.92,25.99,25.81,25.82,2288819.226750261,8.2533,8.2756,8.2183,8.2215,2288819.2268
2007-06-08 09:30:00,25.84,26.01,25.66,25.8,1884012.5391849529,8.2279,8.282,8.1705,8.2151,1884012.5392
2007-06-08 10:00:00,25.8,25.87,25.72,25.86,930407.5235109718,8.2151,8.2374,8.1897,8.2342,930407.5235
2007-06-08 10:30:00,25.85,25.89,25.79,25.81,822361.5464994775,8.231,8.2438,8.2119,8.2183,822361.5465
2007-06-08 11:00:00,25.82,25.86,25.78,25.85,904493.2079414838,8.2215,8.2342,8.2088,8.231,904493.2079
2007-06-08 11:30:00,25.85,25.92,25.82,25.86,443051.2016718913,8.231,8.2533,8.2215,8.2342,443051.2017
2007-06-08 12:00:00,25.86,25.87,25.83,25.85,377011.4942528735,8.2342,8.2374,8.2247,8.231,377011.4943
2007-06-08 12:30:00,25.85,25.86,25.82,25.86,662904.9111807733,8.231,8.2342,8.2215,8.2342,662904.9112
2007-06-08 13:00:00,25.86,25.93,25.85,25.92,310344.8275862069,8.2342,8.2565,8.231,8.2533,310344.8276
2007-06-08 13:30:00,25.93,25.95,25.89,25.91,746290.4911180773,8.2565,8.2629,8.2438,8.2502,746290.4911
2007-06-08 14:00:00,25.9,25.95,25.89,25.91,642006.2695924764,8.247,8.2629,8.2438,8.2502,642006.2696
2007-06-08 14:30:00,25.91,25.96,25.88,25.93,661650.9926854754,8.2502,8.2661,8.2406,8.2565,661650.9927
2007-06-08 15:00:00,25.93,26.0,25.9,25.92,1418390.8045977012,8.2565,8.2788,8.247,8.2533,1418390.8046
2007-06-08 15:30:00,25.92,25.99,25.9,25.98,1715987.460815047,8.2533,8.2756,8.247,8.2724,1715987.4608
2007-06-11 09:30:00,25.89,25.98,25.82,25.96,649111.8077324973,8.2438,8.2724,8.2215,8.2661,649111.8077
2007-06-11 10:00:00,25.96,25.97,25.86,25.87,382654.12748171366,8.2661,8.2693,8.2342,8.2374,382654.1275
2007-06-11 10:30:00,25.87,25.89,25.81,25.88,535214.21107628,8.2374,8.2438,8.2183,8.2406,535214.2111
2007-06-11 11:00:00,25.89,26.0,25.89,25.96,442215.2560083594,8.2438,8.2788,8.2438,8.2661,442215.256
2007-06-11 11:30:00,25.96,26.08,25.95,26.05,586624.8693834901,8.2661,8.3043,8.2629,8.2947,586624.8694
2007-06-11 12:00:00,26.04,26.06,25.89,25.94,583072.1003134795,8.2915,8.2979,8.2438,8.2597,583072.1003
2007-06-11 12:30:00,25.94,25.99,25.93,25.97,345872.51828631136,8.2597,8.2756,8.2565,8.2693,345872.5183
2007-06-11 13:00:00,25.97,26.01,25.95,26.01,229676.07105538136,8.2693,8.282,8.2629,8.282,229676.0711
2007-06-11 13:30:00,26.01,26.04,25.99,25.99,417345.8725182863,8.282,8.2915,8.2756,8.2756,417345.8725
2007-06-11 14:00:00,25.99,26.07,25.97,26.02,476489.0282131661,8.2756,8.3011,8.2693,8.2852,476489.0282
2007-06-11 14:30:00,26.02,26.02,25.94,25.97,569487.9832810867,8.2852,8.2852,8.2597,8.2693,569487.9833
2007-06-11 15:00:00,25.97,25.98,25.92,25.93,727063.7408568442,8.2693,8.2724,8.2533,8.2565,727063.7409
2007-06-11 15:30:00,25.93,25.94,25.83,25.87,1367398.119122257,8.2565,8.2597,8.2247,8.2374,1367398.1191
2007-06-12 09:30:00,25.69,25.8,25.49,25.68,1075444.096133751,8.1801,8.2151,8.1164,8.1769,1075444.0961
2007-06-12 10:00:00,25.68,25.69,25.52,25.53,925182.8631138976,8.1769,8.1801,8.126,8.1292,925182.8631
2007-06-12 10:30:00,25.54,25.65,25.54,25.6,736259.1431556948,8.1323,8.1674,8.1323,8.1514,736259.1432
2007-06-12 11:00:00,25.59,25.61,25.52,25.52,809195.4022988506,8.1483,8.1546,8.126,8.126,809195.4023
2007-06-12 11:30:00,25.52,25.68,25.49,25.68,1407105.5381400208,8.126,8.1769,8.1164,8.1769,1407105.5381
2007-06-12 12:00:00,25.68,25.71,25.63,25.71,1154022.9885057472,8.1769,8.1865,8.161,8.1865,1154022.9885
2007-06-12 12:30:00,25.71,25.73,25.64,25.64,430721.0031347962,8.1865,8.1928,8.1642,8.1642,430721.0031
2007-06-12 13:00:00,25.64,25.71,25.59,25.7,687356.3218390804,8.1642,8.1865,8.1483,8.1833,687356.3218
2007-06-12 13:30:00,25.7,25.75,25.68,25.71,947126.4367816092,8.1833,8.1992,8.1769,8.1865,947126.4368
2007-06-12 14:00:00,25.71,25.76,25.68,25.7,647021.9435736677,8.1865,8.2024,8.1769,8.1833,647021.9436
2007-06-12 14:30:00,25.7,25.71,25.55,25.62,831138.9759665622,8.1833,8.1865,8.1355,8.1578,831138.976
2007-06-12 15:00:00,25.62,25.66,25.49,25.59,1380564.263322884,8.1578,8.1705,8.1164,8.1483,1380564.2633
2007-06-12 15:30:00,25.59,25.61,25.51,25.53,1960083.594566353,8.1483,8.1546,8.1228,8.1292,1960083.5946
2007-06-13 09:30:00,25.72,25.82,25.51,25.54,956739.8119122256,8.1897,8.2215,8.1228,8.1323,956739.8119
2007-06-13 10:00:00,25.54,25.73,25.46,25.71,831556.948798328,8.1323,8.1928,8.1069,8.1865,831556.9488
2007-06-13 10:30:00,25.72,25.72,25.58,25.63,443260.1880877743,8.1897,8.1897,8.1451,8.161,443260.1881
2007-06-13 11:00:00,25.62,25.64,25.56,25.64,468547.54440961336,8.1578,8.1642,8.1387,8.1642,468547.5444
2007-06-13 11:30:00,25.63,25.86,25.63,25.81,1260815.0470219436,8.161,8.2342,8.161,8.2183,1260815.047
2007-06-13 12:00:00,25.81,25.84,25.75,25.75,608568.4430512016,8.2183,8.2279,8.1992,8.1992,608568.4431
2007-06-13 12:30:00,25.75,25.82,25.74,25.76,545663.5318704284,8.1992,8.2215,8.196,8.2024,545663.5319
2007-06-13 13:00:00,25.76,25.77,25.69,25.7,568443.0512016718,8.2024,8.2056,8.1801,8.1833,568443.0512
2007-06-13 13:30:00,25.69,25.76,25.66,25.74,423824.4514106583,8.1801,8.2024,8.1705,8.196,423824.4514
2007-06-13 14:00:00,25.75,25.93,25.75,25.86,821316.6144200626,8.1992,8.2565,8.1992,8.2342,821316.6144
2007-06-13 14:30:00,25.86,25.95,25.83,25.93,915987.460815047,8.2342,8.2629,8.2247,8.2565,915987.4608
2007-06-13 15:00:00,25.93,25.95,25.82,25.82,1121839.08045977,8.2565,8.2629,8.2215,8.2215,1121839.0805
2007-06-13 15:30:00,25.82,25.97,25.81,25.93,1644723.092998955,8.2215,8.2693,8.2183,8.2565,1644723.093
2007-06-14 09:30:00,25.93,26.03,25.93,25.99,580773.2497387669,8.2565,8.2884,8.2565,8.2756,580773.2497
2007-06-14 10:00:00,25.98,25.98,25.91,25.98,349634.2737722048,8.2724,8.2724,8.2502,8.2724,349634.2738
2007-06-14 10:30:00,25.98,26.01,25.91,25.97,414629.0491118077,8.2724,8.282,8.2502,8.2693,414629.0491
2007-06-14 11:00:00,25.97,25.98,25.93,25.95,322466.039707419,8.2693,8.2724,8.2565,8.2629,322466.0397
2007-06-14 11:30:00,25.95,25.99,25.85,25.87,381191.2225705329,8.2629,8.2756,8.231,8.2374,381191.2226
2007-06-14 12:00:00,25.87,26.04,25.87,26.04,421734.58725182863,8.2374,8.2915,8.2374,8.2915,421734.5873
2007-06-14 12:30:00,26.04,26.05,26.01,26.05,589132.7063740856,8.2915,8.2947,8.282,8.2947,589132.7064
2007-06-14 13:00:00,26.05,26.09,26.04,26.07,545245.5590386625,8.2947,8.3075,8.2915,8.3011,545245.559
2007-06-14 13:30:00,26.07,26.1,26.07,26.08,461859.9791013584,8.3011,8.3107,8.3011,8.3043,461859.9791
2007-06-14 14:00:00,26.08,26.09,26.05,26.07,862904.9111807732,8.3043,8.3075,8.2947,8.3011,862904.9112
2007-06-14 14:30:00,26.07,26.1,26.06,26.07,725600.8359456635,8.3011,8.3107,8.2979,8.3011,725600.8359
2007-06-14 15:00:00,26.07,26.08,26.04,26.05,880877.7429467085,8.3011,8.3043,8.2915,8.2947,880877.7429
2007-06-14 15:30:00,26.05,26.07,25.93,25.93,1642842.2152560083,8.2947,8.3011,8.2565,8.2565,1642842.2153
2007-06-15 09:30:00,26.06,26.27,25.96,26.16,3894670.846394984,8.2979,8.3648,8.2661,8.3298,3894670.8464
2007-06-15 10:00:00,26.17,26.18,26.06,26.16,404388.7147335423,8.3329,8.3361,8.2979,8.3298,404388.7147
2007-06-15 10:30:00,26.16,26.32,26.16,26.3,715360.5015673981,8.3298,8.3807,8.3298,8.3743,715360.5016
2007-06-15 11:00:00,26.3,26.33,26.24,26.24,550888.1922675025,8.3743,8.3839,8.3552,8.3552,550888.1923
2007-06-15 11:30:00,26.25,26.33,26.24,26.32,498223.61546499474,8.3584,8.3839,8.3552,8.3807,498223.6155
2007-06-15 12:00:00,26.32,26.34,26.26,26.26,888192.2675026123,8.3807,8.3871,8.3616,8.3616,888192.2675
2007-06-15 12:30:00,26.26,26.29,26.25,26.27,627586.2068965517,8.3616,8.3712,8.3584,8.3648,627586.2069
2007-06-15 13:00:00,26.27,26.28,26.19,26.23,443887.1473354232,8.3648,8.368,8.3393,8.352,443887.1473
2007-06-15 13:30:00,26.24,26.27,26.21,26.25,409195.4022988506,8.3552,8.3648,8.3457,8.3584,409195.4023
2007-06-15 14:00:00,26.25,26.25,26.21,26.22,755276.907001045,8.3584,8.3584,8.3457,8.3489,755276.907
2007-06-15 14:30:00,26.22,26.24,26.15,26.24,422570.53291536047,8.3489,8.3552,8.3266,8.3552,422570.5329
2007-06-15 15:00:00,26.24,26.26,26.22,26.23,528526.6457680251,8.3552,8.3616,8.3489,8.352,528526.6458
2007-06-15 15:30:00,26.23,26.24,26.16,26.2,1607732.4973876695,8.352,8.3552,8.3298,8.3425,1607732.4974
2007-06-18 09:30:00,26.18,26.18,25.93,26.0,992267.50261233,8.3361,8.3361,8.2565,8.2788,992267.5026
2007-06-18 10:00:00,26.0,26.05,25.94,26.05,623197.4921630094,8.2788,8.2947,8.2597,8.2947,623197.4922
2007-06-18 10:30:00,26.04,26.12,26.04,26.09,492580.9822361546,8.2915,8.317,8.2915,8.3075,492580.9822
2007-06-18 11:00:00,26.1,26.23,26.08,26.19,456426.33228840126,8.3107,8.352,8.3043,8.3393,456426.3323
2007-06-18 11:30:00,26.2,26.22,26.15,26.16,376384.53500522464,8.3425,8.3489,8.3266,8.3298,376384.535
2007-06-18 12:00:00,26.16,26.16,26.1,26.13,387460.815047022,8.3298,8.3298,8.3107,8.3202,387460.815
2007-06-18 12:30:00,26.13,26.15,26.07,26.07,354231.97492163006,8.3202,8.3266,8.3011,8.3011,354231.9749
2007-06-18 13:00:00,26.07,26.11,26.03,26.07,429676.0710553814,8.3011,8.3138,8.2884,8.3011,429676.0711
2007-06-18 13:30:00,26.08,26.12,26.02,26.06,352769.07001044933,8.3043,8.317,8.2852,8.2979,352769.07
2007-06-18 14:00:00,26.06,26.1,26.03,26.1,383908.0459770115,8.2979,8.3107,8.2884,8.3107,383908.046
2007-06-18 14:30:00,26.1,26.12,26.06,26.11,405224.6603970742,8.3107,8.317,8.2979,8.3138,405224.6604
2007-06-18 15:00:00,26.11,26.12,26.04,26.04,412121.2121212121,8.3138,8.317,8.2915,8.2915,412121.2121
2007-06-18 15:30:00,26.04,26.13,26.04,26.07,1004179.7283176592,8.2915,8.3202,8.2915,8.3011,1004179.7283
2007-06-19 09:30:00,26.01,26.2,26.01,26.13,964681.2957157784,8.282,8.3425,8.282,8.3202,964681.2957
2007-06-19 10:00:00,26.13,26.16,26.09,26.11,661859.9791013584,8.3202,8.3298,8.3075,8.3138,661859.9791
2007-06-19 10:30:00,26.11,26.16,26.11,26.14,525391.8495297806,8.3138,8.3298,8.3138,8.3234,525391.8495
2007-06-19 11:00:00,26.14,26.17,26.11,26.11,658307.2100313479,8.3234,8.3329,8.3138,8.3138,658307.21
2007-06-19 11:30:00,26.11,26.16,26.08,26.16,457680.25078369904,8.3138,8.3298,8.3043,8.3298,457680.2508
2007-06-19 12:00:00,26.16,26.22,26.15,26.17,552142.1107628004,8.3298,8.3489,8.3266,8.3329,552142.1108
2007-06-19 12:30:00,26.17,26.18,26.05,26.05,520376.1755485893,8.3329,8.3361,8.2947,8.2947,520376.1755
2007-06-19 13:00:00,26.05,26.13,26.02,26.06,631974.9216300941,8.2947,8.3202,8.2852,8.2979,631974.9216
2007-06-19 13:30:00,26.06,26.08,26.0,26.01,731452.4555903866,8.2979,8.3043,8.2788,8.282,731452.4556
2007-06-19 14:00:00,26.01,26.08,25.95,26.07,660188.0877742947,8.282,8.3043,8.2629,8.3011,660188.0878
2007-06-19 14:30:00,26.07,26.13,26.06,26.1,598119.1222570533,8.3011,8.3202,8.2979,8.3107,598119.1223
2007-06-19 15:00:00,26.1,26.18,26.07,26.16,1325182.8631138976,8.3107,8.3361,8.3011,8.3298,1325182.8631
2007-06-19 15:30:00,26.16,26.19,26.14,26.17,1010867.2936259144,8.3298,8.3393,8.3234,8.3329,1010867.2936
2007-06-20 09:30:00,26.28,26.28,26.12,26.18,1334378.265412748,8.368,8.368,8.317,8.3361,1334378.2654
2007-06-20 10:00:00,26.18,26.26,26.1,26.26,1222779.5193312434,8.3361,8.3616,8.3107,8.3616,1222779.5193
2007-06-20 10:30:00,26.26,26.4,26.26,26.39,1537722.0480668757,8.3616,8.4062,8.3616,8.403,1537722.0481
2007-06-20 11:00:00,26.39,26.42,26.34,26.4,839498.4326018809,8.403,8.4125,8.3871,8.4062,839498.4326
2007-06-20 11:30:00,26.4,26.4,26.25,26.26,755485.8934169279,8.4062,8.4062,8.3584,8.3616,755485.8934
2007-06-20 12:00:00,26.26,26.33,26.18,26.29,860397.0741901776,8.3616,8.3839,8.3361,8.3712,860397.0742
2007-06-20 12:30:00,26.29,26.33,26.28,26.32,871682.3406478579,8.3712,8.3839,8.368,8.3807,871682.3406
2007-06-20 13:00:00,26.32,26.32,26.18,26.24,808359.4566353187,8.3807,8.3807,8.3361,8.3552,808359.4566
2007-06-20 13:30:00,26.24,26.25,26.17,26.18,464994.7753396029,8.3552,8.3584,8.3329,8.3361,464994.7753
2007-06-20 14:00:00,26.18,26.24,26.13,26.13,873354.2319749217,8.3361,8.3552,8.3202,8.3202,873354.232
2007-06-20 14:30:00,26.14,26.18,26.09,26.15,659561.1285266457,8.3234,8.3361,8.3075,8.3266,659561.1285
2007-06-20 15:00:00,26.15,26.15,26.07,26.09,942528.7356321838,8.3266,8.3266,8.3011,8.3075,942528.7356
2007-06-20 15:30:00,26.08,26.11,25.96,25.97,1556112.8526645768,8.3043,8.3138,8.2661,8.2693,1556112.8527
2007-06-21 09:30:00,25.93,25.97,25.68,25.68,1148589.34169279,8.2565,8.2693,8.1769,8.1769,1148589.3417
2007-06-21 10:00:00,25.69,25.9,25.54,25.83,1142319.749216301,8.1801,8.247,8.1323,8.2247,1142319.7492
2007-06-21 10:30:00,25.82,25.84,25.7,25.8,768025.0783699059,8.2215,8.2279,8.1833,8.2151,768025.0784
2007-06-21 11:00:00,25.8,25.83,25.71,25.78,814629.0491118077,8.2151,8.2247,8.1865,8.2088,814629.0491
2007-06-21 11:30:00,25.77,25.77,25.66,25.7,406478.578892372,8.2056,8.2056,8.1705,8.1833,406478.5789
2007-06-21 12:00:00,25.7,25.78,25.65,25.68,557575.7575757576,8.1833,8.2088,8.1674,8.1769,557575.7576
2007-06-21 12:30:00,25.67,25.74,25.65,25.67,372622.7795193312,8.1737,8.196,8.1674,8.1737,372622.7795
2007-06-21 13:00:00,25.67,25.77,25.66,25.74,383281.0867293626,8.1737,8.2056,8.1705,8.196,383281.0867
2007-06-21 13:30:00,25.74,25.82,25.73,25.76,560919.540229885,8.196,8.2215,8.1928,8.2024,560919.5402
2007-06-21 14:00:00,25.76,25.77,25.68,25.68,443887.1473354232,8.2024,8.2056,8.1769,8.1769,443887.1473
2007-06-21 14:30:00,25.68,25.7,25.62,25.68,675862.0689655172,8.1769,8.1833,8.1578,8.1769,675862.069
2007-06-21 15:00:00,25.68,25.72,25.66,25.7,775339.6029258098,8.1769,8.1897,8.1705,8.1833,775339.6029
2007-06-21 15:30:00,25.7,25.74,25.67,25.73,1471473.3542319748,8.1833,8.196,8.1737,8.1928,1471473.3542
2007-06-22 09:30:00,25.69,25.77,25.51,25.76,906374.0856844304,8.1801,8.2056,8.1228,8.2024,906374.0857
2007-06-22 10:00:00,25.76,25.81,25.73,25.74,973667.711598746,8.2024,8.2183,8.1928,8.196,973667.7116
2007-06-22 10:30:00,25.74,25.84,25.7,25.81,481922.6750261233,8.196,8.2279,8.1833,8.2183,481922.675
2007-06-22 11:00:00,25.81,25.83,25.74,25.75,315778.474399164,8.2183,8.2247,8.196,8.1992,315778.4744
2007-06-22 11:30:00,25.75,25.79,25.71,25.77,288610.24033437826,8.1992,8.2119,8.1865,8.2056,288610.2403
2007-06-22 12:00:00,25.77,25.79,25.48,25.5,737931.0344827586,8.2056,8.2119,8.1132,8.1196,737931.0345
2007-06-22 12:30:00,25.5,25.57,25.46,25.49,883803.55276907,8.1196,8.1419,8.1069,8.1164,883803.5528
2007-06-22 13:00:00,25.49,25.59,25.45,25.54,725809.8223615465,8.1164,8.1483,8.1037,8.1323,725809.8224
2007-06-22 13:30:00,25.54,25.6,25.51,25.53,593103.448275862,8.1323,8.1514,8.1228,8.1292,593103.4483
2007-06-22 14:00:00,25.52,25.52,25.43,25.49,604388.7147335423,8.126,8.126,8.0973,8.1164,604388.7147
2007-06-22 14:30:00,25.49,25.52,25.42,25.46,734169.2789968651,8.1164,8.126,8.0941,8.1069,734169.279
2007-06-22 15:00:00,25.46,25.48,25.38,25.38,944200.6269592476,8.1069,8.1132,8.0814,8.0814,944200.627
2007-06-22 15:30:00,25.38,25.42,25.26,25.37,2640125.391849529,8.0814,8.0941,8.0432,8.0782,2640125.3918
2007-06-25 09:30:00,25.47,25.59,25.36,25.59,1119122.2570532914,8.11,8.1483,8.075,8.1483,1119122.2571
2007-06-25 10:00:00,25.58,25.69,25.53,25.69,1163009.4043887146,8.1451,8.1801,8.1292,8.1801,1163009.4044
2007-06-25 10:30:00,25.69,25.77,25.57,25.77,1211285.26645768,8.1801,8.2056,8.1419,8.2056,1211285.2665
2007-06-25 11:00:00,25.77,26.16,25.77,26.01,2461650.9926854754,8.2056,8.3298,8.2056,8.282,2461650.9927
2007-06-25 11:30:00,26.01,26.13,25.99,26.12,1154649.947753396,8.282,8.3202,8.2756,8.317,1154649.9478
2007-06-25 12:00:00,26.12,26.26,26.11,26.19,1300313.4796238244,8.317,8.3616,8.3138,8.3393,1300313.4796
2007-06-25 12:30:00,26.19,26.2,25.95,25.95,1037408.5684430512,8.3393,8.3425,8.2629,8.2629,1037408.5684
2007-06-25 13:00:00,25.95,26.01,25.94,25.96,843678.1609195402,8.2629,8.282,8.2597,8.2661,843678.1609
2007-06-25 13:30:00,25.96,26.01,25.94,25.95,659143.1556948798,8.2661,8.282,8.2597,8.2629,659143.1557
2007-06-25 14:00:00,25.95,25.97,25.84,25.85,827377.2204806687,8.2629,8.2693,8.2279,8.231,827377.2205
2007-06-25 14:30:00,25.85,25.87,25.74,25.78,2483803.55276907,8.231,8.2374,8.196,8.2088,2483803.5528
2007-06-25 15:00:00,25.78,25.93,25.75,25.91,1683385.579937304,8.2088,8.2565,8.1992,8.2502,1683385.5799
2007-06-25 15:30:00,25.91,26.0,25.82,25.87,2862695.92476489,8.2502,8.2788,8.2215,8.2374,2862695.9248
2007-06-26 09:30:00,26.56,26.56,25.96,26.03,1082549.634273772,8.4571,8.4571,8.2661,8.2884,1082549.6343
2007-06-26 10:00:00,26.02,26.12,25.95,26.02,1222152.5600835946,8.2852,8.317,8.2629,8.2852,1222152.5601
2007-06-26 10:30:00,26.03,26.07,25.86,25.89,1569278.9968652036,8.2884,8.3011,8.2342,8.2438,1569278.9969
2007-06-26 11:00:00,25.9,26.02,25.84,25.96,954022.988505747,8.247,8.2852,8.2279,8.2661,954022.9885
2007-06-26 11:30:00,25.96,26.13,25.94,26.11,857889.237199582,8.2661,8.3202,8.2597,8.3138,857889.2372
2007-06-26 12:00:00,26.11,26.16,26.07,26.11,568443.0512016718,8.3138,8.3298,8.3011,8.3138,568443.0512
2007-06-26 12:30:00,26.1,26.18,26.06,26.15,643260.1880877743,8.3107,8.3361,8.2979,8.3266,643260.1881
2007-06-26 13:00:00,26.14,26.18,26.05,26.06,418181.8181818182,8.3234,8.3361,8.2947,8.2979,418181.8182
2007-06-26 13:30:00,26.06,26.06,25.95,26.02,684430.5120167189,8.2979,8.2979,8.2629,8.2852,684430.512
2007-06-26 14:00:00,26.02,26.05,25.93,25.94,726854.7544409613,8.2852,8.2947,8.2565,8.2597,726854.7544
2007-06-26 14:30:00,25.94,25.96,25.81,25.81,1044723.092998955,8.2597,8.2661,8.2183,8.2183,1044723.093
2007-06-26 15:00:00,25.81,25.93,25.76,25.89,1180773.249738767,8.2183,8.2565,8.2024,8.2438,1180773.2497
2007-06-26 15:30:00,25.89,25.92,25.82,25.82,1256008.3594566353,8.2438,8.2533,8.2215,8.2215,1256008.3595
2007-06-27 09:30:00,25.69,25.82,25.55,25.67,1556948.7983281086,8.1801,8.2215,8.1355,8.1737,1556948.7983
2007-06-27 10:00:00,25.67,25.84,25.64,25.82,1367398.119122257,8.1737,8.2279,8.1642,8.2215,1367398.1191
2007-06-27 10:30:00,25.82,25.86,25.78,25.8,631974.9216300941,8.2215,8.2342,8.2088,8.2151,631974.9216
2007-06-27 11:00:00,25.8,25.86,25.73,25.75,933124.3469174504,8.2151,8.2342,8.1928,8.1992,933124.3469
2007-06-27 11:30:00,25.76,25.79,25.64,25.69,506792.0585161965,8.2024,8.2119,8.1642,8.1801,506792.0585
2007-06-27 12:00:00,25.69,25.76,25.67,25.72,386206.8965517241,8.1801,8.2024,8.1737,8.1897,386206.8966
2007-06-27 12:30:00,25.71,25.79,25.7,25.77,428840.1253918495,8.1865,8.2119,8.1833,8.2056,428840.1254
2007-06-27 13:00:00,25.78,25.8,25.65,25.67,503657.26227795193,8.2088,8.2151,8.1674,8.1737,503657.2623
2007-06-27 13:30:00,25.67,25.73,25.63,25.7,532915.3605015674,8.1737,8.1928,8.161,8.1833,532915.3605
2007-06-27 14:00:00,25.71,25.76,25.64,25.68,712225.7053291536,8.1865,8.2024,8.1642,8.1769,712225.7053
2007-06-27 14:30:00,25.68,25.71,25.65,25.7,392894.4618599791,8.1769,8.1865,8.1674,8.1833,392894.4619
2007-06-27 15:00:00,25.7,25.82,25.69,25.82,1197492.1630094044,8.1833,8.2215,8.1801,8.2215,1197492.163
2007-06-27 15:30:00,25.82,25.85,25.81,25.83,1635736.6771159875,8.2215,8.231,8.2183,8.2247,1635736.6771
2007-06-28 09:30:00,25.82,25.84,25.71,25.79,685893.4169278997,8.2215,8.2279,8.1865,8.2119,685893.4169
2007-06-28 10:00:00,25.8,25.83,25.65,25.67,618599.7910135841,8.2151,8.2247,8.1674,8.1737,618599.791
2007-06-28 10:30:00,25.67,25.8,25.65,25.79,492163.0094043887,8.1737,8.2151,8.1674,8.2119,492163.0094
2007-06-28 11:00:00,25.78,25.8,25.71,25.72,488401.25391849526,8.2088,8.2151,8.1865,8.1897,488401.2539
2007-06-28 11:30:00,25.71,25.74,25.66,25.72,489446.1859979101,8.1865,8.196,8.1705,8.1897,489446.186
2007-06-28 12:00:00,25.72,25.77,25.71,25.76,264576.8025078369,8.1897,8.2056,8.1865,8.2024,264576.8025
2007-06-28 12:30:00,25.76,25.84,25.76,25.79,199373.04075235108,8.2024,8.2279,8.2024,8.2119,199373.0408
2007-06-28 13:00:00,25.79,25.81,25.76,25.81,362591.4315569488,8.2119,8.2183,8.2024,8.2183,362591.4316
2007-06-28 13:30:00,25.8,25.81,25.75,25.78,397492.1630094044,8.2151,8.2183,8.1992,8.2088,397492.163
2007-06-28 14:00:00,25.78,25.82,25.64,25.74,779519.3312434691,8.2088,8.2215,8.1642,8.196,779519.3312
2007-06-28 14:30:00,25.74,25.79,25.61,25.78,1552351.0971786834,8.196,8.2119,8.1546,8.2088,1552351.0972
2007-06-28 15:00:00,25.78,25.78,25.71,25.76,1377429.4670846397,8.2088,8.2088,8.1865,8.2024,1377429.4671
2007-06-28 15:30:00,25.77,25.77,25.63,25.7,1423615.4649947754,8.2056,8.2056,8.161,8.1833,1423615.465
2007-06-29 09:30:00,25.69,26.37,25.51,25.8,1204179.728317659,8.1801,8.3966,8.1228,8.2151,1204179.7283
2007-06-29 10:00:00,25.8,25.9,25.8,25.81,853500.5224660396,8.2151,8.247,8.2151,8.2183,853500.5225
2007-06-29 10:30:00,25.82,25.82,25.76,25.76,284221.5256008359,8.2215,8.2215,8.2024,8.2024,284221.5256
2007-06-29 11:00:00,25.76,25.78,25.71,25.75,721212.1212121212,8.2024,8.2088,8.1865,8.1992,721212.1212
2007-06-29 11:30:00,25.75,25.77,25.68,25.72,340020.8986415883,8.1992,8.2056,8.1769,8.1897,340020.8986
2007-06-29 12:00:00,25.71,25.73,25.6,25.62,497596.65621734585,8.1865,8.1928,8.1514,8.1578,497596.6562
2007-06-29 12:30:00,25.62,25.7,25.55,25.7,507210.0313479624,8.1578,8.1833,8.1355,8.1833,507210.0313
2007-06-29 13:00:00,25.7,25.7,25.62,25.67,528944.618599791,8.1833,8.1833,8.1578,8.1737,528944.6186
2007-06-29 13:30:00,25.68,25.74,25.67,25.69,334587.25182863115,8.1769,8.196,8.1737,8.1801,334587.2518
2007-06-29 14:00:00,25.69,25.71,25.59,25.62,711389.7596656217,8.1801,8.1865,8.1483,8.1578,711389.7597
2007-06-29 14:30:00,25.62,25.72,25.59,25.68,468965.5172413793,8.1578,8.1897,8.1483,8.1769,468965.5172
2007-06-29 15:00:00,25.68,25.71,25.48,25.49,1341901.776384535,8.1769,8.1865,8.1132,8.1164,1341901.7764
2007-06-29 15:30:00,25.49,25.69,25.48,25.63,1987042.842215256,8.1164,8.1801,8.1132,8.161,1987042.8422
2007-07-02 09:30:00,25.83,25.97,25.76,25.9,1052873.5632183908,8.2247,8.2693,8.2024,8.247,1052873.5632
2007-07-02 10:00:00,25.9,26.01,25.8,25.83,1503657.262277952,8.247,8.282,8.2151,8.2247,1503657.2623
2007-07-02 10:30:00,25.83,25.86,25.78,25.84,809822.3615464994,8.2247,8.2342,8.2088,8.2279,809822.3615
2007-07-02 11:00:00,25.84,25.88,25.82,25.83,841170.3239289445,8.2279,8.2406,8.2215,8.2247,841170.3239
2007-07-02 11:30:00,25.83,25.83,25.78,25.78,467084.6394984326,8.2247,8.2247,8.2088,8.2088,467084.6395
2007-07-02 12:00:00,25.78,25.87,25.78,25.81,481295.7157784744,8.2088,8.2374,8.2088,8.2183,481295.7158
2007-07-02 12:30:00,25.81,25.88,25.78,25.84,453709.5088819226,8.2183,8.2406,8.2088,8.2279,453709.5089
2007-07-02 13:00:00,25.84,25.94,25.84,25.88,619644.723092999,8.2279,8.2597,8.2279,8.2406,619644.7231
2007-07-02 13:30:00,25.89,25.98,25.88,25.95,522675.02612330194,8.2438,8.2724,8.2406,8.2629,522675.0261
2007-07-02 14:00:00,25.95,25.99,25.93,25.96,602089.8641588297,8.2629,8.2756,8.2565,8.2661,602089.8642
2007-07-02 14:30:00,25.96,26.01,25.96,25.99,496133.75130616507,8.2661,8.282,8.2661,8.2756,496133.7513
2007-07-02 15:00:00,26.0,26.02,25.92,26.01,773667.711598746,8.2788,8.2852,8.2533,8.282,773667.7116
2007-07-02 15:30:00,26.02,26.02,25.93,26.0,1434900.7314524555,8.2852,8.2852,8.2565,8.2788,1434900.7315
2007-07-03 09:30:00,26.01,26.07,25.9,25.98,563845.3500522466,8.282,8.3011,8.247,8.2724,563845.3501
2007-07-03 10:00:00,25.97,26.01,25.92,25.98,709090.9090909091,8.2693,8.282,8.2533,8.2724,709090.9091
2007-07-03 10:30:00,25.97,26.07,25.97,26.01,569278.9968652037,8.2693,8.3011,8.2693,8.282,569278.9969
2007-07-03 11:00:00,26.01,26.06,25.97,26.03,438662.486938349,8.282,8.2979,8.2693,8.2884,438662.4869
2007-07-03 11:30:00,26.03,26.05,26.01,26.04,463949.84326018806,8.2884,8.2947,8.282,8.2915,463949.8433
2007-07-03 12:00:00,26.04,26.05,26.03,26.03,398328.1086729363,8.2915,8.2947,8.2884,8.2884,398328.1087
2007-07-03 12:30:00,26.03,26.05,25.98,26.01,514524.5559038663,8.2884,8.2947,8.2724,8.282,514524.5559
2007-07-05 09:30:00,26.05,26.16,25.82,25.84,715151.5151515151,8.2947,8.3298,8.2215,8.2279,715151.5152
2007-07-05 10:00:00,25.84,25.96,25.84,25.92,476698.0146290491,8.2279,8.2661,8.2279,8.2533,476698.0146
2007-07-05 10:30:00,25.93,25.96,25.88,25.9,603343.7826541275,8.2565,8.2661,8.2406,8.247,603343.7827
2007-07-05 11:00:00,25.9,25.91,25.84,25.9,422152.5600835946,8.247,8.2502,8.2279,8.247,422152.5601
2007-07-05 11:30:00,25.9,25.92,25.81,25.83,477951.9331243469,8.247,8.2533,8.2183,8.2247,477951.9331
2007-07-05 12:00:00,25.82,25.88,25.79,25.8,431765.9352142111,8.2215,8.2406,8.2119,8.2151,431765.9352
2007-07-05 12:30:00,25.81,25.82,25.72,25.74,385579.9373040752,8.2183,8.2215,8.1897,8.196,385579.9373
2007-07-05 13:00:00,25.74,25.77,25.72,25.76,255172.41379310345,8.196,8.2056,8.1897,8.2024,255172.4138
2007-07-05 13:30:00,25.76,25.82,25.76,25.77,299268.5475444096,8.2024,8.2215,8.2024,8.2056,299268.5475
2007-07-05 14:00:00,25.77,25.82,25.75,25.79,364054.3364681296,8.2056,8.2215,8.1992,8.2119,364054.3365
2007-07-05 14:30:00,25.79,25.86,25.79,25.85,524555.9038662487,8.2119,8.2342,8.2119,8.231,524555.9039
2007-07-05 15:00:00,25.86,25.9,25.83,25.87,509090.90909090906,8.2342,8.247,8.2247,8.2374,509090.9091
2007-07-05 15:30:00,25.87,25.94,25.85,25.93,1040334.3782654128,8.2374,8.2597,8.231,8.2565,1040334.3783
2007-07-06 09:30:00,26.0,26.04,25.78,25.86,1186624.86938349,8.2788,8.2915,8.2088,8.2342,1186624.8694
2007-07-06 10:00:00,25.86,26.04,25.85,25.97,769905.9561128527,8.2342,8.2915,8.231,8.2693,769905.9561
2007-07-06 10:30:00,25.98,26.02,25.9,25.9,1131034.4827586208,8.2724,8.2852,8.247,8.247,1131034.4828
2007-07-06 11:00:00,25.9,25.93,25.87,25.92,280877.74294670846,8.247,8.2565,8.2374,8.2533,280877.7429
2007-07-06 11:30:00,25.92,25.97,25.92,25.94,296133.75130616507,8.2533,8.2693,8.2533,8.2597,296133.7513
2007-07-06 12:00:00,25.93,25.96,25.87,25.89,558411.7032392895,8.2565,8.2661,8.2374,8.2438,558411.7032
2007-07-06 12:30:00,25.89,25.89,25.83,25.84,141483.80355276907,8.2438,8.2438,8.2247,8.2279,141483.8036
2007-07-06 13:00:00,25.84,25.9,25.82,25.85,324555.9038662487,8.2279,8.247,8.2215,8.231,324555.9039
2007-07-06 13:30:00,25.85,25.86,25.82,25.84,237617.55485893416,8.231,8.2342,8.2215,8.2279,237617.5549
2007-07-06 14:00:00,25.84,25.91,25.84,25.84,448275.8620689655,8.2279,8.2502,8.2279,8.2279,448275.8621
2007-07-06 14:30:00,25.84,25.87,25.83,25.83,357575.7575757576,8.2279,8.2374,8.2247,8.2247,357575.7576
2007-07-06 15:00:00,25.84,25.9,25.83,25.86,566144.2006269592,8.2279,8.247,8.2247,8.2342,566144.2006
2007-07-06 15:30:00,25.87,25.88,25.81,25.82,944200.6269592476,8.2374,8.2406,8.2183,8.2215,944200.627
2007-07-09 09:30:00,25.84,25.92,25.77,25.79,649111.8077324973,8.2279,8.2533,8.2056,8.2119,649111.8077
2007-07-09 10:00:00,25.79,25.82,25.72,25.74,324137.9310344827,8.2119,8.2215,8.1897,8.196,324137.931
2007-07-09 10:30:00,25.74,25.75,25.68,25.7,539184.9529780564,8.196,8.1992,8.1769,8.1833,539184.953
2007-07-09 11:00:00,25.71,25.79,25.7,25.72,309508.881922675,8.1865,8.2119,8.1833,8.1897,309508.8819
2007-07-09 11:30:00,25.71,25.77,25.71,25.76,313688.61024033435,8.1865,8.2056,8.1865,8.2024,313688.6102
2007-07-09 12:00:00,25.76,25.78,25.71,25.73,304284.2215256008,8.2024,8.2088,8.1865,8.1928,304284.2215
2007-07-09 12:30:00,25.73,25.82,25.73,25.82,279832.8108672936,8.1928,8.2215,8.1928,8.2215,279832.8109
2007-07-09 13:00:00,25.81,25.88,25.8,25.88,453082.54963427375,8.2183,8.2406,8.2151,8.2406,453082.5496
2007-07-09 13:30:00,25.88,25.88,25.79,25.8,313688.61024033435,8.2406,8.2406,8.2119,8.2151,313688.6102
2007-07-09 14:00:00,25.8,25.8,25.73,25.74,404597.7011494253,8.2151,8.2151,8.1928,8.196,404597.7011
2007-07-09 14:30:00,25.75,25.81,25.74,25.77,471682.34064785787,8.1992,8.2183,8.196,8.2056,471682.3406
2007-07-09 15:00:00,25.77,25.81,25.76,25.77,392476.48902821314,8.2056,8.2183,8.2024,8.2056,392476.489
2007-07-09 15:30:00,25.77,25.77,25.7,25.71,876071.0553814002,8.2056,8.2056,8.1833,8.1865,876071.0554
2007-07-10 09:30:00,25.54,25.83,25.52,25.73,1156112.8526645768,8.1323,8.2247,8.126,8.1928,1156112.8527
2007-07-10 10:00:00,25.74,25.74,25.57,25.58,713061.6509926855,8.196,8.196,8.1419,8.1451,713061.651
2007-07-10 10:30:00,25.58,25.59,25.52,25.52,540438.8714733542,8.1451,8.1483,8.126,8.126,540438.8715
2007-07-10 11:00:00,25.53,25.64,25.52,25.55,522048.06687565305,8.1292,8.1642,8.126,8.1355,522048.0669
2007-07-10 11:30:00,25.55,25.56,25.49,25.53,436781.6091954023,8.1355,8.1387,8.1164,8.1292,436781.6092
2007-07-10 12:00:00,25.53,25.57,25.49,25.49,538766.9801462905,8.1292,8.1419,8.1164,8.1164,538766.9801
2007-07-10 12:30:00,25.5,25.6,25.49,25.56,429467.0846394984,8.1196,8.1514,8.1164,8.1387,429467.0846
2007-07-10 13:00:00,25.57,25.59,25.46,25.48,703657.2622779519,8.1419,8.1483,8.1069,8.1132,703657.2623
2007-07-10 13:30:00,25.49,25.57,25.37,25.37,888819.2267502612,8.1164,8.1419,8.0782,8.0782,888819.2268
2007-07-10 14:00:00,25.37,25.48,25.36,25.4,865412.7481713688,8.0782,8.1132,8.075,8.0878,865412.7482
2007-07-10 14:30:00,25.4,25.42,25.3,25.31,642842.2152560083,8.0878,8.0941,8.0559,8.0591,642842.2153
2007-07-10 15:00:00,25.31,25.36,25.26,25.35,1568443.0512016718,8.0591,8.075,8.0432,8.0718,1568443.0512
2007-07-10 15:30:00,25.35,25.4,25.29,25.33,2037408.568443051,8.0718,8.0878,8.0527,8.0655,2037408.5684
2007-07-11 09:30:00,25.3,25.32,25.14,25.21,1131243.4691745036,8.1051,8.1115,8.0539,8.0763,1131243.4692
2007-07-11 10:00:00,25.2,25.3,25.17,25.24,1011703.2392894462,8.0731,8.1051,8.0635,8.0859,1011703.2393
2007-07-11 10:30:00,25.24,25.29,25.16,25.29,691327.0637408568,8.0859,8.1019,8.0603,8.1019,691327.0637
2007-07-11 11:00:00,25.29,25.34,25.23,25.33,2056426.3322884007,8.1019,8.1179,8.0827,8.1147,2056426.3323
2007-07-11 11:30:00,25.33,25.4,25.32,25.37,1202298.8505747125,8.1147,8.1372,8.1115,8.1275,1202298.8506
2007-07-11 12:00:00,25.37,25.45,25.35,25.45,759456.6353187043,8.1275,8.1532,8.1211,8.1532,759456.6353
2007-07-11 12:30:00,25.45,25.51,25.44,25.48,1051619.644723093,8.1532,8.1724,8.15,8.1628,1051619.6447
2007-07-11 13:00:00,25.48,25.5,25.44,25.46,724764.8902821316,8.1628,8.1692,8.15,8.1564,724764.8903
2007-07-11 13:30:00,25.46,25.5,25.45,25.46,756530.8254963427,8.1564,8.1692,8.1532,8.1564,756530.8255
2007-07-11 14:00:00,25.45,25.49,25.42,25.45,746708.4639498432,8.1532,8.166,8.1436,8.1532,746708.4639
2007-07-11 14:30:00,25.45,25.46,25.34,25.35,965935.2142110764,8.1532,8.1564,8.1179,8.1211,965935.2142
2007-07-11 15:00:00,25.35,25.45,25.34,25.45,629049.1118077325,8.1211,8.1532,8.1179,8.1532,629049.1118
2007-07-11 15:30:00,25.45,25.47,25.43,25.46,1938766.9801462905,8.1532,8.1596,8.1468,8.1564,1938766.9801
2007-07-12 09:30:00,24.83,25.67,24.83,25.37,6381609.195402299,7.9546,8.2237,7.9546,8.1275,6381609.1954
2007-07-12 10:00:00,25.37,25.42,25.32,25.41,5266248.693834901,8.1275,8.1436,8.1115,8.1404,5266248.6938
2007-07-12 10:30:00,25.41,25.42,25.37,25.39,1452246.603970742,8.1404,8.1436,8.1275,8.134,1452246.604
2007-07-12 11:00:00,25.39,25.41,25.38,25.4,2060606.0606060603,8.134,8.1404,8.1308,8.1372,2060606.0606
2007-07-12 11:30:00,25.4,25.48,25.4,25.44,1324555.903866249,8.1372,8.1628,8.1372,8.15,1324555.9039
2007-07-12 12:00:00,25.44,25.48,25.44,25.48,1152560.0835945662,8.15,8.1628,8.15,8.1628,1152560.0836
2007-07-12 12:30:00,25.48,25.48,25.45,25.45,1267084.6394984326,8.1628,8.1628,8.1532,8.1532,1267084.6395
2007-07-12 13:00:00,25.46,25.47,25.44,25.47,632810.8672936258,8.1564,8.1596,8.15,8.1596,632810.8673
2007-07-12 13:30:00,25.46,25.48,25.45,25.46,630721.0031347962,8.1564,8.1628,8.1532,8.1564,630721.0031
2007-07-12 14:00:00,25.46,25.51,25.46,25.5,568861.0240334378,8.1564,8.1724,8.1564,8.1692,568861.024
2007-07-12 14:30:00,25.5,25.5,25.46,25.48,715987.460815047,8.1692,8.1692,8.1564,8.1628,715987.4608
2007-07-12 15:00:00,25.48,25.63,25.46,25.59,2178056.4263322884,8.1628,8.2108,8.1564,8.198,2178056.4263
2007-07-12 15:30:00,25.6,25.78,25.59,25.72,2610658.3072100314,8.2012,8.2589,8.198,8.2397,2610658.3072
2007-07-13 09:30:00,25.62,25.7,25.5,25.55,1281713.6886102404,8.2076,8.2333,8.1692,8.1852,1281713.6886
2007-07-13 10:00:00,25.56,25.58,25.48,25.55,672727.2727272727,8.1884,8.1948,8.1628,8.1852,672727.2727
2007-07-13 10:30:00,25.55,25.72,25.55,25.71,577429.4670846395,8.1852,8.2397,8.1852,8.2365,577429.4671
2007-07-13 11:00:00,25.71,25.72,25.61,25.65,499686.5203761755,8.2365,8.2397,8.2044,8.2172,499686.5204
2007-07-13 11:30:00,25.64,25.65,25.55,25.56,496760.710553814,8.214,8.2172,8.1852,8.1884,496760.7106
2007-07-13 12:00:00,25.55,25.65,25.54,25.64,321630.0940438872,8.1852,8.2172,8.182,8.214,321630.094
2007-07-13 12:30:00,25.64,25.65,25.59,25.61,370114.9425287356,8.214,8.2172,8.198,8.2044,370114.9425
2007-07-13 13:00:00,25.61,25.62,25.56,25.57,435109.7178683386,8.2044,8.2076,8.1884,8.1916,435109.7179
2007-07-13 13:30:00,25.57,25.64,25.54,25.58,575548.5893416927,8.1916,8.214,8.182,8.1948,575548.5893
2007-07-13 14:00:00,25.58,25.59,25.53,25.53,659770.1149425287,8.1948,8.198,8.1788,8.1788,659770.1149
2007-07-13 14:30:00,25.53,25.55,25.51,25.53,741065.8307210031,8.1788,8.1852,8.1724,8.1788,741065.8307
2007-07-13 15:00:00,25.52,25.55,25.48,25.48,1135632.183908046,8.1756,8.1852,8.1628,8.1628,1135632.1839
2007-07-13 15:30:00,25.48,25.54,25.47,25.47,1878160.9195402293,8.1628,8.182,8.1596,8.1596,1878160.9195
2007-07-16 09:30:00,25.48,25.57,25.43,25.55,1634482.7586206896,8.1628,8.1916,8.1468,8.1852,1634482.7586
2007-07-16 10:00:00,25.55,25.59,25.54,25.56,788505.7471264368,8.1852,8.198,8.182,8.1884,788505.7471
2007-07-16 10:30:00,25.56,25.7,25.56,25.67,1059979.1013584116,8.1884,8.2333,8.1884,8.2237,1059979.1014
2007-07-16 11:00:00,25.67,25.67,25.58,25.63,595193.3124346917,8.2237,8.2237,8.1948,8.2108,595193.3124
2007-07-16 11:30:00,25.63,25.63,25.57,25.57,405224.6603970742,8.2108,8.2108,8.1916,8.1916,405224.6604
2007-07-16 12:00:00,25.57,25.58,25.46,25.48,643887.1473354232,8.1916,8.1948,8.1564,8.1628,643887.1473
2007-07-16 12:30:00,25.49,25.54,25.45,25.5,625914.315569488,8.166,8.182,8.1532,8.1692,625914.3156
2007-07-16 13:00:00,25.51,25.57,25.48,25.55,689655.172413793,8.1724,8.1916,8.1628,8.1852,689655.1724
2007-07-16 13:30:00,25.55,25.57,25.48,25.49,441379.3103448276,8.1852,8.1916,8.1628,8.166,441379.3103
2007-07-16 14:00:00,25.49,25.51,25.47,25.5,423824.4514106583,8.166,8.1724,8.1596,8.1692,423824.4514
2007-07-16 14:30:00,25.5,25.54,25.48,25.54,674190.1776384534,8.1692,8.182,8.1628,8.182,674190.1776
2007-07-16 15:00:00,25.53,25.57,25.49,25.56,526854.7544409613,8.1788,8.1916,8.166,8.1884,526854.7544
2007-07-16 15:30:00,25.56,25.64,25.53,25.63,2378683.385579937,8.1884,8.214,8.1788,8.2108,2378683.3856
2007-07-17 09:30:00,25.6,25.64,25.46,25.59,1202925.8098223617,8.2012,8.214,8.1564,8.198,1202925.8098
2007-07-17 10:00:00,25.59,25.6,25.52,25.57,808359.4566353187,8.198,8.2012,8.1756,8.1916,808359.4566
2007-07-17 10:30:00,25.57,25.58,25.48,25.52,522466.039707419,8.1916,8.1948,8.1628,8.1756,522466.0397
2007-07-17 11:00:00,25.52,25.53,25.48,25.5,750261.2330198537,8.1756,8.1788,8.1628,8.1692,750261.233
2007-07-17 11:30:00,25.5,25.55,25.47,25.52,468756.5308254963,8.1692,8.1852,8.1596,8.1756,468756.5308
2007-07-17 12:00:00,25.53,25.53,25.48,25.5,577011.4942528736,8.1788,8.1788,8.1628,8.1692,577011.4943
2007-07-17 12:30:00,25.5,25.51,25.43,25.46,788505.7471264368,8.1692,8.1724,8.1468,8.1564,788505.7471
2007-07-17 13:00:00,25.46,25.55,25.43,25.47,384743.9916405433,8.1564,8.1852,8.1468,8.1596,384743.9916
2007-07-17 13:30:00,25.46,25.54,25.46,25.51,470219.4357366771,8.1564,8.182,8.1564,8.1724,470219.4357
2007-07-17 14:00:00,25.51,25.54,25.48,25.54,1050574.712643678,8.1724,8.182,8.1628,8.182,1050574.7126
2007-07-17 14:30:00,25.54,25.6,25.53,25.6,606896.5517241379,8.182,8.2012,8.1788,8.2012,606896.5517
2007-07-17 15:00:00,25.6,25.62,25.56,25.6,1342319.749216301,8.2012,8.2076,8.1884,8.2012,1342319.7492
2007-07-17 15:30:00,25.6,25.68,25.56,25.56,2079832.8108672933,8.2012,8.2269,8.1884,8.1884,2079832.8109
2007-07-18 09:30:00,25.84,26.3,25.78,26.04,3215047.0219435734,8.2781,8.4255,8.2589,8.3422,3215047.0219
2007-07-18 10:00:00,26.04,26.08,25.43,25.9,2267084.6394984326,8.3422,8.355,8.1468,8.2973,2267084.6395
2007-07-18 10:30:00,25.91,25.94,25.68,25.68,2052664.576802508,8.3005,8.3102,8.2269,8.2269,2052664.5768
2007-07-18 11:00:00,25.68,25.93,25.67,25.88,1557784.7439916404,8.2269,8.307,8.2237,8.2909,1557784.744
2007-07-18 11:30:00,25.88,25.89,25.75,25.84,1108672.936259143,8.2909,8.2941,8.2493,8.2781,1108672.9363
2007-07-18 12:00:00,25.84,25.92,25.79,25.83,1243678.16091954,8.2781,8.3037,8.2621,8.2749,1243678.1609
2007-07-18 12:30:00,25.83,25.91,25.8,25.87,882549.6342737721,8.2749,8.3005,8.2653,8.2877,882549.6343
2007-07-18 13:00:00,25.87,25.88,25.73,25.76,647021.9435736677,8.2877,8.2909,8.2429,8.2525,647021.9436
2007-07-18 13:30:00,25.76,25.89,25.73,25.81,615464.9947753396,8.2525,8.2941,8.2429,8.2685,615464.9948
2007-07-18 14:00:00,25.8,25.81,25.67,25.7,700731.4524555904,8.2653,8.2685,8.2237,8.2333,700731.4525
2007-07-18 14:30:00,25.7,25.8,25.63,25.7,1380146.290491118,8.2333,8.2653,8.2108,8.2333,1380146.2905
2007-07-18 15:00:00,25.69,25.74,25.66,25.69,2313897.596656217,8.2301,8.2461,8.2205,8.2301,2313897.5967
2007-07-18 15:30:00,25.69,25.8,25.65,25.71,2710553.8140020897,8.2301,8.2653,8.2172,8.2365,2710553.814
2007-07-19 09:30:00,26.14,26.16,25.73,25.82,1670846.394984326,8.3742,8.3806,8.2429,8.2717,1670846.395
2007-07-19 10:00:00,25.82,25.82,25.66,25.69,1070219.4357366771,8.2717,8.2717,8.2205,8.2301,1070219.4357
2007-07-19 10:30:00,25.69,25.73,25.67,25.71,499059.5611285266,8.2301,8.2429,8.2237,8.2365,499059.5611
2007-07-19 11:00:00,25.71,25.79,25.64,25.76,1135632.183908046,8.2365,8.2621,8.214,8.2525,1135632.1839
2007-07-19 11:30:00,25.76,25.83,25.71,25.82,424033.43782654125,8.2525,8.2749,8.2365,8.2717,424033.4378
2007-07-19 12:00:00,25.82,25.84,25.79,25.81,636572.6227795193,8.2717,8.2781,8.2621,8.2685,636572.6228
2007-07-19 12:30:00,25.81,25.9,25.8,25.85,482967.6071055381,8.2685,8.2973,8.2653,8.2813,482967.6071
2007-07-19 13:00:00,25.85,25.86,25.8,25.83,590595.6112852665,8.2813,8.2845,8.2653,8.2749,590595.6113
2007-07-19 13:30:00,25.84,25.94,25.82,25.9,460188.08777429466,8.2781,8.3102,8.2717,8.2973,460188.0878
2007-07-19 14:00:00,25.9,25.93,25.85,25.88,882967.6071055381,8.2973,8.307,8.2813,8.2909,882967.6071
2007-07-19 14:30:00,25.87,25.92,25.86,25.92,907419.0177638452,8.2877,8.3037,8.2845,8.3037,907419.0178
2007-07-19 15:00:00,25.92,25.94,25.88,25.93,1501149.4252873564,8.3037,8.3102,8.2909,8.307,1501149.4253
2007-07-19 15:30:00,25.93,26.05,25.93,26.02,2183281.0867293626,8.307,8.3454,8.307,8.3358,2183281.0867
2007-07-20 09:30:00,25.98,26.06,25.78,25.82,3782445.1410658304,8.323,8.3486,8.2589,8.2717,3782445.1411
2007-07-20 10:00:00,25.82,25.88,25.75,25.79,762382.4451410657,8.2717,8.2909,8.2493,8.2621,762382.4451
2007-07-20 10:30:00,25.79,25.84,25.76,25.76,759874.6081504702,8.2621,8.2781,8.2525,8.2525,759874.6082
2007-07-20 11:00:00,25.76,25.79,25.64,25.65,694252.8735632184,8.2525,8.2621,8.214,8.2172,694252.8736
2007-07-20 11:30:00,25.65,25.68,25.58,25.6,662068.9655172414,8.2172,8.2269,8.1948,8.2012,662068.9655
2007-07-20 12:00:00,25.6,25.6,25.52,25.53,777429.4670846395,8.2012,8.2012,8.1756,8.1788,777429.4671
2007-07-20 12:30:00,25.53,25.53,25.32,25.34,843678.1609195402,8.1788,8.1788,8.1115,8.1179,843678.1609
2007-07-20 13:00:00,25.34,25.41,25.27,25.38,799791.013584117,8.1179,8.1404,8.0955,8.1308,799791.0136
2007-07-20 13:30:00,25.37,25.5,25.35,25.49,781818.1818181818,8.1275,8.1692,8.1211,8.166,781818.1818
2007-07-20 14:00:00,25.48,25.59,25.42,25.49,1111807.7324973876,8.1628,8.198,8.1436,8.166,1111807.7325
2007-07-20 14:30:00,25.49,25.49,25.38,25.4,668547.5444096134,8.166,8.166,8.1308,8.1372,668547.5444
2007-07-20 15:00:00,25.4,25.41,25.33,25.37,841588.2967607105,8.1372,8.1404,8.1147,8.1275,841588.2968
2007-07-20 15:30:00,25.37,25.38,25.22,25.3,2232810.867293626,8.1275,8.1308,8.0795,8.1051,2232810.8673
2007-07-23 09:30:00,25.53,25.83,25.47,25.82,1356112.8526645768,8.1788,8.2749,8.1596,8.2717,1356112.8527
2007-07-23 10:00:00,25.82,25.94,25.81,25.93,1422988.5057471264,8.2717,8.3102,8.2685,8.307,1422988.5057
2007-07-23 10:30:00,25.94,26.06,25.92,26.06,1040543.3646812956,8.3102,8.3486,8.3037,8.3486,1040543.3647
2007-07-23 11:00:00,26.06,26.27,26.06,26.18,1016718.9132706374,8.3486,8.4159,8.3486,8.387,1016718.9133
2007-07-23 11:30:00,26.18,26.19,26.04,26.04,781191.2225705329,8.387,8.3902,8.3422,8.3422,781191.2226
2007-07-23 12:00:00,26.05,26.25,26.02,26.22,800417.9728317659,8.3454,8.4095,8.3358,8.3999,800417.9728
2007-07-23 12:30:00,26.22,26.23,26.15,26.16,471473.3542319749,8.3999,8.4031,8.3774,8.3806,471473.3542
2007-07-23 13:00:00,26.16,26.16,26.04,26.04,693834.9007314524,8.3806,8.3806,8.3422,8.3422,693834.9007
2007-07-23 13:30:00,26.04,26.04,25.87,25.88,798328.1086729362,8.3422,8.3422,8.2877,8.2909,798328.1087
2007-07-23 14:00:00,25.87,25.89,25.78,25.82,818181.8181818181,8.2877,8.2941,8.2589,8.2717,818181.8182
2007-07-23 14:30:00,25.82,25.88,25.81,25.87,805433.6468129571,8.2717,8.2909,8.2685,8.2877,805433.6468
2007-07-23 15:00:00,25.87,25.9,25.84,25.86,734796.2382445141,8.2877,8.2973,8.2781,8.2845,734796.2382
2007-07-23 15:30:00,25.86,25.88,25.77,25.8,1685893.4169278997,8.2845,8.2909,8.2557,8.2653,1685893.4169
2007-07-24 09:30:00,25.46,25.93,25.46,25.81,940856.8443051202,8.1564,8.307,8.1564,8.2685,940856.8443
2007-07-24 10:00:00,25.8,25.8,25.55,25.61,1153605.015673981,8.2653,8.2653,8.1852,8.2044,1153605.0157
2007-07-24 10:30:00,25.61,25.73,25.6,25.67,1104911.1807732496,8.2044,8.2429,8.2012,8.2237,1104911.1808
2007-07-24 11:00:00,25.67,25.67,25.49,25.51,1179728.3176593522,8.2237,8.2237,8.166,8.1724,1179728.3177
2007-07-24 11:30:00,25.51,25.54,25.45,25.53,514524.5559038663,8.1724,8.182,8.1532,8.1788,514524.5559
2007-07-24 12:00:00,25.53,25.57,25.44,25.54,726436.7816091954,8.1788,8.1916,8.15,8.182,726436.7816
2007-07-24 12:30:00,25.54,25.59,25.47,25.52,742528.7356321838,8.182,8.198,8.1596,8.1756,742528.7356
2007-07-24 13:00:00,25.52,25.55,25.41,25.44,619853.7095088819,8.1756,8.1852,8.1404,8.15,619853.7095
2007-07-24 13:30:00,25.44,25.51,25.36,25.4,1282340.6478578893,8.15,8.1724,8.1243,8.1372,1282340.6479
2007-07-24 14:00:00,25.4,25.43,25.36,25.38,1057471.264367816,8.1372,8.1468,8.1243,8.1308,1057471.2644
2007-07-24 14:30:00,25.37,25.39,25.23,25.24,1382027.1682340647,8.1275,8.134,8.0827,8.0859,1382027.1682
2007-07-24 15:00:00,25.24,25.24,25.03,25.05,2591849.5297805644,8.0859,8.0859,8.0186,8.025,2591849.5298
2007-07-24 15:30:00,25.04,25.12,24.98,25.11,3088610.240334378,8.0218,8.0475,8.0026,8.0443,3088610.2403
2007-07-25 09:30:00,25.25,25.31,25.06,25.06,1410867.2936259145,8.0891,8.1083,8.0282,8.0282,1410867.2936
2007-07-25 10:00:00,25.06,25.15,25.01,25.08,1343573.6677115988,8.0282,8.0571,8.0122,8.0346,1343573.6677
2007-07-25 10:30:00,25.07,25.08,24.73,24.95,2397492.163009404,8.0314,8.0346,7.9225,7.993,2397492.163
2007-07-25 11:00:00,24.94,25.16,24.94,25.12,1228422.1525600837,7.9898,8.0603,7.9898,8.0475,1228422.1526
2007-07-25 11:30:00,25.13,25.22,25.08,25.19,927063.7408568442,8.0507,8.0795,8.0346,8.0699,927063.7409
2007-07-25 12:00:00,25.2,25.21,25.16,25.19,936259.1431556948,8.0731,8.0763,8.0603,8.0699,936259.1432
2007-07-25 12:30:00,25.19,25.24,25.03,25.05,680041.7972831766,8.0699,8.0859,8.0186,8.025,680041.7973
2007-07-25 13:00:00,25.06,25.11,25.01,25.02,826959.2476489028,8.0282,8.0443,8.0122,8.0154,826959.2476
2007-07-25 13:30:00,25.02,25.1,24.94,25.02,833855.7993730407,8.0154,8.0411,7.9898,8.0154,833855.7994
2007-07-25 14:00:00,25.02,25.1,24.98,25.04,1469383.4900731451,8.0154,8.0411,8.0026,8.0218,1469383.4901
2007-07-25 14:30:00,25.04,25.06,24.98,25.0,961546.499477534,8.0218,8.0282,8.0026,8.009,961546.4995
2007-07-25 15:00:00,25.0,25.09,24.99,25.04,1266248.6938349006,8.009,8.0378,8.0058,8.0218,1266248.6938
2007-07-25 15:30:00,25.04,25.05,24.95,25.02,1646603.9707419018,8.0218,8.025,7.993,8.0154,1646603.9707
2007-07-26 09:30:00,24.82,24.88,24.26,24.75,1583072.1003134795,7.9514,7.9706,7.7719,7.9289,1583072.1003
2007-07-26 10:00:00,24.75,24.76,24.65,24.68,934378.265412748,7.9289,7.9321,7.8969,7.9065,934378.2654
2007-07-26 10:30:00,24.69,24.76,24.65,24.73,639916.4054336468,7.9097,7.9321,7.8969,7.9225,639916.4054
2007-07-26 11:00:00,24.73,24.73,24.56,24.62,692789.9686520376,7.9225,7.9225,7.8681,7.8873,692789.9687
2007-07-26 11:30:00,24.62,24.77,24.57,24.73,824033.4378265413,7.8873,7.9353,7.8713,7.9225,824033.4378
2007-07-26 12:00:00,24.73,24.76,24.59,24.59,858934.1692789969,7.9225,7.9321,7.8777,7.8777,858934.1693
2007-07-26 12:30:00,24.6,24.71,24.44,24.63,1105120.167189133,7.8809,7.9161,7.8296,7.8905,1105120.1672
2007-07-26 13:00:00,24.62,24.76,24.46,24.64,1168652.037617555,7.8873,7.9321,7.836,7.8937,1168652.0376
2007-07-26 13:30:00,24.62,24.7,24.44,24.48,820898.6415882967,7.8873,7.9129,7.8296,7.8424,820898.6416
2007-07-26 14:00:00,24.48,24.5,24.3,24.37,1757575.7575757576,7.8424,7.8488,7.7848,7.8072,1757575.7576
2007-07-26 14:30:00,24.37,24.64,24.37,24.42,1630094.0438871472,7.8072,7.8937,7.8072,7.8232,1630094.0439
2007-07-26 15:00:00,24.42,24.64,24.42,24.51,1471473.3542319748,7.8232,7.8937,7.8232,7.852,1471473.3542
2007-07-26 15:30:00,24.52,24.54,24.33,24.47,2499895.5067920582,7.8552,7.8616,7.7944,7.8392,2499895.5068
2007-07-27 09:30:00,24.45,24.57,24.25,24.55,1628631.1389759665,7.8328,7.8713,7.7687,7.8649,1628631.139
2007-07-27 10:00:00,24.55,24.57,24.35,24.36,1472518.2863113896,7.8649,7.8713,7.8008,7.804,1472518.2863
2007-07-27 10:30:00,24.36,24.39,24.07,24.13,892998.9550679205,7.804,7.8136,7.7111,7.7303,892998.9551
2007-07-27 11:00:00,24.13,24.21,24.09,24.17,992476.4890282132,7.7303,7.7559,7.7175,7.7431,992476.489
2007-07-27 11:30:00,24.17,24.22,24.04,24.07,978056.4263322884,7.7431,7.7591,7.7015,7.7111,978056.4263
2007-07-27 12:00:00,24.08,24.13,24.0,24.06,1299686.5203761754,7.7143,7.7303,7.6887,7.7079,1299686.5204
2007-07-27 12:30:00,24.06,24.15,24.0,24.08,792685.4754440961,7.7079,7.7367,7.6887,7.7143,792685.4754
2007-07-27 13:00:00,24.09,24.2,24.07,24.15,711180.7732497387,7.7175,7.7527,7.7111,7.7367,711180.7732
2007-07-27 13:30:00,24.15,24.31,24.11,24.24,1576802.5078369903,7.7367,7.788,7.7239,7.7655,1576802.5078
2007-07-27 14:00:00,24.24,24.3,24.11,24.14,1008568.4430512016,7.7655,7.7848,7.7239,7.7335,1008568.4431
2007-07-27 14:30:00,24.14,24.26,24.12,24.2,1044305.120167189,7.7335,7.7719,7.7271,7.7527,1044305.1202
2007-07-27 15:00:00,24.2,24.24,24.11,24.12,1265412.7481713688,7.7527,7.7655,7.7239,7.7271,1265412.7482
2007-07-27 15:30:00,24.12,24.17,23.93,23.93,3023197.492163009,7.7271,7.7431,7.6662,7.6662,3023197.4922
2007-07-30 09:30:00,24.62,24.62,23.72,23.96,1547335.423197492,7.8873,7.8873,7.599,7.6758,1547335.4232
2007-07-30 10:00:00,23.96,24.22,23.9,24.17,1257889.237199582,7.6758,7.7591,7.6566,7.7431,1257889.2372
2007-07-30 10:30:00,24.16,24.2,24.07,24.14,1110971.7868338558,7.7399,7.7527,7.7111,7.7335,1110971.7868
2007-07-30 11:00:00,24.14,24.21,24.09,24.15,901358.4117032392,7.7335,7.7559,7.7175,7.7367,901358.4117
2007-07-30 11:30:00,24.16,24.19,24.07,24.17,961964.4723093,7.7399,7.7495,7.7111,7.7431,961964.4723
2007-07-30 12:00:00,24.17,24.22,24.12,24.18,880041.7972831766,7.7431,7.7591,7.7271,7.7463,880041.7973
2007-07-30 12:30:00,24.19,24.26,24.15,24.24,834273.7722048067,7.7495,7.7719,7.7367,7.7655,834273.7722
2007-07-30 13:00:00,24.25,24.29,24.17,24.2,702194.3573667711,7.7687,7.7816,7.7431,7.7527,702194.3574
2007-07-30 13:30:00,24.2,24.26,24.15,24.2,949425.2873563218,7.7527,7.7719,7.7367,7.7527,949425.2874
2007-07-30 14:00:00,24.19,24.27,24.19,24.26,948589.34169279,7.7495,7.7752,7.7495,7.7719,948589.3417
2007-07-30 14:30:00,24.25,24.34,24.22,24.25,938975.9665621734,7.7687,7.7976,7.7591,7.7687,938975.9666
2007-07-30 15:00:00,24.24,24.35,24.19,24.25,1236990.5956112852,7.7655,7.8008,7.7495,7.7687,1236990.5956
2007-07-30 15:30:00,24.25,24.36,24.24,24.3,2033437.8265412748,7.7687,7.804,7.7655,7.7848,2033437.8265
2007-07-31 09:30:00,24.55,24.64,24.26,24.44,1459979.1013584116,7.8649,7.8937,7.7719,7.8296,1459979.1014
2007-07-31 10:00:00,24.45,24.51,24.15,24.15,890073.145245559,7.8328,7.852,7.7367,7.7367,890073.1452
2007-07-31 10:30:00,24.14,24.32,24.13,24.3,732079.4148380355,7.7335,7.7912,7.7303,7.7848,732079.4148
2007-07-31 11:00:00,24.29,24.36,24.25,24.26,694461.8599791013,7.7816,7.804,7.7687,7.7719,694461.86
2007-07-31 11:30:00,24.26,24.32,24.21,24.31,638662.486938349,7.7719,7.7912,7.7559,7.788,638662.4869
2007-07-31 12:00:00,24.31,24.33,24.21,24.32,540647.8578892372,7.788,7.7944,7.7559,7.7912,540647.8579
2007-07-31 12:30:00,24.32,24.33,24.24,24.25,493416.9278996865,7.7912,7.7944,7.7655,7.7687,493416.9279
2007-07-31 13:00:00,24.26,24.31,24.21,24.3,952142.1107628004,7.7719,7.788,7.7559,7.7848,952142.1108
2007-07-31 13:30:00,24.3,24.37,24.26,24.37,1041588.2967607104,7.7848,7.8072,7.7719,7.8072,1041588.2968
2007-07-31 14:00:00,24.37,24.52,24.37,24.45,1434900.7314524555,7.8072,7.8552,7.8072,7.8328,1434900.7315
2007-07-31 14:30:00,24.45,24.47,24.33,24.4,1561964.4723092995,7.8328,7.8392,7.7944,7.8168,1561964.4723
2007-07-31 15:00:00,24.4,24.55,24.4,24.48,1335214.21107628,7.8168,7.8649,7.8168,7.8424,1335214.2111
2007-07-31 15:30:00,24.48,24.48,24.22,24.26,2738975.9665621733,7.8424,7.8424,7.7591,7.7719,2738975.9666
2007-08-01 09:30:00,24.15,24.4,24.04,24.3,1300104.4932079415,7.7367,7.8168,7.7015,7.7848,1300104.4932
2007-08-01 10:00:00,24.29,24.52,24.28,24.39,1198119.1222570532,7.7816,7.8552,7.7784,7.8136,1198119.1223
2007-08-01 10:30:00,24.39,24.48,24.3,24.34,991640.5433646812,7.8136,7.8424,7.7848,7.7976,991640.5434
2007-08-01 11:00:00,24.35,24.54,24.28,24.4,785161.9644723092,7.8008,7.8616,7.7784,7.8168,785161.9645
2007-08-01 11:30:00,24.4,24.56,24.39,24.53,882967.6071055381,7.8168,7.8681,7.8136,7.8584,882967.6071
2007-08-01 12:00:00,24.54,24.58,24.43,24.56,819226.750261233,7.8616,7.8745,7.8264,7.8681,819226.7503
2007-08-01 12:30:00,24.56,24.58,24.41,24.48,608568.4430512016,7.8681,7.8745,7.82,7.8424,608568.4431
2007-08-01 13:00:00,24.48,24.48,24.28,24.35,736677.1159874608,7.8424,7.8424,7.7784,7.8008,736677.116
2007-08-01 13:30:00,24.34,24.46,24.34,24.42,783490.0731452456,7.7976,7.836,7.7976,7.8232,783490.0731
2007-08-01 14:00:00,24.42,24.46,24.26,24.27,812748.171368861,7.8232,7.836,7.7719,7.7752,812748.1714
2007-08-01 14:30:00,24.27,24.32,24.03,24.08,1399164.054336468,7.7752,7.7912,7.6983,7.7143,1399164.0543
2007-08-01 15:00:00,24.09,24.15,23.96,24.0,1714733.5423197492,7.7175,7.7367,7.6758,7.6887,1714733.5423
2007-08-01 15:30:00,23.99,24.45,23.98,24.43,3388087.7742946707,7.6855,7.8328,7.6822,7.8264,3388087.7743
2007-08-02 09:30:00,24.49,24.64,24.33,24.55,2607105.538140021,7.8456,7.8937,7.7944,7.8649,2607105.5381
2007-08-02 10:00:00,24.54,24.58,24.46,24.51,797074.1901776384,7.8616,7.8745,7.836,7.852,797074.1902
2007-08-02 10:30:00,24.51,24.59,24.36,24.36,694879.8328108672,7.852,7.8777,7.804,7.804,694879.8328
2007-08-02 11:00:00,24.37,24.54,24.32,24.54,757575.7575757576,7.8072,7.8616,7.7912,7.8616,757575.7576
2007-08-02 11:30:00,24.54,24.61,24.47,24.61,584535.0052246604,7.8616,7.8841,7.8392,7.8841,584535.0052
2007-08-02 12:00:00,24.61,24.67,24.57,24.61,589341.6927899687,7.8841,7.9033,7.8713,7.8841,589341.6928
2007-08-02 12:30:00,24.61,24.62,24.51,24.51,594148.3803552769,7.8841,7.8873,7.852,7.852,594148.3804
2007-08-02 13:00:00,24.51,24.51,24.39,24.49,858934.1692789969,7.852,7.852,7.8136,7.8456,858934.1693
2007-08-02 13:30:00,24.49,24.59,24.47,24.5,662904.9111807733,7.8456,7.8777,7.8392,7.8488,662904.9112
2007-08-02 14:00:00,24.5,24.5,24.38,24.4,664994.775339603,7.8488,7.8488,7.8104,7.8168,664994.7753
2007-08-02 14:30:00,24.4,24.47,24.37,24.42,795611.2852664577,7.8168,7.8392,7.8072,7.8232,795611.2853
2007-08-02 15:00:00,24.43,24.63,24.38,24.63,1244514.106583072,7.8264,7.8905,7.8104,7.8905,1244514.1066
2007-08-02 15:30:00,24.63,24.67,24.47,24.51,2246812.9571577846,7.8905,7.9033,7.8392,7.852,2246812.9572
2007-08-03 09:30:00,24.48,24.6,24.42,24.59,780355.276907001,7.8424,7.8809,7.8232,7.8777,780355.2769
2007-08-03 10:00:00,24.59,24.77,24.5,24.72,2330198.5370950885,7.8777,7.9353,7.8488,7.9193,2330198.5371
2007-08-03 10:30:00,24.72,24.83,24.65,24.65,1310553.81400209,7.9193,7.9546,7.8969,7.8969,1310553.814
2007-08-03 11:00:00,24.65,24.81,24.65,24.81,1180146.290491118,7.8969,7.9481,7.8969,7.9481,1180146.2905
2007-08-03 11:30:00,24.8,24.89,24.75,24.85,1084848.4848484849,7.9449,7.9738,7.9289,7.961,1084848.4848
2007-08-03 12:00:00,24.85,24.94,24.81,24.82,899477.5339602926,7.961,7.9898,7.9481,7.9514,899477.534
2007-08-03 12:30:00,24.82,24.87,24.78,24.81,750470.2194357367,7.9514,7.9674,7.9385,7.9481,750470.2194
2007-08-03 13:00:00,24.82,24.9,24.79,24.87,503030.30303030304,7.9514,7.977,7.9417,7.9674,503030.303
2007-08-03 13:30:00,24.88,24.89,24.8,24.86,661024.0334378266,7.9706,7.9738,7.9449,7.9642,661024.0334
2007-08-03 14:00:00,24.86,24.91,24.6,24.61,1319331.2434691745,7.9642,7.9802,7.8809,7.8841,1319331.2435
2007-08-03 14:30:00,24.61,24.66,24.54,24.64,1870219.435736677,7.8841,7.9001,7.8616,7.8937,1870219.4357
2007-08-03 15:00:00,24.65,24.7,24.58,24.6,1619017.76384535,7.8969,7.9129,7.8745,7.8809,1619017.7638
2007-08-03 15:30:00,24.6,24.69,24.4,24.42,1999164.054336468,7.8809,7.9097,7.8168,7.8232,1999164.0543
2007-08-06 09:30:00,24.94,25.25,24.52,24.73,1252037.6175548588,7.9898,8.0891,7.8552,7.9225,1252037.6176
2007-08-06 10:00:00,24.73,24.86,24.71,24.85,1070637.408568443,7.9225,7.9642,7.9161,7.961,1070637.4086
2007-08-06 10:30:00,24.84,24.91,24.77,24.82,1015673.9811912226,7.9578,7.9802,7.9353,7.9514,1015673.9812
2007-08-06 11:00:00,24.81,25.0,24.81,24.99,2028004.1797283173,7.9481,8.009,7.9481,8.0058,2028004.1797
2007-08-06 11:30:00,24.99,25.0,24.84,24.93,1380982.23615465,8.0058,8.009,7.9578,7.9866,1380982.2362
2007-08-06 12:00:00,24.93,25.04,24.92,25.04,801253.9184952978,7.9866,8.0218,7.9834,8.0218,801253.9185
2007-08-06 12:30:00,25.04,25.13,25.02,25.02,927063.7408568442,8.0218,8.0507,8.0154,8.0154,927063.7409
2007-08-06 13:00:00,25.02,25.02,24.89,24.92,585161.9644723093,8.0154,8.0154,7.9738,7.9834,585161.9645
2007-08-06 13:30:00,24.93,25.0,24.87,24.96,539602.9258098224,7.9866,8.009,7.9674,7.9962,539602.9258
2007-08-06 14:00:00,24.95,25.05,24.91,24.93,660188.0877742947,7.993,8.025,7.9802,7.9866,660188.0878
2007-08-06 14:30:00,24.93,25.15,24.92,25.15,1471473.3542319748,7.9866,8.0571,7.9834,8.0571,1471473.3542
2007-08-06 15:00:00,25.15,25.37,25.14,25.29,2371577.8474399163,8.0571,8.1275,8.0539,8.1019,2371577.8474
2007-08-06 15:30:00,25.3,25.54,25.27,25.38,3765308.2549634273,8.1051,8.182,8.0955,8.1308,3765308.255
2007-08-07 09:30:00,26.15,26.15,25.12,25.6,1535632.183908046,8.3774,8.3774,8.0475,8.2012,1535632.1839
2007-08-07 10:00:00,25.6,25.8,25.6,25.79,1563845.3500522466,8.2012,8.2653,8.2012,8.2621,1563845.3501
2007-08-07 10:30:00,25.79,25.79,25.68,25.74,1039707.4190177638,8.2621,8.2621,8.2269,8.2461,1039707.419
2007-08-07 11:00:00,25.74,25.96,25.73,25.94,1400626.959247649,8.2461,8.3166,8.2429,8.3102,1400626.9592
2007-08-07 11:30:00,25.94,26.31,25.94,26.11,2812539.184952978,8.3102,8.4287,8.3102,8.3646,2812539.185
2007-08-07 12:00:00,26.12,26.2,26.05,26.07,1160710.553814002,8.3678,8.3934,8.3454,8.3518,1160710.5538
2007-08-07 12:30:00,26.08,26.17,26.07,26.14,1239916.4054336469,8.355,8.3838,8.3518,8.3742,1239916.4054
2007-08-07 13:00:00,26.14,26.14,26.05,26.06,1110135.8411703238,8.3742,8.3742,8.3454,8.3486,1110135.8412
2007-08-07 13:30:00,26.06,26.08,25.92,25.99,1130198.5370950887,8.3486,8.355,8.3037,8.3262,1130198.5371
2007-08-07 14:00:00,25.99,26.12,25.93,25.99,2068756.530825496,8.3262,8.3678,8.307,8.3262,2068756.5308
2007-08-07 14:30:00,26.0,26.28,25.96,26.26,2134169.2789968653,8.3294,8.4191,8.3166,8.4127,2134169.279
2007-08-07 15:00:00,26.26,26.36,26.15,26.23,3652873.563218391,8.4127,8.4447,8.3774,8.4031,3652873.5632
2007-08-07 15:30:00,26.23,26.36,25.93,26.0,3098223.6154649947,8.4031,8.4447,8.307,8.3294,3098223.6155
2007-08-08 09:30:00,26.8,26.8,26.01,26.08,1114106.5830721003,8.5857,8.5857,8.3326,8.355,1114106.5831
2007-08-08 10:00:00,26.08,26.32,26.06,26.29,1852455.590386625,8.355,8.4319,8.3486,8.4223,1852455.5904
2007-08-08 10:30:00,26.3,26.44,26.24,26.42,1512016.7189132706,8.4255,8.4703,8.4063,8.4639,1512016.7189
2007-08-08 11:00:00,26.44,26.56,26.4,26.52,1405224.6603970742,8.4703,8.5088,8.4575,8.496,1405224.6604
2007-08-08 11:30:00,26.52,26.59,26.51,26.56,1061650.9926854754,8.496,8.5184,8.4928,8.5088,1061650.9927
2007-08-08 12:00:00,26.55,26.61,26.54,26.55,1219017.76384535,8.5056,8.5248,8.5024,8.5056,1219017.7638
2007-08-08 12:30:00,26.55,26.72,26.54,26.62,1176175.5485893416,8.5056,8.56,8.5024,8.528,1176175.5486
2007-08-08 13:00:00,26.62,26.65,26.48,26.55,1246812.9571577846,8.528,8.5376,8.4831,8.5056,1246812.9572
2007-08-08 13:30:00,26.55,26.72,26.53,26.66,951933.1243469174,8.5056,8.56,8.4992,8.5408,951933.1243
2007-08-08 14:00:00,26.66,26.87,26.65,26.8,1125600.8359456635,8.5408,8.6081,8.5376,8.5857,1125600.8359
2007-08-08 14:30:00,26.8,26.81,26.66,26.66,1637826.5412748172,8.5857,8.5889,8.5408,8.5408,1637826.5413
2007-08-08 15:00:00,26.65,26.72,26.55,26.71,1940229.8850574712,8.5376,8.56,8.5056,8.5568,1940229.8851
2007-08-08 15:30:00,26.71,26.9,26.61,26.9,3723510.971786834,8.5568,8.6177,8.5248,8.6177,3723510.9718
2007-08-09 09:30:00,27.23,27.23,26.34,26.59,2149007.314524556,8.7234,8.7234,8.4383,8.5184,2149007.3145
2007-08-09 10:00:00,26.58,26.66,26.34,26.37,1565726.2277951932,8.5152,8.5408,8.4383,8.4479,1565726.2278
2007-08-09 10:30:00,26.37,26.47,26.27,26.38,1304702.1943573668,8.4479,8.4799,8.4159,8.4511,1304702.1944
2007-08-09 11:00:00,26.38,26.6,26.37,26.58,1215256.008359457,8.4511,8.5216,8.4479,8.5152,1215256.0084
2007-08-09 11:30:00,26.58,26.69,26.52,26.65,1115360.501567398,8.5152,8.5504,8.496,8.5376,1115360.5016
2007-08-09 12:00:00,26.65,26.71,26.59,26.71,802298.8505747126,8.5376,8.5568,8.5184,8.5568,802298.8506
2007-08-09 12:30:00,26.7,26.71,26.55,26.65,831556.948798328,8.5536,8.5568,8.5056,8.5376,831556.9488
2007-08-09 13:00:00,26.65,26.68,26.5,26.54,1004597.7011494252,8.5376,8.5472,8.4896,8.5024,1004597.7011
2007-08-09 13:30:00,26.55,26.76,26.5,26.66,1192058.5161964472,8.5056,8.5728,8.4896,8.5408,1192058.5162
2007-08-09 14:00:00,26.66,26.66,26.45,26.49,842842.2152560083,8.5408,8.5408,8.4735,8.4864,842842.2153
2007-08-09 14:30:00,26.5,26.55,26.26,26.26,1169487.983281087,8.4896,8.5056,8.4127,8.4127,1169487.9833
2007-08-09 15:00:00,26.27,26.59,26.24,26.41,2010867.2936259145,8.4159,8.5184,8.4063,8.4607,2010867.2936
2007-08-09 15:30:00,26.41,26.64,26.28,26.46,2668338.5579937305,8.4607,8.5344,8.4191,8.4767,2668338.558
2007-08-10 09:30:00,26.26,26.37,25.23,26.24,2016091.9540229884,8.4127,8.4479,8.0827,8.4063,2016091.954
2007-08-10 10:00:00,26.24,26.4,26.13,26.15,1190386.6248693834,8.4063,8.4575,8.371,8.3774,1190386.6249
2007-08-10 10:30:00,26.15,26.31,26.07,26.3,1425078.369905956,8.3774,8.4287,8.3518,8.4255,1425078.3699
2007-08-10 11:00:00,26.31,26.56,26.17,26.17,1198328.1086729362,8.4287,8.5088,8.3838,8.3838,1198328.1087
2007-08-10 11:30:00,26.17,26.19,25.94,26.12,968443.0512016718,8.3838,8.3902,8.3102,8.3678,968443.0512
2007-08-10 12:00:00,26.13,26.39,26.12,26.37,762591.4315569488,8.371,8.4543,8.3678,8.4479,762591.4316
2007-08-10 12:30:00,26.37,26.42,26.05,26.13,769070.0104493208,8.4479,8.4639,8.3454,8.371,769070.0104
2007-08-10 13:00:00,26.13,26.32,26.11,26.29,689028.2131661442,8.371,8.4319,8.3646,8.4223,689028.2132
2007-08-10 13:30:00,26.29,26.36,26.13,26.25,1263531.870428422,8.4223,8.4447,8.371,8.4095,1263531.8704
2007-08-10 14:00:00,26.25,26.33,26.11,26.17,873772.2048066875,8.4095,8.4351,8.3646,8.3838,873772.2048
2007-08-10 14:30:00,26.17,26.33,26.1,26.26,905329.1536050156,8.3838,8.4351,8.3614,8.4127,905329.1536
2007-08-10 15:00:00,26.26,26.42,26.07,26.31,1050365.7262277952,8.4127,8.4639,8.3518,8.4287,1050365.7262
2007-08-10 15:30:00,26.31,26.51,26.21,26.45,1627795.1933124347,8.4287,8.4928,8.3967,8.4735,1627795.1933
2007-08-13 09:30:00,26.42,26.42,25.98,25.98,1861442.0062695923,8.4639,8.4639,8.323,8.323,1861442.0063
2007-08-13 10:00:00,25.98,25.99,25.82,25.83,1600626.959247649,8.323,8.3262,8.2717,8.2749,1600626.9592
2007-08-13 10:30:00,25.84,25.86,25.57,25.65,1620271.6823406478,8.2781,8.2845,8.1916,8.2172,1620271.6823
2007-08-13 11:00:00,25.65,26.04,25.62,25.99,1653291.5360501567,8.2172,8.3422,8.2076,8.3262,1653291.5361
2007-08-13 11:30:00,25.99,26.08,25.82,25.93,888819.2267502612,8.3262,8.355,8.2717,8.307,888819.2268
2007-08-13 12:00:00,25.92,25.93,25.77,25.78,769278.9968652037,8.3037,8.307,8.2557,8.2589,769278.9969
2007-08-13 12:30:00,25.79,25.93,25.78,25.84,545245.5590386625,8.2621,8.307,8.2589,8.2781,545245.559
2007-08-13 13:00:00,25.84,25.88,25.78,25.83,478160.9195402299,8.2781,8.2909,8.2589,8.2749,478160.9195
2007-08-13 13:30:00,25.83,25.87,25.8,25.84,670637.408568443,8.2749,8.2877,8.2653,8.2781,670637.4086
2007-08-13 14:00:00,25.84,25.85,25.77,25.8,735632.183908046,8.2781,8.2813,8.2557,8.2653,735632.1839
2007-08-13 14:30:00,25.8,25.83,25.72,25.73,684639.4984326018,8.2653,8.2749,8.2397,8.2429,684639.4984
2007-08-13 15:00:00,25.73,25.74,25.57,25.72,1708254.9634273772,8.2429,8.2461,8.1916,8.2397,1708254.9634
2007-08-13 15:30:00,25.72,25.84,25.64,25.78,2302612.330198537,8.2397,8.2781,8.214,8.2589,2302612.3302
2007-08-14 09:30:00,25.91,25.95,25.63,25.79,1004388.7147335424,8.3005,8.3134,8.2108,8.2621,1004388.7147
2007-08-14 10:00:00,25.79,25.82,25.53,25.56,731870.4284221525,8.2621,8.2717,8.1788,8.1884,731870.4284
2007-08-14 10:30:00,25.57,25.59,25.4,25.43,774503.6572622779,8.1916,8.198,8.1372,8.1468,774503.6573
2007-08-14 11:00:00,25.43,25.44,25.32,25.38,1017554.8589341692,8.1468,8.15,8.1115,8.1308,1017554.8589
2007-08-14 11:30:00,25.38,25.44,25.29,25.44,765726.2277951933,8.1308,8.15,8.1019,8.15,765726.2278
2007-08-14 12:00:00,25.43,25.43,25.36,25.4,450992.6854754441,8.1468,8.1468,8.1243,8.1372,450992.6855
2007-08-14 12:30:00,25.41,25.42,25.34,25.37,590386.6248693835,8.1404,8.1436,8.1179,8.1275,590386.6249
2007-08-14 13:00:00,25.37,25.4,25.31,25.33,608777.4294670846,8.1275,8.1372,8.1083,8.1147,608777.4295
2007-08-14 13:30:00,25.32,25.39,25.24,25.32,643051.2016718913,8.1115,8.134,8.0859,8.1115,643051.2017
2007-08-14 14:00:00,25.33,25.33,25.17,25.26,630512.0167189132,8.1147,8.1147,8.0635,8.0923,630512.0167
2007-08-14 14:30:00,25.26,25.26,25.1,25.13,1286729.3625914317,8.0923,8.0923,8.0411,8.0507,1286729.3626
2007-08-14 15:00:00,25.12,25.21,25.07,25.11,1490491.118077325,8.0475,8.0763,8.0314,8.0443,1490491.1181
2007-08-14 15:30:00,25.11,25.19,25.01,25.1,2614420.0626959247,8.0443,8.0699,8.0122,8.0411,2614420.0627
2007-08-15 09:30:00,25.06,25.21,24.88,25.02,1230721.0031347962,8.0282,8.0763,7.9706,8.0154,1230721.0031
2007-08-15 10:00:00,25.02,25.44,24.93,25.37,1113897.5966562172,8.0154,8.15,7.9866,8.1275,1113897.5967
2007-08-15 10:30:00,25.37,25.37,25.16,25.21,714524.5559038662,8.1275,8.1275,8.0603,8.0763,714524.5559
2007-08-15 11:00:00,25.21,25.43,25.2,25.41,514942.5287356322,8.0763,8.1468,8.0731,8.1404,514942.5287
2007-08-15 11:30:00,25.4,25.48,25.31,25.36,675653.0825496343,8.1372,8.1628,8.1083,8.1243,675653.0825
2007-08-15 12:00:00,25.36,25.48,25.34,25.37,679205.8516196447,8.1243,8.1628,8.1179,8.1275,679205.8516
2007-08-15 12:30:00,25.36,25.48,25.29,25.37,454127.4817136886,8.1243,8.1628,8.1019,8.1275,454127.4817
2007-08-15 13:00:00,25.37,25.55,25.34,25.54,399373.0407523511,8.1275,8.1852,8.1179,8.182,399373.0408
2007-08-15 13:30:00,25.53,25.66,25.49,25.52,568234.0647857889,8.1788,8.2205,8.166,8.1756,568234.0648
2007-08-15 14:00:00,25.52,25.53,25.4,25.47,494879.8328108673,8.1756,8.1788,8.1372,8.1596,494879.8328
2007-08-15 14:30:00,25.47,25.52,25.34,25.45,667084.6394984326,8.1596,8.1756,8.1179,8.1532,667084.6395
2007-08-15 15:00:00,25.46,25.55,25.25,25.26,1124764.8902821315,8.1564,8.1852,8.0891,8.0923,1124764.8903
2007-08-15 15:30:00,25.26,25.29,25.01,25.09,1844305.120167189,8.0923,8.1019,8.0122,8.0378,1844305.1202
2007-08-16 09:30:00,25.0,25.08,24.69,24.71,1453500.5224660398,8.009,8.0346,7.9097,7.9161,1453500.5225
2007-08-16 10:00:00,24.7,24.83,24.64,24.69,1007941.4838035528,7.9129,7.9546,7.8937,7.9097,1007941.4838
2007-08-16 10:30:00,24.69,24.8,24.59,24.61,1299686.5203761754,7.9097,7.9449,7.8777,7.8841,1299686.5204
2007-08-16 11:00:00,24.6,24.79,24.59,24.66,1313270.6374085683,7.8809,7.9417,7.8777,7.9001,1313270.6374
2007-08-16 11:30:00,24.65,24.71,24.52,24.59,869592.4764890282,7.8969,7.9161,7.8552,7.8777,869592.4765
2007-08-16 12:00:00,24.58,24.59,24.36,24.58,1321212.121212121,7.8745,7.8777,7.804,7.8745,1321212.1212
2007-08-16 12:30:00,24.57,24.61,24.33,24.44,854754.4409613375,7.8713,7.8841,7.7944,7.8296,854754.441
2007-08-16 13:00:00,24.45,24.68,24.37,24.49,827586.2068965517,7.8328,7.9065,7.8072,7.8456,827586.2069
2007-08-16 13:30:00,24.49,24.64,24.45,24.56,945872.5182863112,7.8456,7.8937,7.8328,7.8681,945872.5183
2007-08-16 14:00:00,24.55,24.67,24.47,24.61,1071682.340647858,7.8649,7.9033,7.8392,7.8841,1071682.3406
2007-08-16 14:30:00,24.61,24.7,24.41,24.64,1132706.3740856843,7.8841,7.9129,7.82,7.8937,1132706.3741
2007-08-16 15:00:00,24.64,24.65,24.3,24.59,1657680.250783699,7.8937,7.8969,7.7848,7.8777,1657680.2508
2007-08-16 15:30:00,24.58,24.87,24.49,24.82,2399164.054336468,7.8745,7.9674,7.8456,7.9514,2399164.0543
2007-08-17 09:30:00,25.45,25.72,24.76,24.86,3640334.378265413,8.1532,8.2397,7.9321,7.9642,3640334.3783
2007-08-17 10:00:00,24.85,25.2,24.81,25.04,1122675.026123302,7.961,8.0731,7.9481,8.0218,1122675.0261
2007-08-17 10:30:00,25.04,25.11,24.86,24.96,1230512.016718913,8.0218,8.0443,7.9642,7.9962,1230512.0167
2007-08-17 11:00:00,24.96,25.04,24.88,24.95,668756.5308254963,7.9962,8.0218,7.9706,7.993,668756.5308
2007-08-17 11:30:00,24.95,25.09,24.91,24.91,677115.987460815,7.993,8.0378,7.9802,7.9802,677115.9875
2007-08-17 12:00:00,24.9,25.07,24.85,25.05,737722.0480668757,7.977,8.0314,7.961,8.025,737722.0481
2007-08-17 12:30:00,25.05,25.18,25.04,25.15,767398.119122257,8.025,8.0667,8.0218,8.0571,767398.1191
2007-08-17 13:00:00,25.15,25.35,25.15,25.23,746917.4503657263,8.0571,8.1211,8.0571,8.0827,746917.4504
2007-08-17 13:30:00,25.23,25.28,25.07,25.09,529989.5506792058,8.0827,8.0987,8.0314,8.0378,529989.5507
2007-08-17 14:00:00,25.08,25.13,25.02,25.03,447021.94357366767,8.0346,8.0507,8.0154,8.0186,447021.9436
2007-08-17 14:30:00,25.03,25.06,25.0,25.02,851828.631138976,8.0186,8.0282,8.009,8.0154,851828.6311
2007-08-17 15:00:00,25.02,25.24,25.01,25.16,1066875.6530825496,8.0154,8.0859,8.0122,8.0603,1066875.6531
2007-08-17 15:30:00,25.17,25.31,25.1,25.19,2330198.5370950885,8.0635,8.1083,8.0411,8.0699,2330198.5371
2007-08-20 09:30:00,25.2,25.46,25.13,25.41,1015047.0219435736,8.0731,8.1564,8.0507,8.1404,1015047.0219
2007-08-20 10:00:00,25.44,25.46,25.12,25.15,707836.9905956113,8.15,8.1564,8.0475,8.0571,707836.9906
2007-08-20 10:30:00,25.15,25.25,25.07,25.22,1097805.6426332288,8.0571,8.0891,8.0314,8.0795,1097805.6426
2007-08-20 11:00:00,25.22,25.22,25.01,25.02,400417.972831766,8.0795,8.0795,8.0122,8.0154,400417.9728
2007-08-20 11:30:00,25.03,25.15,25.0,25.05,435736.67711598746,8.0186,8.0571,8.009,8.025,435736.6771
2007-08-20 12:00:00,25.04,25.05,24.95,24.98,494461.8599791013,8.0218,8.025,7.993,8.0026,494461.86
2007-08-20 12:30:00,24.99,25.06,24.93,24.93,402716.82340647856,8.0058,8.0282,7.9866,7.9866,402716.8234
2007-08-20 13:00:00,24.94,25.03,24.91,24.99,356948.7983281087,7.9898,8.0186,7.9802,8.0058,356948.7983
2007-08-20 13:30:00,24.99,25.05,24.9,24.9,416718.9132706374,8.0058,8.025,7.977,7.977,416718.9133
2007-08-20 14:00:00,24.91,25.02,24.89,25.0,391222.57053291536,7.9802,8.0154,7.9738,8.009,391222.5705
2007-08-20 14:30:00,25.0,25.03,24.94,25.0,486311.3897596656,8.009,8.0186,7.9898,8.009,486311.3898
2007-08-20 15:00:00,24.99,25.14,24.96,25.1,795820.2716823407,8.0058,8.0539,7.9962,8.0411,795820.2717
2007-08-20 15:30:00,25.09,25.11,24.97,25.05,1194357.36677116,8.0378,8.0443,7.9994,8.025,1194357.3668
2007-08-21 09:30:00,24.83,24.93,24.76,24.84,1153396.0292580982,7.9546,7.9866,7.9321,7.9578,1153396.0293
2007-08-21 10:00:00,24.84,24.86,24.71,24.78,606896.5517241379,7.9578,7.9642,7.9161,7.9385,606896.5517
2007-08-21 10:30:00,24.8,24.98,24.78,24.96,371786.83385579934,7.9449,8.0026,7.9385,7.9962,371786.8339
2007-08-21 11:00:00,24.96,25.05,24.84,25.05,608777.4294670846,7.9962,8.025,7.9578,8.025,608777.4295
2007-08-21 11:30:00,25.05,25.2,25.05,25.15,508672.9362591431,8.025,8.0731,8.025,8.0571,508672.9363
2007-08-21 12:00:00,25.15,25.15,25.04,25.13,301985.3709508882,8.0571,8.0571,8.0218,8.0507,301985.371
2007-08-21 12:30:00,25.14,25.14,25.03,25.09,439707.4190177638,8.0539,8.0539,8.0186,8.0378,439707.419
2007-08-21 13:00:00,25.1,25.16,25.07,25.12,233646.8129571578,8.0411,8.0603,8.0314,8.0475,233646.813
2007-08-21 13:30:00,25.12,25.15,25.07,25.07,209822.36154649948,8.0475,8.0571,8.0314,8.0314,209822.3615
2007-08-21 14:00:00,25.07,25.12,25.05,25.07,267711.5987460815,8.0314,8.0475,8.025,8.0314,267711.5987
2007-08-21 14:30:00,25.07,25.13,25.02,25.11,738766.9801462905,8.0314,8.0507,8.0154,8.0443,738766.9801
2007-08-21 15:00:00,25.11,25.14,25.06,25.08,465412.7481713689,8.0443,8.0539,8.0282,8.0346,465412.7482
2007-08-21 15:30:00,25.08,25.15,25.0,25.06,934796.238244514,8.0346,8.0571,8.009,8.0282,934796.2382
2007-08-22 09:30:00,25.12,25.33,24.97,25.06,966771.1598746082,8.0475,8.1147,7.9994,8.0282,966771.1599
2007-08-22 10:00:00,25.05,25.12,24.82,24.83,786206.896551724,8.025,8.0475,7.9514,7.9546,786206.8966
2007-08-22 10:30:00,24.82,25.07,24.79,25.06,746081.5047021944,7.9514,8.0314,7.9417,8.0282,746081.5047
2007-08-22 11:00:00,25.06,25.07,24.87,24.97,567398.119122257,8.0282,8.0314,7.9674,7.9994,567398.1191
2007-08-22 11:30:00,24.98,25.04,24.95,24.95,573667.711598746,8.0026,8.0218,7.993,7.993,573667.7116
2007-08-22 12:00:00,24.95,25.12,24.93,25.04,549425.2873563218,7.993,8.0475,7.9866,8.0218,549425.2874
2007-08-22 12:30:00,25.04,25.05,24.91,24.94,497387.6698014629,8.0218,8.025,7.9802,7.9898,497387.6698
2007-08-22 13:00:00,24.93,24.98,24.88,24.92,543991.6405433647,7.9866,8.0026,7.9706,7.9834,543991.6405
2007-08-22 13:30:00,24.92,24.93,24.8,24.82,757366.7711598746,7.9834,7.9866,7.9449,7.9514,757366.7712
2007-08-22 14:00:00,24.82,24.92,24.82,24.82,923719.9582027168,7.9514,7.9834,7.9514,7.9514,923719.9582
2007-08-22 14:30:00,24.82,24.85,24.75,24.84,826332.2884012539,7.9514,7.961,7.9289,7.9578,826332.2884
2007-08-22 15:00:00,24.83,24.88,24.78,24.84,803552.7690700104,7.9546,7.9706,7.9385,7.9578,803552.7691
2007-08-22 15:30:00,24.84,24.99,24.83,24.95,1931034.4827586203,7.9578,8.0058,7.9546,7.993,1931034.4828
2007-08-23 09:30:00,25.13,25.16,25.0,25.05,1077742.9467084638,8.0507,8.0603,8.009,8.025,1077742.9467
2007-08-23 10:00:00,25.05,25.11,25.0,25.05,556948.7983281086,8.025,8.0443,8.009,8.025,556948.7983
2007-08-23 10:30:00,25.04,25.15,25.04,25.11,582445.1410658307,8.0218,8.0571,8.0218,8.0443,582445.1411
2007-08-23 11:00:00,25.12,25.12,25.02,25.02,846812.9571577847,8.0475,8.0475,8.0154,8.0154,846812.9572
2007-08-23 11:30:00,25.03,25.04,24.91,24.95,706583.0721003135,8.0186,8.0218,7.9802,7.993,706583.0721
2007-08-23 12:00:00,24.95,25.02,24.89,24.95,526227.7951933125,7.993,8.0154,7.9738,7.993,526227.7952
2007-08-23 12:30:00,24.95,25.05,24.87,24.92,521421.10762800416,7.993,8.025,7.9674,7.9834,521421.1076
2007-08-23 13:00:00,24.92,24.97,24.88,24.91,386415.8829676071,7.9834,7.9994,7.9706,7.9802,386415.883
2007-08-23 13:30:00,24.91,24.94,24.87,24.92,694461.8599791013,7.9802,7.9898,7.9674,7.9834,694461.86
2007-08-23 14:00:00,24.92,24.96,24.87,24.91,382236.1546499477,7.9834,7.9962,7.9674,7.9802,382236.1546
2007-08-23 14:30:00,24.92,24.93,24.82,24.84,530825.4963427377,7.9834,7.9866,7.9514,7.9578,530825.4963
2007-08-23 15:00:00,24.83,24.91,24.8,24.9,866666.6666666666,7.9546,7.9802,7.9449,7.977,866666.6667
2007-08-23 15:30:00,24.9,24.97,24.81,24.96,1200835.9456635318,7.977,7.9994,7.9481,7.9962,1200835.9457
2007-08-24 09:30:00,25.0,25.02,24.78,24.99,631765.935214211,8.009,8.0154,7.9385,8.0058,631765.9352
2007-08-24 10:00:00,24.99,25.06,24.87,24.91,689028.2131661442,8.0058,8.0282,7.9674,7.9802,689028.2132
2007-08-24 10:30:00,24.92,24.93,24.87,24.9,306374.0856844305,7.9834,7.9866,7.9674,7.977,306374.0857
2007-08-24 11:00:00,24.9,25.01,24.88,24.98,631765.935214211,7.977,8.0122,7.9706,8.0026,631765.9352
2007-08-24 11:30:00,24.98,25.03,24.93,25.03,734378.2654127481,8.0026,8.0186,7.9866,8.0186,734378.2654
2007-08-24 12:00:00,25.03,25.1,24.98,25.05,568234.0647857889,8.0186,8.0411,8.0026,8.025,568234.0648
2007-08-24 12:30:00,25.05,25.07,24.99,25.0,589550.6792058516,8.025,8.0314,8.0058,8.009,589550.6792
2007-08-24 13:00:00,25.01,25.09,25.0,25.09,338557.9937304075,8.0122,8.0378,8.009,8.0378,338557.9937
2007-08-24 13:30:00,25.09,25.12,25.02,25.11,403761.7554858934,8.0378,8.0475,8.0154,8.0443,403761.7555
2007-08-24 14:00:00,25.12,25.15,25.05,25.1,518704.2842215256,8.0475,8.0571,8.025,8.0411,518704.2842
2007-08-24 14:30:00,25.1,25.14,25.09,25.11,756948.7983281086,8.0411,8.0539,8.0378,8.0443,756948.7983
2007-08-24 15:00:00,25.11,25.12,25.05,25.09,580355.276907001,8.0443,8.0475,8.025,8.0378,580355.2769
2007-08-24 15:30:00,25.1,25.21,25.09,25.15,1462277.9519331243,8.0411,8.0763,8.0378,8.0571,1462277.9519
2007-08-27 09:30:00,25.04,25.06,24.92,24.93,714733.5423197492,8.0218,8.0282,7.9834,7.9866,714733.5423
2007-08-27 10:00:00,24.93,24.98,24.83,24.9,721421.1076280042,7.9866,8.0026,7.9546,7.977,721421.1076
2007-08-27 10:30:00,24.91,24.99,24.9,24.91,412748.171368861,7.9802,8.0058,7.977,7.9802,412748.1714
2007-08-27 11:00:00,24.91,24.98,24.9,24.94,304911.1807732497,7.9802,8.0026,7.977,7.9898,304911.1808
2007-08-27 11:30:00,24.94,24.96,24.91,24.94,320794.14838035527,7.9898,7.9962,7.9802,7.9898,320794.1484
2007-08-27 12:00:00,24.95,24.97,24.91,24.94,655590.3866248693,7.993,7.9994,7.9802,7.9898,655590.3866
2007-08-27 12:30:00,24.94,24.98,24.92,24.92,207941.48380355275,7.9898,8.0026,7.9834,7.9834,207941.4838
2007-08-27 13:00:00,24.93,24.94,24.91,24.93,299059.56112852664,7.9866,7.9898,7.9802,7.9866,299059.5611
2007-08-27 13:30:00,24.92,24.93,24.87,24.89,296133.75130616507,7.9834,7.9866,7.9674,7.9738,296133.7513
2007-08-27 14:00:00,24.88,24.91,24.87,24.91,536677.1159874608,7.9706,7.9802,7.9674,7.9802,536677.116
2007-08-27 14:30:00,24.91,24.94,24.88,24.88,503239.289446186,7.9802,7.9898,7.9706,7.9706,503239.2894
2007-08-27 15:00:00,24.88,24.92,24.86,24.86,387251.82863113895,7.9706,7.9834,7.9642,7.9642,387251.8286
2007-08-27 15:30:00,24.87,24.94,24.86,24.86,1027795.1933124348,7.9674,7.9898,7.9642,7.9642,1027795.1933
2007-08-28 09:30:00,24.78,24.83,24.7,24.74,672309.2998955068,7.9385,7.9546,7.9129,7.9257,672309.2999
2007-08-28 10:00:00,24.75,24.75,24.55,24.56,1203134.7962382445,7.9289,7.9289,7.8649,7.8681,1203134.7962
2007-08-28 10:30:00,24.56,24.56,24.37,24.45,1030929.9895506792,7.8681,7.8681,7.8072,7.8328,1030929.9896
2007-08-28 11:00:00,24.45,24.51,24.34,24.38,1166353.1870428422,7.8328,7.852,7.7976,7.8104,1166353.187
2007-08-28 11:30:00,24.39,24.44,24.32,24.41,616927.8996865203,7.8136,7.8296,7.7912,7.82,616927.8997
2007-08-28 12:00:00,24.41,24.45,24.33,24.38,453291.5360501568,7.82,7.8328,7.7944,7.8104,453291.5361
2007-08-28 12:30:00,24.38,24.46,24.37,24.38,388505.7471264368,7.8104,7.836,7.8072,7.8104,388505.7471
2007-08-28 13:00:00,24.39,24.41,24.36,24.4,397701.1494252873,7.8136,7.82,7.804,7.8168,397701.1494
2007-08-28 13:30:00,24.4,24.49,24.39,24.48,336259.1431556949,7.8168,7.8456,7.8136,7.8424,336259.1432
2007-08-28 14:00:00,24.48,24.5,24.4,24.48,517868.3385579937,7.8424,7.8488,7.8168,7.8424,517868.3386
2007-08-28 14:30:00,24.48,24.48,24.38,24.41,654545.4545454545,7.8424,7.8424,7.8104,7.82,654545.4545
2007-08-28 15:00:00,24.41,24.42,24.33,24.34,744618.5997910135,7.82,7.8232,7.7944,7.7976,744618.5998
2007-08-28 15:30:00,24.34,24.35,24.26,24.33,1503239.289446186,7.7976,7.8008,7.7719,7.7944,1503239.2894
2007-08-29 09:30:00,24.33,24.5,24.22,24.32,1146708.4639498433,7.7944,7.8488,7.7591,7.7912,1146708.4639
2007-08-29 10:00:00,24.32,24.33,24.11,24.16,1048484.8484848484,7.7912,7.7944,7.7239,7.7399,1048484.8485
2007-08-29 10:30:00,24.16,24.19,24.09,24.19,752142.1107628004,7.7399,7.7495,7.7175,7.7495,752142.1108
2007-08-29 11:00:00,24.19,24.31,24.18,24.28,937722.0480668755,7.7495,7.788,7.7463,7.7784,937722.0481
2007-08-29 11:30:00,24.28,24.3,24.25,24.29,712434.6917450365,7.7784,7.7848,7.7687,7.7816,712434.6917
2007-08-29 12:00:00,24.29,24.32,24.25,24.26,937513.0616509926,7.7816,7.7912,7.7687,7.7719,937513.0617
2007-08-29 12:30:00,24.26,24.29,24.22,24.27,563845.3500522466,7.7719,7.7816,7.7591,7.7752,563845.3501
2007-08-29 13:00:00,24.27,24.31,24.2,24.26,541274.8171368861,7.7752,7.788,7.7527,7.7719,541274.8171
2007-08-29 13:30:00,24.26,24.28,24.17,24.25,582863.1138975966,7.7719,7.7784,7.7431,7.7687,582863.1139
2007-08-29 14:00:00,24.26,24.4,24.26,24.39,763009.4043887147,7.7719,7.8168,7.7719,7.8136,763009.4044
2007-08-29 14:30:00,24.4,24.48,24.35,24.36,860606.0606060605,7.8168,7.8424,7.8008,7.804,860606.0606
2007-08-29 15:00:00,24.36,24.52,24.34,24.52,927899.686520376,7.804,7.8552,7.7976,7.8552,927899.6865
2007-08-29 15:30:00,24.52,24.67,24.51,24.67,1843887.1473354232,7.8552,7.9033,7.852,7.9033,1843887.1473
2007-08-30 09:30:00,24.68,24.69,24.42,24.62,1160083.5945663531,7.9065,7.9097,7.8232,7.8873,1160083.5946
2007-08-30 10:00:00,24.63,24.74,24.61,24.7,774085.684430512,7.8905,7.9257,7.8841,7.9129,774085.6844
2007-08-30 10:30:00,24.71,24.71,24.6,24.61,502403.3437826541,7.9161,7.9161,7.8809,7.8841,502403.3438
2007-08-30 11:00:00,24.61,24.69,24.6,24.69,771577.8474399163,7.8841,7.9097,7.8809,7.9097,771577.8474
2007-08-30 11:30:00,24.69,24.69,24.58,24.62,969070.0104493208,7.9097,7.9097,7.8745,7.8873,969070.0104
2007-08-30 12:00:00,24.62,24.63,24.56,24.59,771368.8610240334,7.8873,7.8905,7.8681,7.8777,771368.861
2007-08-30 12:30:00,24.6,24.74,24.59,24.7,735841.1703239289,7.8809,7.9257,7.8777,7.9129,735841.1703
2007-08-30 13:00:00,24.7,24.75,24.66,24.69,426750.2612330198,7.9129,7.9289,7.9001,7.9097,426750.2612
2007-08-30 13:30:00,24.69,24.69,24.61,24.65,533333.3333333334,7.9097,7.9097,7.8841,7.8969,533333.3333
2007-08-30 14:00:00,24.66,24.69,24.59,24.59,436363.6363636364,7.9001,7.9097,7.8777,7.8777,436363.6364
2007-08-30 14:30:00,24.59,24.64,24.48,24.5,517868.3385579937,7.8777,7.8937,7.8424,7.8488,517868.3386
2007-08-30 15:00:00,24.49,24.65,24.49,24.6,741065.8307210031,7.8456,7.8969,7.8456,7.8809,741065.8307
2007-08-30 15:30:00,24.6,24.63,24.53,24.59,1108881.922675026,7.8809,7.8905,7.8584,7.8777,1108881.9227
2007-08-31 09:30:00,24.64,24.79,24.6,24.63,895088.8192267502,7.8937,7.9417,7.8809,7.8905,895088.8192
2007-08-31 10:00:00,24.63,24.64,24.46,24.61,838871.4733542319,7.8905,7.8937,7.836,7.8841,838871.4734
2007-08-31 10:30:00,24.61,24.63,24.58,24.59,462277.95193312434,7.8841,7.8905,7.8745,7.8777,462277.9519
2007-08-31 11:00:00,24.58,24.64,24.54,24.62,624451.4106583071,7.8745,7.8937,7.8616,7.8873,624451.4107
2007-08-31 11:30:00,24.63,24.73,24.61,24.71,475653.0825496343,7.8905,7.9225,7.8841,7.9161,475653.0825
2007-08-31 12:00:00,24.71,24.82,24.68,24.78,393730.407523511,7.9161,7.9514,7.9065,7.9385,393730.4075
2007-08-31 12:30:00,24.78,24.88,24.77,24.8,336259.1431556949,7.9385,7.9706,7.9353,7.9449,336259.1432
2007-08-31 13:00:00,24.8,24.87,24.76,24.78,343155.6948798328,7.9449,7.9674,7.9321,7.9385,343155.6949
2007-08-31 13:30:00,24.78,24.8,24.71,24.78,452873.5632183908,7.9385,7.9449,7.9161,7.9385,452873.5632
2007-08-31 14:00:00,24.77,24.79,24.7,24.73,431974.921630094,7.9353,7.9417,7.9129,7.9225,431974.9216
2007-08-31 14:30:00,24.72,24.74,24.69,24.7,380146.2904911181,7.9193,7.9257,7.9097,7.9129,380146.2905
2007-08-31 15:00:00,24.7,24.83,24.7,24.82,704911.1807732497,7.9129,7.9546,7.9129,7.9514,704911.1808
2007-08-31 15:30:00,24.83,24.93,24.78,24.8,2014420.062695925,7.9546,7.9866,7.9385,7.9449,2014420.0627
2007-09-04 09:30:00,24.8,24.8,24.49,24.66,1546499.4775339602,7.9449,7.9449,7.8456,7.9001,1546499.4775
2007-09-04 10:00:00,24.67,24.72,24.57,24.68,646812.9571577847,7.9033,7.9193,7.8713,7.9065,646812.9572
2007-09-04 10:30:00,24.68,24.82,24.66,24.74,414002.0898641588,7.9065,7.9514,7.9001,7.9257,414002.0899
2007-09-04 11:00:00,24.74,24.76,24.69,24.7,552769.0700104493,7.9257,7.9321,7.9097,7.9129,552769.07
2007-09-04 11:30:00,24.7,24.7,24.61,24.62,564054.3364681295,7.9129,7.9129,7.8841,7.8873,564054.3365
2007-09-04 12:00:00,24.62,24.7,24.61,24.64,457680.25078369904,7.8873,7.9129,7.8841,7.8937,457680.2508
2007-09-04 12:30:00,24.64,24.67,24.61,24.63,502403.3437826541,7.8937,7.9033,7.8841,7.8905,502403.3438
2007-09-04 13:00:00,24.64,24.66,24.59,24.62,557784.7439916405,7.8937,7.9001,7.8777,7.8873,557784.744
2007-09-04 13:30:00,24.62,24.64,24.59,24.62,485475.44409613375,7.8873,7.8937,7.8777,7.8873,485475.4441
2007-09-04 14:00:00,24.62,24.62,24.54,24.61,680668.7565308255,7.8873,7.8873,7.8616,7.8841,680668.7565
2007-09-04 14:30:00,24.62,24.7,24.61,24.67,516823.40647857887,7.8873,7.9129,7.8841,7.9033,516823.4065
2007-09-04 15:00:00,24.68,24.71,24.63,24.7,596238.2445141065,7.9065,7.9161,7.8905,7.9129,596238.2445
2007-09-04 15:30:00,24.7,24.71,24.65,24.68,1238662.486938349,7.9129,7.9161,7.8969,7.9065,1238662.4869
2007-09-05 09:30:00,24.52,24.68,24.48,24.61,936050.156739812,7.8552,7.9065,7.8424,7.8841,936050.1567
2007-09-05 10:00:00,24.61,24.65,24.51,24.59,588714.7335423197,7.8841,7.8969,7.852,7.8777,588714.7335
2007-09-05 10:30:00,24.6,24.67,24.58,24.64,413166.1442006269,7.8809,7.9033,7.8745,7.8937,413166.1442
2007-09-05 11:00:00,24.63,24.68,24.56,24.57,405224.6603970742,7.8905,7.9065,7.8681,7.8713,405224.6604
2007-09-05 11:30:00,24.57,24.64,24.54,24.6,464158.8296760711,7.8713,7.8937,7.8616,7.8809,464158.8297
2007-09-05 12:00:00,24.6,24.74,24.59,24.72,391849.52978056425,7.8809,7.9257,7.8777,7.9193,391849.5298
2007-09-05 12:30:00,24.73,24.73,24.68,24.71,384743.9916405433,7.9225,7.9225,7.9065,7.9161,384743.9916
2007-09-05 13:00:00,24.71,24.76,24.7,24.72,401880.8777429467,7.9161,7.9321,7.9129,7.9193,401880.8777
2007-09-05 13:30:00,24.72,24.73,24.66,24.71,348798.3281086729,7.9193,7.9225,7.9001,7.9161,348798.3281
2007-09-05 14:00:00,24.71,24.75,24.63,24.64,607314.5245559039,7.9161,7.9289,7.8905,7.8937,607314.5246
2007-09-05 14:30:00,24.64,24.72,24.63,24.71,729780.5642633229,7.8937,7.9193,7.8905,7.9161,729780.5643
2007-09-05 15:00:00,24.71,24.79,24.71,24.75,570323.9289446186,7.9161,7.9417,7.9161,7.9289,570323.9289
2007-09-05 15:30:00,24.75,24.81,24.67,24.74,1498641.5882967606,7.9289,7.9481,7.9033,7.9257,1498641.5883
2007-09-06 09:30:00,24.86,24.91,24.74,24.8,755694.8798328108,7.9642,7.9802,7.9257,7.9449,755694.8798
2007-09-06 10:00:00,24.8,25.0,24.79,24.99,585370.9508881923,7.9449,8.009,7.9417,8.0058,585370.9509
2007-09-06 10:30:00,24.98,25.26,24.96,25.21,1107836.9905956113,8.0026,8.0923,7.9962,8.0763,1107836.9906
2007-09-06 11:00:00,25.2,25.22,25.09,25.14,704075.2351097178,8.0731,8.0795,8.0378,8.0539,704075.2351
2007-09-06 11:30:00,25.15,25.27,25.15,25.27,663113.8975966562,8.0571,8.0955,8.0571,8.0955,663113.8976
2007-09-06 12:00:00,25.27,25.36,25.23,25.36,690073.145245559,8.0955,8.1243,8.0827,8.1243,690073.1452
2007-09-06 12:30:00,25.36,25.38,25.29,25.34,526645.7680250783,8.1243,8.1308,8.1019,8.1179,526645.768
2007-09-06 13:00:00,25.34,25.35,25.2,25.24,624033.4378265413,8.1179,8.1211,8.0731,8.0859,624033.4378
2007-09-06 13:30:00,25.24,25.29,25.2,25.24,410867.2936259143,8.0859,8.1019,8.0731,8.0859,410867.2936
2007-09-06 14:00:00,25.23,25.25,25.2,25.22,645768.0250783699,8.0827,8.0891,8.0731,8.0795,645768.0251
2007-09-06 14:30:00,25.22,25.23,25.18,25.23,568443.0512016718,8.0795,8.0827,8.0667,8.0827,568443.0512
2007-09-06 15:00:00,25.23,25.28,25.23,25.25,749425.2873563218,8.0827,8.0987,8.0827,8.0891,749425.2874
2007-09-06 15:30:00,25.26,25.36,25.24,25.29,2141692.789968652,8.0923,8.1243,8.0859,8.1019,2141692.79
2007-09-07 09:30:00,24.95,25.2,24.92,25.11,1341901.776384535,7.993,8.0731,7.9834,8.0443,1341901.7764
2007-09-07 10:00:00,25.11,25.21,25.02,25.13,470428.4221525601,8.0443,8.0763,8.0154,8.0507,470428.4222
2007-09-07 10:30:00,25.12,25.13,25.0,25.05,553396.0292580982,8.0475,8.0507,8.009,8.025,553396.0293
2007-09-07 11:00:00,25.05,25.06,24.97,24.98,441170.3239289446,8.025,8.0282,7.9994,8.0026,441170.3239
2007-09-07 11:30:00,24.98,25.03,24.97,25.0,442215.2560083594,8.0026,8.0186,7.9994,8.009,442215.256
2007-09-07 12:00:00,25.0,25.03,24.95,24.99,577638.4535005224,8.009,8.0186,7.993,8.0058,577638.4535
2007-09-07 12:30:00,25.0,25.02,24.89,24.9,396447.2309299896,8.009,8.0154,7.9738,7.977,396447.2309
2007-09-07 13:00:00,24.91,24.93,24.87,24.88,547126.4367816092,7.9802,7.9866,7.9674,7.9706,547126.4368
2007-09-07 13:30:00,24.88,24.93,24.86,24.86,487565.3082549634,7.9706,7.9866,7.9642,7.9642,487565.3083
2007-09-07 14:00:00,24.87,24.89,24.81,24.82,556321.8390804598,7.9674,7.9738,7.9481,7.9514,556321.8391
2007-09-07 14:30:00,24.82,24.83,24.68,24.69,663531.8704284221,7.9514,7.9546,7.9065,7.9097,663531.8704
2007-09-07 15:00:00,24.69,24.77,24.65,24.66,880668.7565308255,7.9097,7.9353,7.8969,7.9001,880668.7565
2007-09-07 15:30:00,24.66,24.85,24.64,24.8,2152560.083594566,7.9001,7.961,7.8937,7.9449,2152560.0836
2007-09-10 09:30:00,24.88,25.04,24.82,24.93,587878.7878787878,7.9706,8.0218,7.9514,7.9866,587878.7879
2007-09-10 10:00:00,24.94,25.11,24.94,25.07,581818.1818181818,7.9898,8.0443,7.9898,8.0314,581818.1818
2007-09-10 10:30:00,25.06,25.09,24.79,24.83,541692.7899686521,8.0282,8.0378,7.9417,7.9546,541692.79
2007-09-10 11:00:00,24.83,24.84,24.74,24.79,390804.5977011494,7.9546,7.9578,7.9257,7.9417,390804.5977
2007-09-10 11:30:00,24.8,24.84,24.74,24.77,402507.8369905956,7.9449,7.9578,7.9257,7.9353,402507.837
2007-09-10 12:00:00,24.77,24.8,24.74,24.77,276698.0146290491,7.9353,7.9449,7.9257,7.9353,276698.0146
2007-09-10 12:30:00,24.77,24.79,24.69,24.73,372622.7795193312,7.9353,7.9417,7.9097,7.9225,372622.7795
2007-09-10 13:00:00,24.72,24.8,24.7,24.79,292580.98223615467,7.9193,7.9449,7.9129,7.9417,292580.9822
2007-09-10 13:30:00,24.79,24.8,24.74,24.77,407732.4973876698,7.9417,7.9449,7.9257,7.9353,407732.4974
2007-09-10 14:00:00,24.76,24.77,24.67,24.73,606687.5653082549,7.9321,7.9353,7.9033,7.9225,606687.5653
2007-09-10 14:30:00,24.74,24.75,24.68,24.71,545036.5726227795,7.9257,7.9289,7.9065,7.9161,545036.5726
2007-09-10 15:00:00,24.71,24.82,24.69,24.76,899895.5067920585,7.9161,7.9514,7.9097,7.9321,899895.5068
2007-09-10 15:30:00,24.76,24.81,24.73,24.74,1084430.512016719,7.9321,7.9481,7.9225,7.9257,1084430.512
2007-09-11 09:30:00,24.83,24.93,24.55,24.55,1477324.973876698,7.9546,7.9866,7.8649,7.8649,1477324.9739
2007-09-11 10:00:00,24.56,24.66,24.53,24.6,1327481.71368861,7.8681,7.9001,7.8584,7.8809,1327481.7137
2007-09-11 10:30:00,24.61,24.8,24.6,24.74,1388505.7471264368,7.8841,7.9449,7.8809,7.9257,1388505.7471
2007-09-11 11:00:00,24.74,24.8,24.61,24.67,1120167.1891327065,7.9257,7.9449,7.8841,7.9033,1120167.1891
2007-09-11 11:30:00,24.67,24.69,24.62,24.67,783699.0595611285,7.9033,7.9097,7.8873,7.9033,783699.0596
2007-09-11 12:00:00,24.67,24.74,24.64,24.72,616091.9540229884,7.9033,7.9257,7.8937,7.9193,616091.954
2007-09-11 12:30:00,24.73,24.86,24.71,24.86,632601.8808777429,7.9225,7.9642,7.9161,7.9642,632601.8809
2007-09-11 13:00:00,24.86,24.88,24.78,24.83,495088.81922675023,7.9642,7.9706,7.9385,7.9546,495088.8192
2007-09-11 13:30:00,24.83,24.85,24.78,24.8,535005.224660397,7.9546,7.961,7.9385,7.9449,535005.2247
2007-09-11 14:00:00,24.8,24.88,24.8,24.88,715360.5015673981,7.9449,7.9706,7.9449,7.9706,715360.5016
2007-09-11 14:30:00,24.88,24.93,24.84,24.86,744200.6269592476,7.9706,7.9866,7.9578,7.9642,744200.627
2007-09-11 15:00:00,24.86,24.91,24.83,24.84,782445.1410658307,7.9642,7.9802,7.9546,7.9578,782445.1411
2007-09-11 15:30:00,24.84,24.89,24.78,24.88,1609613.3751306164,7.9578,7.9738,7.9385,7.9706,1609613.3751
2007-09-12 09:30:00,24.84,25.06,24.79,24.94,857262.2779519331,7.9578,8.0282,7.9417,7.9898,857262.278
2007-09-12 10:00:00,24.94,25.12,24.87,25.11,690491.1180773249,7.9898,8.0475,7.9674,8.0443,690491.1181
2007-09-12 10:30:00,25.1,25.12,24.99,25.01,464367.816091954,8.0411,8.0475,8.0058,8.0122,464367.8161
2007-09-12 11:00:00,25.0,25.1,24.96,25.03,451410.65830721,8.009,8.0411,7.9962,8.0186,451410.6583
2007-09-12 11:30:00,25.04,25.05,24.99,25.02,357575.7575757576,8.0218,8.025,8.0058,8.0154,357575.7576
2007-09-12 12:00:00,25.03,25.11,24.96,24.98,540438.8714733542,8.0186,8.0443,7.9962,8.0026,540438.8715
2007-09-12 12:30:00,24.97,25.02,24.96,25.0,519540.22988505743,7.9994,8.0154,7.9962,8.009,519540.2299
2007-09-12 13:00:00,25.0,25.06,24.96,25.04,367816.091954023,8.009,8.0282,7.9962,8.0218,367816.092
2007-09-12 13:30:00,25.04,25.12,24.98,25.12,700731.4524555904,8.0218,8.0475,8.0026,8.0475,700731.4525
2007-09-12 14:00:00,25.12,25.15,25.07,25.09,626123.3019853709,8.0475,8.0571,8.0314,8.0378,626123.302
2007-09-12 14:30:00,25.09,25.13,25.07,25.07,536050.1567398119,8.0378,8.0507,8.0314,8.0314,536050.1567
2007-09-12 15:00:00,25.08,25.08,25.03,25.05,615882.9676071055,8.0346,8.0346,8.0186,8.025,615882.9676
2007-09-12 15:30:00,25.05,25.09,24.94,24.99,1441588.2967607104,8.025,8.0378,7.9898,8.0058,1441588.2968
2007-09-13 09:30:00,25.22,25.36,25.17,25.27,696760.710553814,8.0795,8.1243,8.0635,8.0955,696760.7106
2007-09-13 10:00:00,25.27,25.29,25.11,25.12,690282.131661442,8.0955,8.1019,8.0443,8.0475,690282.1317
2007-09-13 10:30:00,25.13,25.14,24.97,25.0,828840.1253918495,8.0507,8.0539,7.9994,8.009,828840.1254
2007-09-13 11:00:00,25.01,25.05,25.0,25.02,947126.4367816092,8.0122,8.025,8.009,8.0154,947126.4368
2007-09-13 11:30:00,25.02,25.04,24.97,25.02,476489.0282131661,8.0154,8.0218,7.9994,8.0154,476489.0282
2007-09-13 12:00:00,25.02,25.06,25.0,25.02,1766144.200626959,8.0154,8.0282,8.009,8.0154,1766144.2006
2007-09-13 12:30:00,25.02,25.06,25.01,25.04,1068338.5579937303,8.0154,8.0282,8.0122,8.0218,1068338.558
2007-09-13 13:00:00,25.04,25.16,25.04,25.14,449947.7533960292,8.0218,8.0603,8.0218,8.0539,449947.7534
2007-09-13 13:30:00,25.14,25.14,25.04,25.06,352978.0564263323,8.0539,8.0539,8.0218,8.0282,352978.0564
2007-09-13 14:00:00,25.06,25.07,24.99,25.0,526018.8087774294,8.0282,8.0314,8.0058,8.009,526018.8088
2007-09-13 14:30:00,25.0,25.01,24.95,24.98,398746.08150470216,8.009,8.0122,7.993,8.0026,398746.0815
2007-09-13 15:00:00,24.98,25.01,24.88,24.92,561755.4858934169,8.0026,8.0122,7.9706,7.9834,561755.4859
2007-09-13 15:30:00,24.92,24.96,24.87,24.95,1210240.3343782653,7.9834,7.9962,7.9674,7.993,1210240.3344
2007-09-14 09:30:00,24.85,24.95,24.78,24.85,637408.5684430512,7.961,7.993,7.9385,7.961,637408.5684
2007-09-14 10:00:00,24.86,24.88,24.8,24.87,421734.58725182863,7.9642,7.9706,7.9449,7.9674,421734.5873
2007-09-14 10:30:00,24.87,24.92,24.82,24.82,592267.5026123301,7.9674,7.9834,7.9514,7.9514,592267.5026
2007-09-14 11:00:00,24.82,24.88,24.8,24.82,574921.6300940439,7.9514,7.9706,7.9449,7.9514,574921.6301
2007-09-14 11:30:00,24.83,24.9,24.81,24.84,304702.1943573668,7.9546,7.977,7.9481,7.9578,304702.1944
2007-09-14 12:00:00,24.84,24.91,24.84,24.89,611912.2257053291,7.9578,7.9802,7.9578,7.9738,611912.2257
2007-09-14 12:30:00,24.89,24.91,24.85,24.88,555694.8798328108,7.9738,7.9802,7.961,7.9706,555694.8798
2007-09-14 13:00:00,24.89,24.96,24.87,24.96,536050.1567398119,7.9738,7.9962,7.9674,7.9962,536050.1567
2007-09-14 13:30:00,24.96,24.99,24.88,24.98,377220.4806687565,7.9962,8.0058,7.9706,8.0026,377220.4807
2007-09-14 14:00:00,24.99,25.01,24.88,24.95,498641.5882967607,8.0058,8.0122,7.9706,7.993,498641.5883
2007-09-14 14:30:00,24.95,24.98,24.88,24.9,411912.2257053292,7.993,8.0026,7.9706,7.977,411912.2257
2007-09-14 15:00:00,24.9,24.96,24.88,24.93,382863.1138975967,7.977,7.9962,7.9706,7.9866,382863.1139
2007-09-14 15:30:00,24.93,25.02,24.91,24.93,1205851.6196447231,7.9866,8.0154,7.9802,7.9866,1205851.6196
2007-09-17 09:30:00,24.84,25.02,24.83,24.84,562800.4179728318,7.9578,8.0154,7.9546,7.9578,562800.418
2007-09-17 10:00:00,24.84,24.88,24.79,24.79,519958.2027168234,7.9578,7.9706,7.9417,7.9417,519958.2027
2007-09-17 10:30:00,24.79,24.82,24.69,24.76,640125.3918495298,7.9417,7.9514,7.9097,7.9321,640125.3918
2007-09-17 11:00:00,24.76,24.8,24.72,24.73,555694.8798328108,7.9321,7.9449,7.9193,7.9225,555694.8798
2007-09-17 11:30:00,24.72,24.76,24.69,24.72,933124.3469174504,7.9193,7.9321,7.9097,7.9193,933124.3469
2007-09-17 12:00:00,24.72,24.72,24.65,24.67,495715.7784743991,7.9193,7.9193,7.8969,7.9033,495715.7785
2007-09-17 12:30:00,24.67,24.73,24.66,24.73,867920.5851619644,7.9033,7.9225,7.9001,7.9225,867920.5852
2007-09-17 13:00:00,24.73,24.76,24.71,24.76,413793.1034482758,7.9225,7.9321,7.9161,7.9321,413793.1034
2007-09-17 13:30:00,24.75,24.86,24.75,24.83,442842.2152560083,7.9289,7.9642,7.9289,7.9546,442842.2153
2007-09-17 14:00:00,24.83,24.88,24.82,24.87,379101.3584117032,7.9546,7.9706,7.9514,7.9674,379101.3584
2007-09-17 14:30:00,24.87,24.91,24.84,24.87,353814.00208986417,7.9674,7.9802,7.9578,7.9674,353814.0021
2007-09-17 15:00:00,24.87,24.89,24.82,24.82,352769.07001044933,7.9674,7.9738,7.9514,7.9514,352769.07
2007-09-17 15:30:00,24.82,24.89,24.78,24.86,1209404.3887147335,7.9514,7.9738,7.9385,7.9642,1209404.3887
2007-09-18 09:30:00,25.04,25.1,24.95,25.0,961128.526645768,8.0218,8.0411,7.993,8.009,961128.5266
2007-09-18 10:00:00,25.0,25.15,24.99,25.15,716614.4200626959,8.009,8.0571,8.0058,8.0571,716614.4201
2007-09-18 10:30:00,25.15,25.16,25.05,25.12,655172.4137931034,8.0571,8.0603,8.025,8.0475,655172.4138
2007-09-18 11:00:00,25.12,25.15,25.05,25.14,651619.644723093,8.0475,8.0571,8.025,8.0539,651619.6447
2007-09-18 11:30:00,25.15,25.24,25.14,25.17,459352.1421107628,8.0571,8.0859,8.0539,8.0635,459352.1421
2007-09-18 12:00:00,25.16,25.18,25.11,25.12,389341.6927899686,8.0603,8.0667,8.0443,8.0475,389341.6928
2007-09-18 12:30:00,25.12,25.14,25.1,25.11,452455.59038662486,8.0475,8.0539,8.0411,8.0443,452455.5904
2007-09-18 13:00:00,25.12,25.22,25.11,25.19,851828.631138976,8.0475,8.0795,8.0443,8.0699,851828.6311
2007-09-18 13:30:00,25.18,25.27,25.17,25.26,1094879.832810867,8.0667,8.0955,8.0635,8.0923,1094879.8328
2007-09-18 14:00:00,25.26,25.59,25.19,25.41,1471682.340647858,8.0923,8.198,8.0699,8.1404,1471682.3406
2007-09-18 14:30:00,25.41,25.6,25.4,25.45,1174921.630094044,8.1404,8.2012,8.1372,8.1532,1174921.6301
2007-09-18 15:00:00,25.45,25.61,25.39,25.52,1271682.340647858,8.1532,8.2044,8.134,8.1756,1271682.3406
2007-09-18 15:30:00,25.52,25.71,25.5,25.65,3748589.34169279,8.1756,8.2365,8.1692,8.2172,3748589.3417
2007-09-19 09:30:00,25.74,25.84,25.54,25.59,1376384.5350052246,8.2461,8.2781,8.182,8.198,1376384.535
2007-09-19 10:00:00,25.59,25.75,25.58,25.72,1645350.052246604,8.198,8.2493,8.1948,8.2397,1645350.0522
2007-09-19 10:30:00,25.72,25.73,25.65,25.69,996447.2309299896,8.2397,8.2429,8.2172,8.2301,996447.2309
2007-09-19 11:00:00,25.69,25.83,25.68,25.79,877115.987460815,8.2301,8.2749,8.2269,8.2621,877115.9875
2007-09-19 11:30:00,25.79,25.83,25.78,25.82,1047230.9299895506,8.2621,8.2749,8.2589,8.2717,1047230.93
2007-09-19 12:00:00,25.82,25.92,25.8,25.91,682131.6614420062,8.2717,8.3037,8.2653,8.3005,682131.6614
2007-09-19 12:30:00,25.91,25.93,25.82,25.9,573667.711598746,8.3005,8.307,8.2717,8.2973,573667.7116
2007-09-19 13:00:00,25.9,25.92,25.82,25.82,552560.0835945663,8.2973,8.3037,8.2717,8.2717,552560.0836
2007-09-19 13:30:00,25.82,25.85,25.78,25.81,644723.092998955,8.2717,8.2813,8.2589,8.2685,644723.093
2007-09-19 14:00:00,25.81,25.84,25.78,25.83,480668.7565308255,8.2685,8.2781,8.2589,8.2749,480668.7565
2007-09-19 14:30:00,25.83,25.86,25.79,25.84,628840.1253918495,8.2749,8.2845,8.2621,8.2781,628840.1254
2007-09-19 15:00:00,25.84,25.89,25.81,25.87,631347.9623824451,8.2781,8.2941,8.2685,8.2877,631347.9624
2007-09-19 15:30:00,25.87,25.91,25.79,25.82,1392476.489028213,8.2877,8.3005,8.2621,8.2717,1392476.489
2007-09-20 09:30:00,25.73,25.87,25.69,25.86,885057.4712643678,8.2429,8.2877,8.2301,8.2845,885057.4713
2007-09-20 10:00:00,25.86,25.99,25.85,25.89,723510.9717868338,8.2845,8.3262,8.2813,8.2941,723510.9718
2007-09-20 10:30:00,25.89,25.93,25.85,25.9,707836.9905956113,8.2941,8.307,8.2813,8.2973,707836.9906
2007-09-20 11:00:00,25.9,26.02,25.88,26.0,850156.7398119122,8.2973,8.3358,8.2909,8.3294,850156.7398
2007-09-20 11:30:00,26.0,26.02,25.94,26.02,471055.381400209,8.3294,8.3358,8.3102,8.3358,471055.3814
2007-09-20 12:00:00,26.02,26.04,25.92,25.93,518286.3113897597,8.3358,8.3422,8.3037,8.307,518286.3114
2007-09-20 12:30:00,25.93,25.93,25.88,25.91,336886.1024033438,8.307,8.307,8.2909,8.3005,336886.1024
2007-09-20 13:00:00,25.91,25.91,25.83,25.86,537304.0752351097,8.3005,8.3005,8.2749,8.2845,537304.0752
2007-09-20 13:30:00,25.86,25.89,25.81,25.82,455590.38662486937,8.2845,8.2941,8.2685,8.2717,455590.3866
2007-09-20 14:00:00,25.82,25.82,25.72,25.72,490073.1452455591,8.2717,8.2717,8.2397,8.2397,490073.1452
2007-09-20 14:30:00,25.72,25.75,25.68,25.71,494879.8328108673,8.2397,8.2493,8.2269,8.2365,494879.8328
2007-09-20 15:00:00,25.71,25.74,25.66,25.72,481713.6886102403,8.2365,8.2461,8.2205,8.2397,481713.6886
2007-09-20 15:30:00,25.72,25.73,25.65,25.67,688819.2267502613,8.2397,8.2429,8.2172,8.2237,688819.2268
2007-09-21 09:30:00,25.97,25.98,25.83,25.88,5865412.748171369,8.3198,8.323,8.2749,8.2909,5865412.7482
2007-09-21 10:00:00,25.88,25.96,25.82,25.93,579101.3584117033,8.2909,8.3166,8.2717,8.307,579101.3584
2007-09-21 10:30:00,25.93,26.12,25.93,26.1,708672.9362591432,8.307,8.3678,8.307,8.3614,708672.9363
2007-09-21 11:00:00,26.1,26.18,26.09,26.12,596029.2580982236,8.3614,8.387,8.3582,8.3678,596029.2581
2007-09-21 11:30:00,26.12,26.13,26.01,26.04,421943.5736677116,8.3678,8.371,8.3326,8.3422,421943.5737
2007-09-21 12:00:00,26.04,26.08,25.98,26.06,256635.3187042842,8.3422,8.355,8.323,8.3486,256635.3187
2007-09-21 12:30:00,26.06,26.09,26.02,26.04,258725.18286311388,8.3486,8.3582,8.3358,8.3422,258725.1829
2007-09-21 13:00:00,26.04,26.07,26.0,26.06,332497.3876698015,8.3422,8.3518,8.3294,8.3486,332497.3877
2007-09-21 13:30:00,26.06,26.08,25.69,26.06,384952.97805642633,8.3486,8.355,8.2301,8.3486,384952.9781
2007-09-21 14:00:00,26.06,26.07,25.99,26.07,505747.1264367816,8.3486,8.3518,8.3262,8.3518,505747.1264
2007-09-21 14:30:00,26.07,26.12,26.03,26.12,519958.2027168234,8.3518,8.3678,8.339,8.3678,519958.2027
2007-09-21 15:00:00,26.12,26.15,26.11,26.15,843678.1609195402,8.3678,8.3774,8.3646,8.3774,843678.1609
2007-09-21 15:30:00,26.15,26.17,26.04,26.05,1339602.9258098225,8.3774,8.3838,8.3422,8.3454,1339602.9258
2007-09-24 09:30:00,25.94,25.99,25.76,25.93,1051201.671891327,8.3102,8.3262,8.2525,8.307,1051201.6719
2007-09-24 10:00:00,25.93,26.0,25.82,25.9,699895.5067920585,8.307,8.3294,8.2717,8.2973,699895.5068
2007-09-24 10:30:00,25.9,25.9,25.81,25.87,732288.4012539184,8.2973,8.2973,8.2685,8.2877,732288.4013
2007-09-24 11:00:00,25.87,25.88,25.8,25.82,1149425.2873563217,8.2877,8.2909,8.2653,8.2717,1149425.2874
2007-09-24 11:30:00,25.82,25.87,25.77,25.85,700731.4524555904,8.2717,8.2877,8.2557,8.2813,700731.4525
2007-09-24 12:00:00,25.85,25.92,25.73,25.79,1448275.8620689656,8.2813,8.3037,8.2429,8.2621,1448275.8621
2007-09-24 12:30:00,25.79,25.86,25.77,25.84,348171.36886102404,8.2621,8.2845,8.2557,8.2781,348171.3689
2007-09-24 13:00:00,25.83,25.84,25.8,25.81,413584.1170323929,8.2749,8.2781,8.2653,8.2685,413584.117
2007-09-24 13:30:00,25.82,25.83,25.77,25.8,470428.4221525601,8.2717,8.2749,8.2557,8.2653,470428.4222
2007-09-24 14:00:00,25.8,25.83,25.78,25.8,530825.4963427377,8.2653,8.2749,8.2589,8.2653,530825.4963
2007-09-24 14:30:00,25.8,25.82,25.76,25.79,450783.6990595611,8.2653,8.2717,8.2525,8.2621,450783.6991
2007-09-24 15:00:00,25.79,25.8,25.73,25.79,746290.4911180773,8.2621,8.2653,8.2429,8.2621,746290.4911
2007-09-24 15:30:00,25.79,25.8,25.71,25.79,1627795.1933124347,8.2621,8.2653,8.2365,8.2621,1627795.1933
2007-09-25 09:30:00,25.72,26.11,25.67,26.06,1341901.776384535,8.2397,8.3646,8.2237,8.3486,1341901.7764
2007-09-25 10:00:00,26.07,26.15,25.99,26.15,620062.6959247648,8.3518,8.3774,8.3262,8.3774,620062.6959
2007-09-25 10:30:00,26.15,26.15,26.07,26.1,465621.7345872518,8.3774,8.3774,8.3518,8.3614,465621.7346
2007-09-25 11:00:00,26.11,26.15,26.07,26.09,430721.0031347962,8.3646,8.3774,8.3518,8.3582,430721.0031
2007-09-25 11:30:00,26.08,26.12,26.05,26.12,489655.1724137931,8.355,8.3678,8.3454,8.3678,489655.1724
2007-09-25 12:00:00,26.11,26.16,26.09,26.12,416509.9268547545,8.3646,8.3806,8.3582,8.3678,416509.9269
2007-09-25 12:30:00,26.11,26.13,26.08,26.11,254754.4409613375,8.3646,8.371,8.355,8.3646,254754.441
2007-09-25 13:00:00,26.11,26.11,26.05,26.08,307628.00417972833,8.3646,8.3646,8.3454,8.355,307628.0042
2007-09-25 13:30:00,26.08,26.1,25.86,25.92,694252.8735632184,8.355,8.3614,8.2845,8.3037,694252.8736
2007-09-25 14:00:00,25.91,25.91,25.84,25.85,488610.2403343783,8.3005,8.3005,8.2781,8.2813,488610.2403
2007-09-25 14:30:00,25.84,26.04,25.84,26.02,496133.75130616507,8.2781,8.3422,8.2781,8.3358,496133.7513
2007-09-25 15:00:00,26.02,26.04,25.97,26.03,384326.01880877744,8.3358,8.3422,8.3198,8.339,384326.0188
2007-09-25 15:30:00,26.03,26.06,25.93,26.05,1013166.1442006268,8.339,8.3486,8.307,8.3454,1013166.1442
2007-09-26 09:30:00,25.96,26.16,25.93,25.99,909299.895506792,8.3166,8.3806,8.307,8.3262,909299.8955
2007-09-26 10:00:00,26.0,26.07,25.93,25.93,502612.3301985371,8.3294,8.3518,8.307,8.307,502612.3302
2007-09-26 10:30:00,25.94,25.99,25.86,25.9,876071.0553814002,8.3102,8.3262,8.2845,8.2973,876071.0554
2007-09-26 11:00:00,25.9,25.95,25.85,25.92,1145036.5726227795,8.2973,8.3134,8.2813,8.3037,1145036.5726
2007-09-26 11:30:00,25.92,25.93,25.89,25.9,570323.9289446186,8.3037,8.307,8.2941,8.2973,570323.9289
2007-09-26 12:00:00,25.9,25.93,25.82,25.82,667920.5851619644,8.2973,8.307,8.2717,8.2717,667920.5852
2007-09-26 12:30:00,25.82,25.83,25.73,25.73,933751.3061650991,8.2717,8.2749,8.2429,8.2429,933751.3062
2007-09-26 13:00:00,25.73,25.74,25.7,25.71,632183.908045977,8.2429,8.2461,8.2333,8.2365,632183.908
2007-09-26 13:30:00,25.71,25.71,25.65,25.7,847439.9164054337,8.2365,8.2365,8.2172,8.2333,847439.9164
2007-09-26 14:00:00,25.7,25.75,25.62,25.74,881086.7293625914,8.2333,8.2493,8.2076,8.2461,881086.7294
2007-09-26 14:30:00,25.75,25.79,25.69,25.74,736886.1024033438,8.2493,8.2621,8.2301,8.2461,736886.1024
2007-09-26 15:00:00,25.74,25.82,25.7,25.8,1040543.3646812956,8.2461,8.2717,8.2333,8.2653,1040543.3647
2007-09-26 15:30:00,25.8,25.87,25.73,25.86,1950888.192267503,8.2653,8.2877,8.2429,8.2845,1950888.1923
2007-09-27 09:30:00,25.98,25.99,25.79,25.96,793103.448275862,8.323,8.3262,8.2621,8.3166,793103.4483
2007-09-27 10:00:00,25.96,26.07,25.86,25.93,1332288.4012539184,8.3166,8.3518,8.2845,8.307,1332288.4013
2007-09-27 10:30:00,25.93,26.03,25.89,25.97,956948.7983281086,8.307,8.339,8.2941,8.3198,956948.7983
2007-09-27 11:00:00,25.97,25.97,25.9,25.92,481504.70219435735,8.3198,8.3198,8.2973,8.3037,481504.7022
2007-09-27 11:30:00,25.91,25.97,25.91,25.95,440543.3646812957,8.3005,8.3198,8.3005,8.3134,440543.3647
2007-09-27 12:00:00,25.95,25.97,25.91,25.95,290909.0909090909,8.3134,8.3198,8.3005,8.3134,290909.0909
2007-09-27 12:30:00,25.95,25.97,25.87,25.89,308881.9226750261,8.3134,8.3198,8.2877,8.2941,308881.9227
2007-09-27 13:00:00,25.9,25.94,25.85,25.91,231138.97596656217,8.2973,8.3102,8.2813,8.3005,231138.976
2007-09-27 13:30:00,25.9,25.91,25.8,25.84,247648.90282131665,8.2973,8.3005,8.2653,8.2781,247648.9028
2007-09-27 14:00:00,25.84,25.89,25.82,25.87,312225.7053291536,8.2781,8.2941,8.2717,8.2877,312225.7053
2007-09-27 14:30:00,25.87,25.91,25.81,25.89,345036.5726227795,8.2877,8.3005,8.2685,8.2941,345036.5726
2007-09-27 15:00:00,25.89,25.91,25.86,25.9,416300.94043887145,8.2941,8.3005,8.2845,8.2973,416300.9404
2007-09-27 15:30:00,25.9,25.91,25.87,25.89,661859.9791013584,8.2973,8.3005,8.2877,8.2941,661859.9791
2007-09-28 09:30:00,25.8,25.91,25.67,25.74,664576.802507837,8.2653,8.3005,8.2237,8.2461,664576.8025
2007-09-28 10:00:00,25.74,25.77,25.69,25.69,342528.7356321839,8.2461,8.2557,8.2301,8.2301,342528.7356
2007-09-28 10:30:00,25.69,25.7,25.59,25.67,532915.3605015674,8.2301,8.2333,8.198,8.2237,532915.3605
2007-09-28 11:00:00,25.67,25.67,25.56,25.62,322884.01253918494,8.2237,8.2237,8.1884,8.2076,322884.0125
2007-09-28 11:30:00,25.61,25.64,25.59,25.61,396656.2173458725,8.2044,8.214,8.198,8.2044,396656.2173
2007-09-28 12:00:00,25.61,25.67,25.6,25.66,219644.72309299896,8.2044,8.2237,8.2012,8.2205,219644.7231
2007-09-28 12:30:00,25.66,25.71,25.66,25.7,191640.5433646813,8.2205,8.2365,8.2205,8.2333,191640.5434
2007-09-28 13:00:00,25.7,25.72,25.66,25.67,231347.9623824452,8.2333,8.2397,8.2205,8.2237,231347.9624
2007-09-28 13:30:00,25.67,25.7,25.64,25.66,509717.868338558,8.2237,8.2333,8.214,8.2205,509717.8683
2007-09-28 14:00:00,25.66,25.68,25.59,25.59,396656.2173458725,8.2205,8.2269,8.198,8.198,396656.2173
2007-09-28 14:30:00,25.59,25.6,25.58,25.6,508672.9362591431,8.198,8.2012,8.1948,8.2012,508672.9363
2007-09-28 15:00:00,25.6,25.65,25.56,25.6,736886.1024033438,8.2012,8.2172,8.1884,8.2012,736886.1024
2007-09-28 15:30:00,25.6,25.69,25.59,25.65,1371368.8610240333,8.2012,8.2301,8.198,8.2172,1371368.861
2007-10-01 09:30:00,25.63,25.91,25.63,25.84,776593.5214211076,8.2108,8.3005,8.2108,8.2781,776593.5214
2007-10-01 10:00:00,25.83,26.0,25.83,25.97,640334.3782654128,8.2749,8.3294,8.2749,8.3198,640334.3783
2007-10-01 10:30:00,25.96,26.06,25.96,26.01,518704.2842215256,8.3166,8.3486,8.3166,8.3326,518704.2842
2007-10-01 11:00:00,26.02,26.1,26.01,26.08,747962.3824451411,8.3358,8.3614,8.3326,8.355,747962.3824
2007-10-01 11:30:00,26.08,26.1,26.0,26.02,455590.38662486937,8.355,8.3614,8.3294,8.3358,455590.3866
2007-10-01 12:00:00,26.02,26.14,26.01,26.13,583699.0595611285,8.3358,8.3742,8.3326,8.371,583699.0596
2007-10-01 12:30:00,26.13,26.15,26.1,26.1,347753.3960292581,8.371,8.3774,8.3614,8.3614,347753.396
2007-10-01 13:00:00,26.1,26.22,26.1,26.21,562800.4179728318,8.3614,8.3999,8.3614,8.3967,562800.418
2007-10-01 13:30:00,26.21,26.31,26.19,26.3,944827.5862068963,8.3967,8.4287,8.3902,8.4255,944827.5862
2007-10-01 14:00:00,26.3,26.4,26.06,26.36,1000208.986415883,8.4255,8.4575,8.3486,8.4447,1000208.9864
2007-10-01 14:30:00,26.36,26.44,26.35,26.43,637408.5684430512,8.4447,8.4703,8.4415,8.4671,637408.5684
2007-10-01 15:00:00,26.43,26.45,26.34,26.37,882967.6071055381,8.4671,8.4735,8.4383,8.4479,882967.6071
2007-10-01 15:30:00,26.37,26.46,26.33,26.43,2648484.8484848486,8.4479,8.4767,8.4351,8.4671,2648484.8485
2007-10-02 09:30:00,26.37,26.71,26.36,26.67,1050156.7398119122,8.4479,8.5568,8.4447,8.544,1050156.7398
2007-10-02 10:00:00,26.67,26.69,26.34,26.43,876280.0417972831,8.544,8.5504,8.4383,8.4671,876280.0418
2007-10-02 10:30:00,26.43,26.53,26.38,26.48,776384.5350052246,8.4671,8.4992,8.4511,8.4831,776384.535
2007-10-02 11:00:00,26.48,26.58,26.4,26.57,672309.2998955068,8.4831,8.5152,8.4575,8.512,672309.2999
2007-10-02 11:30:00,26.57,26.6,26.51,26.52,354440.96133751306,8.512,8.5216,8.4928,8.496,354440.9613
2007-10-02 12:00:00,26.52,26.53,26.48,26.48,297596.65621734585,8.496,8.4992,8.4831,8.4831,297596.6562
2007-10-02 12:30:00,26.48,26.51,26.48,26.5,409613.3751306165,8.4831,8.4928,8.4831,8.4896,409613.3751
2007-10-02 13:00:00,26.5,26.51,26.48,26.48,624660.3970741902,8.4896,8.4928,8.4831,8.4831,624660.3971
2007-10-02 13:30:00,26.48,26.51,26.48,26.49,406896.5517241379,8.4831,8.4928,8.4831,8.4864,406896.5517
2007-10-02 14:00:00,26.49,26.5,26.48,26.49,497805.6426332288,8.4864,8.4896,8.4831,8.4864,497805.6426
2007-10-02 14:30:00,26.49,26.58,26.49,26.56,889655.172413793,8.4864,8.5152,8.4864,8.5088,889655.1724
2007-10-02 15:00:00,26.56,26.56,26.53,26.55,539184.9529780564,8.5088,8.5088,8.4992,8.5056,539184.953
2007-10-02 15:30:00,26.55,26.6,26.51,26.55,1257471.264367816,8.5056,8.5216,8.4928,8.5056,1257471.2644
2007-10-03 09:30:00,26.33,26.45,26.27,26.42,972622.7795193312,8.4351,8.4735,8.4159,8.4639,972622.7795
2007-10-03 10:00:00,26.42,26.5,26.38,26.48,658934.1692789969,8.4639,8.4896,8.4511,8.4831,658934.1693
2007-10-03 10:30:00,26.48,26.59,26.48,26.56,595820.2716823407,8.4831,8.5184,8.4831,8.5088,595820.2717
2007-10-03 11:00:00,26.57,26.68,26.53,26.67,710553.8140020898,8.512,8.5472,8.4992,8.544,710553.814
2007-10-03 11:30:00,26.67,26.73,26.64,26.67,448275.8620689655,8.544,8.5632,8.5344,8.544,448275.8621
2007-10-03 12:00:00,26.67,26.68,26.54,26.58,556530.8254963427,8.544,8.5472,8.5024,8.5152,556530.8255
2007-10-03 12:30:00,26.58,26.59,26.5,26.55,457471.2643678161,8.5152,8.5184,8.4896,8.5056,457471.2644
2007-10-03 13:00:00,26.55,26.55,26.42,26.42,638035.5276907001,8.5056,8.5056,8.4639,8.4639,638035.5277
2007-10-03 13:30:00,26.42,26.52,26.42,26.52,550679.2058516196,8.4639,8.496,8.4639,8.496,550679.2059
2007-10-03 14:00:00,26.51,26.56,26.49,26.5,624451.4106583071,8.4928,8.5088,8.4864,8.4896,624451.4107
2007-10-03 14:30:00,26.5,26.55,26.47,26.54,635318.7042842215,8.4896,8.5056,8.4799,8.5024,635318.7043
2007-10-03 15:00:00,26.53,26.55,26.5,26.53,669383.4900731453,8.4992,8.5056,8.4896,8.4992,669383.4901
2007-10-03 15:30:00,26.52,26.59,26.48,26.56,1346708.4639498433,8.496,8.5184,8.4831,8.5088,1346708.4639
2007-10-04 09:30:00,26.67,26.78,26.61,26.73,558202.7168234065,8.544,8.5793,8.5248,8.5632,558202.7168
2007-10-04 10:00:00,26.72,26.73,26.63,26.68,372204.8066875653,8.56,8.5632,8.5312,8.5472,372204.8067
2007-10-04 10:30:00,26.69,26.8,26.69,26.77,503030.30303030304,8.5504,8.5857,8.5504,8.5761,503030.303
2007-10-04 11:00:00,26.77,26.77,26.72,26.73,383908.0459770115,8.5761,8.5761,8.56,8.5632,383908.046
2007-10-04 11:30:00,26.73,27.79,26.71,26.72,412748.171368861,8.5632,8.9028,8.5568,8.56,412748.1714
2007-10-04 12:00:00,26.72,26.75,26.71,26.72,425914.315569488,8.56,8.5696,8.5568,8.56,425914.3156
2007-10-04 12:30:00,26.71,26.73,26.65,26.68,403134.7962382445,8.5568,8.5632,8.5376,8.5472,403134.7962
2007-10-04 13:00:00,26.68,26.68,26.59,26.66,282758.6206896552,8.5472,8.5472,8.5184,8.5408,282758.6207
2007-10-04 13:30:00,26.66,26.69,26.63,26.63,194148.3803552769,8.5408,8.5504,8.5312,8.5312,194148.3804
2007-10-04 14:00:00,26.63,26.63,26.56,26.58,270219.4357366771,8.5312,8.5312,8.5088,8.5152,270219.4357
2007-10-04 14:30:00,26.58,26.6,26.51,26.52,209195.40229885056,8.5152,8.5216,8.4928,8.496,209195.4023
2007-10-04 15:00:00,26.52,26.54,26.5,26.5,344618.5997910136,8.496,8.5024,8.4896,8.4896,344618.5998
2007-10-04 15:30:00,26.51,26.58,26.51,26.57,766353.1870428422,8.4928,8.5152,8.4928,8.512,766353.187
2007-10-05 09:30:00,26.75,26.79,26.52,26.55,842424.2424242424,8.5696,8.5825,8.496,8.5056,842424.2424
2007-10-05 10:00:00,26.55,26.61,26.49,26.5,589341.6927899687,8.5056,8.5248,8.4864,8.4896,589341.6928
2007-10-05 10:30:00,26.5,26.5,26.35,26.37,880459.7701149425,8.4896,8.4896,8.4415,8.4479,880459.7701
2007-10-05 11:00:00,26.37,26.48,26.33,26.36,695506.7920585162,8.4479,8.4831,8.4351,8.4447,695506.7921
2007-10-05 11:30:00,26.35,26.36,26.28,26.3,718495.2978056426,8.4415,8.4447,8.4191,8.4255,718495.2978
2007-10-05 12:00:00,26.29,26.32,26.24,26.27,1377638.4535005223,8.4223,8.4319,8.4063,8.4159,1377638.4535
2007-10-05 12:30:00,26.27,26.38,26.26,26.35,1326436.7816091953,8.4159,8.4511,8.4127,8.4415,1326436.7816
2007-10-05 13:00:00,26.35,26.41,26.32,26.37,765517.2413793104,8.4415,8.4607,8.4319,8.4479,765517.2414
2007-10-05 13:30:00,26.36,26.41,26.34,26.34,626541.2748171368,8.4447,8.4607,8.4383,8.4383,626541.2748
2007-10-05 14:00:00,26.34,26.4,26.33,26.36,597910.1358411703,8.4383,8.4575,8.4351,8.4447,597910.1358
2007-10-05 14:30:00,26.37,26.37,26.32,26.36,743573.6677115987,8.4479,8.4479,8.4319,8.4447,743573.6677
2007-10-05 15:00:00,26.36,26.38,26.35,26.37,666248.6938349007,8.4447,8.4511,8.4415,8.4479,666248.6938
2007-10-05 15:30:00,26.37,26.42,26.31,26.33,2899477.5339602926,8.4479,8.4639,8.4287,8.4351,2899477.534
2007-10-08 09:30:00,26.36,26.48,26.22,26.3,734169.2789968651,8.4447,8.4831,8.3999,8.4255,734169.279
2007-10-08 10:00:00,26.3,26.32,26.23,26.25,468129.5715778474,8.4255,8.4319,8.4031,8.4095,468129.5716
2007-10-08 10:30:00,26.25,26.26,26.18,26.26,359456.6353187043,8.4095,8.4127,8.387,8.4127,359456.6353
2007-10-08 11:00:00,26.26,26.28,26.25,26.27,269174.50365726225,8.4127,8.4191,8.4095,8.4159,269174.5037
2007-10-08 11:30:00,26.27,26.27,26.22,26.23,323301.9853709509,8.4159,8.4159,8.3999,8.4031,323301.9854
2007-10-08 12:00:00,26.23,26.27,26.23,26.26,216718.9132706374,8.4031,8.4159,8.4031,8.4127,216718.9133
2007-10-08 12:30:00,26.26,26.26,26.22,26.25,338349.00731452456,8.4127,8.4127,8.3999,8.4095,338349.0073
2007-10-08 13:00:00,26.25,26.25,26.22,26.24,242842.21525600835,8.4095,8.4095,8.3999,8.4063,242842.2153
2007-10-08 13:30:00,26.24,26.25,26.22,26.23,355485.8934169279,8.4063,8.4095,8.3999,8.4031,355485.8934
2007-10-08 14:00:00,26.23,26.26,26.22,26.25,246394.9843260188,8.4031,8.4127,8.3999,8.4095,246394.9843
2007-10-08 14:30:00,26.25,26.27,26.19,26.23,440961.3375130617,8.4095,8.4159,8.3902,8.4031,440961.3375
2007-10-08 15:00:00,26.23,26.25,26.22,26.24,337513.06165099266,8.4031,8.4095,8.3999,8.4063,337513.0617
2007-10-08 15:30:00,26.25,26.3,26.23,26.29,815882.9676071055,8.4095,8.4255,8.4031,8.4223,815882.9676
2007-10-09 09:30:00,26.33,26.55,26.33,26.44,715987.460815047,8.4351,8.5056,8.4351,8.4703,715987.4608
2007-10-09 10:00:00,26.44,26.51,26.37,26.44,544827.5862068966,8.4703,8.4928,8.4479,8.4703,544827.5862
2007-10-09 10:30:00,26.44,26.46,26.24,26.36,470010.4493207941,8.4703,8.4767,8.4063,8.4447,470010.4493
2007-10-09 11:00:00,26.36,26.39,26.31,26.32,481295.7157784744,8.4447,8.4543,8.4287,8.4319,481295.7158
2007-10-09 11:30:00,26.32,26.35,26.29,26.35,235318.70428422152,8.4319,8.4415,8.4223,8.4415,235318.7043
2007-10-09 12:00:00,26.34,26.38,26.27,26.27,238035.5276907001,8.4383,8.4511,8.4159,8.4159,238035.5277
2007-10-09 12:30:00,26.27,26.3,26.24,26.24,243051.2016718913,8.4159,8.4255,8.4063,8.4063,243051.2017
2007-10-09 13:00:00,26.25,26.25,26.15,26.17,353396.0292580982,8.4095,8.4095,8.3774,8.3838,353396.0293
2007-10-09 13:30:00,26.17,26.2,26.13,26.14,416091.9540229885,8.3838,8.3934,8.371,8.3742,416091.954
2007-10-09 14:00:00,26.13,26.21,26.1,26.18,541901.776384535,8.371,8.3967,8.3614,8.387,541901.7764
2007-10-09 14:30:00,26.19,26.28,26.17,26.2,453500.5224660397,8.3902,8.4191,8.3838,8.3934,453500.5225
2007-10-09 15:00:00,26.19,26.22,26.15,26.2,579519.3312434691,8.3902,8.3999,8.3774,8.3934,579519.3312
2007-10-09 15:30:00,26.2,26.28,26.16,26.27,1184535.0052246605,8.3934,8.4191,8.3806,8.4159,1184535.0052
2007-10-10 09:30:00,26.39,26.39,26.17,26.32,639289.4461859979,8.4543,8.4543,8.3838,8.4319,639289.4462
2007-10-10 10:00:00,26.32,26.39,26.3,26.38,554649.947753396,8.4319,8.4543,8.4255,8.4511,554649.9478
2007-10-10 10:30:00,26.37,26.44,26.37,26.42,404179.72831765935,8.4479,8.4703,8.4479,8.4639,404179.7283
2007-10-10 11:00:00,26.42,26.44,26.35,26.35,410240.3343782654,8.4639,8.4703,8.4415,8.4415,410240.3344
2007-10-10 11:30:00,26.35,26.36,26.28,26.3,419017.76384535,8.4415,8.4447,8.4191,8.4255,419017.7638
2007-10-10 12:00:00,26.3,26.4,26.3,26.38,250783.6990595612,8.4255,8.4575,8.4255,8.4511,250783.6991
2007-10-10 12:30:00,26.37,26.52,26.37,26.51,420271.6823406479,8.4479,8.496,8.4479,8.4928,420271.6823
2007-10-10 13:00:00,26.51,26.52,26.44,26.45,428422.1525600836,8.4928,8.496,8.4703,8.4735,428422.1526
2007-10-10 13:30:00,26.45,26.47,26.4,26.4,558829.6760710553,8.4735,8.4799,8.4575,8.4575,558829.6761
2007-10-10 14:00:00,26.4,26.4,26.33,26.37,1127690.7001044932,8.4575,8.4575,8.4351,8.4479,1127690.7001
2007-10-10 14:30:00,26.37,26.37,26.26,26.26,1091536.0501567398,8.4479,8.4479,8.4127,8.4127,1091536.0502
2007-10-10 15:00:00,26.26,26.27,26.1,26.1,1739393.9393939397,8.4127,8.4159,8.3614,8.3614,1739393.9394
2007-10-10 15:30:00,26.11,26.12,25.8,25.98,3799164.054336468,8.3646,8.3678,8.2653,8.323,3799164.0543
2007-10-11 09:30:00,25.5,25.66,25.38,25.43,3748171.368861024,8.219,8.2705,8.1803,8.1964,3748171.3689
2007-10-11 10:00:00,25.43,25.48,25.42,25.45,1441170.3239289443,8.1964,8.2125,8.1932,8.2028,1441170.3239
2007-10-11 10:30:00,25.45,25.47,25.09,25.12,2886102.4033437828,8.2028,8.2093,8.0868,8.0965,2886102.4033
2007-10-11 11:00:00,25.12,25.33,25.1,25.32,2714106.5830721003,8.0965,8.1642,8.09,8.1609,2714106.5831
2007-10-11 11:30:00,25.33,25.45,25.28,25.36,1281922.6750261232,8.1642,8.2028,8.148,8.1738,1281922.675
2007-10-11 12:00:00,25.36,25.42,25.27,25.42,1153187.0428422152,8.1738,8.1932,8.1448,8.1932,1153187.0428
2007-10-11 12:30:00,25.42,25.5,25.42,25.48,744409.6133751306,8.1932,8.219,8.1932,8.2125,744409.6134
2007-10-11 13:00:00,25.48,25.52,25.44,25.47,831138.9759665622,8.2125,8.2254,8.1996,8.2093,831138.976
2007-10-11 13:30:00,25.46,25.5,25.4,25.46,767398.119122257,8.2061,8.219,8.1867,8.2061,767398.1191
2007-10-11 14:00:00,25.46,25.46,25.34,25.43,1089028.2131661442,8.2061,8.2061,8.1674,8.1964,1089028.2132
2007-10-11 14:30:00,25.43,25.59,25.42,25.55,1192058.5161964472,8.1964,8.248,8.1932,8.2351,1192058.5162
2007-10-11 15:00:00,25.56,25.59,25.45,25.45,2008777.4294670848,8.2383,8.248,8.2028,8.2028,2008777.4295
2007-10-11 15:30:00,25.45,25.56,25.38,25.55,2865203.761755486,8.2028,8.2383,8.1803,8.2351,2865203.7618
2007-10-12 09:30:00,25.5,25.53,25.27,25.31,1176593.5214211077,8.219,8.2286,8.1448,8.1577,1176593.5214
2007-10-12 10:00:00,25.31,25.31,25.14,25.15,1149425.2873563217,8.1577,8.1577,8.1029,8.1061,1149425.2874
2007-10-12 10:30:00,25.15,25.24,25.13,25.15,1919540.2298850573,8.1061,8.1352,8.0997,8.1061,1919540.2299
2007-10-12 11:00:00,25.15,25.23,25.13,25.22,979728.317659352,8.1061,8.1319,8.0997,8.1287,979728.3177
2007-10-12 11:30:00,25.22,25.23,25.15,25.21,1403134.7962382445,8.1287,8.1319,8.1061,8.1255,1403134.7962
2007-10-12 12:00:00,25.21,25.21,25.13,25.15,1249320.7941483804,8.1255,8.1255,8.0997,8.1061,1249320.7941
2007-10-12 12:30:00,25.15,25.19,25.09,25.17,872100.3134796238,8.1061,8.119,8.0868,8.1126,872100.3135
2007-10-12 13:00:00,25.17,25.18,25.06,25.11,699686.5203761755,8.1126,8.1158,8.0771,8.0932,699686.5204
2007-10-12 13:30:00,25.11,25.18,25.11,25.16,675235.1097178683,8.0932,8.1158,8.0932,8.1094,675235.1097
2007-10-12 14:00:00,25.15,25.17,25.14,25.15,924555.9038662488,8.1061,8.1126,8.1029,8.1061,924555.9039
2007-10-12 14:30:00,25.15,25.17,25.12,25.13,454545.4545454545,8.1061,8.1126,8.0965,8.0997,454545.4545
2007-10-12 15:00:00,25.13,25.14,25.06,25.08,1025496.342737722,8.0997,8.1029,8.0771,8.0836,1025496.3427
2007-10-12 15:30:00,25.08,25.24,25.07,25.22,2923092.998955068,8.0836,8.1352,8.0804,8.1287,2923092.999
2007-10-15 09:30:00,25.22,25.25,24.89,24.94,1206478.578892372,8.1287,8.1384,8.0223,8.0385,1206478.5789
2007-10-15 10:00:00,24.94,24.95,24.82,24.83,1098432.6018808775,8.0385,8.0417,7.9998,8.003,1098432.6019
2007-10-15 10:30:00,24.82,24.89,24.82,24.87,1476280.041797283,7.9998,8.0223,7.9998,8.0159,1476280.0418
2007-10-15 11:00:00,24.87,24.88,24.76,24.81,1193939.3939393938,8.0159,8.0191,7.9804,7.9966,1193939.3939
2007-10-15 11:30:00,24.8,24.83,24.76,24.77,733751.3061650993,7.9933,8.003,7.9804,7.9837,733751.3062
2007-10-15 12:00:00,24.76,24.81,24.67,24.77,998537.0950888192,7.9804,7.9966,7.9514,7.9837,998537.0951
2007-10-15 12:30:00,24.76,24.77,24.69,24.69,891327.0637408568,7.9804,7.9837,7.9579,7.9579,891327.0637
2007-10-15 13:00:00,24.69,24.7,24.64,24.69,964890.2821316614,7.9579,7.9611,7.9418,7.9579,964890.2821
2007-10-15 13:30:00,24.69,24.7,24.6,24.62,640961.3375130616,7.9579,7.9611,7.9289,7.9353,640961.3375
2007-10-15 14:00:00,24.62,24.64,24.58,24.63,1278787.878787879,7.9353,7.9418,7.9224,7.9385,1278787.8788
2007-10-15 14:30:00,24.63,24.68,24.59,24.68,1105538.1400208983,7.9385,7.9547,7.9256,7.9547,1105538.14
2007-10-15 15:00:00,24.68,24.74,24.65,24.68,1283803.55276907,7.9547,7.974,7.945,7.9547,1283803.5528
2007-10-15 15:30:00,24.68,24.89,24.67,24.83,2101567.3981191223,7.9547,8.0223,7.9514,8.003,2101567.3981
2007-10-16 09:30:00,24.93,24.97,24.81,24.81,1667711.598746081,8.0352,8.0481,7.9966,7.9966,1667711.5987
2007-10-16 10:00:00,24.82,24.85,24.72,24.75,1074817.1368861024,7.9998,8.0094,7.9675,7.9772,1074817.1369
2007-10-16 10:30:00,24.75,24.89,24.74,24.81,1225078.369905956,7.9772,8.0223,7.974,7.9966,1225078.3699
2007-10-16 11:00:00,24.8,24.89,24.76,24.82,1055381.4002089864,7.9933,8.0223,7.9804,7.9998,1055381.4002
2007-10-16 11:30:00,24.82,24.85,24.79,24.81,642842.2152560083,7.9998,8.0094,7.9901,7.9966,642842.2153
2007-10-16 12:00:00,24.81,24.81,24.7,24.75,572413.7931034482,7.9966,7.9966,7.9611,7.9772,572413.7931
2007-10-16 12:30:00,24.76,24.86,24.76,24.82,501149.4252873563,7.9804,8.0127,7.9804,7.9998,501149.4253
2007-10-16 13:00:00,24.82,24.88,24.71,24.82,1169905.9561128526,7.9998,8.0191,7.9643,7.9998,1169905.9561
2007-10-16 13:30:00,24.82,24.96,24.81,24.96,927272.7272727272,7.9998,8.0449,7.9966,8.0449,927272.7273
2007-10-16 14:00:00,24.96,24.99,24.91,24.92,1019017.76384535,8.0449,8.0546,8.0288,8.032,1019017.7638
2007-10-16 14:30:00,24.92,24.98,24.86,24.95,1281504.7021943573,8.032,8.0513,8.0127,8.0417,1281504.7022
2007-10-16 15:00:00,24.94,24.98,24.88,24.95,1672518.2863113896,8.0385,8.0513,8.0191,8.0417,1672518.2863
2007-10-16 15:30:00,24.95,26.43,24.86,24.87,3130825.4963427377,8.0417,8.5187,8.0127,8.0159,3130825.4963
2007-10-17 09:30:00,24.93,25.29,24.89,25.22,4483385.579937304,8.0352,8.1513,8.0223,8.1287,4483385.5799
2007-10-17 10:00:00,25.22,25.27,25.08,25.2,2240543.364681296,8.1287,8.1448,8.0836,8.1223,2240543.3647
2007-10-17 10:30:00,25.2,25.4,25.14,25.19,2862695.92476489,8.1223,8.1867,8.1029,8.119,2862695.9248
2007-10-17 11:00:00,25.18,25.21,25.08,25.13,1186833.855799373,8.1158,8.1255,8.0836,8.0997,1186833.8558
2007-10-17 11:30:00,25.13,25.2,25.05,25.06,1466248.6938349006,8.0997,8.1223,8.0739,8.0771,1466248.6938
2007-10-17 12:00:00,25.06,25.06,25.0,25.04,1663740.856844305,8.0771,8.0771,8.0578,8.0707,1663740.8568
2007-10-17 12:30:00,25.04,25.04,24.9,24.93,1543155.694879833,8.0707,8.0707,8.0256,8.0352,1543155.6949
2007-10-17 13:00:00,24.93,24.97,24.71,24.74,1630094.0438871472,8.0352,8.0481,7.9643,7.974,1630094.0439
2007-10-17 13:30:00,24.74,24.76,24.53,24.54,1257889.237199582,7.974,7.9804,7.9063,7.9095,1257889.2372
2007-10-17 14:00:00,24.54,24.66,24.49,24.54,1680877.7429467083,7.9095,7.9482,7.8934,7.9095,1680877.7429
2007-10-17 14:30:00,24.55,24.56,24.42,24.48,2263322.884012539,7.9128,7.916,7.8709,7.8902,2263322.884
2007-10-17 15:00:00,24.48,24.65,24.48,24.51,1531452.4555903866,7.8902,7.945,7.8902,7.8999,1531452.4556
2007-10-17 15:30:00,24.52,24.57,24.41,24.5,2711180.773249739,7.9031,7.9192,7.8676,7.8966,2711180.7732
2007-10-18 09:30:00,24.55,24.77,24.49,24.55,1156530.8254963427,7.9128,7.9837,7.8934,7.9128,1156530.8255
2007-10-18 10:00:00,24.56,24.79,24.51,24.72,1234482.7586206896,7.916,7.9901,7.8999,7.9675,1234482.7586
2007-10-18 10:30:00,24.73,24.84,24.66,24.83,1104493.2079414837,7.9708,8.0062,7.9482,8.003,1104493.2079
2007-10-18 11:00:00,24.83,24.87,24.69,24.69,887774.2946708463,8.003,8.0159,7.9579,7.9579,887774.2947
2007-10-18 11:30:00,24.69,24.73,24.64,24.69,559874.6081504702,7.9579,7.9708,7.9418,7.9579,559874.6082
2007-10-18 12:00:00,24.69,24.71,24.64,24.69,769070.0104493208,7.9579,7.9643,7.9418,7.9579,769070.0104
2007-10-18 12:30:00,24.69,24.72,24.65,24.67,540647.8578892372,7.9579,7.9675,7.945,7.9514,540647.8579
2007-10-18 13:00:00,24.68,24.75,24.62,24.73,468547.54440961336,7.9547,7.9772,7.9353,7.9708,468547.5444
2007-10-18 13:30:00,24.73,24.9,24.73,24.89,1127899.6865203762,7.9708,8.0256,7.9708,8.0223,1127899.6865
2007-10-18 14:00:00,24.89,24.9,24.76,24.78,526854.7544409613,8.0223,8.0256,7.9804,7.9869,526854.7544
2007-10-18 14:30:00,24.78,24.78,24.68,24.76,791640.5433646813,7.9869,7.9869,7.9547,7.9804,791640.5434
2007-10-18 15:00:00,24.76,24.83,24.7,24.76,880668.7565308255,7.9804,8.003,7.9611,7.9804,880668.7565
2007-10-18 15:30:00,24.76,24.8,24.71,24.73,1319122.2570532914,7.9804,7.9933,7.9643,7.9708,1319122.2571
2007-10-19 09:30:00,24.66,24.95,24.64,24.92,3938975.966562173,7.9482,8.0417,7.9418,8.032,3938975.9666
2007-10-19 10:00:00,24.92,24.92,24.77,24.77,950261.2330198536,8.032,8.032,7.9837,7.9837,950261.233
2007-10-19 10:30:00,24.77,24.92,24.76,24.86,694461.8599791013,7.9837,8.032,7.9804,8.0127,694461.86
2007-10-19 11:00:00,24.86,24.91,24.77,24.81,894252.8735632184,8.0127,8.0288,7.9837,7.9966,894252.8736
2007-10-19 11:30:00,24.81,24.88,24.74,24.87,872518.2863113898,7.9966,8.0191,7.974,8.0159,872518.2863
2007-10-19 12:00:00,24.86,24.99,24.82,24.94,793939.3939393939,8.0127,8.0546,7.9998,8.0385,793939.3939
2007-10-19 12:30:00,24.95,25.0,24.93,24.97,353187.0428422152,8.0417,8.0578,8.0352,8.0481,353187.0428
2007-10-19 13:00:00,24.98,25.02,24.9,24.92,471682.34064785787,8.0513,8.0642,8.0256,8.032,471682.3406
2007-10-19 13:30:00,24.92,24.98,24.92,24.95,413793.1034482758,8.032,8.0513,8.032,8.0417,413793.1034
2007-10-19 14:00:00,24.94,24.98,24.91,24.93,619853.7095088819,8.0385,8.0513,8.0288,8.0352,619853.7095
2007-10-19 14:30:00,24.93,24.93,24.79,24.79,783699.0595611285,8.0352,8.0352,7.9901,7.9901,783699.0596
2007-10-19 15:00:00,24.79,24.81,24.64,24.64,791640.5433646813,7.9901,7.9966,7.9418,7.9418,791640.5434
2007-10-19 15:30:00,24.64,24.84,24.57,24.6,2780982.23615465,7.9418,8.0062,7.9192,7.9289,2780982.2362
2007-10-22 09:30:00,24.36,24.37,24.17,24.33,2489446.18599791,7.8515,7.8547,7.7903,7.8418,2489446.186
2007-10-22 10:00:00,24.34,24.51,24.32,24.46,1797283.1765935214,7.8451,7.8999,7.8386,7.8837,1797283.1766
2007-10-22 10:30:00,24.46,24.64,24.42,24.55,1304075.2351097178,7.8837,7.9418,7.8709,7.9128,1304075.2351
2007-10-22 11:00:00,24.55,24.66,24.49,24.64,875235.1097178683,7.9128,7.9482,7.8934,7.9418,875235.1097
2007-10-22 11:30:00,24.64,24.66,24.49,24.5,555276.907001045,7.9418,7.9482,7.8934,7.8966,555276.907
2007-10-22 12:00:00,24.5,24.52,24.35,24.42,657889.237199582,7.8966,7.9031,7.8483,7.8709,657889.2372
2007-10-22 12:30:00,24.42,24.67,24.42,24.65,953605.0156739812,7.8709,7.9514,7.8709,7.945,953605.0157
2007-10-22 13:00:00,24.64,24.75,24.64,24.73,783072.1003134795,7.9418,7.9772,7.9418,7.9708,783072.1003
2007-10-22 13:30:00,24.74,24.74,24.68,24.7,420271.6823406479,7.974,7.974,7.9547,7.9611,420271.6823
2007-10-22 14:00:00,24.7,24.74,24.7,24.72,598328.1086729362,7.9611,7.974,7.9611,7.9675,598328.1087
2007-10-22 14:30:00,24.72,24.76,24.65,24.73,1071055.381400209,7.9675,7.9804,7.945,7.9708,1071055.3814
2007-10-22 15:00:00,24.73,24.75,24.67,24.73,1105120.167189133,7.9708,7.9772,7.9514,7.9708,1105120.1672
2007-10-22 15:30:00,24.72,24.8,24.64,24.7,2227795.1933124345,7.9675,7.9933,7.9418,7.9611,2227795.1933
2007-10-23 09:30:00,24.29,25.02,24.29,25.02,1437408.568443051,7.829,8.0642,7.829,8.0642,1437408.5684
2007-10-23 10:00:00,25.02,25.05,24.9,24.99,816509.9268547544,8.0642,8.0739,8.0256,8.0546,816509.9269
2007-10-23 10:30:00,24.99,25.0,24.83,24.83,497805.6426332288,8.0546,8.0578,8.003,8.003,497805.6426
2007-10-23 11:00:00,24.84,24.9,24.7,24.73,803343.7826541275,8.0062,8.0256,7.9611,7.9708,803343.7827
2007-10-23 11:30:00,24.73,24.77,24.62,24.72,713479.6238244514,7.9708,7.9837,7.9353,7.9675,713479.6238
2007-10-23 12:00:00,24.73,24.76,24.71,24.72,362591.4315569488,7.9708,7.9804,7.9643,7.9675,362591.4316
2007-10-23 12:30:00,24.72,24.75,24.69,24.7,350888.1922675026,7.9675,7.9772,7.9579,7.9611,350888.1923
2007-10-23 13:00:00,24.69,24.74,24.64,24.67,475444.09613375127,7.9579,7.974,7.9418,7.9514,475444.0961
2007-10-23 13:30:00,24.68,24.71,24.66,24.68,259561.12852664577,7.9547,7.9643,7.9482,7.9547,259561.1285
2007-10-23 14:00:00,24.68,24.78,24.66,24.77,415047.02194357367,7.9547,7.9869,7.9482,7.9837,415047.0219
2007-10-23 14:30:00,24.77,24.77,24.64,24.68,435109.7178683386,7.9837,7.9837,7.9418,7.9547,435109.7179
2007-10-23 15:00:00,24.68,24.74,24.65,24.72,558620.6896551724,7.9547,7.974,7.945,7.9675,558620.6897
2007-10-23 15:30:00,24.72,24.82,24.71,24.82,1005851.619644723,7.9675,7.9998,7.9643,7.9998,1005851.6196
2007-10-24 09:30:00,24.89,25.11,24.7,24.98,1350052.2466039706,8.0223,8.0932,7.9611,8.0513,1350052.2466
2007-10-24 10:00:00,24.98,25.04,24.83,25.0,724346.9174503657,8.0513,8.0707,8.003,8.0578,724346.9175
2007-10-24 10:30:00,25.0,25.0,24.76,24.85,787460.815047022,8.0578,8.0578,7.9804,8.0094,787460.815
2007-10-24 11:00:00,24.84,24.92,24.71,24.77,789341.6927899686,8.0062,8.032,7.9643,7.9837,789341.6928
2007-10-24 11:30:00,24.77,24.91,24.65,24.66,708045.9770114942,7.9837,8.0288,7.945,7.9482,708045.977
2007-10-24 12:00:00,24.66,24.86,24.65,24.85,715360.5015673981,7.9482,8.0127,7.945,8.0094,715360.5016
2007-10-24 12:30:00,24.85,24.89,24.72,24.73,784535.0052246604,8.0094,8.0223,7.9675,7.9708,784535.0052
2007-10-24 13:00:00,24.73,24.79,24.69,24.74,671473.3542319749,7.9708,7.9901,7.9579,7.974,671473.3542
2007-10-24 13:30:00,24.75,24.75,24.64,24.65,486311.3897596656,7.9772,7.9772,7.9418,7.945,486311.3898
2007-10-24 14:00:00,24.65,24.9,24.58,24.88,1245559.038662487,7.945,8.0256,7.9224,8.0191,1245559.0387
2007-10-24 14:30:00,24.88,25.1,24.87,25.1,1787669.8014629048,8.0191,8.09,8.0159,8.09,1787669.8015
2007-10-24 15:00:00,25.1,25.34,25.06,25.33,2199582.027168234,8.09,8.1674,8.0771,8.1642,2199582.0272
2007-10-24 15:30:00,25.33,25.34,25.16,25.32,3225496.3427377217,8.1642,8.1674,8.1094,8.1609,3225496.3427
2007-10-25 09:30:00,25.3,25.55,25.2,25.55,1745454.5454545454,8.1545,8.2351,8.1223,8.2351,1745454.5455
2007-10-25 10:00:00,25.55,25.84,25.41,25.8,1987042.842215256,8.2351,8.3285,8.1899,8.3156,1987042.8422
2007-10-25 10:30:00,25.8,25.81,25.69,25.69,1211912.225705329,8.3156,8.3189,8.2802,8.2802,1211912.2257
2007-10-25 11:00:00,25.69,25.7,25.58,25.62,938140.0208986416,8.2802,8.2834,8.2447,8.2576,938140.0209
2007-10-25 11:30:00,25.63,25.76,25.61,25.75,719331.2434691745,8.2609,8.3028,8.2544,8.2995,719331.2435
2007-10-25 12:00:00,25.76,25.77,25.62,25.64,846394.9843260188,8.3028,8.306,8.2576,8.2641,846394.9843
2007-10-25 12:30:00,25.64,25.66,25.59,25.61,653291.5360501567,8.2641,8.2705,8.248,8.2544,653291.5361
2007-10-25 13:00:00,25.6,25.65,25.57,25.64,998328.1086729362,8.2512,8.2673,8.2415,8.2641,998328.1087
2007-10-25 13:30:00,25.65,25.67,25.6,25.64,1234273.7722048066,8.2673,8.2737,8.2512,8.2641,1234273.7722
2007-10-25 14:00:00,25.64,25.7,25.62,25.65,651201.671891327,8.2641,8.2834,8.2576,8.2673,651201.6719
2007-10-25 14:30:00,25.66,25.75,25.61,25.71,681086.7293625914,8.2705,8.2995,8.2544,8.2866,681086.7294
2007-10-25 15:00:00,25.72,25.82,25.69,25.76,1304075.2351097178,8.2899,8.3221,8.2802,8.3028,1304075.2351
2007-10-25 15:30:00,25.75,25.87,25.72,25.79,2754858.934169279,8.2995,8.3382,8.2899,8.3124,2754858.9342
2007-10-26 09:30:00,25.97,25.98,25.79,25.86,1185579.937304075,8.3704,8.3737,8.3124,8.335,1185579.9373
2007-10-26 10:00:00,25.86,26.01,25.8,26.0,884012.539184953,8.335,8.3833,8.3156,8.3801,884012.5392
2007-10-26 10:30:00,26.0,26.0,25.91,25.96,452037.6175548589,8.3801,8.3801,8.3511,8.3672,452037.6176
2007-10-26 11:00:00,25.95,25.98,25.9,25.9,591222.5705329153,8.364,8.3737,8.3479,8.3479,591222.5705
2007-10-26 11:30:00,25.91,25.98,25.89,25.93,556321.8390804598,8.3511,8.3737,8.3447,8.3575,556321.8391
2007-10-26 12:00:00,25.93,25.95,25.89,25.94,427795.19331243465,8.3575,8.364,8.3447,8.3608,427795.1933
2007-10-26 12:30:00,25.95,25.97,25.84,25.84,404806.6875653082,8.364,8.3704,8.3285,8.3285,404806.6876
2007-10-26 13:00:00,25.85,25.88,25.81,25.85,680668.7565308255,8.3318,8.3414,8.3189,8.3318,680668.7565
2007-10-26 13:30:00,25.85,25.91,25.82,25.87,726854.7544409613,8.3318,8.3511,8.3221,8.3382,726854.7544
2007-10-26 14:00:00,25.87,25.98,25.85,25.93,796656.2173458725,8.3382,8.3737,8.3318,8.3575,796656.2173
2007-10-26 14:30:00,25.93,25.96,25.87,25.87,791431.5569487984,8.3575,8.3672,8.3382,8.3382,791431.5569
2007-10-26 15:00:00,25.87,25.87,25.8,25.82,697596.6562173459,8.3382,8.3382,8.3156,8.3221,697596.6562
2007-10-26 15:30:00,25.83,25.89,25.83,25.89,2233019.8537095087,8.3253,8.3447,8.3253,8.3447,2233019.8537
2007-10-29 09:30:00,25.9,26.05,25.9,26.01,739184.9529780564,8.3479,8.3962,8.3479,8.3833,739184.953
2007-10-29 10:00:00,26.02,26.02,25.9,25.96,522675.02612330194,8.3866,8.3866,8.3479,8.3672,522675.0261
2007-10-29 10:30:00,25.95,26.03,25.93,26.02,518495.2978056426,8.364,8.3898,8.3575,8.3866,518495.2978
2007-10-29 11:00:00,26.02,26.07,26.0,26.06,433019.8537095088,8.3866,8.4027,8.3801,8.3994,433019.8537
2007-10-29 11:30:00,26.06,26.09,26.06,26.08,374921.6300940439,8.3994,8.4091,8.3994,8.4059,374921.6301
2007-10-29 12:00:00,26.08,26.1,26.04,26.05,293834.90073145245,8.4059,8.4123,8.393,8.3962,293834.9007
2007-10-29 12:30:00,26.04,26.04,25.98,26.04,399164.0543364681,8.393,8.393,8.3737,8.393,399164.0543
2007-10-29 13:00:00,26.04,26.05,26.02,26.03,207314.52455590383,8.393,8.3962,8.3866,8.3898,207314.5246
2007-10-29 13:30:00,26.04,26.1,26.01,26.08,504075.2351097179,8.393,8.4123,8.3833,8.4059,504075.2351
2007-10-29 14:00:00,26.08,26.1,26.04,26.08,535423.197492163,8.4059,8.4123,8.393,8.4059,535423.1975
2007-10-29 14:30:00,26.08,26.1,26.04,26.08,412957.157784744,8.4059,8.4123,8.393,8.4059,412957.1578
2007-10-29 15:00:00,26.08,26.11,26.03,26.1,670010.4493207941,8.4059,8.4156,8.3898,8.4123,670010.4493
2007-10-29 15:30:00,26.1,26.11,26.04,26.04,1425705.329153605,8.4123,8.4156,8.393,8.393,1425705.3292
2007-10-30 09:30:00,25.96,26.11,25.9,25.99,2012957.157784744,8.3672,8.4156,8.3479,8.3769,2012957.1578
2007-10-30 10:00:00,25.99,26.18,25.96,26.15,742110.762800418,8.3769,8.4381,8.3672,8.4285,742110.7628
2007-10-30 10:30:00,26.15,26.16,26.09,26.1,272727.2727272727,8.4285,8.4317,8.4091,8.4123,272727.2727
2007-10-30 11:00:00,26.1,26.14,25.99,25.99,356112.8526645768,8.4123,8.4252,8.3769,8.3769,356112.8527
2007-10-30 11:30:00,26.01,26.09,25.98,26.07,347335.42319749214,8.3833,8.4091,8.3737,8.4027,347335.4232
2007-10-30 12:00:00,26.06,26.13,26.05,26.09,278996.8652037617,8.3994,8.422,8.3962,8.4091,278996.8652
2007-10-30 12:30:00,26.09,26.12,26.08,26.08,420062.6959247649,8.4091,8.4188,8.4059,8.4059,420062.6959
2007-10-30 13:00:00,26.08,26.13,26.07,26.1,541483.803552769,8.4059,8.422,8.4027,8.4123,541483.8036
2007-10-30 13:30:00,26.1,26.15,26.09,26.14,276280.0417972832,8.4123,8.4285,8.4091,8.4252,276280.0418
2007-10-30 14:00:00,26.14,26.15,26.1,26.11,304702.1943573668,8.4252,8.4285,8.4123,8.4156,304702.1944
2007-10-30 14:30:00,26.11,26.16,26.1,26.14,349216.3009404389,8.4156,8.4317,8.4123,8.4252,349216.3009
2007-10-30 15:00:00,26.14,26.19,26.13,26.15,1299477.5339602926,8.4252,8.4413,8.422,8.4285,1299477.534
2007-10-30 15:30:00,26.15,26.19,26.11,26.14,3453918.4952978054,8.4285,8.4413,8.4156,8.4252,3453918.4953
2007-10-31 09:30:00,26.15,26.19,25.96,26.07,951306.1650992684,8.4285,8.4413,8.3672,8.4027,951306.1651
2007-10-31 10:00:00,26.07,26.14,26.04,26.09,546290.4911180773,8.4027,8.4252,8.393,8.4091,546290.4911
2007-10-31 10:30:00,26.08,26.1,26.03,26.07,623197.4921630094,8.4059,8.4123,8.3898,8.4027,623197.4922
2007-10-31 11:00:00,26.06,26.08,26.04,26.06,718913.2706374086,8.3994,8.4059,8.393,8.3994,718913.2706
2007-10-31 11:30:00,26.05,26.12,26.05,26.12,678578.8923719958,8.3962,8.4188,8.3962,8.4188,678578.8924
2007-10-31 12:00:00,26.12,26.15,26.08,26.1,413793.1034482758,8.4188,8.4285,8.4059,8.4123,413793.1034
2007-10-31 12:30:00,26.1,26.12,26.06,26.08,402716.82340647856,8.4123,8.4188,8.3994,8.4059,402716.8234
2007-10-31 13:00:00,26.07,26.11,26.02,26.02,371786.83385579934,8.4027,8.4156,8.3866,8.3866,371786.8339
2007-10-31 13:30:00,26.03,26.03,25.93,25.93,580146.2904911181,8.3898,8.3898,8.3575,8.3575,580146.2905
2007-10-31 14:00:00,25.93,25.99,25.81,25.92,1031347.9623824452,8.3575,8.3769,8.3189,8.3543,1031347.9624
2007-10-31 14:30:00,25.92,26.11,25.85,26.09,1052455.590386625,8.3543,8.4156,8.3318,8.4091,1052455.5904
2007-10-31 15:00:00,26.09,26.1,25.97,25.98,866666.6666666666,8.4091,8.4123,8.3704,8.3737,866666.6667
2007-10-31 15:30:00,25.99,26.15,25.98,26.14,1495506.792058516,8.3769,8.4285,8.3737,8.4252,1495506.7921
2007-11-01 09:30:00,26.11,26.35,26.04,26.34,1727272.7272727273,8.4156,8.4929,8.393,8.4897,1727272.7273
2007-11-01 10:00:00,26.33,26.33,26.1,26.23,1456844.305120167,8.4865,8.4865,8.4123,8.4542,1456844.3051
2007-11-01 10:30:00,26.23,26.32,26.2,26.22,768861.0240334378,8.4542,8.4832,8.4446,8.451,768861.024
2007-11-01 11:00:00,26.22,26.27,26.1,26.17,747544.4096133751,8.451,8.4671,8.4123,8.4349,747544.4096
2007-11-01 11:30:00,26.17,26.17,26.0,26.16,438453.500522466,8.4349,8.4349,8.3801,8.4317,438453.5005
2007-11-01 12:00:00,26.16,26.26,26.14,26.14,331452.45559038664,8.4317,8.4639,8.4252,8.4252,331452.4556
2007-11-01 12:30:00,26.14,26.19,26.08,26.19,387251.82863113895,8.4252,8.4413,8.4059,8.4413,387251.8286
2007-11-01 13:00:00,26.19,26.23,26.07,26.07,415047.02194357367,8.4413,8.4542,8.4027,8.4027,415047.0219
2007-11-01 13:30:00,26.07,26.15,26.04,26.05,644514.1065830721,8.4027,8.4285,8.393,8.3962,644514.1066
2007-11-01 14:00:00,26.05,26.1,25.99,26.0,538349.0073145245,8.3962,8.4123,8.3769,8.3801,538349.0073
2007-11-01 14:30:00,26.0,26.18,26.0,26.15,592476.4890282132,8.3801,8.4381,8.3801,8.4285,592476.489
2007-11-01 15:00:00,26.15,26.16,25.92,25.92,735632.183908046,8.4285,8.4317,8.3543,8.3543,735632.1839
2007-11-01 15:30:00,25.92,25.99,25.82,25.88,1875026.1233019847,8.3543,8.3769,8.3221,8.3414,1875026.1233
2007-11-02 09:30:00,26.63,26.65,25.84,25.93,1114315.5694879831,8.5832,8.5896,8.3285,8.3575,1114315.5695
2007-11-02 10:00:00,25.93,25.96,25.79,25.9,1000417.972831766,8.3575,8.3672,8.3124,8.3479,1000417.9728
2007-11-02 10:30:00,25.91,25.93,25.71,25.77,545872.5182863114,8.3511,8.3575,8.2866,8.306,545872.5183
2007-11-02 11:00:00,25.78,25.84,25.65,25.65,722675.0261233019,8.3092,8.3285,8.2673,8.2673,722675.0261
2007-11-02 11:30:00,25.66,25.84,25.66,25.79,443887.1473354232,8.2705,8.3285,8.2705,8.3124,443887.1473
2007-11-02 12:00:00,25.8,25.89,25.79,25.82,759247.6489028212,8.3156,8.3447,8.3124,8.3221,759247.6489
2007-11-02 12:30:00,25.81,25.92,25.75,25.78,438244.5141065831,8.3189,8.3543,8.2995,8.3092,438244.5141
2007-11-02 13:00:00,25.77,25.88,25.66,25.67,522466.039707419,8.306,8.3414,8.2705,8.2737,522466.0397
2007-11-02 13:30:00,25.67,25.72,25.65,25.71,547753.396029258,8.2737,8.2899,8.2673,8.2866,547753.396
2007-11-02 14:00:00,25.71,25.79,25.7,25.78,675444.0961337513,8.2866,8.3124,8.2834,8.3092,675444.0961
2007-11-02 14:30:00,25.79,25.79,25.65,25.67,433855.79937304073,8.3124,8.3124,8.2673,8.2737,433855.7994
2007-11-02 15:00:00,25.66,25.77,25.66,25.73,679623.8244514107,8.2705,8.306,8.2705,8.2931,679623.8245
2007-11-02 15:30:00,25.72,25.9,25.68,25.85,2265830.7210031347,8.2899,8.3479,8.277,8.3318,2265830.721
2007-11-05 09:30:00,26.08,26.08,25.78,25.83,887774.2946708463,8.4059,8.4059,8.3092,8.3253,887774.2947
2007-11-05 10:00:00,25.83,25.87,25.77,25.77,612957.1577847439,8.3253,8.3382,8.306,8.306,612957.1578
2007-11-05 10:30:00,25.77,25.99,25.7,25.79,733960.2925809822,8.306,8.3769,8.2834,8.3124,733960.2926
2007-11-05 11:00:00,25.79,25.86,25.72,25.75,1039498.4326018807,8.3124,8.335,8.2899,8.2995,1039498.4326
2007-11-05 11:30:00,25.75,25.81,25.7,25.71,461233.0198537095,8.2995,8.3189,8.2834,8.2866,461233.0199
2007-11-05 12:00:00,25.71,25.76,25.68,25.74,529989.5506792058,8.2866,8.3028,8.277,8.2963,529989.5507
2007-11-05 12:30:00,25.75,25.77,25.72,25.74,359038.66248693835,8.2995,8.306,8.2899,8.2963,359038.6625
2007-11-05 13:00:00,25.74,25.78,25.72,25.74,240334.3782654128,8.2963,8.3092,8.2899,8.2963,240334.3783
2007-11-05 13:30:00,25.74,25.78,25.65,25.71,391849.52978056425,8.2963,8.3092,8.2673,8.2866,391849.5298
2007-11-05 14:00:00,25.71,25.81,25.69,25.76,509717.868338558,8.2866,8.3189,8.2802,8.3028,509717.8683
2007-11-05 14:30:00,25.76,25.89,25.71,25.84,896969.6969696969,8.3028,8.3447,8.2866,8.3285,896969.697
2007-11-05 15:00:00,25.83,26.03,25.82,25.98,930198.5370950887,8.3253,8.3898,8.3221,8.3737,930198.5371
2007-11-05 15:30:00,25.98,26.05,25.84,25.86,1209195.4022988505,8.3737,8.3962,8.3285,8.335,1209195.4023
2007-11-06 09:30:00,25.87,26.08,25.84,26.02,824451.4106583071,8.3382,8.4059,8.3285,8.3866,824451.4107
2007-11-06 10:00:00,26.02,26.05,25.9,25.92,422570.53291536047,8.3866,8.3962,8.3479,8.3543,422570.5329
2007-11-06 10:30:00,25.91,25.99,25.87,25.94,715987.460815047,8.3511,8.3769,8.3382,8.3608,715987.4608
2007-11-06 11:00:00,25.94,25.96,25.84,25.84,633228.8401253918,8.3608,8.3672,8.3285,8.3285,633228.8401
2007-11-06 11:30:00,25.84,25.92,25.81,25.88,477951.9331243469,8.3285,8.3543,8.3189,8.3414,477951.9331
2007-11-06 12:00:00,25.88,25.98,25.83,25.9,310135.8411703239,8.3414,8.3737,8.3253,8.3479,310135.8412
2007-11-06 12:30:00,25.9,25.9,25.85,25.88,210658.3072100313,8.3479,8.3479,8.3318,8.3414,210658.3072
2007-11-06 13:00:00,25.88,25.91,25.84,25.85,350261.2330198537,8.3414,8.3511,8.3285,8.3318,350261.233
2007-11-06 13:30:00,25.85,25.92,25.82,25.83,381191.2225705329,8.3318,8.3543,8.3221,8.3253,381191.2226
2007-11-06 14:00:00,25.82,25.91,25.81,25.85,614629.0491118077,8.3221,8.3511,8.3189,8.3318,614629.0491
2007-11-06 14:30:00,25.85,25.94,25.84,25.89,402925.8098223615,8.3318,8.3608,8.3285,8.3447,402925.8098
2007-11-06 15:00:00,25.88,25.92,25.85,25.9,479414.8380355277,8.3414,8.3543,8.3318,8.3479,479414.838
2007-11-06 15:30:00,25.9,26.0,25.86,26.0,1034691.7450365726,8.3479,8.3801,8.335,8.3801,1034691.745
2007-11-07 09:30:00,25.66,25.9,25.66,25.9,968861.0240334378,8.2705,8.3479,8.2705,8.3479,968861.024
2007-11-07 10:00:00,25.89,26.03,25.88,26.02,663531.8704284221,8.3447,8.3898,8.3414,8.3866,663531.8704
2007-11-07 10:30:00,26.03,26.12,25.97,26.03,802507.8369905956,8.3898,8.4188,8.3704,8.3898,802507.837
2007-11-07 11:00:00,26.03,26.18,25.97,26.17,680250.7836990595,8.3898,8.4381,8.3704,8.4349,680250.7837
2007-11-07 11:30:00,26.17,26.2,26.13,26.2,631765.935214211,8.4349,8.4446,8.422,8.4446,631765.9352
2007-11-07 12:00:00,26.2,26.21,26.05,26.11,582027.1682340647,8.4446,8.4478,8.3962,8.4156,582027.1682
2007-11-07 12:30:00,26.12,26.19,26.07,26.08,658725.1828631138,8.4188,8.4413,8.4027,8.4059,658725.1829
2007-11-07 13:00:00,26.08,26.11,25.87,25.93,1132079.4148380356,8.4059,8.4156,8.3382,8.3575,1132079.4148
2007-11-07 13:30:00,25.94,26.04,25.9,26.0,393939.3939393939,8.3608,8.393,8.3479,8.3801,393939.3939
2007-11-07 14:00:00,26.0,26.09,25.95,26.03,486938.34900731454,8.3801,8.4091,8.364,8.3898,486938.349
2007-11-07 14:30:00,26.04,26.15,25.98,26.01,715778.4743991641,8.393,8.4285,8.3737,8.3833,715778.4744
2007-11-07 15:00:00,26.03,26.08,25.86,25.87,907836.9905956112,8.3898,8.4059,8.335,8.3382,907836.9906
2007-11-07 15:30:00,25.88,25.93,25.7,25.7,1744409.6133751306,8.3414,8.3575,8.2834,8.2834,1744409.6134
2007-11-08 09:30:00,25.74,25.75,25.59,25.63,931034.4827586206,8.2963,8.2995,8.248,8.2609,931034.4828
2007-11-08 10:00:00,25.63,25.72,25.41,25.7,1301985.370950888,8.2609,8.2899,8.1899,8.2834,1301985.371
2007-11-08 10:30:00,25.68,25.71,25.58,25.59,825914.315569488,8.277,8.2866,8.2447,8.248,825914.3156
2007-11-08 11:00:00,25.59,25.62,25.43,25.45,712852.6645768025,8.248,8.2576,8.1964,8.2028,712852.6646
2007-11-08 11:30:00,25.45,25.47,25.34,25.42,943782.6541274816,8.2028,8.2093,8.1674,8.1932,943782.6541
2007-11-08 12:00:00,25.41,25.61,25.4,25.6,1247439.9164054336,8.1899,8.2544,8.1867,8.2512,1247439.9164
2007-11-08 12:30:00,25.61,25.73,25.55,25.66,928526.6457680252,8.2544,8.2931,8.2351,8.2705,928526.6458
2007-11-08 13:00:00,25.66,25.71,25.54,25.58,991013.5841170324,8.2705,8.2866,8.2318,8.2447,991013.5841
2007-11-08 13:30:00,25.58,25.73,25.53,25.73,805433.6468129571,8.2447,8.2931,8.2286,8.2931,805433.6468
2007-11-08 14:00:00,25.73,25.74,25.55,25.57,598955.0679205852,8.2931,8.2963,8.2351,8.2415,598955.0679
2007-11-08 14:30:00,25.56,25.72,25.52,25.72,865830.7210031347,8.2383,8.2899,8.2254,8.2899,865830.721
2007-11-08 15:00:00,25.72,25.86,25.69,25.83,1447648.9028213166,8.2899,8.335,8.2802,8.3253,1447648.9028
2007-11-08 15:30:00,25.83,25.88,25.73,25.82,2018390.8045977007,8.3253,8.3414,8.2931,8.3221,2018390.8046
2007-11-09 09:30:00,25.51,25.85,25.51,25.82,1369696.9696969695,8.2222,8.3318,8.2222,8.3221,1369696.9697
2007-11-09 10:00:00,25.81,26.13,25.74,26.08,1227168.2340647858,8.3189,8.422,8.2963,8.4059,1227168.2341
2007-11-09 10:30:00,26.09,26.1,25.96,26.09,703030.303030303,8.4091,8.4123,8.3672,8.4091,703030.303
2007-11-09 11:00:00,26.09,26.18,25.99,26.02,1397910.1358411703,8.4091,8.4381,8.3769,8.3866,1397910.1358
2007-11-09 11:30:00,26.01,26.15,26.01,26.14,717450.3657262278,8.3833,8.4285,8.3833,8.4252,717450.3657
2007-11-09 12:00:00,26.14,26.14,25.96,26.01,725600.8359456635,8.4252,8.4252,8.3672,8.3833,725600.8359
2007-11-09 12:30:00,26.01,26.08,25.95,25.99,783490.0731452456,8.3833,8.4059,8.364,8.3769,783490.0731
2007-11-09 13:00:00,25.99,26.1,25.94,26.05,700522.4660397074,8.3769,8.4123,8.3608,8.3962,700522.466
2007-11-09 13:30:00,26.05,26.05,25.96,26.02,495088.81922675023,8.3962,8.3962,8.3672,8.3866,495088.8192
2007-11-09 14:00:00,26.0,26.17,25.99,26.15,851201.671891327,8.3801,8.4349,8.3769,8.4285,851201.6719
2007-11-09 14:30:00,26.15,26.2,26.0,26.03,959665.6217345872,8.4285,8.4446,8.3801,8.3898,959665.6217
2007-11-09 15:00:00,26.04,26.17,26.02,26.12,782654.1274817137,8.393,8.4349,8.3866,8.4188,782654.1275
2007-11-09 15:30:00,26.12,26.13,25.87,25.87,1901149.4252873564,8.4188,8.422,8.3382,8.3382,1901149.4253
2007-11-12 09:30:00,25.9,26.32,25.9,26.22,1161128.526645768,8.3479,8.4832,8.3479,8.451,1161128.5266
2007-11-12 10:00:00,26.22,26.39,26.19,26.37,668756.5308254963,8.451,8.5058,8.4413,8.4994,668756.5308
2007-11-12 10:30:00,26.38,26.49,26.3,26.35,648902.8213166144,8.5026,8.538,8.4768,8.4929,648902.8213
2007-11-12 11:00:00,26.35,26.41,26.28,26.41,699268.5475444096,8.4929,8.5123,8.4704,8.5123,699268.5475
2007-11-12 11:30:00,26.42,26.42,26.29,26.33,725182.8631138976,8.5155,8.5155,8.4736,8.4865,725182.8631
2007-11-12 12:00:00,26.33,26.5,26.32,26.42,811494.2528735632,8.4865,8.5413,8.4832,8.5155,811494.2529
2007-11-12 12:30:00,26.42,26.5,26.34,26.35,497178.6833855799,8.5155,8.5413,8.4897,8.4929,497178.6834
2007-11-12 13:00:00,26.34,26.44,26.29,26.44,850365.7262277951,8.4897,8.5219,8.4736,8.5219,850365.7262
2007-11-12 13:30:00,26.44,26.44,26.35,26.37,616509.9268547544,8.5219,8.5219,8.4929,8.4994,616509.9269
2007-11-12 14:00:00,26.36,26.44,26.27,26.42,656217.3458725183,8.4961,8.5219,8.4671,8.5155,656217.3459
2007-11-12 14:30:00,26.42,26.54,26.41,26.45,777429.4670846395,8.5155,8.5542,8.5123,8.5251,777429.4671
2007-11-12 15:00:00,26.45,26.45,26.3,26.3,897178.68338558,8.5251,8.5251,8.4768,8.4768,897178.6834
2007-11-12 15:30:00,26.3,26.38,26.11,26.15,1686938.3490073143,8.4768,8.5026,8.4156,8.4285,1686938.349
2007-11-13 09:30:00,26.33,26.33,26.09,26.25,943573.6677115988,8.4865,8.4865,8.4091,8.4607,943573.6677
2007-11-13 10:00:00,26.24,26.24,26.1,26.15,654127.4817136886,8.4575,8.4575,8.4123,8.4285,654127.4817
2007-11-13 10:30:00,26.15,26.16,25.9,25.9,894670.8463949843,8.4285,8.4317,8.3479,8.3479,894670.8464
2007-11-13 11:00:00,25.9,25.95,25.85,25.93,1107419.0177638454,8.3479,8.364,8.3318,8.3575,1107419.0178
2007-11-13 11:30:00,25.93,25.93,25.75,25.75,767816.091954023,8.3575,8.3575,8.2995,8.2995,767816.092
2007-11-13 12:00:00,25.75,25.78,25.69,25.7,906165.0992685476,8.2995,8.3092,8.2802,8.2834,906165.0993
2007-11-13 12:30:00,25.7,25.83,25.67,25.73,921003.1347962382,8.2834,8.3253,8.2737,8.2931,921003.1348
2007-11-13 13:00:00,25.73,25.93,25.73,25.9,999164.054336468,8.2931,8.3575,8.2931,8.3479,999164.0543
2007-11-13 13:30:00,25.89,26.07,25.88,26.03,770323.9289446186,8.3447,8.4027,8.3414,8.3898,770323.9289
2007-11-13 14:00:00,26.03,26.09,25.87,26.05,612330.1985370951,8.3898,8.4091,8.3382,8.3962,612330.1985
2007-11-13 14:30:00,26.06,26.11,26.03,26.03,604597.7011494252,8.3994,8.4156,8.3898,8.3898,604597.7011
2007-11-13 15:00:00,26.04,26.18,26.03,26.17,725182.8631138976,8.393,8.4381,8.3898,8.4349,725182.8631
2007-11-13 15:30:00,26.17,26.42,26.16,26.38,2233019.8537095087,8.4349,8.5155,8.4317,8.5026,2233019.8537
2007-11-14 09:30:00,26.54,26.54,26.17,26.22,947753.396029258,8.5542,8.5542,8.4349,8.451,947753.396
2007-11-14 10:00:00,26.22,26.29,26.14,26.19,1049738.7669801463,8.451,8.4736,8.4252,8.4413,1049738.767
2007-11-14 10:30:00,26.2,26.32,26.18,26.3,538975.9665621734,8.4446,8.4832,8.4381,8.4768,538975.9666
2007-11-14 11:00:00,26.3,26.32,26.17,26.21,707210.0313479623,8.4768,8.4832,8.4349,8.4478,707210.0313
2007-11-14 11:30:00,26.22,26.28,26.18,26.19,523719.9582027168,8.451,8.4704,8.4381,8.4413,523719.9582
2007-11-14 12:00:00,26.19,26.32,26.17,26.31,638453.500522466,8.4413,8.4832,8.4349,8.48,638453.5005
2007-11-14 12:30:00,26.31,26.32,26.2,26.21,642215.2560083595,8.48,8.4832,8.4446,8.4478,642215.256
2007-11-14 13:00:00,26.21,26.23,26.11,26.17,617136.8861024033,8.4478,8.4542,8.4156,8.4349,617136.8861
2007-11-14 13:30:00,26.17,26.18,26.04,26.08,632183.908045977,8.4349,8.4381,8.393,8.4059,632183.908
2007-11-14 14:00:00,26.08,26.2,26.07,26.19,548589.3416927899,8.4059,8.4446,8.4027,8.4413,548589.3417
2007-11-14 14:30:00,26.19,26.22,26.12,26.15,512225.7053291536,8.4413,8.451,8.4188,8.4285,512225.7053
2007-11-14 15:00:00,26.15,26.22,26.14,26.2,815464.9947753396,8.4285,8.451,8.4252,8.4446,815464.9948
2007-11-14 15:30:00,26.19,26.2,25.94,25.94,2755694.8798328107,8.4413,8.4446,8.3608,8.3608,2755694.8798
2007-11-15 09:30:00,25.93,26.18,25.93,26.15,953605.0156739812,8.3575,8.4381,8.3575,8.4285,953605.0157
2007-11-15 10:00:00,26.15,26.29,26.1,26.15,467711.5987460815,8.4285,8.4736,8.4123,8.4285,467711.5987
2007-11-15 10:30:00,26.15,26.2,26.1,26.17,650156.7398119122,8.4285,8.4446,8.4123,8.4349,650156.7398
2007-11-15 11:00:00,26.18,26.22,26.15,26.17,419017.76384535,8.4381,8.451,8.4285,8.4349,419017.7638
2007-11-15 11:30:00,26.17,26.2,26.11,26.17,455799.3730407523,8.4349,8.4446,8.4156,8.4349,455799.373
2007-11-15 12:00:00,26.18,26.21,26.12,26.13,989759.6656217346,8.4381,8.4478,8.4188,8.422,989759.6656
2007-11-15 12:30:00,26.13,26.18,26.12,26.18,545872.5182863114,8.422,8.4381,8.4188,8.4381,545872.5183
2007-11-15 13:00:00,26.17,26.19,26.16,26.18,613166.144200627,8.4349,8.4413,8.4317,8.4381,613166.1442
2007-11-15 13:30:00,26.18,26.19,26.14,26.17,703030.303030303,8.4381,8.4413,8.4252,8.4349,703030.303
2007-11-15 14:00:00,26.17,26.23,26.12,26.2,644723.092998955,8.4349,8.4542,8.4188,8.4446,644723.093
2007-11-15 14:30:00,26.21,26.26,26.15,26.17,1041170.3239289444,8.4478,8.4639,8.4285,8.4349,1041170.3239
2007-11-15 15:00:00,26.17,26.19,26.11,26.15,951306.1650992684,8.4349,8.4413,8.4156,8.4285,951306.1651
2007-11-15 15:30:00,26.15,26.18,26.0,26.06,1966980.146290491,8.4285,8.4381,8.3801,8.3994,1966980.1463
2007-11-16 09:30:00,26.23,26.39,26.19,26.36,2885893.4169279,8.4542,8.5058,8.4413,8.4961,2885893.4169
2007-11-16 10:00:00,26.36,26.41,26.1,26.14,1403761.7554858937,8.4961,8.5123,8.4123,8.4252,1403761.7555
2007-11-16 10:30:00,26.14,26.27,26.06,26.18,1270010.449320794,8.4252,8.4671,8.3994,8.4381,1270010.4493
2007-11-16 11:00:00,26.18,26.26,26.1,26.1,527063.7408568442,8.4381,8.4639,8.4123,8.4123,527063.7409
2007-11-16 11:30:00,26.1,26.32,26.07,26.32,593312.434691745,8.4123,8.4832,8.4027,8.4832,593312.4347
2007-11-16 12:00:00,26.31,26.36,26.22,26.33,387878.78787878784,8.48,8.4961,8.451,8.4865,387878.7879
2007-11-16 12:30:00,26.33,26.38,26.25,26.26,315569.4879832811,8.4865,8.5026,8.4607,8.4639,315569.488
2007-11-16 13:00:00,26.26,26.34,26.21,26.24,316405.4336468129,8.4639,8.4897,8.4478,8.4575,316405.4336
2007-11-16 13:30:00,26.24,26.32,26.24,26.26,343782.6541274817,8.4575,8.4832,8.4575,8.4639,343782.6541
2007-11-16 14:00:00,26.26,26.27,26.1,26.18,541065.8307210031,8.4639,8.4671,8.4123,8.4381,541065.8307
2007-11-16 14:30:00,26.18,26.23,26.1,26.22,584743.9916405433,8.4381,8.4542,8.4123,8.451,584743.9916
2007-11-16 15:00:00,26.22,26.26,26.16,26.22,699059.5611285266,8.451,8.4639,8.4317,8.451,699059.5611
2007-11-16 15:30:00,26.22,26.42,26.21,26.38,2316823.4064785787,8.451,8.5155,8.4478,8.5026,2316823.4065
2007-11-19 09:30:00,26.25,26.44,26.25,26.27,821525.6008359457,8.4607,8.5219,8.4607,8.4671,821525.6008
2007-11-19 10:00:00,26.26,26.36,26.25,26.29,705956.1128526645,8.4639,8.4961,8.4607,8.4736,705956.1129
2007-11-19 10:30:00,26.29,26.3,26.2,26.24,748380.355276907,8.4736,8.4768,8.4446,8.4575,748380.3553
2007-11-19 11:00:00,26.24,26.25,26.17,26.2,725182.8631138976,8.4575,8.4607,8.4349,8.4446,725182.8631
2007-11-19 11:30:00,26.19,26.26,26.15,26.24,403343.78265412746,8.4413,8.4639,8.4285,8.4575,403343.7827
2007-11-19 12:00:00,26.24,26.32,26.23,26.3,417763.8453500522,8.4575,8.4832,8.4542,8.4768,417763.8454
2007-11-19 12:30:00,26.3,26.33,26.24,26.28,387878.78787878784,8.4768,8.4865,8.4575,8.4704,387878.7879
2007-11-19 13:00:00,26.29,26.32,26.17,26.26,387460.815047022,8.4736,8.4832,8.4349,8.4639,387460.815
2007-11-19 13:30:00,26.26,26.29,26.21,26.25,410867.2936259143,8.4639,8.4736,8.4478,8.4607,410867.2936
2007-11-19 14:00:00,26.25,26.36,26.23,26.32,677533.960292581,8.4607,8.4961,8.4542,8.4832,677533.9603
2007-11-19 14:30:00,26.33,26.35,26.26,26.26,718704.2842215255,8.4865,8.4929,8.4639,8.4639,718704.2842
2007-11-19 15:00:00,26.26,26.31,26.19,26.29,899895.5067920585,8.4639,8.48,8.4413,8.4736,899895.5068
2007-11-19 15:30:00,26.29,26.3,26.18,26.26,1952142.1107628003,8.4736,8.4768,8.4381,8.4639,1952142.1108
2007-11-20 09:30:00,26.33,26.54,26.22,26.51,1338766.9801462905,8.4865,8.5542,8.451,8.5445,1338766.9801
2007-11-20 10:00:00,26.51,26.6,26.5,26.6,907628.0041797285,8.5445,8.5735,8.5413,8.5735,907628.0042
2007-11-20 10:30:00,26.6,26.62,26.54,26.57,793312.434691745,8.5735,8.5799,8.5542,8.5638,793312.4347
2007-11-20 11:00:00,26.58,26.66,26.57,26.64,784326.0188087774,8.567,8.5928,8.5638,8.5864,784326.0188
2007-11-20 11:30:00,26.63,26.68,26.36,26.63,1082967.607105538,8.5832,8.5993,8.4961,8.5832,1082967.6071
2007-11-20 12:00:00,26.63,26.64,26.58,26.58,547126.4367816092,8.5832,8.5864,8.567,8.567,547126.4368
2007-11-20 12:30:00,26.58,26.59,26.49,26.53,519958.2027168234,8.567,8.5703,8.538,8.5509,519958.2027
2007-11-20 13:00:00,26.53,26.55,26.46,26.47,918077.3249738768,8.5509,8.5574,8.5284,8.5316,918077.325
2007-11-20 13:30:00,26.47,26.5,26.43,26.43,525600.8359456635,8.5316,8.5413,8.5187,8.5187,525600.8359
2007-11-20 14:00:00,26.43,26.48,26.32,26.35,845559.038662487,8.5187,8.5348,8.4832,8.4929,845559.0387
2007-11-20 14:30:00,26.35,26.44,26.32,26.38,1041170.3239289444,8.4929,8.5219,8.4832,8.5026,1041170.3239
2007-11-20 15:00:00,26.37,26.56,26.33,26.5,1014002.0898641588,8.4994,8.5606,8.4865,8.5413,1014002.0899
2007-11-20 15:30:00,26.51,26.7,26.5,26.58,2556739.8119122256,8.5445,8.6057,8.5413,8.567,2556739.8119
2007-11-21 09:30:00,26.32,26.55,26.2,26.29,1513270.6374085683,8.4832,8.5574,8.4446,8.4736,1513270.6374
2007-11-21 10:00:00,26.29,26.35,26.25,26.26,613584.1170323929,8.4736,8.4929,8.4607,8.4639,613584.117
2007-11-21 10:30:00,26.26,26.31,26.11,26.15,827795.1933124347,8.4639,8.48,8.4156,8.4285,827795.1933
2007-11-21 11:00:00,26.15,26.27,26.11,26.27,807941.4838035527,8.4285,8.4671,8.4156,8.4671,807941.4838
2007-11-21 11:30:00,26.27,26.33,26.21,26.25,495506.7920585162,8.4671,8.4865,8.4478,8.4607,495506.7921
2007-11-21 12:00:00,26.25,26.38,26.25,26.37,517450.36572622776,8.4607,8.5026,8.4607,8.4994,517450.3657
2007-11-21 12:30:00,26.37,26.5,26.34,26.48,884639.4984326018,8.4994,8.5413,8.4897,8.5348,884639.4984
2007-11-21 13:00:00,26.48,26.54,26.22,26.23,877951.9331243469,8.5348,8.5542,8.451,8.4542,877951.9331
2007-11-21 13:30:00,26.23,26.38,26.19,26.36,565517.2413793104,8.4542,8.5026,8.4413,8.4961,565517.2414
2007-11-21 14:00:00,26.36,26.48,26.34,26.46,585788.9237199582,8.4961,8.5348,8.4897,8.5284,585788.9237
2007-11-21 14:30:00,26.47,26.5,26.38,26.4,738975.9665621734,8.5316,8.5413,8.5026,8.509,738975.9666
2007-11-21 15:00:00,26.4,26.44,26.26,26.32,1202925.8098223617,8.509,8.5219,8.4639,8.4832,1202925.8098
2007-11-21 15:30:00,26.32,26.34,26.14,26.15,1312225.7053291537,8.4832,8.4897,8.4252,8.4285,1312225.7053
2007-11-23 09:30:00,26.41,26.55,26.19,26.52,721630.0940438871,8.5123,8.5574,8.4413,8.5477,721630.094
2007-11-23 10:00:00,26.52,26.54,26.47,26.48,477951.9331243469,8.5477,8.5542,8.5316,8.5348,477951.9331
2007-11-23 10:30:00,26.48,26.48,26.37,26.41,561964.4723092999,8.5348,8.5348,8.4994,8.5123,561964.4723
2007-11-23 11:00:00,26.41,26.42,26.3,26.35,460606.0606060606,8.5123,8.5155,8.4768,8.4929,460606.0606
2007-11-23 11:30:00,26.34,26.49,26.32,26.48,342737.72204806685,8.4897,8.538,8.4832,8.5348,342737.722
2007-11-23 12:00:00,26.48,26.54,26.42,26.53,440125.39184952975,8.5348,8.5542,8.5155,8.5509,440125.3918
2007-11-23 12:30:00,26.52,26.54,26.42,26.54,814420.0626959248,8.5477,8.5542,8.5155,8.5542,814420.0627
2007-11-26 09:30:00,26.5,26.56,26.32,26.56,858934.1692789969,8.5413,8.5606,8.4832,8.5606,858934.1693
2007-11-26 10:00:00,26.56,26.57,26.42,26.48,378265.41274817137,8.5606,8.5638,8.5155,8.5348,378265.4127
2007-11-26 10:30:00,26.46,26.55,26.34,26.34,442424.2424242424,8.5284,8.5574,8.4897,8.4897,442424.2424
2007-11-26 11:00:00,26.34,26.47,26.34,26.45,396238.2445141066,8.4897,8.5316,8.4897,8.5251,396238.2445
2007-11-26 11:30:00,26.45,26.5,26.43,26.44,325600.8359456635,8.5251,8.5413,8.5187,8.5219,325600.8359
2007-11-26 12:00:00,26.45,26.57,26.45,26.56,376175.5485893417,8.5251,8.5638,8.5251,8.5606,376175.5486
2007-11-26 12:30:00,26.56,26.57,26.48,26.53,316405.4336468129,8.5606,8.5638,8.5348,8.5509,316405.4336
2007-11-26 13:00:00,26.52,26.54,26.38,26.39,359038.66248693835,8.5477,8.5542,8.5026,8.5058,359038.6625
2007-11-26 13:30:00,26.38,26.44,26.25,26.27,510762.8004179728,8.5026,8.5219,8.4607,8.4671,510762.8004
2007-11-26 14:00:00,26.27,26.31,26.23,26.28,611912.2257053291,8.4671,8.48,8.4542,8.4704,611912.2257
2007-11-26 14:30:00,26.28,26.29,26.18,26.18,665203.7617554859,8.4704,8.4736,8.4381,8.4381,665203.7618
2007-11-26 15:00:00,26.19,26.22,26.04,26.07,1180773.249738767,8.4413,8.451,8.393,8.4027,1180773.2497
2007-11-26 15:30:00,26.08,26.11,25.89,25.92,1751724.1379310344,8.4059,8.4156,8.3447,8.3543,1751724.1379
2007-11-27 09:30:00,26.03,26.44,25.96,26.41,1861650.992685476,8.3898,8.5219,8.3672,8.5123,1861650.9927
2007-11-27 10:00:00,26.41,26.52,26.33,26.51,725809.8223615465,8.5123,8.5477,8.4865,8.5445,725809.8224
2007-11-27 10:30:00,26.5,26.71,26.49,26.63,1092371.9958202715,8.5413,8.6089,8.538,8.5832,1092371.9958
2007-11-27 11:00:00,26.63,26.74,26.49,26.68,927481.7136886102,8.5832,8.6186,8.538,8.5993,927481.7137
2007-11-27 11:30:00,26.67,26.77,26.62,26.62,593103.448275862,8.5961,8.6283,8.5799,8.5799,593103.4483
2007-11-27 12:00:00,26.62,26.68,26.59,26.67,435318.7042842215,8.5799,8.5993,8.5703,8.5961,435318.7043
2007-11-27 12:30:00,26.68,26.8,26.68,26.74,758202.7168234064,8.5993,8.638,8.5993,8.6186,758202.7168
2007-11-27 13:00:00,26.74,26.78,26.7,26.77,822152.5600835945,8.6186,8.6315,8.6057,8.6283,822152.5601
2007-11-27 13:30:00,26.77,26.79,26.68,26.71,678369.9059561128,8.6283,8.6347,8.5993,8.6089,678369.906
2007-11-27 14:00:00,26.71,26.75,26.7,26.74,933542.3197492164,8.6089,8.6218,8.6057,8.6186,933542.3197
2007-11-27 14:30:00,26.73,26.76,26.59,26.65,1155276.9070010448,8.6154,8.6251,8.5703,8.5896,1155276.907
2007-11-27 15:00:00,26.65,26.66,26.57,26.58,1452455.590386625,8.5896,8.5928,8.5638,8.567,1452455.5904
2007-11-27 15:30:00,26.58,26.79,26.57,26.77,2849738.766980146,8.567,8.6347,8.5638,8.6283,2849738.767
2007-11-28 09:30:00,26.83,26.83,26.43,26.49,1805433.646812957,8.6476,8.6476,8.5187,8.538,1805433.6468
2007-11-28 10:00:00,26.5,26.65,26.47,26.61,877951.9331243469,8.5413,8.5896,8.5316,8.5767,877951.9331
2007-11-28 10:30:00,26.61,26.75,26.6,26.74,731243.4691745036,8.5767,8.6218,8.5735,8.6186,731243.4692
2007-11-28 11:00:00,26.74,26.79,26.72,26.78,537304.0752351097,8.6186,8.6347,8.6122,8.6315,537304.0752
2007-11-28 11:30:00,26.77,26.82,26.76,26.81,448275.8620689655,8.6283,8.6444,8.6251,8.6412,448275.8621
2007-11-28 12:00:00,26.81,26.9,26.79,26.9,546290.4911180773,8.6412,8.6702,8.6347,8.6702,546290.4911
2007-11-28 12:30:00,26.89,26.92,26.85,26.92,379310.3448275862,8.667,8.6766,8.6541,8.6766,379310.3448
2007-11-28 13:00:00,26.91,27.03,26.88,27.0,527063.7408568442,8.6734,8.7121,8.6637,8.7024,527063.7409
2007-11-28 13:30:00,27.01,27.03,26.96,26.98,630512.0167189132,8.7056,8.7121,8.6895,8.696,630512.0167
2007-11-28 14:00:00,26.98,26.98,26.88,26.93,733124.3469174503,8.696,8.696,8.6637,8.6799,733124.3469
2007-11-28 14:30:00,26.93,26.94,26.86,26.92,901567.3981191224,8.6799,8.6831,8.6573,8.6766,901567.3981
2007-11-28 15:00:00,26.92,27.02,26.92,26.99,771577.8474399163,8.6766,8.7089,8.6766,8.6992,771577.8474
2007-11-28 15:30:00,26.98,27.04,26.93,27.01,2319122.2570532914,8.696,8.7153,8.6799,8.7056,2319122.2571
2007-11-29 09:30:00,27.02,27.06,26.68,26.91,1174712.6436781608,8.7089,8.7218,8.5993,8.6734,1174712.6437
2007-11-29 10:00:00,26.92,26.99,26.8,26.8,696760.710553814,8.6766,8.6992,8.638,8.638,696760.7106
2007-11-29 10:30:00,26.8,26.88,26.74,26.84,971368.8610240334,8.638,8.6637,8.6186,8.6508,971368.861
2007-11-29 11:00:00,26.84,26.98,26.8,26.98,737722.0480668757,8.6508,8.696,8.638,8.696,737722.0481
2007-11-29 11:30:00,26.99,27.29,26.99,27.28,1449320.7941483804,8.6992,8.7959,8.6992,8.7927,1449320.7941
2007-11-29 12:00:00,27.28,27.43,27.27,27.43,885475.4440961337,8.7927,8.841,8.7894,8.841,885475.4441
2007-11-29 12:30:00,27.43,27.5,27.37,27.46,1229467.0846394985,8.841,8.8636,8.8217,8.8507,1229467.0846
2007-11-29 13:00:00,27.45,27.47,27.32,27.42,581191.2225705329,8.8475,8.8539,8.8056,8.8378,581191.2226
2007-11-29 13:30:00,27.42,27.45,27.29,27.34,595611.2852664577,8.8378,8.8475,8.7959,8.812,595611.2853
2007-11-29 14:00:00,27.34,27.38,27.23,27.31,736468.1295715778,8.812,8.8249,8.7766,8.8023,736468.1296
2007-11-29 14:30:00,27.3,27.32,27.23,27.25,1019226.750261233,8.7991,8.8056,8.7766,8.783,1019226.7503
2007-11-29 15:00:00,27.25,27.34,27.17,27.33,1171995.8202716822,8.783,8.812,8.7572,8.8088,1171995.8203
2007-11-29 15:30:00,27.32,27.33,27.18,27.27,2755694.8798328107,8.8056,8.8088,8.7604,8.7894,2755694.8798
2007-11-30 09:30:00,27.76,27.82,27.3,27.69,4573249.73876698,8.9474,8.9667,8.7991,8.9248,4573249.7388
2007-11-30 10:00:00,27.68,27.76,27.59,27.63,2162382.445141066,8.9216,8.9474,8.8926,8.9055,2162382.4451
2007-11-30 10:30:00,27.62,27.73,27.53,27.7,3121630.094043887,8.9023,8.9377,8.8732,8.928,3121630.094
2007-11-30 11:00:00,27.71,27.71,27.55,27.66,1206896.551724138,8.9313,8.9313,8.8797,8.9151,1206896.5517
2007-11-30 11:30:00,27.65,27.83,27.62,27.74,1419644.7230929988,8.9119,8.9699,8.9023,8.9409,1419644.7231
2007-11-30 12:00:00,27.74,27.74,27.62,27.65,797910.1358411703,8.9409,8.9409,8.9023,8.9119,797910.1358
2007-11-30 12:30:00,27.64,27.64,27.53,27.58,679205.8516196447,8.9087,8.9087,8.8732,8.8894,679205.8516
2007-11-30 13:00:00,27.57,27.58,27.42,27.5,1024660.39707419,8.8861,8.8894,8.8378,8.8636,1024660.3971
2007-11-30 13:30:00,27.5,27.54,27.47,27.5,884221.5256008359,8.8636,8.8765,8.8539,8.8636,884221.5256
2007-11-30 14:00:00,27.51,27.52,27.42,27.42,674399.1640543365,8.8668,8.87,8.8378,8.8378,674399.1641
2007-11-30 14:30:00,27.42,27.49,27.39,27.49,1141065.830721003,8.8378,8.8604,8.8281,8.8604,1141065.8307
2007-11-30 15:00:00,27.49,27.5,27.32,27.38,1436781.6091954024,8.8604,8.8636,8.8056,8.8249,1436781.6092
2007-11-30 15:30:00,27.39,27.54,27.34,27.51,2749843.260188088,8.8281,8.8765,8.812,8.8668,2749843.2602
2007-12-03 09:30:00,27.44,27.49,27.19,27.28,1125600.8359456635,8.8442,8.8604,8.7637,8.7927,1125600.8359
2007-12-03 10:00:00,27.28,27.3,27.07,27.07,1022570.5329153604,8.7927,8.7991,8.725,8.725,1022570.5329
2007-12-03 10:30:00,27.07,27.25,27.07,27.25,1020271.6823406478,8.725,8.783,8.725,8.783,1020271.6823
2007-12-03 11:00:00,27.25,27.26,27.18,27.22,681713.6886102404,8.783,8.7862,8.7604,8.7733,681713.6886
2007-12-03 11:30:00,27.22,27.23,27.19,27.22,575339.6029258098,8.7733,8.7766,8.7637,8.7733,575339.6029
2007-12-03 12:00:00,27.21,27.26,27.2,27.26,632392.89446186,8.7701,8.7862,8.7669,8.7862,632392.8945
2007-12-03 12:30:00,27.26,27.26,27.2,27.21,470219.4357366771,8.7862,8.7862,8.7669,8.7701,470219.4357
2007-12-03 13:00:00,27.21,27.22,27.14,27.18,584117.0323928945,8.7701,8.7733,8.7475,8.7604,584117.0324
2007-12-03 13:30:00,27.18,27.2,27.15,27.18,678996.8652037617,8.7604,8.7669,8.7508,8.7604,678996.8652
2007-12-03 14:00:00,27.18,27.2,27.15,27.18,794148.3803552769,8.7604,8.7669,8.7508,8.7604,794148.3804
2007-12-03 14:30:00,27.18,27.24,27.16,27.23,907836.9905956112,8.7604,8.7798,8.754,8.7766,907836.9906
2007-12-03 15:00:00,27.23,27.28,27.17,27.27,1092580.9822361546,8.7766,8.7927,8.7572,8.7894,1092580.9822
2007-12-03 15:30:00,27.27,27.3,27.24,27.28,2013584.1170323929,8.7894,8.7991,8.7798,8.7927,2013584.117
2007-12-04 09:30:00,27.06,27.42,27.06,27.32,1123092.998955068,8.7218,8.8378,8.7218,8.8056,1123092.999
2007-12-04 10:00:00,27.32,27.41,27.27,27.41,660815.0470219435,8.8056,8.8346,8.7894,8.8346,660815.047
2007-12-04 10:30:00,27.41,27.49,27.4,27.45,909717.868338558,8.8346,8.8604,8.8313,8.8475,909717.8683
2007-12-04 11:00:00,27.45,27.47,27.36,27.47,1271473.3542319748,8.8475,8.8539,8.8185,8.8539,1271473.3542
2007-12-04 11:30:00,27.47,27.49,27.42,27.45,655172.4137931034,8.8539,8.8604,8.8378,8.8475,655172.4138
2007-12-04 12:00:00,27.45,27.5,27.44,27.46,510553.8140020898,8.8475,8.8636,8.8442,8.8507,510553.814
2007-12-04 12:30:00,27.46,27.54,27.46,27.52,528944.618599791,8.8507,8.8765,8.8507,8.87,528944.6186
2007-12-04 13:00:00,27.53,27.57,27.46,27.5,353396.0292580982,8.8732,8.8861,8.8507,8.8636,353396.0293
2007-12-04 13:30:00,27.5,27.55,27.46,27.47,579519.3312434691,8.8636,8.8797,8.8507,8.8539,579519.3312
2007-12-04 14:00:00,27.47,27.47,27.37,27.43,394566.3531870428,8.8539,8.8539,8.8217,8.841,394566.3532
2007-12-04 14:30:00,27.43,27.53,27.42,27.52,1456844.305120167,8.841,8.8732,8.8378,8.87,1456844.3051
2007-12-04 15:00:00,27.52,27.61,27.49,27.53,1256217.345872518,8.87,8.899,8.8604,8.8732,1256217.3459
2007-12-04 15:30:00,27.53,27.53,27.46,27.51,1905747.1264367816,8.8732,8.8732,8.8507,8.8668,1905747.1264
2007-12-05 09:30:00,27.73,27.75,27.5,27.6,1254127.4817136885,8.9377,8.9442,8.8636,8.8958,1254127.4817
2007-12-05 10:00:00,27.6,27.64,27.51,27.62,938349.0073145244,8.8958,8.9087,8.8668,8.9023,938349.0073
2007-12-05 10:30:00,27.61,27.71,27.6,27.71,566771.1598746082,8.899,8.9313,8.8958,8.9313,566771.1599
2007-12-05 11:00:00,27.71,27.72,27.6,27.62,420689.6551724138,8.9313,8.9345,8.8958,8.9023,420689.6552
2007-12-05 11:30:00,27.63,27.68,27.6,27.63,1010867.2936259144,8.9055,8.9216,8.8958,8.9055,1010867.2936
2007-12-05 12:00:00,27.63,27.66,27.61,27.65,619435.736677116,8.9055,8.9151,8.899,8.9119,619435.7367
2007-12-05 12:30:00,27.65,27.7,27.63,27.64,509299.89550679206,8.9119,8.928,8.9055,8.9087,509299.8955
2007-12-05 13:00:00,27.64,27.66,27.59,27.64,581191.2225705329,8.9087,8.9151,8.8926,8.9087,581191.2226
2007-12-05 13:30:00,27.64,27.71,27.64,27.68,468965.5172413793,8.9087,8.9313,8.9087,8.9216,468965.5172
2007-12-05 14:00:00,27.68,27.71,27.65,27.69,569696.9696969697,8.9216,8.9313,8.9119,8.9248,569696.9697
2007-12-05 14:30:00,27.69,27.73,27.64,27.7,448484.84848484845,8.9248,8.9377,8.9087,8.928,448484.8485
2007-12-05 15:00:00,27.7,27.79,27.69,27.76,829467.0846394984,8.928,8.957,8.9248,8.9474,829467.0846
2007-12-05 15:30:00,27.76,27.83,27.75,27.82,1553396.0292580982,8.9474,8.9699,8.9442,8.9667,1553396.0293
2007-12-06 09:30:00,27.82,27.82,27.53,27.66,792894.4618599791,8.9667,8.9667,8.8732,8.9151,792894.4619
2007-12-06 10:00:00,27.66,27.78,27.66,27.77,697387.6698014629,8.9151,8.9538,8.9151,8.9506,697387.6698
2007-12-06 10:30:00,27.78,27.79,27.73,27.77,608150.4702194358,8.9538,8.957,8.9377,8.9506,608150.4702
2007-12-06 11:00:00,27.77,27.87,27.77,27.85,856008.3594566353,8.9506,8.9828,8.9506,8.9764,856008.3595
2007-12-06 11:30:00,27.85,27.86,27.81,27.85,579728.3176593521,8.9764,8.9796,8.9635,8.9764,579728.3177
2007-12-06 12:00:00,27.85,27.9,27.83,27.85,384535.0052246604,8.9764,8.9925,8.9699,8.9764,384535.0052
2007-12-06 12:30:00,27.85,27.86,27.75,27.83,1168025.078369906,8.9764,8.9796,8.9442,8.9699,1168025.0784
2007-12-06 13:00:00,27.83,27.85,27.75,27.76,347335.42319749214,8.9699,8.9764,8.9442,8.9474,347335.4232
2007-12-06 13:30:00,27.76,27.78,27.74,27.76,391431.5569487983,8.9474,8.9538,8.9409,8.9474,391431.5569
2007-12-06 14:00:00,27.75,27.78,27.72,27.77,522884.01253918494,8.9442,8.9538,8.9345,8.9506,522884.0125
2007-12-06 14:30:00,27.77,27.83,27.75,27.8,486520.3761755486,8.9506,8.9699,8.9442,8.9603,486520.3762
2007-12-06 15:00:00,27.79,27.85,27.75,27.79,837617.5548589341,8.957,8.9764,8.9442,8.957,837617.5549
2007-12-06 15:30:00,27.78,27.87,27.77,27.84,1252246.603970742,8.9538,8.9828,8.9506,8.9732,1252246.604
2007-12-07 09:30:00,27.82,27.99,27.77,27.93,1104284.2215256009,8.9667,9.0215,8.9506,9.0022,1104284.2215
2007-12-07 10:00:00,27.93,27.93,27.71,27.77,1045977.0114942528,9.0022,9.0022,8.9313,8.9506,1045977.0115
2007-12-07 10:30:00,27.76,27.96,27.76,27.95,592476.4890282132,8.9474,9.0118,8.9474,9.0086,592476.489
2007-12-07 11:00:00,27.95,27.96,27.84,27.85,438871.473354232,9.0086,9.0118,8.9732,8.9764,438871.4734
2007-12-07 11:30:00,27.84,27.93,27.84,27.87,435109.7178683386,8.9732,9.0022,8.9732,8.9828,435109.7179
2007-12-07 12:00:00,27.87,27.87,27.75,27.75,293834.90073145245,8.9828,8.9828,8.9442,8.9442,293834.9007
2007-12-07 12:30:00,27.75,27.83,27.74,27.83,291536.0501567398,8.9442,8.9699,8.9409,8.9699,291536.0502
2007-12-07 13:00:00,27.83,27.94,27.83,27.93,491954.0229885057,8.9699,9.0054,8.9699,9.0022,491954.023
2007-12-07 13:30:00,27.93,27.96,27.91,27.95,346499.4775339603,9.0022,9.0118,8.9957,9.0086,346499.4775
2007-12-07 14:00:00,27.95,27.97,27.82,27.82,514942.5287356322,9.0086,9.0151,8.9667,8.9667,514942.5287
2007-12-07 14:30:00,27.82,27.9,27.82,27.86,336259.1431556949,8.9667,8.9925,8.9667,8.9796,336259.1432
2007-12-07 15:00:00,27.85,27.87,27.81,27.83,489446.1859979101,8.9764,8.9828,8.9635,8.9699,489446.186
2007-12-07 15:30:00,27.83,27.86,27.8,27.86,1096133.751306165,8.9699,8.9796,8.9603,8.9796,1096133.7513
2007-12-10 09:30:00,27.88,28.07,27.82,28.02,1021525.6008359456,8.9861,9.0473,8.9667,9.0312,1021525.6008
2007-12-10 10:00:00,28.01,28.09,27.95,28.04,798537.0950888192,9.028,9.0537,9.0086,9.0376,798537.0951
2007-12-10 10:30:00,28.04,28.15,27.99,28.05,703448.275862069,9.0376,9.0731,9.0215,9.0408,703448.2759
2007-12-10 11:00:00,28.05,28.13,28.04,28.13,738140.0208986416,9.0408,9.0666,9.0376,9.0666,738140.0209
2007-12-10 11:30:00,28.13,28.18,28.07,28.15,986206.896551724,9.0666,9.0827,9.0473,9.0731,986206.8966
2007-12-10 12:00:00,28.15,28.23,28.15,28.23,446812.9571577847,9.0731,9.0989,9.0731,9.0989,446812.9572
2007-12-10 12:30:00,28.22,28.28,28.17,28.26,669801.4629049111,9.0956,9.115,9.0795,9.1085,669801.4629
2007-12-10 13:00:00,28.26,28.3,28.22,28.26,865621.7345872518,9.1085,9.1214,9.0956,9.1085,865621.7346
2007-12-10 13:30:00,28.26,28.28,28.18,28.2,490909.0909090909,9.1085,9.115,9.0827,9.0892,490909.0909
2007-12-10 14:00:00,28.2,28.25,28.18,28.24,817763.8453500522,9.0892,9.1053,9.0827,9.1021,817763.8454
2007-12-10 14:30:00,28.24,28.25,28.16,28.18,684848.4848484849,9.1021,9.1053,9.0763,9.0827,684848.4848
2007-12-10 15:00:00,28.19,28.22,28.11,28.11,795611.2852664577,9.086,9.0956,9.0602,9.0602,795611.2853
2007-12-10 15:30:00,28.11,28.24,28.08,28.2,1695924.7648902822,9.0602,9.1021,9.0505,9.0892,1695924.7649
2007-12-11 09:30:00,28.17,28.27,28.11,28.21,873354.2319749217,9.0795,9.1118,9.0602,9.0924,873354.232
2007-12-11 10:00:00,28.21,28.22,28.04,28.07,790804.5977011494,9.0924,9.0956,9.0376,9.0473,790804.5977
2007-12-11 10:30:00,28.07,28.08,27.94,27.94,736677.1159874608,9.0473,9.0505,9.0054,9.0054,736677.116
2007-12-11 11:00:00,27.94,28.08,27.84,28.08,1171368.8610240335,9.0054,9.0505,8.9732,9.0505,1171368.861
2007-12-11 11:30:00,28.08,28.18,28.01,28.06,748171.368861024,9.0505,9.0827,9.028,9.0441,748171.3689
2007-12-11 12:00:00,28.06,28.19,28.06,28.13,731661.4420062696,9.0441,9.086,9.0441,9.0666,731661.442
2007-12-11 12:30:00,28.13,28.25,28.11,28.25,380355.276907001,9.0666,9.1053,9.0602,9.1053,380355.2769
2007-12-11 13:00:00,28.24,28.25,28.14,28.16,387042.842215256,9.1021,9.1053,9.0699,9.0763,387042.8422
2007-12-11 13:30:00,28.16,28.23,28.15,28.23,402507.8369905956,9.0763,9.0989,9.0731,9.0989,402507.837
2007-12-11 14:00:00,28.22,28.24,27.88,27.95,1157366.7711598745,9.0956,9.1021,8.9861,9.0086,1157366.7712
2007-12-11 14:30:00,27.95,27.96,27.85,27.9,1171577.8474399163,9.0086,9.0118,8.9764,8.9925,1171577.8474
2007-12-11 15:00:00,27.9,27.9,27.74,27.8,1398537.0950888193,8.9925,8.9925,8.9409,8.9603,1398537.0951
2007-12-11 15:30:00,27.79,27.85,27.71,27.78,1931452.4555903864,8.957,8.9764,8.9313,8.9538,1931452.4556
2007-12-12 09:30:00,28.23,28.46,27.99,28.35,2210449.3207941484,9.0989,9.173,9.0215,9.1375,2210449.3208
2007-12-12 10:00:00,28.35,28.45,28.33,28.37,1068129.5715778477,9.1375,9.1698,9.1311,9.144,1068129.5716
2007-12-12 10:30:00,28.37,28.37,28.05,28.05,940020.8986415884,9.144,9.144,9.0408,9.0408,940020.8986
2007-12-12 11:00:00,28.05,28.33,28.05,28.16,920794.1483803552,9.0408,9.1311,9.0408,9.0763,920794.1484
2007-12-12 11:30:00,28.16,28.23,27.95,27.99,1081295.7157784745,9.0763,9.0989,9.0086,9.0215,1081295.7158
2007-12-12 12:00:00,27.99,28.11,27.95,27.99,528317.6593521421,9.0215,9.0602,9.0086,9.0215,528317.6594
2007-12-12 12:30:00,27.98,28.03,27.93,27.98,514106.5830721003,9.0183,9.0344,9.0022,9.0183,514106.5831
2007-12-12 13:00:00,27.98,28.06,27.9,28.01,385370.9508881923,9.0183,9.0441,8.9925,9.028,385370.9509
2007-12-12 13:30:00,28.02,28.12,28.01,28.1,538975.9665621734,9.0312,9.0634,9.028,9.057,538975.9666
2007-12-12 14:00:00,28.1,28.13,28.02,28.03,523719.9582027168,9.057,9.0666,9.0312,9.0344,523719.9582
2007-12-12 14:30:00,28.03,28.04,27.87,27.87,890909.0909090908,9.0344,9.0376,8.9828,8.9828,890909.0909
2007-12-12 15:00:00,27.88,27.88,27.51,27.68,2030512.016718913,8.9861,8.9861,8.8668,8.9216,2030512.0167
2007-12-12 15:30:00,27.68,27.84,27.55,27.81,2241379.310344828,8.9216,8.9732,8.8797,8.9635,2241379.3103
2007-12-13 09:30:00,27.69,27.88,27.49,27.66,860606.0606060605,8.9248,8.9861,8.8604,8.9151,860606.0606
2007-12-13 10:00:00,27.66,27.75,27.57,27.74,1095088.8192267502,8.9151,8.9442,8.8861,8.9409,1095088.8192
2007-12-13 10:30:00,27.73,27.75,27.6,27.65,491327.0637408568,8.9377,8.9442,8.8958,8.9119,491327.0637
2007-12-13 11:00:00,27.65,27.77,27.59,27.71,681086.7293625914,8.9119,8.9506,8.8926,8.9313,681086.7294
2007-12-13 11:30:00,27.71,27.81,27.67,27.75,577011.4942528736,8.9313,8.9635,8.9184,8.9442,577011.4943
2007-12-13 12:00:00,27.75,27.82,27.7,27.8,365099.2685475444,8.9442,8.9667,8.928,8.9603,365099.2685
2007-12-13 12:30:00,27.8,27.85,27.72,27.72,256844.3051201672,8.9603,8.9764,8.9345,8.9345,256844.3051
2007-12-13 13:00:00,27.72,27.8,27.71,27.76,410031.3479623824,8.9345,8.9603,8.9313,8.9474,410031.348
2007-12-13 13:30:00,27.77,27.83,27.7,27.78,327899.6865203762,8.9506,8.9699,8.928,8.9538,327899.6865
2007-12-13 14:00:00,27.79,27.91,27.73,27.84,513270.6374085684,8.957,8.9957,8.9377,8.9732,513270.6374
2007-12-13 14:30:00,27.84,27.85,27.76,27.76,361546.499477534,8.9732,8.9764,8.9474,8.9474,361546.4995
2007-12-13 15:00:00,27.77,27.94,27.75,27.92,463113.8975966562,8.9506,9.0054,8.9442,8.9989,463113.8976
2007-12-13 15:30:00,27.92,27.98,27.86,27.98,1235736.6771159875,8.9989,9.0183,8.9796,9.0183,1235736.6771
2007-12-14 09:30:00,27.76,27.9,27.68,27.87,638453.500522466,8.9474,8.9925,8.9216,8.9828,638453.5005
2007-12-14 10:00:00,27.87,27.98,27.82,27.95,579310.3448275862,8.9828,9.0183,8.9667,9.0086,579310.3448
2007-12-14 10:30:00,27.95,27.95,27.76,27.78,596238.2445141065,9.0086,9.0086,8.9474,8.9538,596238.2445
2007-12-14 11:00:00,27.78,27.81,27.7,27.7,394357.3667711599,8.9538,8.9635,8.928,8.928,394357.3668
2007-12-14 11:30:00,27.7,27.76,27.69,27.74,293834.90073145245,8.928,8.9474,8.9248,8.9409,293834.9007
2007-12-14 12:00:00,27.74,27.78,27.67,27.71,343364.68129571574,8.9409,8.9538,8.9184,8.9313,343364.6813
2007-12-14 12:30:00,27.7,27.75,27.59,27.75,498641.5882967607,8.928,8.9442,8.8926,8.9442,498641.5883
2007-12-14 13:00:00,27.74,27.75,27.63,27.71,364681.2957157785,8.9409,8.9442,8.9055,8.9313,364681.2957
2007-12-14 13:30:00,27.71,27.73,27.64,27.72,244514.1065830721,8.9313,8.9377,8.9087,8.9345,244514.1066
2007-12-14 14:00:00,27.71,27.72,27.64,27.69,385997.9101358412,8.9313,8.9345,8.9087,8.9248,385997.9101
2007-12-14 14:30:00,27.69,27.71,27.61,27.63,363218.3908045977,8.9248,8.9313,8.899,8.9055,363218.3908
2007-12-14 15:00:00,27.63,27.64,27.5,27.56,802716.8234064785,8.9055,8.9087,8.8636,8.8829,802716.8234
2007-12-14 15:30:00,27.56,27.62,27.5,27.51,1379310.344827586,8.8829,8.9023,8.8636,8.8668,1379310.3448
2007-12-17 09:30:00,27.49,27.72,27.24,27.31,1000835.945663532,8.8604,8.9345,8.7798,8.8023,1000835.9457
2007-12-17 10:00:00,27.3,27.4,27.26,27.34,537931.0344827586,8.7991,8.8313,8.7862,8.812,537931.0345
2007-12-17 10:30:00,27.33,27.45,27.27,27.43,686729.3625914315,8.8088,8.8475,8.7894,8.841,686729.3626
2007-12-17 11:00:00,27.43,27.48,27.39,27.42,589968.6520376175,8.841,8.8571,8.8281,8.8378,589968.652
2007-12-17 11:30:00,27.43,27.45,27.36,27.44,534796.2382445141,8.841,8.8475,8.8185,8.8442,534796.2382
2007-12-17 12:00:00,27.44,27.49,27.41,27.47,405015.6739811912,8.8442,8.8604,8.8346,8.8539,405015.674
2007-12-17 12:30:00,27.47,27.51,27.35,27.43,287356.3218390804,8.8539,8.8668,8.8152,8.841,287356.3218
2007-12-17 13:00:00,27.43,27.45,27.18,27.25,640334.3782654128,8.841,8.8475,8.7604,8.783,640334.3783
2007-12-17 13:30:00,27.25,27.34,27.21,27.27,376384.53500522464,8.783,8.812,8.7701,8.7894,376384.535
2007-12-17 14:00:00,27.27,27.34,27.25,27.25,502821.31661442,8.7894,8.812,8.783,8.783,502821.3166
2007-12-17 14:30:00,27.25,27.27,27.13,27.16,585788.9237199582,8.783,8.7894,8.7443,8.754,585788.9237
2007-12-17 15:00:00,27.16,27.16,27.06,27.13,711389.7596656217,8.754,8.754,8.7218,8.7443,711389.7597
2007-12-17 15:30:00,27.13,27.27,27.13,27.18,1732288.4012539184,8.7443,8.7894,8.7443,8.7604,1732288.4013
2007-12-18 09:30:00,27.39,27.47,27.18,27.23,1079832.8108672935,8.8281,8.8539,8.7604,8.7766,1079832.8109
2007-12-18 10:00:00,27.23,27.26,27.13,27.16,653082.5496342737,8.7766,8.7862,8.7443,8.754,653082.5496
2007-12-18 10:30:00,27.17,27.31,27.14,27.29,409822.3615464995,8.7572,8.8023,8.7475,8.7959,409822.3615
2007-12-18 11:00:00,27.29,27.39,27.27,27.36,361546.499477534,8.7959,8.8281,8.7894,8.8185,361546.4995
2007-12-18 11:30:00,27.36,27.39,27.16,27.21,550888.1922675025,8.8185,8.8281,8.754,8.7701,550888.1923
2007-12-18 12:00:00,27.2,27.34,27.14,27.25,554858.934169279,8.7669,8.812,8.7475,8.783,554858.9342
2007-12-18 12:30:00,27.25,27.32,27.25,27.26,402716.82340647856,8.783,8.8056,8.783,8.7862,402716.8234
2007-12-18 13:00:00,27.27,27.47,27.24,27.45,826541.2748171368,8.7894,8.8539,8.7798,8.8475,826541.2748
2007-12-18 13:30:00,27.45,27.55,27.45,27.52,672936.2591431557,8.8475,8.8797,8.8475,8.87,672936.2591
2007-12-18 14:00:00,27.52,27.7,27.5,27.69,833437.8265412748,8.87,8.928,8.8636,8.9248,833437.8265
2007-12-18 14:30:00,27.69,27.74,27.53,27.59,732915.3605015674,8.9248,8.9409,8.8732,8.8926,732915.3605
2007-12-18 15:00:00,27.59,27.68,27.57,27.63,1070637.408568443,8.8926,8.9216,8.8861,8.9055,1070637.4086
2007-12-18 15:30:00,27.63,27.71,27.54,27.58,2095715.7784743991,8.9055,8.9313,8.8765,8.8894,2095715.7785
2007-12-19 09:30:00,27.55,27.75,27.45,27.64,631347.9623824451,8.8797,8.9442,8.8475,8.9087,631347.9624
2007-12-19 10:00:00,27.64,27.73,27.6,27.6,478787.8787878788,8.9087,8.9377,8.8958,8.8958,478787.8788
2007-12-19 10:30:00,27.6,27.69,27.54,27.54,538766.9801462905,8.8958,8.9248,8.8765,8.8765,538766.9801
2007-12-19 11:00:00,27.54,27.67,27.48,27.48,445350.052246604,8.8765,8.9184,8.8571,8.8571,445350.0522
2007-12-19 11:30:00,27.48,27.48,27.36,27.39,478996.8652037617,8.8571,8.8571,8.8185,8.8281,478996.8652
2007-12-19 12:00:00,27.39,27.45,27.37,27.39,342528.7356321839,8.8281,8.8475,8.8217,8.8281,342528.7356
2007-12-19 12:30:00,27.39,27.39,27.26,27.34,504075.2351097179,8.8281,8.8281,8.7862,8.812,504075.2351
2007-12-19 13:00:00,27.34,27.37,27.26,27.37,239916.4054336468,8.812,8.8217,8.7862,8.8217,239916.4054
2007-12-19 13:30:00,27.37,27.4,27.28,27.38,294043.8871473354,8.8217,8.8313,8.7927,8.8249,294043.8871
2007-12-19 14:00:00,27.37,27.57,27.35,27.54,530616.5099268547,8.8217,8.8861,8.8152,8.8765,530616.5099
2007-12-19 14:30:00,27.54,27.58,27.44,27.44,385370.9508881923,8.8765,8.8894,8.8442,8.8442,385370.9509
2007-12-19 15:00:00,27.44,27.46,27.37,27.38,602089.8641588297,8.8442,8.8507,8.8217,8.8249,602089.8642
2007-12-19 15:30:00,27.39,27.49,27.36,27.36,1211285.26645768,8.8281,8.8604,8.8185,8.8185,1211285.2665
2007-12-20 09:30:00,27.53,27.63,27.45,27.54,741901.776384535,8.8732,8.9055,8.8475,8.8765,741901.7764
2007-12-20 10:00:00,27.53,27.55,27.5,27.52,533542.3197492163,8.8732,8.8797,8.8636,8.87,533542.3197
2007-12-20 10:30:00,27.52,27.53,27.33,27.35,458098.223615465,8.87,8.8732,8.8088,8.8152,458098.2236
2007-12-20 11:00:00,27.36,27.5,27.33,27.49,596029.2580982236,8.8185,8.8636,8.8088,8.8604,596029.2581
2007-12-20 11:30:00,27.49,27.5,27.39,27.42,430512.0167189133,8.8604,8.8636,8.8281,8.8378,430512.0167
2007-12-20 12:00:00,27.41,27.48,27.35,27.43,289864.15882967605,8.8346,8.8571,8.8152,8.841,289864.1588
2007-12-20 12:30:00,27.42,27.5,27.34,27.37,409195.4022988506,8.8378,8.8636,8.812,8.8217,409195.4023
2007-12-20 13:00:00,27.37,27.48,27.35,27.46,356112.8526645768,8.8217,8.8571,8.8152,8.8507,356112.8527
2007-12-20 13:30:00,27.46,27.48,27.35,27.42,258307.210031348,8.8507,8.8571,8.8152,8.8378,258307.21
2007-12-20 14:00:00,27.42,27.49,27.38,27.49,393103.448275862,8.8378,8.8604,8.8249,8.8604,393103.4483
2007-12-20 14:30:00,27.49,27.61,27.47,27.56,618808.7774294671,8.8604,8.899,8.8539,8.8829,618808.7774
2007-12-20 15:00:00,27.55,27.58,27.49,27.53,652664.5768025079,8.8797,8.8894,8.8604,8.8732,652664.5768
2007-12-20 15:30:00,27.53,27.61,27.51,27.58,1104075.2351097178,8.8732,8.899,8.8668,8.8894,1104075.2351
2007-12-21 09:30:00,27.82,28.06,27.28,27.93,6685057.471264368,8.9667,9.0441,8.7927,9.0022,6685057.4713
2007-12-21 10:00:00,27.93,28.04,27.91,27.97,752978.0564263322,9.0022,9.0376,8.9957,9.0151,752978.0564
2007-12-21 10:30:00,27.97,27.99,27.82,27.83,572831.7659352142,9.0151,9.0215,8.9667,8.9699,572831.7659
2007-12-21 11:00:00,27.83,28.04,27.82,27.98,881504.7021943573,8.9699,9.0376,8.9667,9.0183,881504.7022
2007-12-21 11:30:00,27.98,28.09,27.95,28.08,574294.670846395,9.0183,9.0537,9.0086,9.0505,574294.6708
2007-12-21 12:00:00,28.08,28.16,28.06,28.15,522466.039707419,9.0505,9.0763,9.0441,9.0731,522466.0397
2007-12-21 12:30:00,28.15,28.17,28.03,28.04,306792.05851619644,9.0731,9.0795,9.0344,9.0376,306792.0585
2007-12-21 13:00:00,28.04,28.04,27.95,27.97,396865.2037617555,9.0376,9.0376,9.0086,9.0151,396865.2038
2007-12-21 13:30:00,27.98,28.0,27.92,27.96,256635.3187042842,9.0183,9.0247,8.9989,9.0118,256635.3187
2007-12-21 14:00:00,27.96,28.0,27.93,27.94,365308.2549634274,9.0118,9.0247,9.0022,9.0054,365308.255
2007-12-21 14:30:00,27.94,27.99,27.9,27.97,532915.3605015674,9.0054,9.0215,8.9925,9.0151,532915.3605
2007-12-21 15:00:00,27.98,28.01,27.92,28.0,669592.4764890282,9.0183,9.028,8.9989,9.0247,669592.4765
2007-12-21 15:30:00,28.0,28.02,27.86,27.92,1825914.315569488,9.0247,9.0312,8.9796,8.9989,1825914.3156
2007-12-24 09:30:00,27.82,28.02,27.78,27.98,607105.5381400209,8.9667,9.0312,8.9538,9.0183,607105.5381
2007-12-24 10:00:00,27.98,27.99,27.94,27.95,304493.20794148376,9.0183,9.0215,9.0054,9.0086,304493.2079
2007-12-24 10:30:00,27.95,27.96,27.92,27.93,275444.09613375127,9.0086,9.0118,8.9989,9.0022,275444.0961
2007-12-24 11:00:00,27.93,27.93,27.88,27.88,231765.93521421103,9.0022,9.0022,8.9861,8.9861,231765.9352
2007-12-24 11:30:00,27.88,27.88,27.79,27.81,293207.9414838036,8.9861,8.9861,8.957,8.9635,293207.9415
2007-12-24 12:00:00,27.81,27.88,27.8,27.82,255381.4002089864,8.9635,8.9861,8.9603,8.9667,255381.4002
2007-12-24 12:30:00,27.82,27.96,27.8,27.95,612957.1577847439,8.9667,9.0118,8.9603,9.0086,612957.1578
2007-12-24 13:00:00,27.95,27.95,27.92,27.92,166562.17345872518,9.0086,9.0086,8.9989,8.9989,166562.1735
2007-12-24 13:30:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:00:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 14:30:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:00:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:30:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-26 09:30:00,27.82,28.05,27.65,27.75,606478.578892372,8.9667,9.0408,8.9119,8.9442,606478.5789
2007-12-26 10:00:00,27.75,27.79,27.69,27.79,268965.5172413793,8.9442,8.957,8.9248,8.957,268965.5172
2007-12-26 10:30:00,27.79,27.81,27.68,27.7,369696.96969696967,8.957,8.9635,8.9216,8.928,369696.9697
2007-12-26 11:00:00,27.69,27.71,27.65,27.66,395402.2988505747,8.9248,8.9313,8.9119,8.9151,395402.2989
2007-12-26 11:30:00,27.66,27.66,27.58,27.58,335632.183908046,8.9151,8.9151,8.8894,8.8894,335632.1839
2007-12-26 12:00:00,27.58,27.68,27.52,27.67,665621.7345872518,8.8894,8.9216,8.87,8.9184,665621.7346
2007-12-26 12:30:00,27.68,27.68,27.62,27.65,455799.3730407523,8.9216,8.9216,8.9023,8.9119,455799.373
2007-12-26 13:00:00,27.65,27.71,27.65,27.7,323510.97178683383,8.9119,8.9313,8.9119,8.928,323510.9718
2007-12-26 13:30:00,27.71,27.73,27.69,27.73,294670.84639498434,8.9313,8.9377,8.9248,8.9377,294670.8464
2007-12-26 14:00:00,27.73,27.73,27.7,27.72,282758.6206896552,8.9377,8.9377,8.928,8.9345,282758.6207
2007-12-26 14:30:00,27.72,27.73,27.69,27.7,444305.1201671891,8.9345,8.9377,8.9248,8.928,444305.1202
2007-12-26 15:00:00,27.7,27.7,27.66,27.67,636572.6227795193,8.928,8.928,8.9151,8.9184,636572.6228
2007-12-26 15:30:00,27.67,27.71,27.63,27.7,1747335.423197492,8.9184,8.9313,8.9055,8.928,1747335.4232
2007-12-27 09:30:00,27.6,27.63,27.48,27.52,542319.7492163009,8.8958,8.9055,8.8571,8.87,542319.7492
2007-12-27 10:00:00,27.53,27.71,27.52,27.61,341901.776384535,8.8732,8.9313,8.87,8.899,341901.7764
2007-12-27 10:30:00,27.61,27.61,27.49,27.53,464367.816091954,8.899,8.899,8.8604,8.8732,464367.8161
2007-12-27 11:00:00,27.53,27.57,27.5,27.51,311807.7324973877,8.8732,8.8861,8.8636,8.8668,311807.7325
2007-12-27 11:30:00,27.5,27.51,27.41,27.44,343364.68129571574,8.8636,8.8668,8.8346,8.8442,343364.6813
2007-12-27 12:00:00,27.44,27.44,27.35,27.35,537095.0888192267,8.8442,8.8442,8.8152,8.8152,537095.0888
2007-12-27 12:30:00,27.36,27.37,27.31,27.32,435109.7178683386,8.8185,8.8217,8.8023,8.8056,435109.7179
2007-12-27 13:00:00,27.32,27.37,27.28,27.35,499895.5067920585,8.8056,8.8217,8.7927,8.8152,499895.5068
2007-12-27 13:30:00,27.35,27.42,27.32,27.39,349007.31452455587,8.8152,8.8378,8.8056,8.8281,349007.3145
2007-12-27 14:00:00,27.38,27.39,27.31,27.32,391431.5569487983,8.8249,8.8281,8.8023,8.8056,391431.5569
2007-12-27 14:30:00,27.32,27.32,27.24,27.26,640961.3375130616,8.8056,8.8056,8.7798,8.7862,640961.3375
2007-12-27 15:00:00,27.26,27.34,27.26,27.29,543573.6677115987,8.7862,8.812,8.7862,8.7959,543573.6677
2007-12-27 15:30:00,27.29,27.33,27.25,27.28,1379310.344827586,8.7959,8.8088,8.783,8.7927,1379310.3448
2007-12-28 09:30:00,27.31,27.48,27.26,27.26,615256.0083594567,8.8023,8.8571,8.7862,8.7862,615256.0084
2007-12-28 10:00:00,27.26,27.27,27.08,27.18,462068.9655172414,8.7862,8.7894,8.7282,8.7604,462068.9655
2007-12-28 10:30:00,27.18,27.23,27.18,27.2,94670.84639498431,8.7604,8.7766,8.7604,8.7669,94670.8464
2007-12-28 11:00:00,27.21,27.28,27.13,27.23,400000.0,8.7701,8.7927,8.7443,8.7766,400000.0
2007-12-28 11:30:00,27.23,27.35,27.23,27.26,505329.15360501566,8.7766,8.8152,8.7766,8.7862,505329.1536
2007-12-28 12:00:00,27.27,27.31,27.21,27.26,390386.62486938346,8.7894,8.8023,8.7701,8.7862,390386.6249
2007-12-28 12:30:00,27.25,27.27,27.19,27.23,241379.3103448276,8.783,8.7894,8.7637,8.7766,241379.3103
2007-12-28 13:00:00,27.23,27.29,27.21,27.26,358620.6896551724,8.7766,8.7959,8.7701,8.7862,358620.6897
2007-12-28 13:30:00,27.26,27.32,27.21,27.31,292789.9686520376,8.7862,8.8056,8.7701,8.8023,292789.9687
2007-12-28 14:00:00,27.31,27.4,27.28,27.4,468756.5308254963,8.8023,8.8313,8.7927,8.8313,468756.5308
2007-12-28 14:30:00,27.39,27.46,27.38,27.43,513061.6509926855,8.8281,8.8507,8.8249,8.841,513061.651
2007-12-28 15:00:00,27.43,27.45,27.35,27.37,724346.9174503657,8.841,8.8475,8.8152,8.8217,724346.9175
2007-12-28 15:30:00,27.37,27.43,27.28,27.35,1399582.027168234,8.8217,8.841,8.7927,8.8152,1399582.0272
2007-12-31 09:30:00,27.25,27.32,27.04,27.11,731870.4284221525,8.783,8.8056,8.7153,8.7379,731870.4284
2007-12-31 10:00:00,27.12,27.15,26.98,27.04,432601.88087774295,8.7411,8.7508,8.696,8.7153,432601.8809
2007-12-31 10:30:00,27.04,27.04,26.93,26.93,302612.3301985371,8.7153,8.7153,8.6799,8.6799,302612.3302
2007-12-31 11:00:00,26.93,26.95,26.81,26.83,573876.6980146291,8.6799,8.6863,8.6412,8.6476,573876.698
2007-12-31 11:30:00,26.83,26.92,26.82,26.89,439080.4597701149,8.6476,8.6766,8.6444,8.667,439080.4598
2007-12-31 12:00:00,26.89,26.97,26.86,26.92,380146.2904911181,8.667,8.6927,8.6573,8.6766,380146.2905
2007-12-31 12:30:00,26.92,26.96,26.88,26.92,326436.7816091954,8.6766,8.6895,8.6637,8.6766,326436.7816
2007-12-31 13:00:00,26.92,27.0,26.91,26.94,350470.21943573665,8.6766,8.7024,8.6734,8.6831,350470.2194
2007-12-31 13:30:00,26.94,26.99,26.92,26.93,271891.3270637409,8.6831,8.6992,8.6766,8.6799,271891.3271
2007-12-31 14:00:00,26.92,26.97,26.87,26.87,371159.8746081505,8.6766,8.6927,8.6605,8.6605,371159.8746
2007-12-31 14:30:00,26.88,26.9,26.85,26.88,424033.43782654125,8.6637,8.6702,8.6541,8.6637,424033.4378
2007-12-31 15:00:00,26.89,26.91,26.83,26.86,652455.5903866248,8.667,8.6734,8.6476,8.6573,652455.5904
2007-12-31 15:30:00,26.86,26.89,26.81,26.81,1895715.7784743991,8.6573,8.667,8.6412,8.6412,1895715.7785
2008-01-02 09:30:00,26.87,27.1,26.81,27.04,1011285.2664576804,8.6605,8.7347,8.6412,8.7153,1011285.2665
2008-01-02 10:00:00,27.04,27.06,26.85,26.93,1023406.4785788924,8.7153,8.7218,8.6541,8.6799,1023406.4786
2008-01-02 10:30:00,26.93,26.96,26.82,26.89,513479.6238244514,8.6799,8.6895,8.6444,8.667,513479.6238
2008-01-02 11:00:00,26.89,26.94,26.8,26.83,508463.94984326017,8.667,8.6831,8.638,8.6476,508463.9498
2008-01-02 11:30:00,26.83,26.84,26.68,26.76,477951.9331243469,8.6476,8.6508,8.5993,8.6251,477951.9331
2008-01-02 12:00:00,26.75,26.78,26.69,26.71,545036.5726227795,8.6218,8.6315,8.6025,8.6089,545036.5726
2008-01-02 12:30:00,26.71,26.78,26.68,26.76,423615.4649947753,8.6089,8.6315,8.5993,8.6251,423615.465
2008-01-02 13:00:00,26.76,26.79,26.68,26.7,355276.9070010449,8.6251,8.6347,8.5993,8.6057,355276.907
2008-01-02 13:30:00,26.69,26.76,26.67,26.74,591849.5297805642,8.6025,8.6251,8.5961,8.6186,591849.5298
2008-01-02 14:00:00,26.74,26.91,26.74,26.81,688401.2539184953,8.6186,8.6734,8.6186,8.6412,688401.2539
2008-01-02 14:30:00,26.81,26.82,26.63,26.64,619017.76384535,8.6412,8.6444,8.5832,8.5864,619017.7638
2008-01-02 15:00:00,26.64,26.67,26.56,26.62,1007523.5109717868,8.5864,8.5961,8.5606,8.5799,1007523.511
2008-01-02 15:30:00,26.62,26.77,26.61,26.7,1239080.4597701149,8.5799,8.6283,8.5767,8.6057,1239080.4598
2008-01-03 09:30:00,26.74,26.85,26.67,26.75,1049947.7533960291,8.6186,8.6541,8.5961,8.6218,1049947.7534
2008-01-03 10:00:00,26.75,26.81,26.66,26.67,589341.6927899687,8.6218,8.6412,8.5928,8.5961,589341.6928
2008-01-03 10:30:00,26.67,26.76,26.6,26.64,552560.0835945663,8.5961,8.6251,8.5735,8.5864,552560.0836
2008-01-03 11:00:00,26.64,26.66,26.59,26.62,850365.7262277951,8.5864,8.5928,8.5703,8.5799,850365.7262
2008-01-03 11:30:00,26.62,26.74,26.61,26.64,503030.30303030304,8.5799,8.6186,8.5767,8.5864,503030.303
2008-01-03 12:00:00,26.64,26.72,26.63,26.7,683594.566353187,8.5864,8.6122,8.5832,8.6057,683594.5664
2008-01-03 12:30:00,26.7,26.71,26.6,26.66,379519.3312434692,8.6057,8.6089,8.5735,8.5928,379519.3312
2008-01-03 13:00:00,26.66,26.66,26.59,26.62,486938.34900731454,8.5928,8.5928,8.5703,8.5799,486938.349
2008-01-03 13:30:00,26.62,26.7,26.62,26.65,456008.3594566353,8.5799,8.6057,8.5799,8.5896,456008.3595
2008-01-03 14:00:00,26.65,26.66,26.59,26.61,648066.8756530825,8.5896,8.5928,8.5703,8.5767,648066.8757
2008-01-03 14:30:00,26.61,26.62,26.55,26.57,660188.0877742947,8.5767,8.5799,8.5574,8.5638,660188.0878
2008-01-03 15:00:00,26.57,26.58,26.51,26.54,774921.6300940439,8.5638,8.567,8.5445,8.5542,774921.6301
2008-01-03 15:30:00,26.54,26.62,26.51,26.55,1558411.703239289,8.5542,8.5799,8.5445,8.5574,1558411.7032
2008-01-04 09:30:00,26.37,26.61,26.32,26.44,993312.434691745,8.4994,8.5767,8.4832,8.5219,993312.4347
2008-01-04 10:00:00,26.44,26.61,26.43,26.58,719122.2570532915,8.5219,8.5767,8.5187,8.567,719122.2571
2008-01-04 10:30:00,26.58,26.82,26.58,26.81,1085475.4440961338,8.567,8.6444,8.567,8.6412,1085475.4441
2008-01-04 11:00:00,26.81,26.96,26.78,26.93,910135.841170324,8.6412,8.6895,8.6315,8.6799,910135.8412
2008-01-04 11:30:00,26.93,27.08,26.92,26.97,878578.8923719958,8.6799,8.7282,8.6766,8.6927,878578.8924
2008-01-04 12:00:00,26.98,27.04,26.83,26.84,456426.33228840126,8.696,8.7153,8.6476,8.6508,456426.3323
2008-01-04 12:30:00,26.85,26.94,26.84,26.93,762382.4451410657,8.6541,8.6831,8.6508,8.6799,762382.4451
2008-01-04 13:00:00,26.94,26.94,26.83,26.86,444723.0929989551,8.6831,8.6831,8.6476,8.6573,444723.093
2008-01-04 13:30:00,26.86,26.95,26.78,26.9,448902.8213166144,8.6573,8.6863,8.6315,8.6702,448902.8213
2008-01-04 14:00:00,26.9,26.92,26.78,26.79,528317.6593521421,8.6702,8.6766,8.6315,8.6347,528317.6594
2008-01-04 14:30:00,26.8,26.84,26.76,26.82,414211.0762800418,8.638,8.6508,8.6251,8.6444,414211.0763
2008-01-04 15:00:00,26.82,26.87,26.78,26.82,558829.6760710553,8.6444,8.6605,8.6315,8.6444,558829.6761
2008-01-04 15:30:00,26.82,26.85,26.66,26.66,1838244.514106583,8.6444,8.6541,8.5928,8.5928,1838244.5141
2008-01-07 09:30:00,26.81,27.25,26.8,27.22,1815464.9947753395,8.6412,8.783,8.638,8.7733,1815464.9948
2008-01-07 10:00:00,27.22,27.31,27.14,27.26,1277951.933124347,8.7733,8.8023,8.7475,8.7862,1277951.9331
2008-01-07 10:30:00,27.26,27.39,27.21,27.28,1259979.1013584116,8.7862,8.8281,8.7701,8.7927,1259979.1014
2008-01-07 11:00:00,27.28,27.5,27.17,27.49,1364890.2821316614,8.7927,8.8636,8.7572,8.8604,1364890.2821
2008-01-07 11:30:00,27.49,27.71,27.48,27.51,1562591.4315569487,8.8604,8.9313,8.8571,8.8668,1562591.4316
2008-01-07 12:00:00,27.51,27.51,27.34,27.43,1292789.9686520377,8.8668,8.8668,8.812,8.841,1292789.9687
2008-01-07 12:30:00,27.44,27.76,27.44,27.69,1283385.579937304,8.8442,8.9474,8.8442,8.9248,1283385.5799
2008-01-07 13:00:00,27.7,27.73,27.52,27.59,913897.5966562174,8.928,8.9377,8.87,8.8926,913897.5967
2008-01-07 13:30:00,27.58,27.62,27.51,27.58,1035318.7042842216,8.8894,8.9023,8.8668,8.8894,1035318.7043
2008-01-07 14:00:00,27.57,27.74,27.54,27.61,1421107.6280041796,8.8861,8.9409,8.8765,8.899,1421107.628
2008-01-07 14:30:00,27.62,27.68,27.46,27.54,1502821.31661442,8.9023,8.9216,8.8507,8.8765,1502821.3166
2008-01-07 15:00:00,27.54,27.57,27.48,27.49,1707419.0177638454,8.8765,8.8861,8.8571,8.8604,1707419.0178
2008-01-07 15:30:00,27.49,27.53,27.4,27.52,2802298.8505747127,8.8604,8.8732,8.8313,8.87,2802298.8506
2008-01-08 09:30:00,27.6,28.19,27.6,27.94,2023406.4785788923,8.8958,9.086,8.8958,9.0054,2023406.4786
2008-01-08 10:00:00,27.94,28.18,27.87,28.14,1229258.0982236154,9.0054,9.0827,8.9828,9.0699,1229258.0982
2008-01-08 10:30:00,28.15,28.32,28.13,28.31,1326645.7680250783,9.0731,9.1279,9.0666,9.1246,1326645.768
2008-01-08 11:00:00,28.31,28.52,28.26,28.44,1630721.0031347962,9.1246,9.1923,9.1085,9.1665,1630721.0031
2008-01-08 11:30:00,28.44,28.46,28.22,28.26,1354231.97492163,9.1665,9.173,9.0956,9.1085,1354231.9749
2008-01-08 12:00:00,28.26,28.35,28.22,28.35,756530.8254963427,9.1085,9.1375,9.0956,9.1375,756530.8255
2008-01-08 12:30:00,28.35,28.4,28.27,28.3,1006060.606060606,9.1375,9.1537,9.1118,9.1214,1006060.6061
2008-01-08 13:00:00,28.29,28.44,28.29,28.37,1300731.4524555902,9.1182,9.1665,9.1182,9.144,1300731.4525
2008-01-08 13:30:00,28.37,28.58,28.37,28.58,945663.5318704284,9.144,9.2117,9.144,9.2117,945663.5319
2008-01-08 14:00:00,28.58,28.71,28.56,28.68,1360710.553814002,9.2117,9.2536,9.2052,9.2439,1360710.5538
2008-01-08 14:30:00,28.68,28.69,28.47,28.48,2205851.619644723,9.2439,9.2471,9.1762,9.1794,2205851.6196
2008-01-08 15:00:00,28.48,28.54,28.27,28.42,2156739.8119122256,9.1794,9.1988,9.1118,9.1601,2156739.8119
2008-01-08 15:30:00,28.42,28.44,28.1,28.19,3155694.8798328107,9.1601,9.1665,9.057,9.086,3155694.8798
2008-01-09 09:30:00,28.18,28.46,28.16,28.41,1643887.1473354232,9.0827,9.173,9.0763,9.1569,1643887.1473
2008-01-09 10:00:00,28.41,28.47,28.32,28.46,1023824.4514106584,9.1569,9.1762,9.1279,9.173,1023824.4514
2008-01-09 10:30:00,28.46,28.68,28.42,28.65,1208568.4430512015,9.173,9.2439,9.1601,9.2342,1208568.4431
2008-01-09 11:00:00,28.65,28.67,28.55,28.66,1604388.7147335422,9.2342,9.2407,9.202,9.2375,1604388.7147
2008-01-09 11:30:00,28.66,28.7,28.59,28.67,1201044.9320794148,9.2375,9.2503,9.2149,9.2407,1201044.9321
2008-01-09 12:00:00,28.67,28.71,28.6,28.66,1097387.669801463,9.2407,9.2536,9.2181,9.2375,1097387.6698
2008-01-09 12:30:00,28.66,28.7,28.6,28.64,897596.6562173459,9.2375,9.2503,9.2181,9.231,897596.6562
2008-01-09 13:00:00,28.65,28.67,28.55,28.58,716405.4336468129,9.2342,9.2407,9.202,9.2117,716405.4336
2008-01-09 13:30:00,28.59,28.65,28.58,28.61,878787.8787878788,9.2149,9.2342,9.2117,9.2213,878787.8788
2008-01-09 14:00:00,28.61,28.71,28.6,28.7,1485684.4305120166,9.2213,9.2536,9.2181,9.2503,1485684.4305
2008-01-09 14:30:00,28.71,28.71,28.65,28.7,1447857.8892371994,9.2536,9.2536,9.2342,9.2503,1447857.8892
2008-01-09 15:00:00,28.71,28.85,28.66,28.76,2783490.0731452457,9.2536,9.2987,9.2375,9.2697,2783490.0731
2008-01-09 15:30:00,28.76,28.8,28.64,28.71,3480459.7701149425,9.2697,9.2826,9.231,9.2536,3480459.7701
2008-01-10 09:30:00,28.46,29.14,28.46,29.1,1902403.343782654,9.173,9.3922,9.173,9.3793,1902403.3438
2008-01-10 10:00:00,29.09,29.23,28.95,28.99,2010867.2936259145,9.3761,9.4212,9.3309,9.3438,2010867.2936
2008-01-10 10:30:00,28.99,29.02,28.74,28.77,1384952.9780564264,9.3438,9.3535,9.2632,9.2729,1384952.9781
2008-01-10 11:00:00,28.77,28.77,28.61,28.64,1166980.146290491,9.2729,9.2729,9.2213,9.231,1166980.1463
2008-01-10 11:30:00,28.64,28.64,28.38,28.57,1722466.039707419,9.231,9.231,9.1472,9.2084,1722466.0397
2008-01-10 12:00:00,28.56,28.72,28.51,28.68,1142946.7084639498,9.2052,9.2568,9.1891,9.2439,1142946.7085
2008-01-10 12:30:00,28.69,28.71,28.56,28.65,946499.4775339602,9.2471,9.2536,9.2052,9.2342,946499.4775
2008-01-10 13:00:00,28.65,28.69,28.56,28.62,710344.8275862068,9.2342,9.2471,9.2052,9.2246,710344.8276
2008-01-10 13:30:00,28.62,28.66,28.5,28.62,836154.6499477534,9.2246,9.2375,9.1859,9.2246,836154.6499
2008-01-10 14:00:00,28.61,28.71,28.53,28.66,788087.7742946708,9.2213,9.2536,9.1956,9.2375,788087.7743
2008-01-10 14:30:00,28.64,28.73,28.64,28.69,726436.7816091954,9.231,9.26,9.231,9.2471,726436.7816
2008-01-10 15:00:00,28.7,28.81,28.69,28.75,1402925.8098223617,9.2503,9.2858,9.2471,9.2665,1402925.8098
2008-01-10 15:30:00,28.76,28.82,28.69,28.75,1895924.7648902824,9.2697,9.289,9.2471,9.2665,1895924.7649
2008-01-11 09:30:00,28.56,28.84,28.47,28.82,1423615.4649947754,9.2547,9.3454,9.2255,9.3389,1423615.465
2008-01-11 10:00:00,28.82,28.82,28.64,28.72,923092.998955068,9.3389,9.3389,9.2806,9.3065,923092.999
2008-01-11 10:30:00,28.72,28.8,28.67,28.75,956530.8254963428,9.3065,9.3324,9.2903,9.3162,956530.8255
2008-01-11 11:00:00,28.75,28.88,28.67,28.75,1741065.830721003,9.3162,9.3584,9.2903,9.3162,1741065.8307
2008-01-11 11:30:00,28.75,28.95,28.74,28.95,968443.0512016718,9.3162,9.3811,9.313,9.3811,968443.0512
2008-01-11 12:00:00,28.94,29.06,28.89,28.99,1360083.5945663531,9.3778,9.4167,9.3616,9.394,1360083.5946
2008-01-11 12:30:00,28.99,29.06,28.89,29.04,701567.3981191223,9.394,9.4167,9.3616,9.4102,701567.3981
2008-01-11 13:00:00,29.05,29.07,28.85,28.93,574294.670846395,9.4135,9.4199,9.3486,9.3746,574294.6708
2008-01-11 13:30:00,28.93,28.96,28.76,28.87,623824.4514106583,9.3746,9.3843,9.3195,9.3551,623824.4514
2008-01-11 14:00:00,28.87,29.0,28.86,28.99,704702.1943573668,9.3551,9.3973,9.3519,9.394,704702.1944
2008-01-11 14:30:00,28.99,29.07,28.93,29.01,1315778.474399164,9.394,9.4199,9.3746,9.4005,1315778.4744
2008-01-11 15:00:00,29.0,29.07,28.93,29.01,1369696.9696969695,9.3973,9.4199,9.3746,9.4005,1369696.9697
2008-01-11 15:30:00,29.01,29.07,28.91,28.96,2279205.851619645,9.4005,9.4199,9.3681,9.3843,2279205.8516
2008-01-14 09:30:00,29.12,29.19,28.6,28.68,1641588.2967607104,9.4361,9.4588,9.2676,9.2936,1641588.2968
2008-01-14 10:00:00,28.68,28.78,28.59,28.76,1654336.4681295715,9.2936,9.326,9.2644,9.3195,1654336.4681
2008-01-14 10:30:00,28.75,28.82,28.68,28.73,723928.9446185997,9.3162,9.3389,9.2936,9.3098,723928.9446
2008-01-14 11:00:00,28.73,28.78,28.63,28.69,963845.3500522466,9.3098,9.326,9.2774,9.2968,963845.3501
2008-01-14 11:30:00,28.7,28.73,28.64,28.66,479205.85161964473,9.3,9.3098,9.2806,9.2871,479205.8516
2008-01-14 12:00:00,28.66,28.7,28.62,28.65,425287.3563218391,9.2871,9.3,9.2741,9.2838,425287.3563
2008-01-14 12:30:00,28.65,28.71,28.6,28.6,785370.9508881923,9.2838,9.3033,9.2676,9.2676,785370.9509
2008-01-14 13:00:00,28.61,28.65,28.49,28.52,822988.5057471264,9.2709,9.2838,9.232,9.2417,822988.5057
2008-01-14 13:30:00,28.51,28.6,28.49,28.52,809195.4022988506,9.2385,9.2676,9.232,9.2417,809195.4023
2008-01-14 14:00:00,28.52,28.53,28.44,28.44,771577.8474399163,9.2417,9.245,9.2158,9.2158,771577.8474
2008-01-14 14:30:00,28.44,28.67,28.43,28.64,864158.8296760711,9.2158,9.2903,9.2125,9.2806,864158.8297
2008-01-14 15:00:00,28.64,28.67,28.52,28.57,926018.8087774294,9.2806,9.2903,9.2417,9.2579,926018.8088
2008-01-14 15:30:00,28.58,28.71,28.55,28.69,2421107.62800418,9.2612,9.3033,9.2514,9.2968,2421107.628
2008-01-15 09:30:00,28.3,28.68,28.29,28.61,1173458.7251828632,9.1704,9.2936,9.1672,9.2709,1173458.7252
2008-01-15 10:00:00,28.61,28.69,28.3,28.35,1471264.367816092,9.2709,9.2968,9.1704,9.1866,1471264.3678
2008-01-15 10:30:00,28.35,28.39,28.22,28.3,1393103.448275862,9.1866,9.1996,9.1445,9.1704,1393103.4483
2008-01-15 11:00:00,28.3,28.33,28.2,28.24,930616.5099268547,9.1704,9.1801,9.138,9.151,930616.5099
2008-01-15 11:30:00,28.23,28.27,28.11,28.26,1317241.3793103448,9.1477,9.1607,9.1089,9.1575,1317241.3793
2008-01-15 12:00:00,28.26,28.45,28.21,28.45,806478.578892372,9.1575,9.219,9.1413,9.219,806478.5789
2008-01-15 12:30:00,28.45,28.55,28.35,28.51,784326.0188087774,9.219,9.2514,9.1866,9.2385,784326.0188
2008-01-15 13:00:00,28.52,28.54,28.46,28.46,750052.2466039708,9.2417,9.2482,9.2223,9.2223,750052.2466
2008-01-15 13:30:00,28.46,28.55,28.46,28.5,875444.0961337513,9.2223,9.2514,9.2223,9.2352,875444.0961
2008-01-15 14:00:00,28.5,28.63,28.48,28.51,921630.0940438872,9.2352,9.2774,9.2288,9.2385,921630.094
2008-01-15 14:30:00,28.51,28.52,28.42,28.44,1017763.8453500522,9.2385,9.2417,9.2093,9.2158,1017763.8454
2008-01-15 15:00:00,28.43,28.67,28.43,28.64,1316196.44723093,9.2125,9.2903,9.2125,9.2806,1316196.4472
2008-01-15 15:30:00,28.64,28.75,28.52,28.52,2426332.288401254,9.2806,9.3162,9.2417,9.2417,2426332.2884
2008-01-16 09:30:00,28.37,28.82,28.37,28.72,1857053.2915360504,9.1931,9.3389,9.1931,9.3065,1857053.2915
2008-01-16 10:00:00,28.72,28.96,28.7,28.9,1787460.815047022,9.3065,9.3843,9.3,9.3649,1787460.815
2008-01-16 10:30:00,28.91,28.97,28.76,28.93,1417763.8453500522,9.3681,9.3875,9.3195,9.3746,1417763.8454
2008-01-16 11:00:00,28.93,29.1,28.9,28.94,1413793.1034482757,9.3746,9.4297,9.3649,9.3778,1413793.1034
2008-01-16 11:30:00,28.94,29.09,28.88,29.01,671473.3542319749,9.3778,9.4264,9.3584,9.4005,671473.3542
2008-01-16 12:00:00,29.01,29.1,28.89,28.94,794566.3531870429,9.4005,9.4297,9.3616,9.3778,794566.3532
2008-01-16 12:30:00,28.94,29.02,28.9,28.99,606896.5517241379,9.3778,9.4037,9.3649,9.394,606896.5517
2008-01-16 13:00:00,28.98,29.0,28.93,28.95,422570.53291536047,9.3908,9.3973,9.3746,9.3811,422570.5329
2008-01-16 13:30:00,28.95,29.09,28.95,29.02,557575.7575757576,9.3811,9.4264,9.3811,9.4037,557575.7576
2008-01-16 14:00:00,29.03,29.05,28.92,29.04,1172831.7659352142,9.407,9.4135,9.3713,9.4102,1172831.7659
2008-01-16 14:30:00,29.04,29.19,29.04,29.14,1597701.1494252873,9.4102,9.4588,9.4102,9.4426,1597701.1494
2008-01-16 15:00:00,29.14,29.22,29.08,29.16,1442006.2695924763,9.4426,9.4685,9.4232,9.4491,1442006.2696
2008-01-16 15:30:00,29.17,29.2,28.93,28.94,1762382.445141066,9.4523,9.4621,9.3746,9.3778,1762382.4451
2008-01-17 09:30:00,29.08,29.08,28.74,28.95,1233646.8129571578,9.4232,9.4232,9.313,9.3811,1233646.813
2008-01-17 10:00:00,28.95,29.02,28.73,28.74,1122257.053291536,9.3811,9.4037,9.3098,9.313,1122257.0533
2008-01-17 10:30:00,28.74,28.85,28.65,28.66,1489864.158829676,9.313,9.3486,9.2838,9.2871,1489864.1588
2008-01-17 11:00:00,28.67,28.69,28.53,28.56,945454.5454545454,9.2903,9.2968,9.245,9.2547,945454.5455
2008-01-17 11:30:00,28.56,28.7,28.51,28.66,925182.8631138976,9.2547,9.3,9.2385,9.2871,925182.8631
2008-01-17 12:00:00,28.65,28.72,28.57,28.71,860188.0877742947,9.2838,9.3065,9.2579,9.3033,860188.0878
2008-01-17 12:30:00,28.71,28.72,28.57,28.66,745245.5590386625,9.3033,9.3065,9.2579,9.2871,745245.559
2008-01-17 13:00:00,28.65,28.72,28.59,28.64,479623.8244514106,9.2838,9.3065,9.2644,9.2806,479623.8245
2008-01-17 13:30:00,28.64,28.69,28.58,28.63,542319.7492163009,9.2806,9.2968,9.2612,9.2774,542319.7492
2008-01-17 14:00:00,28.62,28.71,28.59,28.67,1103657.262277952,9.2741,9.3033,9.2644,9.2903,1103657.2623
2008-01-17 14:30:00,28.66,28.68,28.46,28.54,1526645.7680250783,9.2871,9.2936,9.2223,9.2482,1526645.768
2008-01-17 15:00:00,28.54,28.75,28.53,28.56,1815673.9811912223,9.2482,9.3162,9.245,9.2547,1815673.9812
2008-01-17 15:30:00,28.55,28.64,28.47,28.6,2972831.7659352142,9.2514,9.2806,9.2255,9.2676,2972831.7659
2008-01-18 09:30:00,28.73,29.12,28.44,28.53,4084639.498432602,9.3098,9.4361,9.2158,9.245,4084639.4984
2008-01-18 10:00:00,28.53,28.73,28.36,28.72,1928108.672936259,9.245,9.3098,9.1899,9.3065,1928108.6729
2008-01-18 10:30:00,28.74,28.77,28.52,28.67,867711.5987460815,9.313,9.3227,9.2417,9.2903,867711.5987
2008-01-18 11:00:00,28.67,28.69,28.36,28.52,1699059.5611285267,9.2903,9.2968,9.1899,9.2417,1699059.5611
2008-01-18 11:30:00,28.53,28.55,28.42,28.47,1361128.526645768,9.245,9.2514,9.2093,9.2255,1361128.5266
2008-01-18 12:00:00,28.47,28.58,28.3,28.44,1266248.6938349006,9.2255,9.2612,9.1704,9.2158,1266248.6938
2008-01-18 12:30:00,28.44,28.56,28.41,28.5,921839.08045977,9.2158,9.2547,9.2061,9.2352,921839.0805
2008-01-18 13:00:00,28.49,28.57,28.25,28.27,802089.8641588297,9.232,9.2579,9.1542,9.1607,802089.8642
2008-01-18 13:30:00,28.27,28.55,28.27,28.49,1063531.870428422,9.1607,9.2514,9.1607,9.232,1063531.8704
2008-01-18 14:00:00,28.48,28.49,28.16,28.18,913897.5966562174,9.2288,9.232,9.1251,9.1315,913897.5967
2008-01-18 14:30:00,28.19,28.39,28.12,28.39,1157575.7575757576,9.1348,9.1996,9.1121,9.1996,1157575.7576
2008-01-18 15:00:00,28.39,28.52,28.28,28.33,1264785.78892372,9.1996,9.2417,9.1639,9.1801,1264785.7889
2008-01-18 15:30:00,28.34,28.49,28.26,28.42,2042006.2695924763,9.1834,9.232,9.1575,9.2093,2042006.2696
2008-01-22 09:30:00,26.8,28.59,26.53,27.66,4010867.293625914,8.6844,9.2644,8.5969,8.963,4010867.2936
2008-01-22 10:00:00,27.68,28.2,27.54,27.88,2539393.9393939395,8.9695,9.138,8.9242,9.0343,2539393.9394
2008-01-22 10:30:00,27.87,27.92,27.59,27.6,1574921.630094044,9.0311,9.0473,8.9404,8.9436,1574921.6301
2008-01-22 11:00:00,27.6,27.8,27.57,27.7,1387669.8014629048,8.9436,9.0084,8.9339,8.976,1387669.8015
2008-01-22 11:30:00,27.7,27.85,27.43,27.47,1512643.6781609196,8.976,9.0246,8.8885,8.9015,1512643.6782
2008-01-22 12:00:00,27.46,27.59,27.28,27.3,1720794.1483803552,8.8982,8.9404,8.8399,8.8464,1720794.1484
2008-01-22 12:30:00,27.29,27.29,27.11,27.25,1374503.6572622778,8.8431,8.8431,8.7848,8.8302,1374503.6573
2008-01-22 13:00:00,27.24,27.29,27.08,27.21,1443260.1880877742,8.8269,8.8431,8.7751,8.8172,1443260.1881
2008-01-22 13:30:00,27.2,27.34,27.14,27.26,915151.5151515153,8.814,8.8593,8.7945,8.8334,915151.5152
2008-01-22 14:00:00,27.26,27.51,27.11,27.39,1078160.91954023,8.8334,8.9144,8.7848,8.8755,1078160.9195
2008-01-22 14:30:00,27.38,27.66,27.25,27.59,1394566.3531870428,8.8723,8.963,8.8302,8.9404,1394566.3532
2008-01-22 15:00:00,27.59,27.8,27.48,27.53,1477324.973876698,8.9404,9.0084,8.9047,8.9209,1477324.9739
2008-01-22 15:30:00,27.54,27.83,27.53,27.55,2442006.2695924765,8.9242,9.0181,8.9209,8.9274,2442006.2696
2008-01-23 09:30:00,27.39,27.75,26.48,26.94,3304284.2215256006,8.8755,8.9922,8.5807,8.7297,3304284.2215
2008-01-23 10:00:00,26.94,27.36,26.93,27.21,2282758.620689655,8.7297,8.8658,8.7265,8.8172,2282758.6207
2008-01-23 10:30:00,27.21,27.29,26.84,27.06,1788087.774294671,8.8172,8.8431,8.6973,8.7686,1788087.7743
2008-01-23 11:00:00,27.07,27.24,26.91,26.94,1380355.276907001,8.7719,8.8269,8.72,8.7297,1380355.2769
2008-01-23 11:30:00,26.94,26.96,26.68,26.8,1217136.8861024033,8.7297,8.7362,8.6455,8.6844,1217136.8861
2008-01-23 12:00:00,26.8,26.84,26.62,26.76,1687774.2946708463,8.6844,8.6973,8.626,8.6714,1687774.2947
2008-01-23 12:30:00,26.74,26.77,26.16,26.56,1645559.038662487,8.6649,8.6746,8.477,8.6066,1645559.0387
2008-01-23 13:00:00,26.56,26.95,26.55,26.95,1793939.3939393938,8.6066,8.733,8.6033,8.733,1793939.3939
2008-01-23 13:30:00,26.93,27.03,26.84,26.88,1298432.6018808775,8.7265,8.7589,8.6973,8.7103,1298432.6019
2008-01-23 14:00:00,26.89,27.06,26.79,26.94,1422570.5329153603,8.7135,8.7686,8.6811,8.7297,1422570.5329
2008-01-23 14:30:00,26.94,27.14,26.85,26.99,1373876.698014629,8.7297,8.7945,8.7006,8.7459,1373876.698
2008-01-23 15:00:00,26.99,27.52,26.96,27.45,2278160.9195402297,8.7459,8.9177,8.7362,8.895,2278160.9195
2008-01-23 15:30:00,27.45,27.83,27.38,27.74,2757366.7711598747,8.895,9.0181,8.8723,8.989,2757366.7712
2008-01-24 09:30:00,27.83,28.73,27.64,27.73,1560501.567398119,9.0181,9.3098,8.9566,8.9857,1560501.5674
2008-01-24 10:00:00,27.72,27.74,27.16,27.26,2310344.8275862066,8.9825,8.989,8.801,8.8334,2310344.8276
2008-01-24 10:30:00,27.26,27.4,27.12,27.25,1629258.0982236154,8.8334,8.8788,8.7881,8.8302,1629258.0982
2008-01-24 11:00:00,27.24,27.63,27.22,27.6,1232392.89446186,8.8269,8.9533,8.8205,8.9436,1232392.8945
2008-01-24 11:30:00,27.61,27.61,27.36,27.42,668129.5715778475,8.9468,8.9468,8.8658,8.8853,668129.5716
2008-01-24 12:00:00,27.42,27.49,27.3,27.33,740647.8578892372,8.8853,8.9079,8.8464,8.8561,740647.8579
2008-01-24 12:30:00,27.33,27.41,27.27,27.39,581818.1818181818,8.8561,8.882,8.8367,8.8755,581818.1818
2008-01-24 13:00:00,27.4,27.43,27.22,27.27,603134.7962382445,8.8788,8.8885,8.8205,8.8367,603134.7962
2008-01-24 13:30:00,27.28,27.48,27.26,27.43,640334.3782654128,8.8399,8.9047,8.8334,8.8885,640334.3783
2008-01-24 14:00:00,27.43,27.54,27.39,27.42,932915.3605015674,8.8885,8.9242,8.8755,8.8853,932915.3605
2008-01-24 14:30:00,27.42,27.44,27.29,27.36,941274.817136886,8.8853,8.8917,8.8431,8.8658,941274.8171
2008-01-24 15:00:00,27.36,27.38,27.16,27.19,1193521.421107628,8.8658,8.8723,8.801,8.8107,1193521.4211
2008-01-24 15:30:00,27.19,27.35,27.19,27.3,2628631.1389759663,8.8107,8.8626,8.8107,8.8464,2628631.139
2008-01-25 09:30:00,27.42,27.5,26.75,26.99,1956112.8526645768,8.8853,8.9112,8.6682,8.7459,1956112.8527
2008-01-25 10:00:00,26.99,27.05,26.78,26.93,1190595.6112852665,8.7459,8.7654,8.6779,8.7265,1190595.6113
2008-01-25 10:30:00,26.93,26.96,26.73,26.85,1788505.7471264368,8.7265,8.7362,8.6617,8.7006,1788505.7471
2008-01-25 11:00:00,26.85,27.07,26.85,27.04,1281295.7157784745,8.7006,8.7719,8.7006,8.7621,1281295.7158
2008-01-25 11:30:00,27.04,27.17,26.96,26.97,965308.2549634272,8.7621,8.8043,8.7362,8.7394,965308.255
2008-01-25 12:00:00,26.97,27.03,26.94,27.0,653500.5224660396,8.7394,8.7589,8.7297,8.7492,653500.5225
2008-01-25 12:30:00,27.0,27.06,26.93,26.97,790386.6248693834,8.7492,8.7686,8.7265,8.7394,790386.6249
2008-01-25 13:00:00,26.97,27.02,26.93,26.96,793730.407523511,8.7394,8.7556,8.7265,8.7362,793730.4075
2008-01-25 13:30:00,26.96,26.99,26.72,26.74,1231765.935214211,8.7362,8.7459,8.6584,8.6649,1231765.9352
2008-01-25 14:00:00,26.74,26.8,26.6,26.74,1579728.317659352,8.6649,8.6844,8.6196,8.6649,1579728.3177
2008-01-25 14:30:00,26.75,26.77,26.62,26.64,1369278.9968652036,8.6682,8.6746,8.626,8.6325,1369278.9969
2008-01-25 15:00:00,26.64,26.76,26.6,26.71,1749634.2737722048,8.6325,8.6714,8.6196,8.6552,1749634.2738
2008-01-25 15:30:00,26.7,26.76,26.53,26.57,2281504.7021943573,8.652,8.6714,8.5969,8.6098,2281504.7022
2008-01-28 09:30:00,26.53,26.75,26.39,26.62,2042633.2288401253,8.5969,8.6682,8.5515,8.626,2042633.2288
2008-01-28 10:00:00,26.62,26.63,26.54,26.6,1419017.76384535,8.626,8.6293,8.6001,8.6196,1419017.7638
2008-01-28 10:30:00,26.59,26.67,26.56,26.61,1529362.591431557,8.6163,8.6422,8.6066,8.6228,1529362.5914
2008-01-28 11:00:00,26.61,26.71,26.6,26.66,1252246.603970742,8.6228,8.6552,8.6196,8.639,1252246.604
2008-01-28 11:30:00,26.66,26.72,26.65,26.7,823824.4514106583,8.639,8.6584,8.6358,8.652,823824.4514
2008-01-28 12:00:00,26.7,26.76,26.69,26.74,674817.1368861024,8.652,8.6714,8.6487,8.6649,674817.1369
2008-01-28 12:30:00,26.74,26.86,26.69,26.86,696551.724137931,8.6649,8.7038,8.6487,8.7038,696551.7241
2008-01-28 13:00:00,26.85,26.91,26.8,26.85,734796.2382445141,8.7006,8.72,8.6844,8.7006,734796.2382
2008-01-28 13:30:00,26.85,26.85,26.78,26.79,826123.3019853709,8.7006,8.7006,8.6779,8.6811,826123.302
2008-01-28 14:00:00,26.79,26.85,26.79,26.84,1072100.3134796238,8.6811,8.7006,8.6811,8.6973,1072100.3135
2008-01-28 14:30:00,26.84,26.86,26.81,26.83,919540.2298850574,8.6973,8.7038,8.6876,8.6941,919540.2299
2008-01-28 15:00:00,26.82,26.91,26.82,26.91,1602507.8369905956,8.6908,8.72,8.6908,8.72,1602507.837
2008-01-28 15:30:00,26.91,27.08,26.9,27.0,2471891.3270637407,8.72,8.7751,8.7168,8.7492,2471891.3271
2008-01-29 09:30:00,27.12,27.26,26.85,26.89,1215464.9947753395,8.7881,8.8334,8.7006,8.7135,1215464.9948
2008-01-29 10:00:00,26.89,26.9,26.71,26.78,1605433.646812957,8.7135,8.7168,8.6552,8.6779,1605433.6468
2008-01-29 10:30:00,26.78,26.87,26.77,26.84,767398.119122257,8.6779,8.707,8.6746,8.6973,767398.1191
2008-01-29 11:00:00,26.84,26.9,26.82,26.82,532079.4148380355,8.6973,8.7168,8.6908,8.6908,532079.4148
2008-01-29 11:30:00,26.82,26.92,26.81,26.91,796238.2445141065,8.6908,8.7232,8.6876,8.72,796238.2445
2008-01-29 12:00:00,26.92,26.94,26.82,26.84,581609.1954022988,8.7232,8.7297,8.6908,8.6973,581609.1954
2008-01-29 12:30:00,26.84,26.92,26.84,26.86,905329.1536050156,8.6973,8.7232,8.6973,8.7038,905329.1536
2008-01-29 13:00:00,26.86,26.9,26.84,26.86,456844.3051201672,8.7038,8.7168,8.6973,8.7038,456844.3051
2008-01-29 13:30:00,26.86,26.9,26.86,26.89,633646.8129571577,8.7038,8.7168,8.7038,8.7135,633646.813
2008-01-29 14:00:00,26.88,26.93,26.88,26.93,676071.0553814002,8.7103,8.7265,8.7103,8.7265,676071.0554
2008-01-29 14:30:00,26.93,26.95,26.84,26.93,843051.2016718913,8.7265,8.733,8.6973,8.7265,843051.2017
2008-01-29 15:00:00,26.93,27.0,26.93,26.99,939393.9393939392,8.7265,8.7492,8.7265,8.7459,939393.9394
2008-01-29 15:30:00,26.99,27.04,26.89,26.91,1842842.2152560083,8.7459,8.7621,8.7135,8.72,1842842.2153
2008-01-30 09:30:00,27.17,27.17,26.34,26.76,1875444.096133752,8.8043,8.8043,8.5353,8.6714,1875444.0961
2008-01-30 10:00:00,26.77,26.8,26.65,26.71,1270010.449320794,8.6746,8.6844,8.6358,8.6552,1270010.4493
2008-01-30 10:30:00,26.71,26.75,26.68,26.7,644096.1337513061,8.6552,8.6682,8.6455,8.652,644096.1338
2008-01-30 11:00:00,26.7,26.71,26.64,26.66,717032.3928944619,8.652,8.6552,8.6325,8.639,717032.3929
2008-01-30 11:30:00,26.66,26.71,26.64,26.7,732915.3605015674,8.639,8.6552,8.6325,8.652,732915.3605
2008-01-30 12:00:00,26.69,26.82,26.69,26.81,540229.8850574712,8.6487,8.6908,8.6487,8.6876,540229.8851
2008-01-30 12:30:00,26.81,26.82,26.8,26.81,294461.85997910134,8.6876,8.6908,8.6844,8.6876,294461.86
2008-01-30 13:00:00,26.81,26.86,26.72,26.77,1099059.5611285267,8.6876,8.7038,8.6584,8.6746,1099059.5611
2008-01-30 13:30:00,26.77,26.78,26.68,26.71,856008.3594566353,8.6746,8.6779,8.6455,8.6552,856008.3595
2008-01-30 14:00:00,26.71,27.23,26.7,27.12,1557993.7304075237,8.6552,8.8237,8.652,8.7881,1557993.7304
2008-01-30 14:30:00,27.12,27.17,26.91,27.13,2867920.5851619644,8.7881,8.8043,8.72,8.7913,2867920.5852
2008-01-30 15:00:00,27.13,27.27,27.13,27.22,2402925.809822361,8.7913,8.8367,8.7913,8.8205,2402925.8098
2008-01-30 15:30:00,27.22,27.23,26.67,26.76,3959456.635318704,8.8205,8.8237,8.6422,8.6714,3959456.6353
2008-01-31 09:30:00,26.42,26.49,25.31,26.37,1629258.0982236154,8.5612,8.5839,8.2015,8.545,1629258.0982
2008-01-31 10:00:00,26.37,26.46,26.31,26.41,1375548.5893416929,8.545,8.5742,8.5256,8.558,1375548.5893
2008-01-31 10:30:00,26.41,26.41,26.28,26.39,909926.854754441,8.558,8.558,8.5159,8.5515,909926.8548
2008-01-31 11:00:00,26.4,26.46,26.32,26.46,1314524.5559038662,8.5547,8.5742,8.5288,8.5742,1314524.5559
2008-01-31 11:30:00,26.46,26.56,26.33,26.52,1132915.3605015674,8.5742,8.6066,8.5321,8.5936,1132915.3605
2008-01-31 12:00:00,26.53,26.6,26.46,26.52,738140.0208986416,8.5969,8.6196,8.5742,8.5936,738140.0209
2008-01-31 12:30:00,26.52,26.6,26.41,26.49,583072.1003134795,8.5936,8.6196,8.558,8.5839,583072.1003
2008-01-31 13:00:00,26.49,26.55,26.42,26.51,855590.3866248693,8.5839,8.6033,8.5612,8.5904,855590.3866
2008-01-31 13:30:00,26.52,26.66,26.49,26.59,1571368.8610240333,8.5936,8.639,8.5839,8.6163,1571368.861
2008-01-31 14:00:00,26.6,26.6,26.46,26.55,1243260.1880877742,8.6196,8.6196,8.5742,8.6033,1243260.1881
2008-01-31 14:30:00,26.54,26.67,26.47,26.66,1354649.947753396,8.6001,8.6422,8.5774,8.639,1354649.9478
2008-01-31 15:00:00,26.66,26.93,26.65,26.91,1979728.317659352,8.639,8.7265,8.6358,8.72,1979728.3177
2008-01-31 15:30:00,26.9,27.13,26.75,26.86,3275862.068965517,8.7168,8.7913,8.6682,8.7038,3275862.069
2008-02-01 09:30:00,27.0,27.13,26.73,27.04,1881922.6750261232,8.7492,8.7913,8.6617,8.7621,1881922.675
2008-02-01 10:00:00,27.04,27.21,27.04,27.08,1366353.1870428422,8.7621,8.8172,8.7621,8.7751,1366353.187
2008-02-01 10:30:00,27.06,27.1,27.03,27.09,1395611.2852664576,8.7686,8.7816,8.7589,8.7783,1395611.2853
2008-02-01 11:00:00,27.1,27.23,27.08,27.15,757366.7711598746,8.7816,8.8237,8.7751,8.7978,757366.7712
2008-02-01 11:30:00,27.15,27.18,27.13,27.17,681922.6750261233,8.7978,8.8075,8.7913,8.8043,681922.675
2008-02-01 12:00:00,27.16,27.31,27.16,27.26,1146081.5047021944,8.801,8.8496,8.801,8.8334,1146081.5047
2008-02-01 12:30:00,27.26,27.31,27.26,27.26,699895.5067920585,8.8334,8.8496,8.8334,8.8334,699895.5068
2008-02-01 13:00:00,27.26,27.41,27.26,27.41,717241.3793103448,8.8334,8.882,8.8334,8.882,717241.3793
2008-02-01 13:30:00,27.41,27.41,27.27,27.29,1225705.329153605,8.882,8.882,8.8367,8.8431,1225705.3292
2008-02-01 14:00:00,27.29,27.42,27.27,27.4,801880.8777429467,8.8431,8.8853,8.8367,8.8788,801880.8777
2008-02-01 14:30:00,27.4,27.49,27.4,27.48,1148589.34169279,8.8788,8.9079,8.8788,8.9047,1148589.3417
2008-02-01 15:00:00,27.48,27.56,27.47,27.55,1974503.6572622776,8.9047,8.9306,8.9015,8.9274,1974503.6573
2008-02-01 15:30:00,27.55,27.6,27.47,27.52,2687356.32183908,8.9274,8.9436,8.9015,8.9177,2687356.3218
2008-02-04 09:30:00,27.55,27.73,27.45,27.73,1208150.4702194356,8.9274,8.9857,8.895,8.9857,1208150.4702
2008-02-04 10:00:00,27.72,27.82,27.6,27.62,1601880.8777429466,8.9825,9.0149,8.9436,8.9501,1601880.8777
2008-02-04 10:30:00,27.63,27.85,27.51,27.84,1148798.328108673,8.9533,9.0246,8.9144,9.0214,1148798.3281
2008-02-04 11:00:00,27.84,27.89,27.75,27.79,959247.6489028212,9.0214,9.0376,8.9922,9.0052,959247.6489
2008-02-04 11:30:00,27.78,27.84,27.76,27.76,806269.592476489,9.0019,9.0214,8.9954,8.9954,806269.5925
2008-02-04 12:00:00,27.76,27.79,27.69,27.79,657889.237199582,8.9954,9.0052,8.9728,9.0052,657889.2372
2008-02-04 12:30:00,27.79,27.93,27.79,27.93,717450.3657262278,9.0052,9.0505,9.0052,9.0505,717450.3657
2008-02-04 13:00:00,27.93,27.98,27.81,27.87,1142110.7628004178,9.0505,9.0667,9.0116,9.0311,1142110.7628
2008-02-04 13:30:00,27.87,27.9,27.84,27.9,821734.5872518286,9.0311,9.0408,9.0214,9.0408,821734.5873
2008-02-04 14:00:00,27.9,27.99,27.84,27.97,800417.9728317659,9.0408,9.07,9.0214,9.0635,800417.9728
2008-02-04 14:30:00,27.97,27.99,27.87,27.92,871264.367816092,9.0635,9.07,9.0311,9.0473,871264.3678
2008-02-04 15:00:00,27.92,27.93,27.82,27.89,1358411.703239289,9.0473,9.0505,9.0149,9.0376,1358411.7032
2008-02-04 15:30:00,27.89,27.96,27.78,27.78,1831556.948798328,9.0376,9.0602,9.0019,9.0019,1831556.9488
2008-02-05 09:30:00,27.76,27.84,27.39,27.71,1307001.0449320793,8.9954,9.0214,8.8755,8.9792,1307001.0449
2008-02-05 10:00:00,27.72,27.72,27.54,27.62,1027586.2068965517,8.9825,8.9825,8.9242,8.9501,1027586.2069
2008-02-05 10:30:00,27.61,27.62,27.46,27.51,1021107.6280041796,8.9468,8.9501,8.8982,8.9144,1021107.628
2008-02-05 11:00:00,27.51,27.54,27.41,27.53,787878.7878787878,8.9144,8.9242,8.882,8.9209,787878.7879
2008-02-05 11:30:00,27.53,27.63,27.52,27.59,645768.0250783699,8.9209,8.9533,8.9177,8.9404,645768.0251
2008-02-05 12:00:00,27.59,27.64,27.53,27.54,723510.9717868338,8.9404,8.9566,8.9209,8.9242,723510.9718
2008-02-05 12:30:00,27.54,27.6,27.45,27.6,622988.5057471264,8.9242,8.9436,8.895,8.9436,622988.5057
2008-02-05 13:00:00,27.59,27.64,27.54,27.58,850365.7262277951,8.9404,8.9566,8.9242,8.9371,850365.7262
2008-02-05 13:30:00,27.57,27.6,27.51,27.53,828213.1661442006,8.9339,8.9436,8.9144,8.9209,828213.1661
2008-02-05 14:00:00,27.53,27.55,27.46,27.51,698014.6290491117,8.9209,8.9274,8.8982,8.9144,698014.629
2008-02-05 14:30:00,27.51,27.57,27.49,27.51,735214.21107628,8.9144,8.9339,8.9079,8.9144,735214.2111
2008-02-05 15:00:00,27.51,27.53,27.47,27.5,1188087.774294671,8.9144,8.9209,8.9015,8.9112,1188087.7743
2008-02-05 15:30:00,27.5,27.54,27.4,27.46,2739602.925809822,8.9112,8.9242,8.8788,8.8982,2739602.9258
2008-02-06 09:30:00,27.57,27.67,27.23,27.49,2194357.36677116,8.9339,8.9663,8.8237,8.9079,2194357.3668
2008-02-06 10:00:00,27.49,27.6,27.41,27.6,1846603.9707419013,8.9079,8.9436,8.882,8.9436,1846603.9707
2008-02-06 10:30:00,27.6,27.63,27.54,27.58,1116614.420062696,8.9436,8.9533,8.9242,8.9371,1116614.4201
2008-02-06 11:00:00,27.58,27.75,27.57,27.75,1191013.5841170324,8.9371,8.9922,8.9339,8.9922,1191013.5841
2008-02-06 11:30:00,27.75,27.86,27.73,27.82,894879.8328108672,8.9922,9.0278,8.9857,9.0149,894879.8328
2008-02-06 12:00:00,27.83,27.94,27.82,27.87,773876.6980146291,9.0181,9.0538,9.0149,9.0311,773876.698
2008-02-06 12:30:00,27.87,27.89,27.84,27.87,889237.1995820272,9.0311,9.0376,9.0214,9.0311,889237.1996
2008-02-06 13:00:00,27.87,27.92,27.81,27.82,776593.5214211076,9.0311,9.0473,9.0116,9.0149,776593.5214
2008-02-06 13:30:00,27.82,27.82,27.77,27.79,700731.4524555904,9.0149,9.0149,8.9987,9.0052,700731.4525
2008-02-06 14:00:00,27.79,27.85,27.67,27.68,2437617.554858934,9.0052,9.0246,8.9663,8.9695,2437617.5549
2008-02-06 14:30:00,27.68,27.69,27.61,27.65,1555694.8798328107,8.9695,8.9728,8.9468,8.9598,1555694.8798
2008-02-06 15:00:00,27.65,27.67,27.55,27.59,1447021.9435736677,8.9598,8.9663,8.9274,8.9404,1447021.9436
2008-02-06 15:30:00,27.59,27.68,27.57,27.63,2185997.910135841,8.9404,8.9695,8.9339,8.9533,2185997.9101
2008-02-07 09:30:00,27.53,27.69,27.4,27.52,1346917.450365726,8.9209,8.9728,8.8788,8.9177,1346917.4504
2008-02-07 10:00:00,27.52,27.83,27.51,27.69,1463113.897596656,8.9177,9.0181,8.9144,8.9728,1463113.8976
2008-02-07 10:30:00,27.69,27.75,27.62,27.74,1318495.2978056425,8.9728,8.9922,8.9501,8.989,1318495.2978
2008-02-07 11:00:00,27.74,27.81,27.71,27.73,903657.262277952,8.989,9.0116,8.9792,8.9857,903657.2623
2008-02-07 11:30:00,27.73,27.75,27.63,27.64,801044.9320794148,8.9857,8.9922,8.9533,8.9566,801044.9321
2008-02-07 12:00:00,27.63,27.67,27.59,27.61,1048275.8620689654,8.9533,8.9663,8.9404,8.9468,1048275.8621
2008-02-07 12:30:00,27.62,27.74,27.61,27.64,1268338.5579937303,8.9501,8.989,8.9468,8.9566,1268338.558
2008-02-07 13:00:00,27.64,27.67,27.58,27.61,511807.7324973876,8.9566,8.9663,8.9371,8.9468,511807.7325
2008-02-07 13:30:00,27.61,27.7,27.6,27.68,493834.9007314525,8.9468,8.976,8.9436,8.9695,493834.9007
2008-02-07 14:00:00,27.68,27.72,27.61,27.68,654963.4273772205,8.9695,8.9825,8.9468,8.9695,654963.4274
2008-02-07 14:30:00,27.68,27.71,27.63,27.67,1570532.9153605015,8.9695,8.9792,8.9533,8.9663,1570532.9154
2008-02-07 15:00:00,27.66,27.75,27.64,27.69,1748589.34169279,8.963,8.9922,8.9566,8.9728,1748589.3417
2008-02-07 15:30:00,27.69,27.83,27.63,27.78,1839289.446185998,8.9728,9.0181,8.9533,9.0019,1839289.4462
2008-02-08 09:30:00,27.71,27.71,27.31,27.35,1021316.6144200626,8.9792,8.9792,8.8496,8.8626,1021316.6144
2008-02-08 10:00:00,27.34,27.36,27.23,27.23,1285266.4576802508,8.8593,8.8658,8.8237,8.8237,1285266.4577
2008-02-08 10:30:00,27.23,27.25,27.18,27.18,634064.7857889237,8.8237,8.8302,8.8075,8.8075,634064.7858
2008-02-08 11:00:00,27.19,27.19,27.06,27.15,1075444.096133751,8.8107,8.8107,8.7686,8.7978,1075444.0961
2008-02-08 11:30:00,27.15,27.15,27.04,27.09,672936.2591431557,8.7978,8.7978,8.7621,8.7783,672936.2591
2008-02-08 12:00:00,27.09,27.2,27.07,27.19,862695.9247648902,8.7783,8.814,8.7719,8.8107,862695.9248
2008-02-08 12:30:00,27.18,27.2,27.09,27.15,399791.013584117,8.8075,8.814,8.7783,8.7978,399791.0136
2008-02-08 13:00:00,27.15,27.19,27.04,27.13,535632.183908046,8.7978,8.8107,8.7621,8.7913,535632.1839
2008-02-08 13:30:00,27.13,27.21,27.04,27.13,465830.7210031348,8.7913,8.8172,8.7621,8.7913,465830.721
2008-02-08 14:00:00,27.14,27.18,27.08,27.15,420898.6415882968,8.7945,8.8075,8.7751,8.7978,420898.6416
2008-02-08 14:30:00,27.15,27.2,27.13,27.16,606687.5653082549,8.7978,8.814,8.7913,8.801,606687.5653
2008-02-08 15:00:00,27.16,27.18,27.11,27.17,1182236.1546499478,8.801,8.8075,8.7848,8.8043,1182236.1546
2008-02-08 15:30:00,27.18,27.24,27.13,27.16,1898014.629049112,8.8075,8.8269,8.7913,8.801,1898014.629
2008-02-11 09:30:00,27.23,27.45,26.91,27.02,1201880.8777429466,8.8237,8.895,8.72,8.7556,1201880.8777
2008-02-11 10:00:00,27.01,27.07,26.95,27.03,713897.5966562174,8.7524,8.7719,8.733,8.7589,713897.5967
2008-02-11 10:30:00,27.04,27.04,26.91,26.94,524973.8766980146,8.7621,8.7621,8.72,8.7297,524973.8767
2008-02-11 11:00:00,26.94,26.95,26.87,26.88,636363.6363636364,8.7297,8.733,8.707,8.7103,636363.6364
2008-02-11 11:30:00,26.88,26.88,26.81,26.82,497387.6698014629,8.7103,8.7103,8.6876,8.6908,497387.6698
2008-02-11 12:00:00,26.82,26.88,26.76,26.78,748589.3416927899,8.6908,8.7103,8.6714,8.6779,748589.3417
2008-02-11 12:30:00,26.78,26.99,26.77,26.97,546081.5047021944,8.6779,8.7459,8.6746,8.7394,546081.5047
2008-02-11 13:00:00,26.97,27.01,26.92,26.98,447021.94357366767,8.7394,8.7524,8.7232,8.7427,447021.9436
2008-02-11 13:30:00,26.98,27.07,26.98,27.04,526227.7951933125,8.7427,8.7719,8.7427,8.7621,526227.7952
2008-02-11 14:00:00,27.03,27.07,26.95,26.96,412748.171368861,8.7589,8.7719,8.733,8.7362,412748.1714
2008-02-11 14:30:00,26.95,27.03,26.94,27.02,287565.3082549634,8.733,8.7589,8.7297,8.7556,287565.3083
2008-02-11 15:00:00,27.01,27.05,26.95,26.96,848275.8620689654,8.7524,8.7654,8.733,8.7362,848275.8621
2008-02-11 15:30:00,26.96,27.02,26.92,26.96,1491118.077324974,8.7362,8.7556,8.7232,8.7362,1491118.0773
2008-02-12 09:30:00,26.8,27.14,26.8,26.9,1423197.4921630092,8.6844,8.7945,8.6844,8.7168,1423197.4922
2008-02-12 10:00:00,26.89,27.04,26.89,26.96,1560292.5809822362,8.7135,8.7621,8.7135,8.7362,1560292.581
2008-02-12 10:30:00,26.96,26.97,26.87,26.92,1184743.991640543,8.7362,8.7394,8.707,8.7232,1184743.9916
2008-02-12 11:00:00,26.92,27.0,26.84,26.96,1056844.305120167,8.7232,8.7492,8.6973,8.7362,1056844.3051
2008-02-12 11:30:00,26.96,26.99,26.9,26.96,798119.1222570533,8.7362,8.7459,8.7168,8.7362,798119.1223
2008-02-12 12:00:00,26.96,27.0,26.93,26.94,1067711.5987460816,8.7362,8.7492,8.7265,8.7297,1067711.5987
2008-02-12 12:30:00,26.93,26.99,26.93,26.93,690491.1180773249,8.7265,8.7459,8.7265,8.7265,690491.1181
2008-02-12 13:00:00,26.93,27.0,26.91,27.0,682967.6071055381,8.7265,8.7492,8.72,8.7492,682967.6071
2008-02-12 13:30:00,27.0,27.04,26.98,27.01,1013166.1442006268,8.7492,8.7621,8.7427,8.7524,1013166.1442
2008-02-12 14:00:00,27.01,27.03,26.94,27.01,1061859.9791013584,8.7524,8.7589,8.7297,8.7524,1061859.9791
2008-02-12 14:30:00,27.0,27.01,26.93,26.96,1065412.7481713688,8.7492,8.7524,8.7265,8.7362,1065412.7482
2008-02-12 15:00:00,26.97,27.0,26.81,26.82,2041797.2831765928,8.7394,8.7492,8.6876,8.6908,2041797.2832
2008-02-12 15:30:00,26.82,26.82,26.7,26.8,4224660.39707419,8.6908,8.6908,8.652,8.6844,4224660.3971
2008-02-13 09:30:00,27.03,27.16,26.96,26.96,1190595.6112852665,8.7589,8.801,8.7362,8.7362,1190595.6113
2008-02-13 10:00:00,26.76,27.07,26.76,26.94,983699.0595611284,8.6714,8.7719,8.6714,8.7297,983699.0596
2008-02-13 10:30:00,26.95,27.0,26.88,26.88,584952.9780564263,8.733,8.7492,8.7103,8.7103,584952.9781
2008-02-13 11:00:00,26.88,26.95,26.86,26.94,384326.01880877744,8.7103,8.733,8.7038,8.7297,384326.0188
2008-02-13 11:30:00,26.94,26.96,26.82,26.83,368443.0512016719,8.7297,8.7362,8.6908,8.6941,368443.0512
2008-02-13 12:00:00,26.84,26.91,26.81,26.85,355694.87983281084,8.6973,8.72,8.6876,8.7006,355694.8798
2008-02-13 12:30:00,26.85,26.91,26.8,26.9,220898.6415882968,8.7006,8.72,8.6844,8.7168,220898.6416
2008-02-13 13:00:00,26.89,26.99,26.82,26.97,489655.1724137931,8.7135,8.7459,8.6908,8.7394,489655.1724
2008-02-13 13:30:00,26.97,26.99,26.93,26.94,292998.95506792056,8.7394,8.7459,8.7265,8.7297,292998.9551
2008-02-13 14:00:00,26.94,26.99,26.91,26.96,366771.15987460816,8.7297,8.7459,8.72,8.7362,366771.1599
2008-02-13 14:30:00,26.96,27.07,26.94,27.04,784326.0188087774,8.7362,8.7719,8.7297,8.7621,784326.0188
2008-02-13 15:00:00,27.05,27.09,27.02,27.07,793939.3939393939,8.7654,8.7783,8.7556,8.7719,793939.3939
2008-02-13 15:30:00,27.07,27.13,26.97,27.02,1423615.4649947754,8.7719,8.7913,8.7394,8.7556,1423615.465
2008-02-14 09:30:00,27.03,27.07,26.69,26.69,1090909.0909090908,8.7589,8.7719,8.6487,8.6487,1090909.0909
2008-02-14 10:00:00,26.7,26.79,26.58,26.67,963218.3908045976,8.652,8.6811,8.6131,8.6422,963218.3908
2008-02-14 10:30:00,26.67,26.73,26.63,26.66,695715.7784743991,8.6422,8.6617,8.6293,8.639,695715.7785
2008-02-14 11:00:00,26.67,26.68,26.51,26.53,700313.4796238245,8.6422,8.6455,8.5904,8.5969,700313.4796
2008-02-14 11:30:00,26.53,26.66,26.44,26.62,1444514.106583072,8.5969,8.639,8.5677,8.626,1444514.1066
2008-02-14 12:00:00,26.62,26.72,26.6,26.67,423615.4649947753,8.626,8.6584,8.6196,8.6422,423615.465
2008-02-14 12:30:00,26.67,26.69,26.64,26.65,371577.8474399164,8.6422,8.6487,8.6325,8.6358,371577.8474
2008-02-14 13:00:00,26.65,26.67,26.54,26.64,387251.82863113895,8.6358,8.6422,8.6001,8.6325,387251.8286
2008-02-14 13:30:00,26.64,26.66,26.62,26.65,297596.65621734585,8.6325,8.639,8.626,8.6358,297596.6562
2008-02-14 14:00:00,26.65,26.65,26.62,26.64,363636.3636363637,8.6358,8.6358,8.626,8.6325,363636.3636
2008-02-14 14:30:00,26.63,26.67,26.51,26.63,638453.500522466,8.6293,8.6422,8.5904,8.6293,638453.5005
2008-02-14 15:00:00,26.62,26.67,26.59,26.65,877115.987460815,8.626,8.6422,8.6163,8.6358,877115.9875
2008-02-14 15:30:00,26.64,26.65,26.45,26.49,2137722.0480668754,8.6325,8.6358,8.5709,8.5839,2137722.0481
2008-02-15 09:30:00,26.45,26.66,26.37,26.63,3173249.73876698,8.5709,8.639,8.545,8.6293,3173249.7388
2008-02-15 10:00:00,26.62,26.79,26.56,26.75,957784.7439916404,8.626,8.6811,8.6066,8.6682,957784.744
2008-02-15 10:30:00,26.75,26.8,26.56,26.6,702821.31661442,8.6682,8.6844,8.6066,8.6196,702821.3166
2008-02-15 11:00:00,26.6,26.63,26.53,26.58,529571.5778474399,8.6196,8.6293,8.5969,8.6131,529571.5778
2008-02-15 11:30:00,26.58,26.7,26.51,26.7,432392.89446186,8.6131,8.652,8.5904,8.652,432392.8945
2008-02-15 12:00:00,26.7,26.76,26.69,26.73,412957.157784744,8.652,8.6714,8.6487,8.6617,412957.1578
2008-02-15 12:30:00,26.73,26.77,26.68,26.73,1857262.277951933,8.6617,8.6746,8.6455,8.6617,1857262.278
2008-02-15 13:00:00,26.73,26.74,26.65,26.67,509926.85475444095,8.6617,8.6649,8.6358,8.6422,509926.8548
2008-02-15 13:30:00,26.67,26.71,26.64,26.69,332288.4012539185,8.6422,8.6552,8.6325,8.6487,332288.4013
2008-02-15 14:00:00,26.68,26.69,26.56,26.57,577847.4399164054,8.6455,8.6487,8.6066,8.6098,577847.4399
2008-02-15 14:30:00,26.57,26.57,26.52,26.53,778474.3991640543,8.6098,8.6098,8.5936,8.5969,778474.3992
2008-02-15 15:00:00,26.54,26.61,26.52,26.58,741483.803552769,8.6001,8.6228,8.5936,8.6131,741483.8036
2008-02-15 15:30:00,26.57,26.65,26.54,26.6,1620062.6959247647,8.6098,8.6358,8.6001,8.6196,1620062.6959
2008-02-19 09:30:00,26.94,26.95,26.78,26.8,1509508.881922675,8.7297,8.733,8.6779,8.6844,1509508.8819
2008-02-19 10:00:00,26.81,26.92,26.8,26.83,903657.262277952,8.6876,8.7232,8.6844,8.6941,903657.2623
2008-02-19 10:30:00,26.84,26.86,26.78,26.85,641797.2831765935,8.6973,8.7038,8.6779,8.7006,641797.2832
2008-02-19 11:00:00,26.84,26.86,26.77,26.82,862695.9247648902,8.6973,8.7038,8.6746,8.6908,862695.9248
2008-02-19 11:30:00,26.82,26.84,26.79,26.81,442215.2560083594,8.6908,8.6973,8.6811,8.6876,442215.256
2008-02-19 12:00:00,26.81,26.88,26.81,26.85,505538.1400208986,8.6876,8.7103,8.6876,8.7006,505538.14
2008-02-19 12:30:00,26.85,26.86,26.76,26.76,263949.84326018806,8.7006,8.7038,8.6714,8.6714,263949.8433
2008-02-19 13:00:00,26.76,26.83,26.74,26.82,447648.9028213166,8.6714,8.6941,8.6649,8.6908,447648.9028
2008-02-19 13:30:00,26.82,26.83,26.66,26.66,583490.0731452456,8.6908,8.6941,8.639,8.639,583490.0731
2008-02-19 14:00:00,26.66,26.74,26.62,26.68,664367.816091954,8.639,8.6649,8.626,8.6455,664367.8161
2008-02-19 14:30:00,26.67,26.69,26.6,26.6,603552.7690700104,8.6422,8.6487,8.6196,8.6196,603552.7691
2008-02-19 15:00:00,26.6,26.67,26.52,26.59,1029676.0710553812,8.6196,8.6422,8.5936,8.6163,1029676.0711
2008-02-19 15:30:00,26.59,26.66,26.54,26.57,1530407.5235109718,8.6163,8.639,8.6001,8.6098,1530407.5235
2008-02-20 09:30:00,26.48,26.65,26.28,26.35,1283803.55276907,8.5807,8.6358,8.5159,8.5385,1283803.5528
2008-02-20 10:00:00,26.36,26.39,26.22,26.23,1047021.9435736676,8.5418,8.5515,8.4964,8.4997,1047021.9436
2008-02-20 10:30:00,26.23,26.29,26.14,26.28,905329.1536050156,8.4997,8.5191,8.4705,8.5159,905329.1536
2008-02-20 11:00:00,26.29,26.4,26.27,26.39,847439.9164054337,8.5191,8.5547,8.5126,8.5515,847439.9164
2008-02-20 11:30:00,26.39,26.43,26.34,26.39,857053.2915360502,8.5515,8.5645,8.5353,8.5515,857053.2915
2008-02-20 12:00:00,26.39,26.56,26.34,26.46,1270637.408568443,8.5515,8.6066,8.5353,8.5742,1270637.4086
2008-02-20 12:30:00,26.47,26.52,26.42,26.48,489237.1995820272,8.5774,8.5936,8.5612,8.5807,489237.1996
2008-02-20 13:00:00,26.48,26.56,26.47,26.5,444723.0929989551,8.5807,8.6066,8.5774,8.5871,444723.093
2008-02-20 13:30:00,26.5,26.5,26.41,26.41,582236.1546499478,8.5871,8.5871,8.558,8.558,582236.1546
2008-02-20 14:00:00,26.42,26.52,26.35,26.42,917450.3657262278,8.5612,8.5936,8.5385,8.5612,917450.3657
2008-02-20 14:30:00,26.42,26.6,26.4,26.56,601253.9184952978,8.5612,8.6196,8.5547,8.6066,601253.9185
2008-02-20 15:00:00,26.57,26.63,26.52,26.56,909717.868338558,8.6098,8.6293,8.5936,8.6066,909717.8683
2008-02-20 15:30:00,26.56,26.62,26.39,26.6,1518077.3249738766,8.6066,8.626,8.5515,8.6196,1518077.325
2008-02-21 09:30:00,26.65,26.74,26.51,26.55,835945.6635318703,8.6358,8.6649,8.5904,8.6033,835945.6635
2008-02-21 10:00:00,26.54,26.57,26.42,26.55,1187251.828631139,8.6001,8.6098,8.5612,8.6033,1187251.8286
2008-02-21 10:30:00,26.56,26.6,26.43,26.44,933333.3333333333,8.6066,8.6196,8.5645,8.5677,933333.3333
2008-02-21 11:00:00,26.43,26.53,26.42,26.5,635945.6635318705,8.5645,8.5969,8.5612,8.5871,635945.6635
2008-02-21 11:30:00,26.5,26.53,26.39,26.45,598537.0950888192,8.5871,8.5969,8.5515,8.5709,598537.0951
2008-02-21 12:00:00,26.45,26.48,26.34,26.41,749007.3145245559,8.5709,8.5807,8.5353,8.558,749007.3145
2008-02-21 12:30:00,26.41,26.47,26.4,26.45,749843.2601880877,8.558,8.5774,8.5547,8.5709,749843.2602
2008-02-21 13:00:00,26.45,26.46,26.29,26.32,1176175.5485893416,8.5709,8.5742,8.5191,8.5288,1176175.5486
2008-02-21 13:30:00,26.32,26.35,26.26,26.29,528526.6457680251,8.5288,8.5385,8.5094,8.5191,528526.6458
2008-02-21 14:00:00,26.3,26.34,26.25,26.3,1308045.977011494,8.5223,8.5353,8.5061,8.5223,1308045.977
2008-02-21 14:30:00,26.3,26.32,26.27,26.32,742528.7356321838,8.5223,8.5288,8.5126,8.5288,742528.7356
2008-02-21 15:00:00,26.32,26.32,26.17,26.19,1845559.038662487,8.5288,8.5288,8.4802,8.4867,1845559.0387
2008-02-21 15:30:00,26.19,26.23,26.09,26.2,5099686.520376176,8.4867,8.4997,8.4543,8.4899,5099686.5204
2008-02-22 09:30:00,26.36,26.49,26.19,26.32,1232810.8672936258,8.5418,8.5839,8.4867,8.5288,1232810.8673
2008-02-22 10:00:00,26.32,26.32,26.05,26.17,1077115.987460815,8.5288,8.5288,8.4413,8.4802,1077115.9875
2008-02-22 10:30:00,26.17,26.21,26.07,26.12,710344.8275862068,8.4802,8.4932,8.4478,8.464,710344.8276
2008-02-22 11:00:00,26.12,26.16,26.04,26.05,526018.8087774294,8.464,8.477,8.4381,8.4413,526018.8088
2008-02-22 11:30:00,26.06,26.08,25.93,25.96,611912.2257053291,8.4446,8.451,8.4024,8.4122,611912.2257
2008-02-22 12:00:00,25.96,25.97,25.82,25.82,941274.817136886,8.4122,8.4154,8.3668,8.3668,941274.8171
2008-02-22 12:30:00,25.82,25.9,25.81,25.89,1027795.1933124348,8.3668,8.3927,8.3636,8.3895,1027795.1933
2008-02-22 13:00:00,25.89,25.98,25.84,25.87,805015.6739811912,8.3895,8.4186,8.3733,8.383,805015.674
2008-02-22 13:30:00,25.86,25.89,25.8,25.88,753187.0428422153,8.3798,8.3895,8.3603,8.3862,753187.0428
2008-02-22 14:00:00,25.88,25.89,25.82,25.87,625496.342737722,8.3862,8.3895,8.3668,8.383,625496.3427
2008-02-22 14:30:00,25.87,25.98,25.85,25.9,495506.7920585162,8.383,8.4186,8.3765,8.3927,495506.7921
2008-02-22 15:00:00,25.9,25.92,25.71,25.87,970532.9153605016,8.3927,8.3992,8.3312,8.383,970532.9154
2008-02-22 15:30:00,25.87,26.15,25.86,26.12,2254963.42737722,8.383,8.4737,8.3798,8.464,2254963.4274
2008-02-25 09:30:00,26.21,26.48,26.06,26.31,864994.7753396028,8.4932,8.5807,8.4446,8.5256,864994.7753
2008-02-25 10:00:00,26.31,26.48,26.31,26.41,504284.2215256008,8.5256,8.5807,8.5256,8.558,504284.2215
2008-02-25 10:30:00,26.41,26.44,26.31,26.39,435945.6635318704,8.558,8.5677,8.5256,8.5515,435945.6635
2008-02-25 11:00:00,26.39,26.39,26.3,26.37,420271.6823406479,8.5515,8.5515,8.5223,8.545,420271.6823
2008-02-25 11:30:00,26.37,26.37,26.3,26.32,273354.2319749216,8.545,8.545,8.5223,8.5288,273354.232
2008-02-25 12:00:00,26.32,26.35,26.29,26.32,241170.32392894465,8.5288,8.5385,8.5191,8.5288,241170.3239
2008-02-25 12:30:00,26.31,26.34,26.27,26.31,270010.44932079414,8.5256,8.5353,8.5126,8.5256,270010.4493
2008-02-25 13:00:00,26.31,26.38,26.22,26.28,311598.7460815047,8.5256,8.5483,8.4964,8.5159,311598.7461
2008-02-25 13:30:00,26.27,26.36,26.23,26.33,405851.6196447231,8.5126,8.5418,8.4997,8.5321,405851.6196
2008-02-25 14:00:00,26.34,26.5,26.3,26.45,829258.0982236154,8.5353,8.5871,8.5223,8.5709,829258.0982
2008-02-25 14:30:00,26.46,26.51,26.34,26.47,838244.5141065831,8.5742,8.5904,8.5353,8.5774,838244.5141
2008-02-25 15:00:00,26.47,26.49,26.43,26.45,752351.0971786834,8.5774,8.5839,8.5645,8.5709,752351.0972
2008-02-25 15:30:00,26.45,26.56,26.43,26.55,1458098.223615465,8.5709,8.6066,8.5645,8.6033,1458098.2236
2008-02-26 09:30:00,26.47,26.54,26.33,26.35,731034.4827586206,8.5774,8.6001,8.5321,8.5385,731034.4828
2008-02-26 10:00:00,26.35,26.49,26.31,26.48,857053.2915360502,8.5385,8.5839,8.5256,8.5807,857053.2915
2008-02-26 10:30:00,26.48,26.56,26.48,26.51,510344.8275862069,8.5807,8.6066,8.5807,8.5904,510344.8276
2008-02-26 11:00:00,26.52,26.6,26.5,26.57,540229.8850574712,8.5936,8.6196,8.5871,8.6098,540229.8851
2008-02-26 11:30:00,26.57,26.62,26.54,26.62,528735.632183908,8.6098,8.626,8.6001,8.626,528735.6322
2008-02-26 12:00:00,26.62,26.78,26.58,26.75,765308.2549634273,8.626,8.6779,8.6131,8.6682,765308.255
2008-02-26 12:30:00,26.75,26.8,26.6,26.78,446185.99791013583,8.6682,8.6844,8.6196,8.6779,446185.9979
2008-02-26 13:00:00,26.78,26.8,26.67,26.67,418599.7910135841,8.6779,8.6844,8.6422,8.6422,418599.791
2008-02-26 13:30:00,26.68,26.72,26.64,26.68,265203.7617554859,8.6455,8.6584,8.6325,8.6455,265203.7618
2008-02-26 14:00:00,26.68,26.72,26.61,26.67,423824.4514106583,8.6455,8.6584,8.6228,8.6422,423824.4514
2008-02-26 14:30:00,26.67,26.69,26.59,26.68,520585.16196447227,8.6422,8.6487,8.6163,8.6455,520585.162
2008-02-26 15:00:00,26.68,26.69,26.51,26.59,790804.5977011494,8.6455,8.6487,8.5904,8.6163,790804.5977
2008-02-26 15:30:00,26.6,26.63,26.52,26.6,1141901.776384535,8.6196,8.6293,8.5936,8.6196,1141901.7764
2008-02-27 09:30:00,26.37,26.58,26.32,26.37,905120.1671891328,8.545,8.6131,8.5288,8.545,905120.1672
2008-02-27 10:00:00,26.37,26.39,26.24,26.25,687356.3218390804,8.545,8.5515,8.5029,8.5061,687356.3218
2008-02-27 10:30:00,26.25,26.39,26.23,26.29,681086.7293625914,8.5061,8.5515,8.4997,8.5191,681086.7294
2008-02-27 11:00:00,26.29,26.32,26.23,26.25,636572.6227795193,8.5191,8.5288,8.4997,8.5061,636572.6228
2008-02-27 11:30:00,26.25,26.32,26.22,26.28,764054.3364681295,8.5061,8.5288,8.4964,8.5159,764054.3365
2008-02-27 12:00:00,26.27,26.27,26.16,26.19,471055.381400209,8.5126,8.5126,8.477,8.4867,471055.3814
2008-02-27 12:30:00,26.19,26.27,26.16,26.21,429049.1118077325,8.4867,8.5126,8.477,8.4932,429049.1118
2008-02-27 13:00:00,26.21,26.26,26.19,26.22,391222.57053291536,8.4932,8.5094,8.4867,8.4964,391222.5705
2008-02-27 13:30:00,26.22,26.27,26.18,26.21,542110.762800418,8.4964,8.5126,8.4835,8.4932,542110.7628
2008-02-27 14:00:00,26.2,26.24,26.11,26.11,613375.1306165099,8.4899,8.5029,8.4608,8.4608,613375.1306
2008-02-27 14:30:00,26.12,26.2,26.08,26.16,660397.0741901776,8.464,8.4899,8.451,8.477,660397.0742
2008-02-27 15:00:00,26.16,26.17,26.07,26.1,1095715.7784743991,8.477,8.4802,8.4478,8.4575,1095715.7785
2008-02-27 15:30:00,26.1,26.11,26.02,26.07,1903866.2486938348,8.4575,8.4608,8.4316,8.4478,1903866.2487
2008-02-28 09:30:00,25.96,26.06,25.75,26.03,1629676.071055381,8.4122,8.4446,8.3441,8.4348,1629676.0711
2008-02-28 10:00:00,26.04,26.08,25.99,26.04,706792.0585161964,8.4381,8.451,8.4219,8.4381,706792.0585
2008-02-28 10:30:00,26.03,26.08,25.98,26.04,561337.513061651,8.4348,8.451,8.4186,8.4381,561337.5131
2008-02-28 11:00:00,26.03,26.05,25.87,26.01,779937.304075235,8.4348,8.4413,8.383,8.4284,779937.3041
2008-02-28 11:30:00,26.01,26.09,25.96,26.07,465830.7210031348,8.4284,8.4543,8.4122,8.4478,465830.721
2008-02-28 12:00:00,26.07,26.07,25.99,26.02,415256.0083594566,8.4478,8.4478,8.4219,8.4316,415256.0084
2008-02-28 12:30:00,26.02,26.07,25.99,26.03,383490.0731452456,8.4316,8.4478,8.4219,8.4348,383490.0731
2008-02-28 13:00:00,26.03,26.13,26.0,26.01,461442.0062695925,8.4348,8.4673,8.4251,8.4284,461442.0063
2008-02-28 13:30:00,26.0,26.04,25.93,26.02,371577.8474399164,8.4251,8.4381,8.4024,8.4316,371577.8474
2008-02-28 14:00:00,26.02,26.12,25.95,26.07,482340.6478578893,8.4316,8.464,8.4089,8.4478,482340.6479
2008-02-28 14:30:00,26.07,26.08,26.0,26.03,719122.2570532915,8.4478,8.451,8.4251,8.4348,719122.2571
2008-02-28 15:00:00,26.04,26.04,25.87,25.88,1538975.966562173,8.4381,8.4381,8.383,8.3862,1538975.9666
2008-02-28 15:30:00,25.88,26.0,25.87,25.97,1236781.6091954024,8.3862,8.4251,8.383,8.4154,1236781.6092
2008-02-29 09:30:00,25.9,25.9,25.58,25.71,824242.4242424242,8.3927,8.3927,8.289,8.3312,824242.4242
2008-02-29 10:00:00,25.71,25.74,25.6,25.7,923092.998955068,8.3312,8.3409,8.2955,8.3279,923092.999
2008-02-29 10:30:00,25.71,25.81,25.65,25.78,656635.3187042841,8.3312,8.3636,8.3117,8.3538,656635.3187
2008-02-29 11:00:00,25.78,25.8,25.71,25.74,656635.3187042841,8.3538,8.3603,8.3312,8.3409,656635.3187
2008-02-29 11:30:00,25.75,25.87,25.74,25.79,621943.5736677116,8.3441,8.383,8.3409,8.3571,621943.5737
2008-02-29 12:00:00,25.79,25.84,25.74,25.81,464785.78892372,8.3571,8.3733,8.3409,8.3636,464785.7889
2008-02-29 12:30:00,25.81,25.81,25.7,25.71,501567.3981191223,8.3636,8.3636,8.3279,8.3312,501567.3981
2008-02-29 13:00:00,25.71,25.73,25.69,25.72,510553.8140020898,8.3312,8.3376,8.3247,8.3344,510553.814
2008-02-29 13:30:00,25.72,25.72,25.56,25.57,727063.7408568442,8.3344,8.3344,8.2825,8.2858,727063.7409
2008-02-29 14:00:00,25.57,25.62,25.54,25.59,566980.1462904911,8.2858,8.302,8.2761,8.2923,566980.1463
2008-02-29 14:30:00,25.6,25.67,25.57,25.66,593521.421107628,8.2955,8.3182,8.2858,8.3149,593521.4211
2008-02-29 15:00:00,25.66,25.7,25.62,25.67,700731.4524555904,8.3149,8.3279,8.302,8.3182,700731.4525
2008-02-29 15:30:00,25.67,25.67,25.47,25.61,2159038.6624869383,8.3182,8.3182,8.2534,8.2987,2159038.6625
2008-03-03 09:30:00,25.54,25.55,25.27,25.38,1304702.1943573668,8.2761,8.2793,8.1886,8.2242,1304702.1944
2008-03-03 10:00:00,25.38,25.52,25.37,25.5,1278787.878787879,8.2242,8.2696,8.221,8.2631,1278787.8788
2008-03-03 10:30:00,25.5,25.51,25.45,25.45,809195.4022988506,8.2631,8.2663,8.2469,8.2469,809195.4023
2008-03-03 11:00:00,25.46,25.47,25.36,25.43,694252.8735632184,8.2501,8.2534,8.2177,8.2404,694252.8736
2008-03-03 11:30:00,25.43,25.47,25.35,25.41,521630.0940438871,8.2404,8.2534,8.2145,8.2339,521630.094
2008-03-03 12:00:00,25.41,25.47,25.41,25.45,509090.90909090906,8.2339,8.2534,8.2339,8.2469,509090.9091
2008-03-03 12:30:00,25.44,25.48,25.43,25.48,686520.3761755485,8.2437,8.2566,8.2404,8.2566,686520.3762
2008-03-03 13:00:00,25.47,25.53,25.46,25.49,506165.0992685476,8.2534,8.2728,8.2501,8.2599,506165.0993
2008-03-03 13:30:00,25.49,25.5,25.41,25.43,499686.5203761755,8.2599,8.2631,8.2339,8.2404,499686.5204
2008-03-03 14:00:00,25.42,25.43,25.31,25.34,919749.2163009404,8.2372,8.2404,8.2015,8.2113,919749.2163
2008-03-03 14:30:00,25.35,25.41,25.32,25.38,883176.5935214211,8.2145,8.2339,8.2048,8.2242,883176.5935
2008-03-03 15:00:00,25.37,25.48,25.36,25.47,1126854.7544409614,8.221,8.2566,8.2177,8.2534,1126854.7544
2008-03-03 15:30:00,25.47,25.49,25.41,25.47,1448275.8620689656,8.2534,8.2599,8.2339,8.2534,1448275.8621
2008-03-04 09:30:00,25.28,25.48,25.28,25.48,1069801.4629049113,8.1918,8.2566,8.1918,8.2566,1069801.4629
2008-03-04 10:00:00,25.48,25.55,25.41,25.42,599373.040752351,8.2566,8.2793,8.2339,8.2372,599373.0408
2008-03-04 10:30:00,25.43,25.58,25.39,25.57,863322.8840125392,8.2404,8.289,8.2275,8.2858,863322.884
2008-03-04 11:00:00,25.57,25.61,25.49,25.56,921630.0940438872,8.2858,8.2987,8.2599,8.2825,921630.094
2008-03-04 11:30:00,25.57,25.59,25.41,25.44,561128.526645768,8.2858,8.2923,8.2339,8.2437,561128.5266
2008-03-04 12:00:00,25.44,25.48,25.35,25.45,870219.4357366771,8.2437,8.2566,8.2145,8.2469,870219.4357
2008-03-04 12:30:00,25.45,25.47,25.34,25.38,421316.6144200627,8.2469,8.2534,8.2113,8.2242,421316.6144
2008-03-04 13:00:00,25.38,25.44,25.31,25.41,432601.88087774295,8.2242,8.2437,8.2015,8.2339,432601.8809
2008-03-04 13:30:00,25.41,25.41,25.29,25.35,700940.4388714733,8.2339,8.2339,8.1951,8.2145,700940.4389
2008-03-04 14:00:00,25.36,25.37,25.3,25.34,611494.2528735632,8.2177,8.221,8.1983,8.2113,611494.2529
2008-03-04 14:30:00,25.34,25.43,25.33,25.37,1061024.0334378264,8.2113,8.2404,8.208,8.221,1061024.0334
2008-03-04 15:00:00,25.38,25.46,25.34,25.44,1094879.832810867,8.2242,8.2501,8.2113,8.2437,1094879.8328
2008-03-04 15:30:00,25.44,25.51,25.4,25.48,2171577.8474399163,8.2437,8.2663,8.2307,8.2566,2171577.8474
2008-03-05 09:30:00,25.41,25.56,25.35,25.43,771159.8746081505,8.2339,8.2825,8.2145,8.2404,771159.8746
2008-03-05 10:00:00,25.44,25.54,25.34,25.38,880459.7701149425,8.2437,8.2761,8.2113,8.2242,880459.7701
2008-03-05 10:30:00,25.38,25.47,25.33,25.46,602925.8098223616,8.2242,8.2534,8.208,8.2501,602925.8098
2008-03-05 11:00:00,25.45,25.49,25.41,25.48,539602.9258098224,8.2469,8.2599,8.2339,8.2566,539602.9258
2008-03-05 11:30:00,25.48,25.5,25.32,25.41,466666.6666666666,8.2566,8.2631,8.2048,8.2339,466666.6667
2008-03-05 12:00:00,25.4,25.49,25.32,25.35,572204.8066875653,8.2307,8.2599,8.2048,8.2145,572204.8067
2008-03-05 12:30:00,25.35,25.37,25.27,25.33,568025.0783699059,8.2145,8.221,8.1886,8.208,568025.0784
2008-03-05 13:00:00,25.33,25.36,25.14,25.19,921839.08045977,8.208,8.2177,8.1464,8.1626,921839.0805
2008-03-05 13:30:00,25.19,25.21,25.06,25.1,889028.2131661442,8.1626,8.1691,8.1205,8.1335,889028.2132
2008-03-05 14:00:00,25.1,25.15,25.06,25.12,644932.079414838,8.1335,8.1497,8.1205,8.14,644932.0794
2008-03-05 14:30:00,25.12,25.22,25.11,25.19,785161.9644723092,8.14,8.1724,8.1367,8.1626,785161.9645
2008-03-05 15:00:00,25.19,25.21,25.12,25.19,906165.0992685476,8.1626,8.1691,8.14,8.1626,906165.0993
2008-03-05 15:30:00,25.18,25.35,25.18,25.35,1337095.0888192267,8.1594,8.2145,8.1594,8.2145,1337095.0888
2008-03-06 09:30:00,25.28,25.35,25.13,25.32,849947.7533960292,8.1918,8.2145,8.1432,8.2048,849947.7534
2008-03-06 10:00:00,25.31,25.31,25.14,25.17,475235.1097178683,8.2015,8.2015,8.1464,8.1562,475235.1097
2008-03-06 10:30:00,25.17,25.25,25.07,25.14,401880.8777429467,8.1562,8.1821,8.1238,8.1464,401880.8777
2008-03-06 11:00:00,25.14,25.23,25.04,25.2,435109.7178683386,8.1464,8.1756,8.114,8.1659,435109.7179
2008-03-06 11:30:00,25.21,25.25,25.15,25.24,644723.092998955,8.1691,8.1821,8.1497,8.1789,644723.093
2008-03-06 12:00:00,25.24,25.25,25.15,25.18,478160.9195402299,8.1789,8.1821,8.1497,8.1594,478160.9195
2008-03-06 12:30:00,25.18,25.22,25.14,25.16,421316.6144200627,8.1594,8.1724,8.1464,8.1529,421316.6144
2008-03-06 13:00:00,25.16,25.2,25.12,25.15,469801.4629049112,8.1529,8.1659,8.14,8.1497,469801.4629
2008-03-06 13:30:00,25.15,25.22,25.12,25.16,604179.7283176593,8.1497,8.1724,8.14,8.1529,604179.7283
2008-03-06 14:00:00,25.16,25.24,25.15,25.18,774712.6436781608,8.1529,8.1789,8.1497,8.1594,774712.6437
2008-03-06 14:30:00,25.18,25.23,25.15,25.16,583072.1003134795,8.1594,8.1756,8.1497,8.1529,583072.1003
2008-03-06 15:00:00,25.16,25.17,25.01,25.09,1029258.0982236154,8.1529,8.1562,8.1043,8.1302,1029258.0982
2008-03-06 15:30:00,25.08,25.08,24.91,24.94,2272100.313479624,8.127,8.127,8.0719,8.0816,2272100.3135
2008-03-07 09:30:00,24.96,24.96,24.5,24.52,1302403.343782654,8.0881,8.0881,7.9391,7.9455,1302403.3438
2008-03-07 10:00:00,24.53,24.65,24.4,24.57,1205224.6603970742,7.9488,7.9877,7.9067,7.9617,1205224.6604
2008-03-07 10:30:00,24.57,24.73,24.54,24.67,1039707.4190177638,7.9617,8.0136,7.952,7.9941,1039707.419
2008-03-07 11:00:00,24.67,24.69,24.55,24.56,880041.7972831766,7.9941,8.0006,7.9553,7.9585,880041.7973
2008-03-07 11:30:00,24.56,24.63,24.51,24.6,683385.579937304,7.9585,7.9812,7.9423,7.9715,683385.5799
2008-03-07 12:00:00,24.6,24.62,24.51,24.56,588296.7607105538,7.9715,7.9779,7.9423,7.9585,588296.7607
2008-03-07 12:30:00,24.57,24.6,24.53,24.59,458516.1964472309,7.9617,7.9715,7.9488,7.9682,458516.1964
2008-03-07 13:00:00,24.59,24.62,24.54,24.6,592058.5161964472,7.9682,7.9779,7.952,7.9715,592058.5162
2008-03-07 13:30:00,24.6,24.6,24.54,24.56,485684.4305120167,7.9715,7.9715,7.952,7.9585,485684.4305
2008-03-07 14:00:00,24.56,24.57,24.44,24.46,727063.7408568442,7.9585,7.9617,7.9196,7.9261,727063.7409
2008-03-07 14:30:00,24.46,24.47,24.34,24.44,905956.1128526644,7.9261,7.9293,7.8872,7.9196,905956.1129
2008-03-07 15:00:00,24.45,24.51,24.34,24.47,2023197.4921630088,7.9229,7.9423,7.8872,7.9293,2023197.4922
2008-03-07 15:30:00,24.47,24.52,24.35,24.42,2862695.92476489,7.9293,7.9455,7.8905,7.9131,2862695.9248
2008-03-10 09:30:00,24.49,24.49,24.2,24.26,868547.5444096134,7.9358,7.9358,7.8418,7.8613,868547.5444
2008-03-10 10:00:00,24.26,24.32,24.11,24.12,777429.4670846395,7.8613,7.8807,7.8127,7.8159,777429.4671
2008-03-10 10:30:00,24.11,24.25,24.11,24.21,571159.8746081505,7.8127,7.858,7.8127,7.8451,571159.8746
2008-03-10 11:00:00,24.21,24.26,24.1,24.11,819226.750261233,7.8451,7.8613,7.8094,7.8127,819226.7503
2008-03-10 11:30:00,24.11,24.17,24.09,24.14,942110.762800418,7.8127,7.8321,7.8062,7.8224,942110.7628
2008-03-10 12:00:00,24.14,24.21,24.08,24.16,923928.9446185996,7.8224,7.8451,7.803,7.8289,923928.9446
2008-03-10 12:30:00,24.15,24.22,24.14,24.17,438662.486938349,7.8256,7.8483,7.8224,7.8321,438662.4869
2008-03-10 13:00:00,24.18,24.2,24.14,24.15,232183.908045977,7.8354,7.8418,7.8224,7.8256,232183.908
2008-03-10 13:30:00,24.15,24.2,24.13,24.19,496760.710553814,7.8256,7.8418,7.8192,7.8386,496760.7106
2008-03-10 14:00:00,24.18,24.23,24.13,24.2,637826.5412748171,7.8354,7.8516,7.8192,7.8418,637826.5413
2008-03-10 14:30:00,24.2,24.23,24.15,24.19,533333.3333333334,7.8418,7.8516,7.8256,7.8386,533333.3333
2008-03-10 15:00:00,24.19,24.28,24.15,24.27,675862.0689655172,7.8386,7.8678,7.8256,7.8645,675862.069
2008-03-10 15:30:00,24.26,24.32,24.16,24.24,1429049.1118077324,7.8613,7.8807,7.8289,7.8548,1429049.1118
2008-03-11 09:30:00,24.3,24.72,24.28,24.6,1256635.3187042845,7.8743,8.0103,7.8678,7.9715,1256635.3187
2008-03-11 10:00:00,24.6,24.66,24.43,24.43,948171.368861024,7.9715,7.9909,7.9164,7.9164,948171.3689
2008-03-11 10:30:00,24.44,24.48,24.36,24.4,760501.5673981191,7.9196,7.9326,7.8937,7.9067,760501.5674
2008-03-11 11:00:00,24.4,24.41,24.24,24.35,885893.4169278997,7.9067,7.9099,7.8548,7.8905,885893.4169
2008-03-11 11:30:00,24.35,24.36,24.21,24.26,1117241.3793103448,7.8905,7.8937,7.8451,7.8613,1117241.3793
2008-03-11 12:00:00,24.27,24.33,24.17,24.19,481086.7293625914,7.8645,7.884,7.8321,7.8386,481086.7294
2008-03-11 12:30:00,24.18,24.26,24.08,24.16,999373.040752351,7.8354,7.8613,7.803,7.8289,999373.0408
2008-03-11 13:00:00,24.15,24.21,24.11,24.19,715778.4743991641,7.8256,7.8451,7.8127,7.8386,715778.4744
2008-03-11 13:30:00,24.19,24.28,24.17,24.21,575130.6165099269,7.8386,7.8678,7.8321,7.8451,575130.6165
2008-03-11 14:00:00,24.21,24.29,24.21,24.22,1052037.6175548588,7.8451,7.871,7.8451,7.8483,1052037.6176
2008-03-11 14:30:00,24.21,24.26,24.18,24.22,966562.1734587252,7.8451,7.8613,7.8354,7.8483,966562.1735
2008-03-11 15:00:00,24.21,24.28,24.15,24.26,1385579.937304075,7.8451,7.8678,7.8256,7.8613,1385579.9373
2008-03-11 15:30:00,24.26,24.36,24.18,24.35,3601253.918495298,7.8613,7.8937,7.8354,7.8905,3601253.9185
2008-03-12 09:30:00,24.43,24.61,24.4,24.58,1539393.9393939397,7.9164,7.9747,7.9067,7.965,1539393.9394
2008-03-12 10:00:00,24.58,24.63,24.46,24.59,571577.8474399163,7.965,7.9812,7.9261,7.9682,571577.8474
2008-03-12 10:30:00,24.6,24.75,24.6,24.74,665412.7481713688,7.9715,8.0201,7.9715,8.0168,665412.7482
2008-03-12 11:00:00,24.73,24.78,24.66,24.66,992058.5161964472,8.0136,8.0298,7.9909,7.9909,992058.5162
2008-03-12 11:30:00,24.66,24.74,24.62,24.62,646812.9571577847,7.9909,8.0168,7.9779,7.9779,646812.9572
2008-03-12 12:00:00,24.62,24.66,24.57,24.64,518286.3113897597,7.9779,7.9909,7.9617,7.9844,518286.3114
2008-03-12 12:30:00,24.64,24.65,24.56,24.64,405224.6603970742,7.9844,7.9877,7.9585,7.9844,405224.6604
2008-03-12 13:00:00,24.63,24.68,24.63,24.68,312225.7053291536,7.9812,7.9974,7.9812,7.9974,312225.7053
2008-03-12 13:30:00,24.68,24.73,24.64,24.7,529571.5778474399,7.9974,8.0136,7.9844,8.0039,529571.5778
2008-03-12 14:00:00,24.7,24.74,24.64,24.72,570741.9017763846,8.0039,8.0168,7.9844,8.0103,570741.9018
2008-03-12 14:30:00,24.72,24.76,24.7,24.72,522466.039707419,8.0103,8.0233,8.0039,8.0103,522466.0397
2008-03-12 15:00:00,24.71,24.72,24.62,24.65,616300.9404388715,8.0071,8.0103,7.9779,7.9877,616300.9404
2008-03-12 15:30:00,24.65,24.65,24.51,24.59,1258098.223615465,7.9877,7.9877,7.9423,7.9682,1258098.2236
2008-03-13 09:30:00,24.52,24.76,24.48,24.63,1398955.0679205852,7.9455,8.0233,7.9326,7.9812,1398955.0679
2008-03-13 10:00:00,24.62,24.74,24.59,24.66,1142737.7220480668,7.9779,8.0168,7.9682,7.9909,1142737.722
2008-03-13 10:30:00,24.65,24.73,24.57,24.68,823824.4514106583,7.9877,8.0136,7.9617,7.9974,823824.4514
2008-03-13 11:00:00,24.69,24.98,24.65,24.96,1444723.092998955,8.0006,8.0946,7.9877,8.0881,1444723.093
2008-03-13 11:30:00,24.96,24.98,24.88,24.95,1249738.7669801463,8.0881,8.0946,8.0622,8.0849,1249738.767
2008-03-13 12:00:00,24.95,25.04,24.94,25.0,1065203.7617554858,8.0849,8.114,8.0816,8.1011,1065203.7618
2008-03-13 12:30:00,25.0,25.02,24.9,24.91,699895.5067920585,8.1011,8.1076,8.0687,8.0719,699895.5068
2008-03-13 13:00:00,24.91,25.12,24.89,25.1,1024242.4242424242,8.0719,8.14,8.0654,8.1335,1024242.4242
2008-03-13 13:30:00,25.11,25.36,25.09,25.34,1308254.9634273772,8.1367,8.2177,8.1302,8.2113,1308254.9634
2008-03-13 14:00:00,25.35,25.35,25.22,25.27,982027.1682340648,8.2145,8.2145,8.1724,8.1886,982027.1682
2008-03-13 14:30:00,25.28,25.3,25.1,25.19,987042.842215256,8.1918,8.1983,8.1335,8.1626,987042.8422
2008-03-13 15:00:00,25.2,25.27,25.13,25.19,1142110.7628004178,8.1659,8.1886,8.1432,8.1626,1142110.7628
2008-03-13 15:30:00,25.2,25.33,25.11,25.18,2734378.265412748,8.1659,8.208,8.1367,8.1594,2734378.2654
2008-03-14 09:30:00,25.36,25.36,24.94,25.11,1220689.6551724137,8.2177,8.2177,8.0816,8.1367,1220689.6552
2008-03-14 10:00:00,25.1,25.1,24.69,24.72,1331661.4420062697,8.1335,8.1335,8.0006,8.0103,1331661.442
2008-03-14 10:30:00,24.71,24.82,24.52,24.66,928526.6457680252,8.0071,8.0428,7.9455,7.9909,928526.6458
2008-03-14 11:00:00,24.64,24.72,24.56,24.64,732706.3740856844,7.9844,8.0103,7.9585,7.9844,732706.3741
2008-03-14 11:30:00,24.63,24.86,24.6,24.72,745663.5318704284,7.9812,8.0557,7.9715,8.0103,745663.5319
2008-03-14 12:00:00,24.72,24.8,24.67,24.72,537513.0616509927,8.0103,8.0363,7.9941,8.0103,537513.0617
2008-03-14 12:30:00,24.72,24.76,24.57,24.64,843260.1880877742,8.0103,8.0233,7.9617,7.9844,843260.1881
2008-03-14 13:00:00,24.64,24.66,24.55,24.58,704075.2351097178,7.9844,7.9909,7.9553,7.965,704075.2351
2008-03-14 13:30:00,24.57,24.62,24.5,24.5,568025.0783699059,7.9617,7.9779,7.9391,7.9391,568025.0784
2008-03-14 14:00:00,24.51,24.56,24.38,24.42,905956.1128526644,7.9423,7.9585,7.9002,7.9131,905956.1129
2008-03-14 14:30:00,24.42,24.53,24.38,24.44,1171577.8474399163,7.9131,7.9488,7.9002,7.9196,1171577.8474
2008-03-14 15:00:00,24.44,24.7,24.41,24.64,1213375.1306165098,7.9196,8.0039,7.9099,7.9844,1213375.1306
2008-03-14 15:30:00,24.64,24.66,24.45,24.62,2087356.3218390804,7.9844,7.9909,7.9229,7.9779,2087356.3218
2008-03-17 09:30:00,24.05,25.36,23.97,25.24,2770741.901776385,7.7932,8.2177,7.7673,8.1789,2770741.9018
2008-03-17 10:00:00,25.24,25.28,25.09,25.17,989759.6656217346,8.1789,8.1918,8.1302,8.1562,989759.6656
2008-03-17 10:30:00,25.19,25.24,25.05,25.09,1021107.6280041796,8.1626,8.1789,8.1173,8.1302,1021107.628
2008-03-17 11:00:00,25.1,25.19,25.02,25.08,795193.3124346917,8.1335,8.1626,8.1076,8.127,795193.3124
2008-03-17 11:30:00,25.08,25.2,24.94,24.97,802716.8234064785,8.127,8.1659,8.0816,8.0914,802716.8234
2008-03-17 12:00:00,24.98,25.01,24.88,24.99,635945.6635318705,8.0946,8.1043,8.0622,8.0978,635945.6635
2008-03-17 12:30:00,24.99,25.15,24.98,25.06,568652.0376175549,8.0978,8.1497,8.0946,8.1205,568652.0376
2008-03-17 13:00:00,25.06,25.13,24.97,25.11,466248.6938349008,8.1205,8.1432,8.0914,8.1367,466248.6938
2008-03-17 13:30:00,25.11,25.24,25.07,25.23,807523.5109717868,8.1367,8.1789,8.1238,8.1756,807523.511
2008-03-17 14:00:00,25.22,25.28,25.13,25.13,767189.132706374,8.1724,8.1918,8.1432,8.1432,767189.1327
2008-03-17 14:30:00,25.14,25.24,25.1,25.18,930825.4963427376,8.1464,8.1789,8.1335,8.1594,930825.4963
2008-03-17 15:00:00,25.18,25.25,25.13,25.2,1006060.606060606,8.1594,8.1821,8.1432,8.1659,1006060.6061
2008-03-17 15:30:00,25.21,25.3,25.12,25.15,2218808.777429467,8.1691,8.1983,8.14,8.1497,2218808.7774
2008-03-18 09:30:00,25.58,25.6,25.37,25.52,829049.1118077325,8.289,8.2955,8.221,8.2696,829049.1118
2008-03-18 10:00:00,25.52,25.62,25.48,25.59,725391.8495297806,8.2696,8.302,8.2566,8.2923,725391.8495
2008-03-18 10:30:00,25.6,25.64,25.47,25.48,668129.5715778475,8.2955,8.3085,8.2534,8.2566,668129.5716
2008-03-18 11:00:00,25.48,25.51,25.35,25.41,590177.6384535005,8.2566,8.2663,8.2145,8.2339,590177.6385
2008-03-18 11:30:00,25.42,25.66,25.42,25.65,732706.3740856844,8.2372,8.3149,8.2372,8.3117,732706.3741
2008-03-18 12:00:00,25.65,25.67,25.61,25.67,532079.4148380355,8.3117,8.3182,8.2987,8.3182,532079.4148
2008-03-18 12:30:00,25.67,25.7,25.58,25.59,545036.5726227795,8.3182,8.3279,8.289,8.2923,545036.5726
2008-03-18 13:00:00,25.59,25.59,25.48,25.49,630512.0167189132,8.2923,8.2923,8.2566,8.2599,630512.0167
2008-03-18 13:30:00,25.49,25.56,25.44,25.51,502821.31661442,8.2599,8.2825,8.2437,8.2663,502821.3166
2008-03-18 14:00:00,25.51,25.6,25.32,25.38,1366771.159874608,8.2663,8.2955,8.2048,8.2242,1366771.1599
2008-03-18 14:30:00,25.38,25.66,25.23,25.61,1215882.9676071054,8.2242,8.3149,8.1756,8.2987,1215882.9676
2008-03-18 15:00:00,25.61,25.65,25.53,25.6,776593.5214211076,8.2987,8.3117,8.2728,8.2955,776593.5214
2008-03-18 15:30:00,25.6,25.79,25.58,25.72,1915987.460815047,8.2955,8.3571,8.289,8.3344,1915987.4608
2008-03-19 09:30:00,25.82,26.32,25.77,26.22,2153605.015673981,8.3668,8.5288,8.3506,8.4964,2153605.0157
2008-03-19 10:00:00,26.22,26.31,26.17,26.27,973667.711598746,8.4964,8.5256,8.4802,8.5126,973667.7116
2008-03-19 10:30:00,26.27,26.32,26.21,26.3,1346917.450365726,8.5126,8.5288,8.4932,8.5223,1346917.4504
2008-03-19 11:00:00,26.31,26.56,26.3,26.55,1647230.9299895507,8.5256,8.6066,8.5223,8.6033,1647230.93
2008-03-19 11:30:00,26.56,26.58,26.43,26.53,855590.3866248693,8.6066,8.6131,8.5645,8.5969,855590.3866
2008-03-19 12:00:00,26.53,26.54,26.26,26.29,1081504.7021943573,8.5969,8.6001,8.5094,8.5191,1081504.7022
2008-03-19 12:30:00,26.29,26.32,26.21,26.26,494879.8328108673,8.5191,8.5288,8.4932,8.5094,494879.8328
2008-03-19 13:00:00,26.27,26.32,26.17,26.18,559874.6081504702,8.5126,8.5288,8.4802,8.4835,559874.6082
2008-03-19 13:30:00,26.19,26.19,26.04,26.15,624451.4106583071,8.4867,8.4867,8.4381,8.4737,624451.4107
2008-03-19 14:00:00,26.15,26.22,26.08,26.19,880041.7972831766,8.4737,8.4964,8.451,8.4867,880041.7973
2008-03-19 14:30:00,26.19,26.23,26.06,26.23,790595.6112852665,8.4867,8.4997,8.4446,8.4997,790595.6113
2008-03-19 15:00:00,26.23,26.3,26.1,26.11,895715.7784743991,8.4997,8.5223,8.4575,8.4608,895715.7785
2008-03-19 15:30:00,26.11,26.21,26.03,26.04,1575130.6165099267,8.4608,8.4932,8.4348,8.4381,1575130.6165
2008-03-20 09:30:00,26.16,26.68,26.16,26.4,5842424.242424242,8.477,8.6455,8.477,8.5547,5842424.2424
2008-03-20 10:00:00,26.4,26.69,26.29,26.36,1149007.3145245558,8.5547,8.6487,8.5191,8.5418,1149007.3145
2008-03-20 10:30:00,26.34,26.38,26.16,26.27,675026.1233019853,8.5353,8.5483,8.477,8.5126,675026.1233
2008-03-20 11:00:00,26.26,26.32,26.2,26.25,766353.1870428422,8.5094,8.5288,8.4899,8.5061,766353.187
2008-03-20 11:30:00,26.25,26.26,26.04,26.08,1176384.5350052246,8.5061,8.5094,8.4381,8.451,1176384.535
2008-03-20 12:00:00,26.08,26.22,26.08,26.2,724764.8902821316,8.451,8.4964,8.451,8.4899,724764.8903
2008-03-20 12:30:00,26.2,26.22,26.15,26.21,542528.7356321838,8.4899,8.4964,8.4737,8.4932,542528.7356
2008-03-20 13:00:00,26.21,26.31,26.2,26.3,684221.5256008359,8.4932,8.5256,8.4899,8.5223,684221.5256
2008-03-20 13:30:00,26.3,26.38,26.29,26.34,1219226.750261233,8.5223,8.5483,8.5191,8.5353,1219226.7503
2008-03-20 14:00:00,26.34,26.43,26.31,26.42,983699.0595611284,8.5353,8.5645,8.5256,8.5612,983699.0596
2008-03-20 14:30:00,26.42,26.56,26.4,26.55,1115360.501567398,8.5612,8.6066,8.5547,8.6033,1115360.5016
2008-03-20 15:00:00,26.55,26.66,26.54,26.61,1943991.6405433647,8.6033,8.639,8.6001,8.6228,1943991.6405
2008-03-20 15:30:00,26.61,26.68,26.03,26.66,4286102.403343783,8.6228,8.6455,8.4348,8.639,4286102.4033
2008-03-24 09:30:00,26.7,26.74,26.42,26.57,1353605.015673981,8.652,8.6649,8.5612,8.6098,1353605.0157
2008-03-24 10:00:00,26.57,26.6,26.39,26.43,1227168.2340647858,8.6098,8.6196,8.5515,8.5645,1227168.2341
2008-03-24 10:30:00,26.43,26.61,26.42,26.57,946499.4775339602,8.5645,8.6228,8.5612,8.6098,946499.4775
2008-03-24 11:00:00,26.57,26.65,26.51,26.51,708463.9498432601,8.6098,8.6358,8.5904,8.5904,708463.9498
2008-03-24 11:30:00,26.51,26.63,26.5,26.61,716823.4064785789,8.5904,8.6293,8.5871,8.6228,716823.4065
2008-03-24 12:00:00,26.61,26.61,26.49,26.5,529153.6050156739,8.6228,8.6228,8.5839,8.5871,529153.605
2008-03-24 12:30:00,26.5,26.62,26.5,26.58,467502.6123301985,8.5871,8.626,8.5871,8.6131,467502.6123
2008-03-24 13:00:00,26.58,26.6,26.51,26.56,410449.3207941484,8.6131,8.6196,8.5904,8.6066,410449.3208
2008-03-24 13:30:00,26.56,26.59,26.54,26.56,430929.9895506792,8.6066,8.6163,8.6001,8.6066,430929.9896
2008-03-24 14:00:00,26.57,26.6,26.53,26.58,645141.0658307209,8.6098,8.6196,8.5969,8.6131,645141.0658
2008-03-24 14:30:00,26.58,26.61,26.55,26.6,872518.2863113898,8.6131,8.6228,8.6033,8.6196,872518.2863
2008-03-24 15:00:00,26.59,26.62,26.54,26.59,1173458.7251828632,8.6163,8.626,8.6001,8.6163,1173458.7252
2008-03-24 15:30:00,26.59,26.61,26.51,26.54,1642215.2560083594,8.6163,8.6228,8.5904,8.6001,1642215.256
2008-03-25 09:30:00,26.48,26.75,26.39,26.57,1235318.7042842214,8.5807,8.6682,8.5515,8.6098,1235318.7043
2008-03-25 10:00:00,26.56,26.58,26.29,26.31,1131870.4284221523,8.6066,8.6131,8.5191,8.5256,1131870.4284
2008-03-25 10:30:00,26.3,26.37,26.21,26.22,918286.3113897596,8.5223,8.545,8.4932,8.4964,918286.3114
2008-03-25 11:00:00,26.22,26.27,26.16,26.17,704284.2215256008,8.4964,8.5126,8.477,8.4802,704284.2215
2008-03-25 11:30:00,26.17,26.28,26.15,26.21,919749.2163009404,8.4802,8.5159,8.4737,8.4932,919749.2163
2008-03-25 12:00:00,26.22,26.25,26.14,26.24,726227.7951933125,8.4964,8.5061,8.4705,8.5029,726227.7952
2008-03-25 12:30:00,26.24,26.25,26.15,26.19,624033.4378265413,8.5029,8.5061,8.4737,8.4867,624033.4378
2008-03-25 13:00:00,26.19,26.26,26.18,26.26,735423.1974921629,8.4867,8.5094,8.4835,8.5094,735423.1975
2008-03-25 13:30:00,26.26,26.26,26.15,26.22,524555.9038662487,8.5094,8.5094,8.4737,8.4964,524555.9039
2008-03-25 14:00:00,26.22,26.25,26.15,26.18,562591.4315569488,8.4964,8.5061,8.4737,8.4835,562591.4316
2008-03-25 14:30:00,26.18,26.24,26.09,26.19,943991.6405433648,8.4835,8.5029,8.4543,8.4867,943991.6405
2008-03-25 15:00:00,26.19,26.19,26.06,26.1,1038453.500522466,8.4867,8.4867,8.4446,8.4575,1038453.5005
2008-03-25 15:30:00,26.1,26.14,26.04,26.11,1843051.201671892,8.4575,8.4705,8.4381,8.4608,1843051.2017
2008-03-26 09:30:00,26.0,26.0,25.74,25.91,1154858.934169279,8.4251,8.4251,8.3409,8.396,1154858.9342
2008-03-26 10:00:00,25.91,26.01,25.87,25.97,774921.6300940439,8.396,8.4284,8.383,8.4154,774921.6301
2008-03-26 10:30:00,25.97,25.97,25.8,25.81,675026.1233019853,8.4154,8.4154,8.3603,8.3636,675026.1233
2008-03-26 11:00:00,25.81,25.94,25.8,25.86,588714.7335423197,8.3636,8.4057,8.3603,8.3798,588714.7335
2008-03-26 11:30:00,25.86,25.87,25.81,25.82,423615.4649947753,8.3798,8.383,8.3636,8.3668,423615.465
2008-03-26 12:00:00,25.82,25.95,25.81,25.93,576593.5214211076,8.3668,8.4089,8.3636,8.4024,576593.5214
2008-03-26 12:30:00,25.92,25.93,25.85,25.87,392685.47544409614,8.3992,8.4024,8.3765,8.383,392685.4754
2008-03-26 13:00:00,25.87,25.89,25.82,25.82,424869.3834900732,8.383,8.3895,8.3668,8.3668,424869.3835
2008-03-26 13:30:00,25.82,25.85,25.79,25.82,511389.75966562174,8.3668,8.3765,8.3571,8.3668,511389.7597
2008-03-26 14:00:00,25.82,25.93,25.81,25.83,663322.8840125392,8.3668,8.4024,8.3636,8.37,663322.884
2008-03-26 14:30:00,25.83,25.9,25.82,25.9,921003.1347962382,8.37,8.3927,8.3668,8.3927,921003.1348
2008-03-26 15:00:00,25.9,25.94,25.81,25.82,906374.0856844304,8.3927,8.4057,8.3636,8.3668,906374.0857
2008-03-26 15:30:00,25.81,25.88,25.81,25.87,1858098.223615465,8.3636,8.3862,8.3636,8.383,1858098.2236
2008-03-27 09:30:00,25.96,26.01,25.85,25.94,1133960.2925809822,8.4122,8.4284,8.3765,8.4057,1133960.2926
2008-03-27 10:00:00,25.94,25.96,25.84,25.87,750052.2466039708,8.4057,8.4122,8.3733,8.383,750052.2466
2008-03-27 10:30:00,25.87,25.88,25.81,25.81,661442.0062695924,8.383,8.3862,8.3636,8.3636,661442.0063
2008-03-27 11:00:00,25.81,25.83,25.74,25.77,610867.2936259143,8.3636,8.37,8.3409,8.3506,610867.2936
2008-03-27 11:30:00,25.77,25.81,25.74,25.75,469383.4900731453,8.3506,8.3636,8.3409,8.3441,469383.4901
2008-03-27 12:00:00,25.75,25.85,25.73,25.84,543991.6405433647,8.3441,8.3765,8.3376,8.3733,543991.6405
2008-03-27 12:30:00,25.84,25.86,25.81,25.84,397074.1901776384,8.3733,8.3798,8.3636,8.3733,397074.1902
2008-03-27 13:00:00,25.84,25.88,25.82,25.82,429467.0846394984,8.3733,8.3862,8.3668,8.3668,429467.0846
2008-03-27 13:30:00,25.82,25.83,25.72,25.75,616927.8996865203,8.3668,8.37,8.3344,8.3441,616927.8997
2008-03-27 14:00:00,25.75,25.76,25.66,25.69,768861.0240334378,8.3441,8.3474,8.3149,8.3247,768861.024
2008-03-27 14:30:00,25.69,25.72,25.67,25.68,730825.4963427377,8.3247,8.3344,8.3182,8.3214,730825.4963
2008-03-27 15:00:00,25.68,25.74,25.66,25.71,878160.9195402298,8.3214,8.3409,8.3149,8.3312,878160.9195
2008-03-27 15:30:00,25.71,25.71,25.56,25.66,1858516.1964472309,8.3312,8.3312,8.2825,8.3149,1858516.1964
2008-03-28 09:30:00,25.7,25.85,25.62,25.83,984535.0052246604,8.3279,8.3765,8.302,8.37,984535.0052
2008-03-28 10:00:00,25.83,25.94,25.75,25.78,710553.8140020898,8.37,8.4057,8.3441,8.3538,710553.814
2008-03-28 10:30:00,25.78,25.79,25.64,25.7,623197.4921630094,8.3538,8.3571,8.3085,8.3279,623197.4922
2008-03-28 11:00:00,25.7,25.71,25.63,25.7,518495.2978056426,8.3279,8.3312,8.3052,8.3279,518495.2978
2008-03-28 11:30:00,25.7,25.7,25.57,25.6,475444.09613375127,8.3279,8.3279,8.2858,8.2955,475444.0961
2008-03-28 12:00:00,25.6,25.62,25.53,25.6,463740.8568443051,8.2955,8.302,8.2728,8.2955,463740.8568
2008-03-28 12:30:00,25.6,25.6,25.57,25.59,420898.6415882968,8.2955,8.2955,8.2858,8.2923,420898.6416
2008-03-28 13:00:00,25.59,25.63,25.56,25.57,452455.59038662486,8.2923,8.3052,8.2825,8.2858,452455.5904
2008-03-28 13:30:00,25.56,25.57,25.5,25.51,487983.2810867294,8.2825,8.2858,8.2631,8.2663,487983.2811
2008-03-28 14:00:00,25.5,25.52,25.47,25.48,629676.0710553813,8.2631,8.2696,8.2534,8.2566,629676.0711
2008-03-28 14:30:00,25.48,25.5,25.46,25.49,741692.7899686521,8.2566,8.2631,8.2501,8.2599,741692.79
2008-03-28 15:00:00,25.49,25.5,25.42,25.46,995402.2988505746,8.2599,8.2631,8.2372,8.2501,995402.2989
2008-03-28 15:30:00,25.46,25.46,25.34,25.37,1822988.5057471264,8.2501,8.2501,8.2113,8.221,1822988.5057
2008-03-31 08:00:00,25.52,25.52,25.52,25.52,417.9728317659352,8.2696,8.2696,8.2696,8.2696,417.9728
2008-03-31 08:30:00,25.6,25.6,25.6,25.6,626.9592476489028,8.2955,8.2955,8.2955,8.2955,626.9592
2008-03-31 09:00:00,25.6,25.83,25.6,25.83,626.9592476489028,8.2955,8.37,8.2955,8.37,626.9592
2008-03-31 09:30:00,25.75,26.32,25.66,26.05,2322048.066875653,8.3441,8.5288,8.3149,8.4413,2322048.0669
2008-03-31 10:00:00,26.05,26.17,26.04,26.09,857053.2915360502,8.4413,8.4802,8.4381,8.4543,857053.2915
2008-03-31 10:30:00,26.09,26.34,26.09,26.32,1144827.5862068965,8.4543,8.5353,8.4543,8.5288,1144827.5862
2008-03-31 11:00:00,26.31,26.51,26.26,26.42,1675026.1233019852,8.5256,8.5904,8.5094,8.5612,1675026.1233
2008-03-31 11:30:00,26.43,26.47,26.23,26.29,1014838.0355276908,8.5645,8.5774,8.4997,8.5191,1014838.0355
2008-03-31 12:00:00,26.29,26.32,26.2,26.21,739393.9393939393,8.5191,8.5288,8.4899,8.4932,739393.9394
2008-03-31 12:30:00,26.21,26.36,26.2,26.35,510553.8140020898,8.4932,8.5418,8.4899,8.5385,510553.814
2008-03-31 13:00:00,26.34,26.45,26.34,26.37,622361.5464994775,8.5353,8.5709,8.5353,8.545,622361.5465
2008-03-31 13:30:00,26.37,26.43,26.32,26.43,528317.6593521421,8.545,8.5645,8.5288,8.5645,528317.6594
2008-03-31 14:00:00,26.42,26.48,26.39,26.44,725600.8359456635,8.5612,8.5807,8.5515,8.5677,725600.8359
2008-03-31 14:30:00,26.44,26.48,26.4,26.4,769278.9968652037,8.5677,8.5807,8.5547,8.5547,769278.9969
2008-03-31 15:00:00,26.39,26.5,26.37,26.47,1137931.0344827585,8.5515,8.5871,8.545,8.5774,1137931.0345
2008-03-31 15:30:00,26.47,26.49,26.33,26.37,4636363.636363636,8.5774,8.5839,8.5321,8.545,4636363.6364
2008-04-01 09:30:00,26.41,26.51,26.3,26.4,1629049.1118077324,8.558,8.5904,8.5223,8.5547,1629049.1118
2008-04-01 10:00:00,26.41,26.49,26.15,26.16,1057471.264367816,8.558,8.5839,8.4737,8.477,1057471.2644
2008-04-01 10:30:00,26.16,26.17,25.97,26.08,1142946.7084639498,8.477,8.4802,8.4154,8.451,1142946.7085
2008-04-01 11:00:00,26.08,26.09,25.94,25.95,725182.8631138976,8.451,8.4543,8.4057,8.4089,725182.8631
2008-04-01 11:30:00,25.95,26.16,25.93,26.15,976175.5485893416,8.4089,8.477,8.4024,8.4737,976175.5486
2008-04-01 12:00:00,26.15,26.28,26.07,26.24,797701.1494252874,8.4737,8.5159,8.4478,8.5029,797701.1494
2008-04-01 12:30:00,26.24,26.24,26.13,26.16,535005.224660397,8.5029,8.5029,8.4673,8.477,535005.2247
2008-04-01 13:00:00,26.17,26.35,26.15,26.31,788505.7471264368,8.4802,8.5385,8.4737,8.5256,788505.7471
2008-04-01 13:30:00,26.31,26.31,26.19,26.3,627377.2204806687,8.5256,8.5256,8.4867,8.5223,627377.2205
2008-04-01 14:00:00,26.3,26.32,26.23,26.26,623824.4514106583,8.5223,8.5288,8.4997,8.5094,623824.4514
2008-04-01 14:30:00,26.26,26.31,26.22,26.25,925809.8223615465,8.5094,8.5256,8.4964,8.5061,925809.8224
2008-04-01 15:00:00,26.25,26.39,26.24,26.37,1114315.5694879831,8.5061,8.5515,8.5029,8.545,1114315.5695
2008-04-01 15:30:00,26.36,26.45,26.28,26.44,2429467.0846394985,8.5418,8.5709,8.5159,8.5677,2429467.0846
2008-04-02 09:30:00,26.46,26.49,26.37,26.39,943782.6541274816,8.5742,8.5839,8.545,8.5515,943782.6541
2008-04-02 10:00:00,26.4,26.46,26.32,26.35,625287.356321839,8.5547,8.5742,8.5288,8.5385,625287.3563
2008-04-02 10:30:00,26.34,26.38,26.13,26.14,938975.9665621734,8.5353,8.5483,8.4673,8.4705,938975.9666
2008-04-02 11:00:00,26.14,26.18,26.08,26.09,615882.9676071055,8.4705,8.4835,8.451,8.4543,615882.9676
2008-04-02 11:30:00,26.1,26.24,26.05,26.22,503448.2758620689,8.4575,8.5029,8.4413,8.4964,503448.2759
2008-04-02 12:00:00,26.23,26.27,26.19,26.26,463113.8975966562,8.4997,8.5126,8.4867,8.5094,463113.8976
2008-04-02 12:30:00,26.26,26.33,26.25,26.3,385161.9644723093,8.5094,8.5321,8.5061,8.5223,385161.9645
2008-04-02 13:00:00,26.3,26.33,26.26,26.27,269383.49007314525,8.5223,8.5321,8.5094,8.5126,269383.4901
2008-04-02 13:30:00,26.28,26.3,26.19,26.22,384326.01880877744,8.5159,8.5223,8.4867,8.4964,384326.0188
2008-04-02 14:00:00,26.21,26.23,26.08,26.08,589341.6927899687,8.4932,8.4997,8.451,8.451,589341.6928
2008-04-02 14:30:00,26.08,26.09,25.93,25.94,994566.3531870428,8.451,8.4543,8.4024,8.4057,994566.3532
2008-04-02 15:00:00,25.94,26.02,25.9,25.98,1184117.0323928944,8.4057,8.4316,8.3927,8.4186,1184117.0324
2008-04-02 15:30:00,25.98,26.03,25.94,26.01,1660188.087774295,8.4186,8.4348,8.4057,8.4284,1660188.0878
2008-04-03 09:30:00,25.89,26.18,25.88,26.04,763845.3500522466,8.3895,8.4835,8.3862,8.4381,763845.3501
2008-04-03 10:00:00,26.04,26.14,25.99,26.0,764890.2821316614,8.4381,8.4705,8.4219,8.4251,764890.2821
2008-04-03 10:30:00,26.01,26.02,25.95,25.95,472100.3134796238,8.4284,8.4316,8.4089,8.4089,472100.3135
2008-04-03 11:00:00,25.96,26.11,25.94,26.09,398537.0950888192,8.4122,8.4608,8.4057,8.4543,398537.0951
2008-04-03 11:30:00,26.1,26.18,26.09,26.11,379310.3448275862,8.4575,8.4835,8.4543,8.4608,379310.3448
2008-04-03 12:00:00,26.11,26.39,26.06,26.06,380146.2904911181,8.4608,8.5515,8.4446,8.4446,380146.2905
2008-04-03 12:30:00,26.05,26.18,26.04,26.15,409613.3751306165,8.4413,8.4835,8.4381,8.4737,409613.3751
2008-04-03 13:00:00,26.15,26.15,26.08,26.15,298641.5882967607,8.4737,8.4737,8.451,8.4737,298641.5883
2008-04-03 13:30:00,26.15,26.19,26.1,26.15,299895.5067920585,8.4737,8.4867,8.4575,8.4737,299895.5068
2008-04-03 14:00:00,26.15,26.17,26.13,26.15,297387.6698014629,8.4737,8.4802,8.4673,8.4737,297387.6698
2008-04-03 14:30:00,26.15,26.18,26.12,26.17,411494.2528735632,8.4737,8.4835,8.464,8.4802,411494.2529
2008-04-03 15:00:00,26.17,26.18,26.11,26.11,338349.00731452456,8.4802,8.4835,8.4608,8.4608,338349.0073
2008-04-03 15:30:00,26.12,26.13,26.04,26.1,926854.7544409612,8.464,8.4673,8.4381,8.4575,926854.7544
2008-04-04 09:30:00,26.08,26.24,25.95,26.15,507001.0449320794,8.451,8.5029,8.4089,8.4737,507001.0449
2008-04-04 10:00:00,26.14,26.15,26.01,26.09,388296.7607105538,8.4705,8.4737,8.4284,8.4543,388296.7607
2008-04-04 10:30:00,26.09,26.19,26.03,26.19,372413.7931034483,8.4543,8.4867,8.4348,8.4867,372413.7931
2008-04-04 11:00:00,26.19,26.24,26.15,26.21,413793.1034482758,8.4867,8.5029,8.4737,8.4932,413793.1034
2008-04-04 11:30:00,26.21,26.27,26.2,26.26,390386.62486938346,8.4932,8.5126,8.4899,8.5094,390386.6249
2008-04-04 12:00:00,26.26,26.36,26.23,26.32,462486.9383490073,8.5094,8.5418,8.4997,8.5288,462486.9383
2008-04-04 12:30:00,26.31,26.33,26.26,26.31,412330.1985370951,8.5256,8.5321,8.5094,8.5256,412330.1985
2008-04-04 13:00:00,26.31,26.35,26.27,26.32,258934.16927899685,8.5256,8.5385,8.5126,8.5288,258934.1693
2008-04-04 13:30:00,26.31,26.32,26.25,26.26,287774.2946708464,8.5256,8.5288,8.5061,8.5094,287774.2947
2008-04-04 14:00:00,26.26,26.26,26.18,26.2,406060.606060606,8.5094,8.5094,8.4835,8.4899,406060.6061
2008-04-04 14:30:00,26.21,26.34,26.19,26.29,357993.7304075235,8.4932,8.5353,8.4867,8.5191,357993.7304
2008-04-04 15:00:00,26.3,26.3,26.17,26.22,451828.631138976,8.5223,8.5223,8.4802,8.4964,451828.6311
2008-04-04 15:30:00,26.21,26.27,26.19,26.24,862695.9247648902,8.4932,8.5126,8.4867,8.5029,862695.9248
2008-04-07 09:30:00,26.38,26.46,26.18,26.21,817972.8317659352,8.5483,8.5742,8.4835,8.4932,817972.8318
2008-04-07 10:00:00,26.2,26.21,26.09,26.17,403761.7554858934,8.4899,8.4932,8.4543,8.4802,403761.7555
2008-04-07 10:30:00,26.16,26.22,26.09,26.22,261650.99268547544,8.477,8.4964,8.4543,8.4964,261650.9927
2008-04-07 11:00:00,26.22,26.26,26.2,26.25,230721.00313479625,8.4964,8.5094,8.4899,8.5061,230721.0031
2008-04-07 11:30:00,26.26,26.35,26.24,26.32,268965.5172413793,8.5094,8.5385,8.5029,8.5288,268965.5172
2008-04-07 12:00:00,26.33,26.34,26.27,26.29,127063.7408568443,8.5321,8.5353,8.5126,8.5191,127063.7409
2008-04-07 12:30:00,26.29,26.37,26.29,26.3,223406.4785788924,8.5191,8.545,8.5191,8.5223,223406.4786
2008-04-07 13:00:00,26.3,26.33,26.25,26.33,235318.70428422152,8.5223,8.5321,8.5061,8.5321,235318.7043
2008-04-07 13:30:00,26.33,26.39,26.3,26.39,337304.0752351097,8.5321,8.5515,8.5223,8.5515,337304.0752
2008-04-07 14:00:00,26.38,26.43,26.38,26.4,386415.8829676071,8.5483,8.5645,8.5483,8.5547,386415.883
2008-04-07 14:30:00,26.41,26.41,26.31,26.31,442633.2288401254,8.558,8.558,8.5256,8.5256,442633.2288
2008-04-07 15:00:00,26.31,26.33,26.28,26.29,358829.6760710553,8.5256,8.5321,8.5159,8.5191,358829.6761
2008-04-07 15:30:00,26.29,26.3,26.19,26.28,861650.9926854754,8.5191,8.5223,8.4867,8.5159,861650.9927
2008-04-08 09:30:00,26.08,26.25,26.05,26.08,498014.6290491118,8.451,8.5061,8.4413,8.451,498014.629
2008-04-08 10:00:00,26.08,26.11,25.86,25.86,520794.14838035527,8.451,8.4608,8.3798,8.3798,520794.1484
2008-04-08 10:30:00,25.87,25.95,25.86,25.89,298014.6290491118,8.383,8.4089,8.3798,8.3895,298014.629
2008-04-08 11:00:00,25.9,25.94,25.87,25.89,600835.9456635319,8.3927,8.4057,8.383,8.3895,600835.9457
2008-04-08 11:30:00,25.89,25.92,25.83,25.86,443469.17450365727,8.3895,8.3992,8.37,8.3798,443469.1745
2008-04-08 12:00:00,25.86,25.89,25.83,25.84,397492.1630094044,8.3798,8.3895,8.37,8.3733,397492.163
2008-04-08 12:30:00,25.84,25.86,25.83,25.84,307210.0313479624,8.3733,8.3798,8.37,8.3733,307210.0313
2008-04-08 13:00:00,25.85,25.87,25.82,25.85,303866.2486938349,8.3765,8.383,8.3668,8.3765,303866.2487
2008-04-08 13:30:00,25.85,25.87,25.82,25.85,470846.394984326,8.3765,8.383,8.3668,8.3765,470846.395
2008-04-08 14:00:00,25.85,25.85,25.8,25.85,542737.7220480669,8.3765,8.3765,8.3603,8.3765,542737.722
2008-04-08 14:30:00,25.86,25.87,25.82,25.86,736050.1567398119,8.3798,8.383,8.3668,8.3798,736050.1567
2008-04-08 15:00:00,25.85,25.87,25.82,25.84,797701.1494252874,8.3765,8.383,8.3668,8.3733,797701.1494
2008-04-08 15:30:00,25.84,25.89,25.82,25.83,1815464.9947753395,8.3733,8.3895,8.3668,8.37,1815464.9948
2008-04-09 09:30:00,25.8,26.0,25.74,25.75,918913.2706374084,8.3603,8.4251,8.3409,8.3441,918913.2706
2008-04-09 10:00:00,25.76,25.82,25.73,25.76,497178.6833855799,8.3474,8.3668,8.3376,8.3474,497178.6834
2008-04-09 10:30:00,25.76,25.84,25.61,25.7,603552.7690700104,8.3474,8.3733,8.2987,8.3279,603552.7691
2008-04-09 11:00:00,25.71,25.76,25.68,25.71,463322.8840125392,8.3312,8.3474,8.3214,8.3312,463322.884
2008-04-09 11:30:00,25.72,25.76,25.63,25.65,460606.0606060606,8.3344,8.3474,8.3052,8.3117,460606.0606
2008-04-09 12:00:00,25.65,25.71,25.61,25.71,298641.5882967607,8.3117,8.3312,8.2987,8.3312,298641.5883
2008-04-09 12:30:00,25.7,25.76,25.7,25.72,305538.14002089866,8.3279,8.3474,8.3279,8.3344,305538.14
2008-04-09 13:00:00,25.71,25.76,25.66,25.74,366562.1734587252,8.3312,8.3474,8.3149,8.3409,366562.1735
2008-04-09 13:30:00,25.75,25.78,25.73,25.77,237199.58202716825,8.3441,8.3538,8.3376,8.3506,237199.582
2008-04-09 14:00:00,25.77,25.79,25.66,25.67,381400.2089864159,8.3506,8.3571,8.3149,8.3182,381400.209
2008-04-09 14:30:00,25.67,25.67,25.62,25.67,553187.0428422153,8.3182,8.3182,8.302,8.3182,553187.0428
2008-04-09 15:00:00,25.67,25.76,25.66,25.72,797910.1358411703,8.3182,8.3474,8.3149,8.3344,797910.1358
2008-04-09 15:30:00,25.73,25.81,25.71,25.76,1591222.5705329154,8.3376,8.3636,8.3312,8.3474,1591222.5705
2008-04-10 09:30:00,25.78,25.96,25.63,25.92,1114315.5694879831,8.3538,8.4122,8.3052,8.3992,1114315.5695
2008-04-10 10:00:00,25.92,25.98,25.85,25.86,554858.934169279,8.3992,8.4186,8.3765,8.3798,554858.9342
2008-04-10 10:30:00,25.86,25.87,25.79,25.85,509717.868338558,8.3798,8.383,8.3571,8.3765,509717.8683
2008-04-10 11:00:00,25.86,25.93,25.85,25.88,600417.9728317659,8.3798,8.4024,8.3765,8.3862,600417.9728
2008-04-10 11:30:00,25.88,25.94,25.85,25.93,460606.0606060606,8.3862,8.4057,8.3765,8.4024,460606.0606
2008-04-10 12:00:00,25.93,25.94,25.86,25.89,645559.038662487,8.4024,8.4057,8.3798,8.3895,645559.0387
2008-04-10 12:30:00,25.88,25.93,25.83,25.88,500522.4660397074,8.3862,8.4024,8.37,8.3862,500522.466
2008-04-10 13:00:00,25.88,25.92,25.83,25.89,338557.9937304075,8.3862,8.3992,8.37,8.3895,338557.9937
2008-04-10 13:30:00,25.89,25.93,25.86,25.87,416091.9540229885,8.3895,8.4024,8.3798,8.383,416091.954
2008-04-10 14:00:00,25.87,25.91,25.86,25.88,532288.4012539185,8.383,8.396,8.3798,8.3862,532288.4013
2008-04-10 14:30:00,25.88,25.91,25.84,25.88,659770.1149425287,8.3862,8.396,8.3733,8.3862,659770.1149
2008-04-10 15:00:00,25.88,25.9,25.8,25.82,887147.3354231975,8.3862,8.3927,8.3603,8.3668,887147.3354
2008-04-10 15:30:00,25.82,25.82,25.73,25.76,1371995.8202716822,8.3668,8.3668,8.3376,8.3474,1371995.8203
2008-04-11 09:30:00,25.44,25.75,25.44,25.54,1041797.2831765936,8.2999,8.401,8.2999,8.3325,1041797.2832
2008-04-11 10:00:00,25.54,25.56,25.44,25.44,810449.3207941484,8.3325,8.339,8.2999,8.2999,810449.3208
2008-04-11 10:30:00,25.44,25.59,25.43,25.51,897596.6562173459,8.2999,8.3488,8.2966,8.3227,897596.6562
2008-04-11 11:00:00,25.5,25.53,25.49,25.5,925391.8495297806,8.3194,8.3292,8.3162,8.3194,925391.8495
2008-04-11 11:30:00,25.49,25.54,25.47,25.5,744409.6133751306,8.3162,8.3325,8.3097,8.3194,744409.6134
2008-04-11 12:00:00,25.5,25.52,25.45,25.46,676698.0146290491,8.3194,8.326,8.3031,8.3064,676698.0146
2008-04-11 12:30:00,25.46,25.46,25.36,25.37,606269.592476489,8.3064,8.3064,8.2738,8.277,606269.5925
2008-04-11 13:00:00,25.37,25.47,25.36,25.41,844096.1337513061,8.277,8.3097,8.2738,8.2901,844096.1338
2008-04-11 13:30:00,25.41,25.47,25.4,25.44,739184.9529780564,8.2901,8.3097,8.2868,8.2999,739184.953
2008-04-11 14:00:00,25.44,25.44,25.32,25.33,1163636.3636363635,8.2999,8.2999,8.2607,8.264,1163636.3636
2008-04-11 14:30:00,25.33,25.36,25.31,25.32,1469174.5036572623,8.264,8.2738,8.2575,8.2607,1469174.5037
2008-04-11 15:00:00,25.32,25.36,25.28,25.35,1227795.1933124347,8.2607,8.2738,8.2477,8.2705,1227795.1933
2008-04-11 15:30:00,25.34,25.36,25.26,25.28,2013166.144200627,8.2672,8.2738,8.2411,8.2477,2013166.1442
2008-04-14 09:30:00,25.31,25.31,25.16,25.23,1492580.9822361546,8.2575,8.2575,8.2085,8.2314,1492580.9822
2008-04-14 10:00:00,25.23,25.23,25.12,25.16,716196.44723093,8.2314,8.2314,8.1955,8.2085,716196.4472
2008-04-14 10:30:00,25.16,25.2,25.09,25.13,637408.5684430512,8.2085,8.2216,8.1857,8.1987,637408.5684
2008-04-14 11:00:00,25.13,25.14,25.0,25.05,591013.5841170324,8.1987,8.202,8.1563,8.1726,591013.5841
2008-04-14 11:30:00,25.04,25.15,25.02,25.13,754022.988505747,8.1694,8.2053,8.1628,8.1987,754022.9885
2008-04-14 12:00:00,25.13,25.15,25.11,25.15,933542.3197492164,8.1987,8.2053,8.1922,8.2053,933542.3197
2008-04-14 12:30:00,25.15,25.16,25.11,25.12,764681.2957157785,8.2053,8.2085,8.1922,8.1955,764681.2957
2008-04-14 13:00:00,25.12,25.15,25.08,25.12,675026.1233019853,8.1955,8.2053,8.1824,8.1955,675026.1233
2008-04-14 13:30:00,25.12,25.14,25.04,25.08,598328.1086729362,8.1955,8.202,8.1694,8.1824,598328.1087
2008-04-14 14:00:00,25.08,25.12,25.05,25.12,819435.736677116,8.1824,8.1955,8.1726,8.1955,819435.7367
2008-04-14 14:30:00,25.12,25.16,25.06,25.09,1012539.184952978,8.1955,8.2085,8.1759,8.1857,1012539.185
2008-04-14 15:00:00,25.09,25.12,25.05,25.08,1346708.4639498433,8.1857,8.1955,8.1726,8.1824,1346708.4639
2008-04-14 15:30:00,25.07,25.15,25.06,25.1,1916196.44723093,8.1792,8.2053,8.1759,8.1889,1916196.4472
2008-04-15 09:30:00,25.07,25.31,25.05,25.13,1344200.6269592475,8.1792,8.2575,8.1726,8.1987,1344200.627
2008-04-15 10:00:00,25.13,25.16,25.07,25.07,972204.8066875652,8.1987,8.2085,8.1792,8.1792,972204.8067
2008-04-15 10:30:00,25.07,25.08,24.73,24.74,1416927.8996865202,8.1792,8.1824,8.0682,8.0715,1416927.8997
2008-04-15 11:00:00,24.73,24.81,24.68,24.7,1181818.181818182,8.0682,8.0943,8.0519,8.0584,1181818.1818
2008-04-15 11:30:00,24.7,24.76,24.67,24.75,621734.5872518286,8.0584,8.078,8.0487,8.0748,621734.5873
2008-04-15 12:00:00,24.75,24.83,24.75,24.83,469174.5036572623,8.0748,8.1009,8.0748,8.1009,469174.5037
2008-04-15 12:30:00,24.82,24.91,24.82,24.9,537931.0344827586,8.0976,8.127,8.0976,8.1237,537931.0345
2008-04-15 13:00:00,24.9,24.91,24.82,24.85,724346.9174503657,8.1237,8.127,8.0976,8.1074,724346.9175
2008-04-15 13:30:00,24.85,24.88,24.8,24.87,1156321.8390804597,8.1074,8.1172,8.0911,8.1139,1156321.8391
2008-04-15 14:00:00,24.87,24.89,24.72,24.82,1196238.2445141063,8.1139,8.1204,8.065,8.0976,1196238.2445
2008-04-15 14:30:00,24.82,24.92,24.82,24.89,1717032.3928944618,8.0976,8.1302,8.0976,8.1204,1717032.3929
2008-04-15 15:00:00,24.89,24.92,24.86,24.9,1357784.7439916404,8.1204,8.1302,8.1106,8.1237,1357784.744
2008-04-15 15:30:00,24.89,24.92,24.86,24.88,2825705.329153605,8.1204,8.1302,8.1106,8.1172,2825705.3292
2008-04-16 09:30:00,25.15,25.27,24.88,24.98,1373040.752351097,8.2053,8.2444,8.1172,8.1498,1373040.7524
2008-04-16 10:00:00,24.98,24.99,24.83,24.88,1152769.0700104493,8.1498,8.1531,8.1009,8.1172,1152769.07
2008-04-16 10:30:00,24.89,24.91,24.66,24.67,1579728.317659352,8.1204,8.127,8.0454,8.0487,1579728.3177
2008-04-16 11:00:00,24.67,24.74,24.43,24.47,2379937.304075235,8.0487,8.0715,7.9704,7.9834,2379937.3041
2008-04-16 11:30:00,24.47,24.59,24.46,24.55,1311598.7460815047,7.9834,8.0226,7.9801,8.0095,1311598.7461
2008-04-16 12:00:00,24.55,25.04,24.54,24.59,1549634.2737722048,8.0095,8.1694,8.0062,8.0226,1549634.2738
2008-04-16 12:30:00,24.59,24.61,24.51,24.55,1156948.7983281086,8.0226,8.0291,7.9965,8.0095,1156948.7983
2008-04-16 13:00:00,24.55,24.57,24.47,24.5,1607105.5381400208,8.0095,8.016,7.9834,7.9932,1607105.5381
2008-04-16 13:30:00,24.5,24.56,24.46,24.5,1136050.156739812,7.9932,8.0128,7.9801,7.9932,1136050.1567
2008-04-16 14:00:00,24.5,24.57,24.46,24.53,1300104.4932079415,7.9932,8.016,7.9801,8.003,1300104.4932
2008-04-16 14:30:00,24.54,24.56,24.49,24.51,2044723.092998955,8.0062,8.0128,7.9899,7.9965,2044723.093
2008-04-16 15:00:00,24.51,24.57,24.49,24.54,2923928.9446185995,7.9965,8.016,7.9899,8.0062,2923928.9446
2008-04-16 15:30:00,24.54,24.65,24.52,24.55,6362382.445141066,8.0062,8.0421,7.9997,8.0095,6362382.4451
2008-04-17 09:30:00,24.67,24.71,24.45,24.57,2712434.6917450363,8.0487,8.0617,7.9769,8.016,2712434.6917
2008-04-17 10:00:00,24.57,24.63,24.52,24.6,2021734.5872518283,8.016,8.0356,7.9997,8.0258,2021734.5873
2008-04-17 10:30:00,24.6,24.64,24.57,24.61,3077951.9331243467,8.0258,8.0389,8.016,8.0291,3077951.9331
2008-04-17 11:00:00,24.62,24.81,24.57,24.59,1396447.2309299896,8.0323,8.0943,8.016,8.0226,1396447.2309
2008-04-17 11:30:00,24.59,24.6,24.46,24.48,1179101.3584117033,8.0226,8.0258,7.9801,7.9867,1179101.3584
2008-04-17 12:00:00,24.48,24.49,24.36,24.37,1318913.2706374086,7.9867,7.9899,7.9475,7.9508,1318913.2706
2008-04-17 12:30:00,24.38,24.42,24.31,24.41,1785161.9644723092,7.954,7.9671,7.9312,7.9638,1785161.9645
2008-04-17 13:00:00,24.41,24.45,24.39,24.43,713270.6374085684,7.9638,7.9769,7.9573,7.9704,713270.6374
2008-04-17 13:30:00,24.42,24.43,24.37,24.4,1289655.1724137932,7.9671,7.9704,7.9508,7.9606,1289655.1724
2008-04-17 14:00:00,24.4,24.41,24.38,24.4,1427795.1933124347,7.9606,7.9638,7.954,7.9606,1427795.1933
2008-04-17 14:30:00,24.4,24.43,24.39,24.4,2734587.251828631,7.9606,7.9704,7.9573,7.9606,2734587.2518
2008-04-17 15:00:00,24.4,24.43,24.36,24.38,1996865.2037617555,7.9606,7.9704,7.9475,7.954,1996865.2038
2008-04-17 15:30:00,24.38,24.41,24.35,24.35,7298432.601880877,7.954,7.9638,7.9443,7.9443,7298432.6019
2008-04-18 09:30:00,24.53,24.65,24.37,24.48,4601671.891327064,8.003,8.0421,7.9508,7.9867,4601671.8913
2008-04-18 10:00:00,24.49,24.49,24.4,24.4,2036363.636363636,7.9899,7.9899,7.9606,7.9606,2036363.6364
2008-04-18 10:30:00,24.41,24.43,24.37,24.4,1824242.424242424,7.9638,7.9704,7.9508,7.9606,1824242.4242
2008-04-18 11:00:00,24.4,24.41,24.31,24.32,1703448.2758620689,7.9606,7.9638,7.9312,7.9345,1703448.2759
2008-04-18 11:30:00,24.33,24.34,24.22,24.24,1466039.7074190178,7.9377,7.941,7.9018,7.9084,1466039.7074
2008-04-18 12:00:00,24.24,24.25,24.16,24.21,1476907.001044932,7.9084,7.9116,7.8823,7.8986,1476907.001
2008-04-18 12:30:00,24.21,24.27,24.19,24.22,1350679.2058516196,7.8986,7.9182,7.8921,7.9018,1350679.2059
2008-04-18 13:00:00,24.22,24.31,24.21,24.26,1474608.150470219,7.9018,7.9312,7.8986,7.9149,1474608.1505
2008-04-18 13:30:00,24.26,24.29,24.25,24.26,1069383.4900731451,7.9149,7.9247,7.9116,7.9149,1069383.4901
2008-04-18 14:00:00,24.27,24.35,24.26,24.28,1219644.7230929988,7.9182,7.9443,7.9149,7.9214,1219644.7231
2008-04-18 14:30:00,24.28,24.34,24.26,24.27,2025287.356321839,7.9214,7.941,7.9149,7.9182,2025287.3563
2008-04-18 15:00:00,24.27,24.27,24.2,24.22,2102612.330198537,7.9182,7.9182,7.8953,7.9018,2102612.3302
2008-04-18 15:30:00,24.22,24.27,24.16,24.24,4787042.842215256,7.9018,7.9182,7.8823,7.9084,4787042.8422
2008-04-21 09:30:00,24.35,24.35,24.05,24.06,1804179.72831766,7.9443,7.9443,7.8464,7.8496,1804179.7283
2008-04-21 10:00:00,24.05,24.1,23.99,24.02,2138975.9665621733,7.8464,7.8627,7.8268,7.8366,2138975.9666
2008-04-21 10:30:00,24.02,24.05,23.97,24.03,1513270.6374085683,7.8366,7.8464,7.8203,7.8399,1513270.6374
2008-04-21 11:00:00,24.02,24.16,24.01,24.15,1657053.2915360502,7.8366,7.8823,7.8333,7.879,1657053.2915
2008-04-21 11:30:00,24.15,24.24,24.14,24.24,906165.0992685476,7.879,7.9084,7.8757,7.9084,906165.0993
2008-04-21 12:00:00,24.23,24.26,24.23,24.26,797074.1901776384,7.9051,7.9149,7.9051,7.9149,797074.1902
2008-04-21 12:30:00,24.26,24.28,24.23,24.28,760919.540229885,7.9149,7.9214,7.9051,7.9214,760919.5402
2008-04-21 13:00:00,24.27,24.3,24.27,24.29,1986206.896551724,7.9182,7.9279,7.9182,7.9247,1986206.8966
2008-04-21 13:30:00,24.29,24.33,24.25,24.26,713061.6509926855,7.9247,7.9377,7.9116,7.9149,713061.651
2008-04-21 14:00:00,24.26,24.26,24.22,24.25,1228422.1525600837,7.9149,7.9149,7.9018,7.9116,1228422.1526
2008-04-21 14:30:00,24.25,24.26,24.22,24.26,1723719.958202717,7.9116,7.9149,7.9018,7.9149,1723719.9582
2008-04-21 15:00:00,24.26,24.26,24.18,24.19,2189341.6927899686,7.9149,7.9149,7.8888,7.8921,2189341.6928
2008-04-21 15:30:00,24.18,24.26,24.15,24.17,3452455.590386625,7.8888,7.9149,7.879,7.8855,3452455.5904
2008-04-22 09:30:00,24.19,24.27,24.14,24.18,1322675.0261233018,7.8921,7.9182,7.8757,7.8888,1322675.0261
2008-04-22 10:00:00,24.18,24.24,24.15,24.15,1720585.1619644722,7.8888,7.9084,7.879,7.879,1720585.162
2008-04-22 10:30:00,24.15,24.16,24.14,24.15,1453500.5224660398,7.879,7.8823,7.8757,7.879,1453500.5225
2008-04-22 11:00:00,24.15,24.16,24.04,24.09,1534796.238244514,7.879,7.8823,7.8431,7.8594,1534796.2382
2008-04-22 11:30:00,24.09,24.16,24.07,24.13,695715.7784743991,7.8594,7.8823,7.8529,7.8725,695715.7785
2008-04-22 12:00:00,24.13,24.16,24.12,24.15,537304.0752351097,7.8725,7.8823,7.8692,7.879,537304.0752
2008-04-22 12:30:00,24.15,24.18,24.14,24.18,1010867.2936259144,7.879,7.8888,7.8757,7.8888,1010867.2936
2008-04-22 13:00:00,24.18,24.21,24.15,24.17,817763.8453500522,7.8888,7.8986,7.879,7.8855,817763.8454
2008-04-22 13:30:00,24.17,24.19,24.16,24.17,1011076.2800417972,7.8855,7.8921,7.8823,7.8855,1011076.28
2008-04-22 14:00:00,24.17,24.18,24.16,24.16,1122048.066875653,7.8855,7.8888,7.8823,7.8823,1122048.0669
2008-04-22 14:30:00,24.16,24.17,24.15,24.16,779310.3448275862,7.8823,7.8855,7.879,7.8823,779310.3448
2008-04-22 15:00:00,24.16,24.2,24.16,24.18,1377011.4942528736,7.8823,7.8953,7.8823,7.8888,1377011.4943
2008-04-22 15:30:00,24.19,24.2,24.16,24.19,4741692.789968652,7.8921,7.8953,7.8823,7.8921,4741692.79
2008-04-23 09:30:00,24.31,24.36,24.16,24.23,2295297.805642633,7.9312,7.9475,7.8823,7.9051,2295297.8056
2008-04-23 10:00:00,24.23,24.29,24.19,24.27,1830512.016718913,7.9051,7.9247,7.8921,7.9182,1830512.0167
2008-04-23 10:30:00,24.27,24.29,24.25,24.25,2208359.4566353187,7.9182,7.9247,7.9116,7.9116,2208359.4566
2008-04-23 11:00:00,24.25,24.26,24.22,24.25,1220898.6415882967,7.9116,7.9149,7.9018,7.9116,1220898.6416
2008-04-23 11:30:00,24.25,24.28,24.24,24.27,1558202.7168234063,7.9116,7.9214,7.9084,7.9182,1558202.7168
2008-04-23 12:00:00,24.27,24.28,24.23,24.25,1235527.6907001045,7.9182,7.9214,7.9051,7.9116,1235527.6907
2008-04-23 12:30:00,24.25,24.25,24.18,24.18,1308045.977011494,7.9116,7.9116,7.8888,7.8888,1308045.977
2008-04-23 13:00:00,24.19,24.21,24.15,24.16,1771995.8202716822,7.8921,7.8986,7.879,7.8823,1771995.8203
2008-04-23 13:30:00,24.17,24.21,24.16,24.21,814420.0626959248,7.8855,7.8986,7.8823,7.8986,814420.0627
2008-04-23 14:00:00,24.21,24.24,24.18,24.23,1208150.4702194356,7.8986,7.9084,7.8888,7.9051,1208150.4702
2008-04-23 14:30:00,24.23,24.26,24.21,24.24,2090073.145245559,7.9051,7.9149,7.8986,7.9084,2090073.1452
2008-04-23 15:00:00,24.24,24.25,24.2,24.2,2853918.4952978054,7.9084,7.9116,7.8953,7.8953,2853918.4953
2008-04-23 15:30:00,24.2,24.24,24.16,24.2,3598955.067920585,7.8953,7.9084,7.8823,7.8953,3598955.0679
2008-04-24 09:30:00,24.18,24.4,24.16,24.28,1476907.001044932,7.8888,7.9606,7.8823,7.9214,1476907.001
2008-04-24 10:00:00,24.27,24.27,24.12,24.14,927690.7001044932,7.9182,7.9182,7.8692,7.8757,927690.7001
2008-04-24 10:30:00,24.14,24.2,24.12,24.17,732497.3876698015,7.8757,7.8953,7.8692,7.8855,732497.3877
2008-04-24 11:00:00,24.17,24.19,24.13,24.16,1290909.0909090908,7.8855,7.8921,7.8725,7.8823,1290909.0909
2008-04-24 11:30:00,24.16,24.17,24.1,24.12,990595.6112852664,7.8823,7.8855,7.8627,7.8692,990595.6113
2008-04-24 12:00:00,24.12,24.25,24.12,24.21,1359247.6489028214,7.8692,7.9116,7.8692,7.8986,1359247.6489
2008-04-24 12:30:00,24.21,24.33,24.2,24.21,6638453.500522465,7.8986,7.9377,7.8953,7.8986,6638453.5005
2008-04-24 13:00:00,24.21,24.23,24.18,24.19,1458934.1692789968,7.8986,7.9051,7.8888,7.8921,1458934.1693
2008-04-24 13:30:00,24.2,24.22,24.14,24.21,986833.855799373,7.8953,7.9018,7.8757,7.8986,986833.8558
2008-04-24 14:00:00,24.21,24.23,24.2,24.22,1938975.966562173,7.8986,7.9051,7.8953,7.9018,1938975.9666
2008-04-24 14:30:00,24.22,24.24,24.19,24.2,1135005.224660397,7.9018,7.9084,7.8921,7.8953,1135005.2247
2008-04-24 15:00:00,24.21,24.25,24.19,24.21,1699059.5611285267,7.8986,7.9116,7.8921,7.8986,1699059.5611
2008-04-24 15:30:00,24.21,24.22,24.11,24.11,2070428.42215256,7.8986,7.9018,7.866,7.866,2070428.4222
2008-04-25 09:30:00,24.3,24.63,24.26,24.62,2251828.631138976,7.9279,8.0356,7.9149,8.0323,2251828.6311
2008-04-25 10:00:00,24.63,24.67,24.49,24.54,1696551.724137931,8.0356,8.0487,7.9899,8.0062,1696551.7241
2008-04-25 10:30:00,24.54,24.54,24.4,24.48,1051410.65830721,8.0062,8.0062,7.9606,7.9867,1051410.6583
2008-04-25 11:00:00,24.48,24.52,24.38,24.42,1199164.054336468,7.9867,7.9997,7.954,7.9671,1199164.0543
2008-04-25 11:30:00,24.42,24.48,24.39,24.45,895088.8192267502,7.9671,7.9867,7.9573,7.9769,895088.8192
2008-04-25 12:00:00,24.47,24.48,24.43,24.48,541901.776384535,7.9834,7.9867,7.9704,7.9867,541901.7764
2008-04-25 12:30:00,24.48,24.53,24.45,24.46,713897.5966562174,7.9867,8.003,7.9769,7.9801,713897.5967
2008-04-25 13:00:00,24.46,24.54,24.44,24.47,1134796.238244514,7.9801,8.0062,7.9736,7.9834,1134796.2382
2008-04-25 13:30:00,24.47,24.48,24.4,24.47,1195611.2852664576,7.9834,7.9867,7.9606,7.9834,1195611.2853
2008-04-25 14:00:00,24.46,24.52,24.45,24.47,951097.1786833856,7.9801,7.9997,7.9769,7.9834,951097.1787
2008-04-25 14:30:00,24.47,24.51,24.45,24.47,1103448.2758620689,7.9834,7.9965,7.9769,7.9834,1103448.2759
2008-04-25 15:00:00,24.47,24.57,24.44,24.55,1724137.9310344828,7.9834,8.016,7.9736,8.0095,1724137.931
2008-04-25 15:30:00,24.55,24.56,24.47,24.55,2951097.1786833853,8.0095,8.0128,7.9834,8.0095,2951097.1787
2008-04-28 09:30:00,24.63,24.84,24.4,24.84,2313270.6374085685,8.0356,8.1041,7.9606,8.1041,2313270.6374
2008-04-28 10:00:00,24.84,24.98,24.83,24.9,1611076.280041797,8.1041,8.1498,8.1009,8.1237,1611076.28
2008-04-28 10:30:00,24.9,24.93,24.81,24.81,859352.1421107628,8.1237,8.1335,8.0943,8.0943,859352.1421
2008-04-28 11:00:00,24.8,24.84,24.76,24.84,823197.4921630094,8.0911,8.1041,8.078,8.1041,823197.4922
2008-04-28 11:30:00,24.84,24.86,24.77,24.78,1034064.7857889236,8.1041,8.1106,8.0813,8.0845,1034064.7858
2008-04-28 12:00:00,24.78,24.88,24.78,24.83,654336.4681295715,8.0845,8.1172,8.0845,8.1009,654336.4681
2008-04-28 12:30:00,24.83,24.85,24.78,24.8,584535.0052246604,8.1009,8.1074,8.0845,8.0911,584535.0052
2008-04-28 13:00:00,24.8,24.81,24.73,24.76,853709.5088819227,8.0911,8.0943,8.0682,8.078,853709.5089
2008-04-28 13:30:00,24.76,24.77,24.68,24.7,805015.6739811912,8.078,8.0813,8.0519,8.0584,805015.674
2008-04-28 14:00:00,24.7,24.76,24.69,24.71,625287.356321839,8.0584,8.078,8.0552,8.0617,625287.3563
2008-04-28 14:30:00,24.71,24.77,24.71,24.74,630721.0031347962,8.0617,8.0813,8.0617,8.0715,630721.0031
2008-04-28 15:00:00,24.73,24.77,24.71,24.72,1017554.8589341692,8.0682,8.0813,8.0617,8.065,1017554.8589
2008-04-28 15:30:00,24.72,24.76,24.63,24.68,3631138.975966562,8.065,8.078,8.0356,8.0519,3631138.976
2008-04-29 09:30:00,25.51,25.71,25.36,25.51,7400626.959247649,8.3227,8.388,8.2738,8.3227,7400626.9592
2008-04-29 10:00:00,25.51,25.58,25.43,25.46,2507001.0449320795,8.3227,8.3455,8.2966,8.3064,2507001.0449
2008-04-29 10:30:00,25.45,25.46,25.35,25.38,2049111.807732497,8.3031,8.3064,8.2705,8.2803,2049111.8077
2008-04-29 11:00:00,25.38,25.41,25.36,25.41,1675862.0689655172,8.2803,8.2901,8.2738,8.2901,1675862.069
2008-04-29 11:30:00,25.41,25.42,25.37,25.41,1313061.6509926857,8.2901,8.2933,8.277,8.2901,1313061.651
2008-04-29 12:00:00,25.41,25.58,25.4,25.53,3046812.9571577846,8.2901,8.3455,8.2868,8.3292,3046812.9572
2008-04-29 12:30:00,25.53,25.68,25.5,25.68,1868547.544409613,8.3292,8.3782,8.3194,8.3782,1868547.5444
2008-04-29 13:00:00,25.68,25.75,25.6,25.7,2434482.7586206896,8.3782,8.401,8.3521,8.3847,2434482.7586
2008-04-29 13:30:00,25.7,25.7,25.63,25.66,1338557.9937304074,8.3847,8.3847,8.3619,8.3716,1338557.9937
2008-04-29 14:00:00,25.65,25.66,25.6,25.6,1696551.724137931,8.3684,8.3716,8.3521,8.3521,1696551.7241
2008-04-29 14:30:00,25.6,25.67,25.6,25.65,1472727.2727272727,8.3521,8.3749,8.3521,8.3684,1472727.2727
2008-04-29 15:00:00,25.64,25.66,25.59,25.6,2028422.152560084,8.3651,8.3716,8.3488,8.3521,2028422.1526
2008-04-29 15:30:00,25.59,25.64,25.55,25.59,3315569.487983281,8.3488,8.3651,8.3358,8.3488,3315569.488
2008-04-30 09:30:00,25.69,25.74,25.49,25.52,1640543.3646812956,8.3814,8.3977,8.3162,8.326,1640543.3647
2008-04-30 10:00:00,25.52,25.58,25.42,25.46,1388296.7607105535,8.326,8.3455,8.2933,8.3064,1388296.7607
2008-04-30 10:30:00,25.46,25.57,25.39,25.41,708463.9498432601,8.3064,8.3423,8.2836,8.2901,708463.9498
2008-04-30 11:00:00,25.42,25.52,25.41,25.49,904075.2351097178,8.2933,8.326,8.2901,8.3162,904075.2351
2008-04-30 11:30:00,25.49,25.5,25.46,25.47,907836.9905956112,8.3162,8.3194,8.3064,8.3097,907836.9906
2008-04-30 12:00:00,25.47,25.52,25.4,25.4,554649.947753396,8.3097,8.326,8.2868,8.2868,554649.9478
2008-04-30 12:30:00,25.4,25.49,25.37,25.45,885475.4440961337,8.2868,8.3162,8.277,8.3031,885475.4441
2008-04-30 13:00:00,25.44,25.49,25.42,25.46,514106.5830721003,8.2999,8.3162,8.2933,8.3064,514106.5831
2008-04-30 13:30:00,25.46,25.48,25.42,25.43,783490.0731452456,8.3064,8.3129,8.2933,8.2966,783490.0731
2008-04-30 14:00:00,25.43,25.52,25.4,25.45,1461650.9926854754,8.2966,8.326,8.2868,8.3031,1461650.9927
2008-04-30 14:30:00,25.45,25.5,25.36,25.36,927272.7272727272,8.3031,8.3194,8.2738,8.2738,927272.7273
2008-04-30 15:00:00,25.36,25.37,25.17,25.19,1659979.1013584116,8.2738,8.277,8.2118,8.2183,1659979.1014
2008-04-30 15:30:00,25.19,25.36,25.16,25.22,3524555.9038662487,8.2183,8.2738,8.2085,8.2281,3524555.9039
2008-05-01 09:30:00,25.16,25.61,25.12,25.58,1814838.0355276903,8.2085,8.3553,8.1955,8.3455,1814838.0355
2008-05-01 10:00:00,25.58,25.67,25.5,25.59,1585161.9644723092,8.3455,8.3749,8.3194,8.3488,1585161.9645
2008-05-01 10:30:00,25.6,25.68,25.59,25.65,1459561.1285266457,8.3521,8.3782,8.3488,8.3684,1459561.1285
2008-05-01 11:00:00,25.65,25.73,25.65,25.67,2156948.7983281086,8.3684,8.3945,8.3684,8.3749,2156948.7983
2008-05-01 11:30:00,25.66,25.7,25.64,25.66,6184952.978056426,8.3716,8.3847,8.3651,8.3716,6184952.9781
2008-05-01 12:00:00,25.66,25.71,25.65,25.67,739811.9122257053,8.3716,8.388,8.3684,8.3749,739811.9122
2008-05-01 12:30:00,25.67,25.79,25.64,25.76,745245.5590386625,8.3749,8.4141,8.3651,8.4043,745245.559
2008-05-01 13:00:00,25.77,25.82,25.73,25.74,1643051.2016718914,8.4075,8.4238,8.3945,8.3977,1643051.2017
2008-05-01 13:30:00,25.75,25.77,25.69,25.71,849320.7941483803,8.401,8.4075,8.3814,8.388,849320.7941
2008-05-01 14:00:00,25.71,25.75,25.66,25.7,969696.9696969696,8.388,8.401,8.3716,8.3847,969696.9697
2008-05-01 14:30:00,25.7,25.79,25.7,25.71,1100313.4796238244,8.3847,8.4141,8.3847,8.388,1100313.4796
2008-05-01 15:00:00,25.71,25.72,25.64,25.65,1608359.4566353187,8.388,8.3912,8.3651,8.3684,1608359.4566
2008-05-01 15:30:00,25.65,25.68,25.58,25.6,3286102.4033437828,8.3684,8.3782,8.3455,8.3521,3286102.4033
2008-05-02 09:30:00,25.82,25.98,25.71,25.76,2054545.4545454544,8.4238,8.476,8.388,8.4043,2054545.4545
2008-05-02 10:00:00,25.76,25.82,25.69,25.71,809822.3615464994,8.4043,8.4238,8.3814,8.388,809822.3615
2008-05-02 10:30:00,25.72,25.79,25.7,25.78,659352.1421107628,8.3912,8.4141,8.3847,8.4108,659352.1421
2008-05-02 11:00:00,25.78,25.88,25.75,25.81,685266.4576802508,8.4108,8.4434,8.401,8.4206,685266.4577
2008-05-02 11:30:00,25.81,25.83,25.75,25.76,817136.8861024033,8.4206,8.4271,8.401,8.4043,817136.8861
2008-05-02 12:00:00,25.76,25.76,25.67,25.72,594775.3396029258,8.4043,8.4043,8.3749,8.3912,594775.3396
2008-05-02 12:30:00,25.72,25.74,25.7,25.71,473772.20480668754,8.3912,8.3977,8.3847,8.388,473772.2048
2008-05-02 13:00:00,25.7,25.71,25.57,25.59,564890.2821316614,8.3847,8.388,8.3423,8.3488,564890.2821
2008-05-02 13:30:00,25.59,25.66,25.58,25.65,571159.8746081505,8.3488,8.3716,8.3455,8.3684,571159.8746
2008-05-02 14:00:00,25.64,25.66,25.55,25.64,697596.6562173459,8.3651,8.3716,8.3358,8.3651,697596.6562
2008-05-02 14:30:00,25.64,25.64,25.55,25.55,638244.5141065831,8.3651,8.3651,8.3358,8.3358,638244.5141
2008-05-02 15:00:00,25.54,25.59,25.48,25.49,1360710.553814002,8.3325,8.3488,8.3129,8.3162,1360710.5538
2008-05-02 15:30:00,25.5,25.56,25.36,25.44,3155694.8798328107,8.3194,8.339,8.2738,8.2999,3155694.8798
2008-05-05 09:30:00,25.48,25.53,25.38,25.45,1131452.4555903866,8.3129,8.3292,8.2803,8.3031,1131452.4556
2008-05-05 10:00:00,25.46,25.49,25.32,25.33,735632.183908046,8.3064,8.3162,8.2607,8.264,735632.1839
2008-05-05 10:30:00,25.33,25.39,25.3,25.3,443051.2016718913,8.264,8.2836,8.2542,8.2542,443051.2017
2008-05-05 11:00:00,25.3,25.33,25.27,25.29,367607.10553814,8.2542,8.264,8.2444,8.2509,367607.1055
2008-05-05 11:30:00,25.29,25.3,25.27,25.29,619017.76384535,8.2509,8.2542,8.2444,8.2509,619017.7638
2008-05-05 12:00:00,25.28,25.29,25.23,25.29,449947.7533960292,8.2477,8.2509,8.2314,8.2509,449947.7534
2008-05-05 12:30:00,25.28,25.3,25.27,25.29,414838.03552769066,8.2477,8.2542,8.2444,8.2509,414838.0355
2008-05-05 13:00:00,25.29,25.31,25.28,25.31,505329.15360501566,8.2509,8.2575,8.2477,8.2575,505329.1536
2008-05-05 13:30:00,25.31,25.32,25.23,25.24,495088.81922675023,8.2575,8.2607,8.2314,8.2346,495088.8192
2008-05-05 14:00:00,25.25,25.3,25.22,25.27,404806.6875653082,8.2379,8.2542,8.2281,8.2444,404806.6876
2008-05-05 14:30:00,25.27,25.29,25.26,25.28,316196.44723093,8.2444,8.2509,8.2411,8.2477,316196.4472
2008-05-05 15:00:00,25.28,25.32,25.28,25.31,514524.5559038663,8.2477,8.2607,8.2477,8.2575,514524.5559
2008-05-05 15:30:00,25.31,25.36,25.27,25.33,1176384.5350052246,8.2575,8.2738,8.2444,8.264,1176384.535
2008-05-06 09:30:00,25.64,25.64,25.01,25.16,928526.6457680252,8.3651,8.3651,8.1596,8.2085,928526.6458
2008-05-06 10:00:00,25.16,25.16,24.94,24.94,738140.0208986416,8.2085,8.2085,8.1367,8.1367,738140.0209
2008-05-06 10:30:00,24.94,24.96,24.81,24.94,1288401.2539184953,8.1367,8.1433,8.0943,8.1367,1288401.2539
2008-05-06 11:00:00,24.94,24.96,24.88,24.94,695297.8056426332,8.1367,8.1433,8.1172,8.1367,695297.8056
2008-05-06 11:30:00,24.94,24.95,24.91,24.95,404179.72831765935,8.1367,8.14,8.127,8.14,404179.7283
2008-05-06 12:00:00,24.96,25.06,24.95,25.04,810867.2936259143,8.1433,8.1759,8.14,8.1694,810867.2936
2008-05-06 12:30:00,25.04,25.07,25.01,25.06,627168.2340647858,8.1694,8.1792,8.1596,8.1759,627168.2341
2008-05-06 13:00:00,25.06,25.16,25.05,25.09,856635.3187042841,8.1759,8.2085,8.1726,8.1857,856635.3187
2008-05-06 13:30:00,25.09,25.11,25.06,25.09,421734.58725182863,8.1857,8.1922,8.1759,8.1857,421734.5873
2008-05-06 14:00:00,25.09,25.11,25.02,25.05,415256.0083594566,8.1857,8.1922,8.1628,8.1726,415256.0084
2008-05-06 14:30:00,25.05,25.12,25.02,25.11,343155.6948798328,8.1726,8.1955,8.1628,8.1922,343155.6949
2008-05-06 15:00:00,25.11,25.14,24.91,25.12,705747.1264367816,8.1922,8.202,8.127,8.1955,705747.1264
2008-05-06 15:30:00,25.12,25.17,25.11,25.15,1476907.001044932,8.1955,8.2118,8.1922,8.2053,1476907.001
2008-05-07 09:30:00,25.13,25.21,24.96,25.04,1019435.736677116,8.1987,8.2248,8.1433,8.1694,1019435.7367
2008-05-07 10:00:00,25.06,25.09,25.01,25.04,778056.4263322884,8.1759,8.1857,8.1596,8.1694,778056.4263
2008-05-07 10:30:00,25.04,25.07,24.88,24.89,842842.2152560083,8.1694,8.1792,8.1172,8.1204,842842.2153
2008-05-07 11:00:00,24.89,24.93,24.85,24.9,628840.1253918495,8.1204,8.1335,8.1074,8.1237,628840.1254
2008-05-07 11:30:00,24.9,24.91,24.86,24.88,457680.25078369904,8.1237,8.127,8.1106,8.1172,457680.2508
2008-05-07 12:00:00,24.88,24.93,24.87,24.92,595193.3124346917,8.1172,8.1335,8.1139,8.1302,595193.3124
2008-05-07 12:30:00,24.91,24.93,24.87,24.89,402507.8369905956,8.127,8.1335,8.1139,8.1204,402507.837
2008-05-07 13:00:00,24.89,24.89,24.77,24.77,689237.1995820272,8.1204,8.1204,8.0813,8.0813,689237.1996
2008-05-07 13:30:00,24.78,24.8,24.76,24.79,532079.4148380355,8.0845,8.0911,8.078,8.0878,532079.4148
2008-05-07 14:00:00,24.78,24.85,24.73,24.73,786833.855799373,8.0845,8.1074,8.0682,8.0682,786833.8558
2008-05-07 14:30:00,24.72,24.73,24.63,24.7,1333960.2925809822,8.065,8.0682,8.0356,8.0584,1333960.2926
2008-05-07 15:00:00,24.7,24.71,24.59,24.62,1453082.5496342736,8.0584,8.0617,8.0226,8.0323,1453082.5496
2008-05-07 15:30:00,24.62,24.69,24.53,24.53,3279205.851619645,8.0323,8.0552,8.003,8.003,3279205.8516
2008-05-08 09:30:00,24.68,25.08,24.48,24.58,993103.448275862,8.0519,8.1824,7.9867,8.0193,993103.4483
2008-05-08 10:00:00,24.58,24.59,24.51,24.57,775130.6165099269,8.0193,8.0226,7.9965,8.016,775130.6165
2008-05-08 10:30:00,24.57,24.59,24.48,24.54,438035.5276907001,8.016,8.0226,7.9867,8.0062,438035.5277
2008-05-08 11:00:00,24.53,24.59,24.5,24.55,528944.618599791,8.003,8.0226,7.9932,8.0095,528944.6186
2008-05-08 11:30:00,24.55,24.62,24.53,24.6,480668.7565308255,8.0095,8.0323,8.003,8.0258,480668.7565
2008-05-08 12:00:00,24.59,24.6,24.52,24.57,368025.07836990594,8.0226,8.0258,7.9997,8.016,368025.0784
2008-05-08 12:30:00,24.57,24.58,24.54,24.57,310553.81400208984,8.016,8.0193,8.0062,8.016,310553.814
2008-05-08 13:00:00,24.57,24.63,24.55,24.59,580773.2497387669,8.016,8.0356,8.0095,8.0226,580773.2497
2008-05-08 13:30:00,24.59,24.62,24.56,24.59,656008.3594566353,8.0226,8.0323,8.0128,8.0226,656008.3595
2008-05-08 14:00:00,24.59,24.6,24.44,24.47,958620.6896551724,8.0226,8.0258,7.9736,7.9834,958620.6897
2008-05-08 14:30:00,24.47,24.48,24.42,24.45,662068.9655172414,7.9834,7.9867,7.9671,7.9769,662068.9655
2008-05-08 15:00:00,24.46,24.53,24.43,24.5,590595.6112852665,7.9801,8.003,7.9704,7.9932,590595.6113
2008-05-08 15:30:00,24.5,24.55,24.48,24.53,1435318.7042842214,7.9932,8.0095,7.9867,8.003,1435318.7043
2008-05-09 09:30:00,24.51,24.89,24.16,24.57,2086102.4033437823,7.9965,8.1204,7.8823,8.016,2086102.4033
2008-05-09 10:00:00,24.58,24.68,24.57,24.65,788087.7742946708,8.0193,8.0519,8.016,8.0421,788087.7743
2008-05-09 10:30:00,24.65,24.83,24.64,24.82,1090700.104493208,8.0421,8.1009,8.0389,8.0976,1090700.1045
2008-05-09 11:00:00,24.82,24.84,24.75,24.79,1185788.9237199582,8.0976,8.1041,8.0748,8.0878,1185788.9237
2008-05-09 11:30:00,24.79,24.81,24.73,24.77,638453.500522466,8.0878,8.0943,8.0682,8.0813,638453.5005
2008-05-09 12:00:00,24.77,24.79,24.69,24.75,841797.2831765935,8.0813,8.0878,8.0552,8.0748,841797.2832
2008-05-09 12:30:00,24.75,24.77,24.73,24.77,904911.1807732496,8.0748,8.0813,8.0682,8.0813,904911.1808
2008-05-09 13:00:00,24.76,24.77,24.66,24.66,838244.5141065831,8.078,8.0813,8.0454,8.0454,838244.5141
2008-05-09 13:30:00,24.66,24.72,24.66,24.7,440334.3782654128,8.0454,8.065,8.0454,8.0584,440334.3783
2008-05-09 14:00:00,24.7,24.73,24.69,24.69,685475.4440961337,8.0584,8.0682,8.0552,8.0552,685475.4441
2008-05-09 14:30:00,24.69,24.71,24.68,24.69,513061.6509926855,8.0552,8.0617,8.0519,8.0552,513061.651
2008-05-09 15:00:00,24.69,24.8,24.69,24.79,989341.6927899686,8.0552,8.0911,8.0552,8.0878,989341.6928
2008-05-09 15:30:00,24.8,24.82,24.7,24.76,1818181.818181818,8.0911,8.0976,8.0584,8.078,1818181.8182
2008-05-12 09:30:00,24.89,25.28,24.87,25.2,1978265.4127481712,8.1204,8.2477,8.1139,8.2216,1978265.4127
2008-05-12 10:00:00,25.21,25.29,25.09,25.12,2132079.414838036,8.2248,8.2509,8.1857,8.1955,2132079.4148
2008-05-12 10:30:00,25.11,25.25,25.11,25.19,922466.039707419,8.1922,8.2379,8.1922,8.2183,922466.0397
2008-05-12 11:00:00,25.19,25.29,25.17,25.29,1390177.6384535006,8.2183,8.2509,8.2118,8.2509,1390177.6385
2008-05-12 11:30:00,25.29,25.31,25.21,25.26,1142110.7628004178,8.2509,8.2575,8.2248,8.2411,1142110.7628
2008-05-12 12:00:00,25.26,25.3,25.21,25.22,788505.7471264368,8.2411,8.2542,8.2248,8.2281,788505.7471
2008-05-12 12:30:00,25.22,25.26,25.22,25.22,622570.5329153605,8.2281,8.2411,8.2281,8.2281,622570.5329
2008-05-12 13:00:00,25.22,25.23,25.16,25.17,526854.7544409613,8.2281,8.2314,8.2085,8.2118,526854.7544
2008-05-12 13:30:00,25.17,25.2,25.14,25.19,509508.881922675,8.2118,8.2216,8.202,8.2183,509508.8819
2008-05-12 14:00:00,25.19,25.27,25.17,25.23,856844.3051201672,8.2183,8.2444,8.2118,8.2314,856844.3051
2008-05-12 14:30:00,25.23,25.26,25.2,25.2,630512.0167189132,8.2314,8.2411,8.2216,8.2216,630512.0167
2008-05-12 15:00:00,25.2,25.27,25.19,25.23,2036781.609195402,8.2216,8.2444,8.2183,8.2314,2036781.6092
2008-05-12 15:30:00,25.23,25.28,25.22,25.25,2551097.1786833857,8.2314,8.2477,8.2281,8.2379,2551097.1787
2008-05-13 09:30:00,25.37,26.32,25.37,26.03,6684848.484848484,8.277,8.587,8.277,8.4924,6684848.4848
2008-05-13 10:00:00,26.04,26.18,25.92,26.07,2028631.1389759665,8.4956,8.5413,8.4565,8.5054,2028631.139
2008-05-13 10:30:00,26.07,26.15,26.04,26.15,1659770.1149425288,8.5054,8.5315,8.4956,8.5315,1659770.1149
2008-05-13 11:00:00,26.15,26.2,26.02,26.02,2006269.592476489,8.5315,8.5478,8.4891,8.4891,2006269.5925
2008-05-13 11:30:00,26.02,26.13,25.97,26.12,1560710.553814002,8.4891,8.525,8.4728,8.5217,1560710.5538
2008-05-13 12:00:00,26.12,26.19,26.12,26.12,2322675.026123302,8.5217,8.5446,8.5217,8.5217,2322675.0261
2008-05-13 12:30:00,26.13,26.15,26.04,26.06,930407.5235109718,8.525,8.5315,8.4956,8.5021,930407.5235
2008-05-13 13:00:00,26.05,26.07,25.96,25.97,929153.605015674,8.4989,8.5054,8.4695,8.4728,929153.605
2008-05-13 13:30:00,25.97,26.08,25.96,25.99,1054754.4409613374,8.4728,8.5087,8.4695,8.4793,1054754.441
2008-05-13 14:00:00,25.99,26.08,25.99,26.08,1372413.793103448,8.4793,8.5087,8.4793,8.5087,1372413.7931
2008-05-13 14:30:00,26.08,26.08,25.96,25.96,1476698.014629049,8.5087,8.5087,8.4695,8.4695,1476698.0146
2008-05-13 15:00:00,25.96,26.01,25.95,25.99,1908045.977011494,8.4695,8.4858,8.4663,8.4793,1908045.977
2008-05-13 15:30:00,25.99,26.05,25.98,26.04,2775548.5893416926,8.4793,8.4989,8.476,8.4956,2775548.5893
2008-05-14 09:30:00,26.1,26.41,26.1,26.32,2220271.682340648,8.5152,8.6163,8.5152,8.587,2220271.6823
2008-05-14 10:00:00,26.32,26.33,26.24,26.32,1531034.4827586208,8.587,8.5902,8.5609,8.587,1531034.4828
2008-05-14 10:30:00,26.32,26.37,26.3,26.32,1020062.6959247648,8.587,8.6033,8.5804,8.587,1020062.6959
2008-05-14 11:00:00,26.32,26.34,26.17,26.24,1092998.9550679205,8.587,8.5935,8.538,8.5609,1092998.9551
2008-05-14 11:30:00,26.24,26.26,26.17,26.18,386206.8965517241,8.5609,8.5674,8.538,8.5413,386206.8966
2008-05-14 12:00:00,26.18,26.21,26.03,26.16,716823.4064785789,8.5413,8.5511,8.4924,8.5348,716823.4065
2008-05-14 12:30:00,26.16,26.23,26.15,26.2,570950.8881922675,8.5348,8.5576,8.5315,8.5478,570950.8882
2008-05-14 13:00:00,26.2,26.26,26.16,26.26,490073.1452455591,8.5478,8.5674,8.5348,8.5674,490073.1452
2008-05-14 13:30:00,26.26,26.31,26.26,26.29,542528.7356321838,8.5674,8.5837,8.5674,8.5772,542528.7356
2008-05-14 14:00:00,26.29,26.37,26.28,26.36,922048.0668756532,8.5772,8.6033,8.5739,8.6,922048.0669
2008-05-14 14:30:00,26.36,26.37,26.28,26.28,832392.89446186,8.6,8.6033,8.5739,8.5739,832392.8945
2008-05-14 15:00:00,26.28,26.32,26.25,26.3,1303448.2758620689,8.5739,8.587,8.5641,8.5804,1303448.2759
2008-05-14 15:30:00,26.3,26.31,26.18,26.22,2153396.029258098,8.5804,8.5837,8.5413,8.5543,2153396.0293
2008-05-15 09:30:00,26.3,26.35,25.97,26.08,992058.5161964472,8.5804,8.5968,8.4728,8.5087,992058.5162
2008-05-15 10:00:00,26.08,26.26,26.06,26.21,1226541.2748171368,8.5087,8.5674,8.5021,8.5511,1226541.2748
2008-05-15 10:30:00,26.21,26.21,26.12,26.15,857680.250783699,8.5511,8.5511,8.5217,8.5315,857680.2508
2008-05-15 11:00:00,26.15,26.22,26.14,26.16,975130.6165099269,8.5315,8.5543,8.5282,8.5348,975130.6165
2008-05-15 11:30:00,26.17,26.19,26.08,26.11,1061233.0198537095,8.538,8.5446,8.5087,8.5185,1061233.0199
2008-05-15 12:00:00,26.11,26.21,26.11,26.2,629467.0846394984,8.5185,8.5511,8.5185,8.5478,629467.0846
2008-05-15 12:30:00,26.19,26.29,26.14,26.26,635736.6771159874,8.5446,8.5772,8.5282,8.5674,635736.6771
2008-05-15 13:00:00,26.26,26.38,26.26,26.37,626541.2748171368,8.5674,8.6065,8.5674,8.6033,626541.2748
2008-05-15 13:30:00,26.37,26.4,26.32,26.32,658098.223615465,8.6033,8.6131,8.587,8.587,658098.2236
2008-05-15 14:00:00,26.31,26.35,26.2,26.2,555276.907001045,8.5837,8.5968,8.5478,8.5478,555276.907
2008-05-15 14:30:00,26.2,26.28,26.2,26.24,493207.9414838036,8.5478,8.5739,8.5478,8.5609,493207.9415
2008-05-15 15:00:00,26.24,26.27,26.2,26.24,695506.7920585162,8.5609,8.5707,8.5478,8.5609,695506.7921
2008-05-15 15:30:00,26.24,26.3,26.2,26.29,1587251.828631139,8.5609,8.5804,8.5478,8.5772,1587251.8286
2008-05-16 09:30:00,26.26,26.32,26.12,26.23,2484639.498432602,8.5674,8.587,8.5217,8.5576,2484639.4984
2008-05-16 10:00:00,26.23,26.31,26.16,26.23,654754.4409613375,8.5576,8.5837,8.5348,8.5576,654754.441
2008-05-16 10:30:00,26.23,26.3,26.13,26.14,485475.44409613375,8.5576,8.5804,8.525,8.5282,485475.4441
2008-05-16 11:00:00,26.14,26.23,26.13,26.2,501358.41170323925,8.5282,8.5576,8.525,8.5478,501358.4117
2008-05-16 11:30:00,26.19,26.2,26.13,26.14,347962.38244514103,8.5446,8.5478,8.525,8.5282,347962.3824
2008-05-16 12:00:00,26.14,26.18,26.12,26.18,466039.70741901774,8.5282,8.5413,8.5217,8.5413,466039.7074
2008-05-16 12:30:00,26.18,26.25,26.16,26.24,540020.8986415883,8.5413,8.5641,8.5348,8.5609,540020.8986
2008-05-16 13:00:00,26.23,26.24,26.2,26.21,273145.24555903865,8.5576,8.5609,8.5478,8.5511,273145.2456
2008-05-16 13:30:00,26.21,26.21,26.17,26.19,252873.5632183908,8.5511,8.5511,8.538,8.5446,252873.5632
2008-05-16 14:00:00,26.18,26.18,26.11,26.13,422361.5464994775,8.5413,8.5413,8.5185,8.525,422361.5465
2008-05-16 14:30:00,26.14,26.18,26.08,26.15,514733.5423197492,8.5282,8.5413,8.5087,8.5315,514733.5423
2008-05-16 15:00:00,26.15,26.16,26.1,26.12,653500.5224660396,8.5315,8.5348,8.5152,8.5217,653500.5225
2008-05-16 15:30:00,26.11,26.19,26.09,26.16,1127063.7408568442,8.5185,8.5446,8.5119,8.5348,1127063.7409
2008-05-19 09:30:00,26.16,26.31,26.1,26.26,746708.4639498432,8.5348,8.5837,8.5152,8.5674,746708.4639
2008-05-19 10:00:00,26.26,26.26,26.17,26.21,324973.8766980146,8.5674,8.5674,8.538,8.5511,324973.8767
2008-05-19 10:30:00,26.21,26.26,26.18,26.26,325391.84952978056,8.5511,8.5674,8.5413,8.5674,325391.8495
2008-05-19 11:00:00,26.25,26.39,26.25,26.36,632810.8672936258,8.5641,8.6098,8.5641,8.6,632810.8673
2008-05-19 11:30:00,26.36,26.36,26.28,26.3,464158.8296760711,8.6,8.6,8.5739,8.5804,464158.8297
2008-05-19 12:00:00,26.3,26.36,26.26,26.32,611912.2257053291,8.5804,8.6,8.5674,8.587,611912.2257
2008-05-19 12:30:00,26.32,26.33,26.24,26.25,280668.7565308255,8.587,8.5902,8.5609,8.5641,280668.7565
2008-05-19 13:00:00,26.25,26.35,26.25,26.34,379728.31765935215,8.5641,8.5968,8.5641,8.5935,379728.3177
2008-05-19 13:30:00,26.33,26.35,26.31,26.32,473981.19122257055,8.5902,8.5968,8.5837,8.587,473981.1912
2008-05-19 14:00:00,26.32,26.34,26.23,26.31,796447.2309299895,8.587,8.5935,8.5576,8.5837,796447.2309
2008-05-19 14:30:00,26.31,26.42,26.31,26.4,890909.0909090908,8.5837,8.6196,8.5837,8.6131,890909.0909
2008-05-19 15:00:00,26.39,26.4,26.33,26.34,722466.039707419,8.6098,8.6131,8.5902,8.5935,722466.0397
2008-05-19 15:30:00,26.34,26.35,26.25,26.33,1209404.3887147335,8.5935,8.5968,8.5641,8.5902,1209404.3887
2008-05-20 09:30:00,26.37,26.44,26.24,26.38,779937.304075235,8.6033,8.6261,8.5609,8.6065,779937.3041
2008-05-20 10:00:00,26.38,26.44,26.33,26.44,652246.6039707419,8.6065,8.6261,8.5902,8.6261,652246.604
2008-05-20 10:30:00,26.44,26.46,26.29,26.34,794357.3667711598,8.6261,8.6326,8.5772,8.5935,794357.3668
2008-05-20 11:00:00,26.35,26.38,26.3,26.35,873354.2319749217,8.5968,8.6065,8.5804,8.5968,873354.232
2008-05-20 11:30:00,26.35,26.36,26.21,26.28,589132.7063740856,8.5968,8.6,8.5511,8.5739,589132.7064
2008-05-20 12:00:00,26.27,26.29,26.22,26.25,425914.315569488,8.5707,8.5772,8.5543,8.5641,425914.3156
2008-05-20 12:30:00,26.25,26.26,26.2,26.22,359038.66248693835,8.5641,8.5674,8.5478,8.5543,359038.6625
2008-05-20 13:00:00,26.21,26.22,26.17,26.17,518077.3249738767,8.5511,8.5543,8.538,8.538,518077.325
2008-05-20 13:30:00,26.17,26.19,26.1,26.12,601253.9184952978,8.538,8.5446,8.5152,8.5217,601253.9185
2008-05-20 14:00:00,26.13,26.15,26.08,26.15,674817.1368861024,8.525,8.5315,8.5087,8.5315,674817.1369
2008-05-20 14:30:00,26.14,26.15,26.07,26.1,528317.6593521421,8.5282,8.5315,8.5054,8.5152,528317.6594
2008-05-20 15:00:00,26.11,26.15,26.09,26.09,744409.6133751306,8.5185,8.5315,8.5119,8.5119,744409.6134
2008-05-20 15:30:00,26.08,26.22,26.06,26.19,1575339.6029258098,8.5087,8.5543,8.5021,8.5446,1575339.6029
2008-05-21 09:30:00,26.26,26.41,26.26,26.4,815673.9811912226,8.5674,8.6163,8.5674,8.6131,815673.9812
2008-05-21 10:00:00,26.41,26.53,26.34,26.51,733542.3197492163,8.6163,8.6555,8.5935,8.649,733542.3197
2008-05-21 10:30:00,26.5,26.5,26.35,26.36,644514.1065830721,8.6457,8.6457,8.5968,8.6,644514.1066
2008-05-21 11:00:00,26.36,26.41,26.32,26.33,489028.2131661442,8.6,8.6163,8.587,8.5902,489028.2132
2008-05-21 11:30:00,26.33,26.37,26.3,26.37,618808.7774294671,8.5902,8.6033,8.5804,8.6033,618808.7774
2008-05-21 12:00:00,26.36,26.41,26.33,26.33,729780.5642633229,8.6,8.6163,8.5902,8.5902,729780.5643
2008-05-21 12:30:00,26.33,26.37,26.26,26.26,395193.3124346917,8.5902,8.6033,8.5674,8.5674,395193.3124
2008-05-21 13:00:00,26.26,26.27,26.17,26.2,348380.355276907,8.5674,8.5707,8.538,8.5478,348380.3553
2008-05-21 13:30:00,26.2,26.32,26.2,26.28,354440.96133751306,8.5478,8.587,8.5478,8.5739,354440.9613
2008-05-21 14:00:00,26.28,26.29,26.04,26.09,702821.31661442,8.5739,8.5772,8.4956,8.5119,702821.3166
2008-05-21 14:30:00,26.09,26.14,26.02,26.11,684221.5256008359,8.5119,8.5282,8.4891,8.5185,684221.5256
2008-05-21 15:00:00,26.12,26.12,26.03,26.09,811494.2528735632,8.5217,8.5217,8.4924,8.5119,811494.2529
2008-05-21 15:30:00,26.08,26.1,25.96,26.04,1527690.7001044932,8.5087,8.5152,8.4695,8.4956,1527690.7001
2008-05-22 09:30:00,25.96,26.07,25.84,25.96,834691.7450365726,8.4695,8.5054,8.4304,8.4695,834691.745
2008-05-22 10:00:00,25.96,26.08,25.91,26.05,515151.5151515152,8.4695,8.5087,8.4532,8.4989,515151.5152
2008-05-22 10:30:00,26.05,26.11,25.93,25.95,421107.6280041797,8.4989,8.5185,8.4597,8.4663,421107.628
2008-05-22 11:00:00,25.95,26.07,25.94,26.05,469174.5036572623,8.4663,8.5054,8.463,8.4989,469174.5037
2008-05-22 11:30:00,26.05,26.11,26.0,26.1,433437.8265412748,8.4989,8.5185,8.4826,8.5152,433437.8265
2008-05-22 12:00:00,26.1,26.18,26.09,26.16,649111.8077324973,8.5152,8.5413,8.5119,8.5348,649111.8077
2008-05-22 12:30:00,26.16,26.23,26.15,26.2,448066.87565308256,8.5348,8.5576,8.5315,8.5478,448066.8757
2008-05-22 13:00:00,26.2,26.22,26.19,26.2,447439.9164054336,8.5478,8.5543,8.5446,8.5478,447439.9164
2008-05-22 13:30:00,26.2,26.24,26.19,26.22,522048.06687565305,8.5478,8.5609,8.5446,8.5543,522048.0669
2008-05-22 14:00:00,26.22,26.29,26.19,26.2,693207.9414838036,8.5543,8.5772,8.5446,8.5478,693207.9415
2008-05-22 14:30:00,26.2,26.27,26.19,26.26,662277.9519331243,8.5478,8.5707,8.5446,8.5674,662277.9519
2008-05-22 15:00:00,26.26,26.27,26.25,26.25,911598.7460815046,8.5674,8.5707,8.5641,8.5641,911598.7461
2008-05-22 15:30:00,26.25,26.25,26.2,26.2,1019435.736677116,8.5641,8.5641,8.5478,8.5478,1019435.7367
2008-05-23 09:30:00,26.17,26.21,25.91,26.0,817763.8453500522,8.538,8.5511,8.4532,8.4826,817763.8454
2008-05-23 10:00:00,26.0,26.2,25.98,26.06,737095.0888192267,8.4826,8.5478,8.476,8.5021,737095.0888
2008-05-23 10:30:00,26.05,26.06,25.98,26.0,494670.8463949843,8.4989,8.5021,8.476,8.4826,494670.8464
2008-05-23 11:00:00,26.01,26.06,25.96,26.05,679623.8244514107,8.4858,8.5021,8.4695,8.4989,679623.8245
2008-05-23 11:30:00,26.05,26.15,25.99,26.05,559665.6217345872,8.4989,8.5315,8.4793,8.4989,559665.6217
2008-05-23 12:00:00,26.05,26.11,26.05,26.06,572622.7795193312,8.4989,8.5185,8.4989,8.5021,572622.7795
2008-05-23 12:30:00,26.06,26.09,26.05,26.07,450783.6990595611,8.5021,8.5119,8.4989,8.5054,450783.6991
2008-05-23 13:00:00,26.07,26.14,26.07,26.1,667502.6123301985,8.5054,8.5282,8.5054,8.5152,667502.6123
2008-05-23 13:30:00,26.1,26.17,26.04,26.05,674190.1776384534,8.5152,8.538,8.4956,8.4989,674190.1776
2008-05-23 14:00:00,26.05,26.09,26.01,26.04,539184.9529780564,8.4989,8.5119,8.4858,8.4956,539184.953
2008-05-23 14:30:00,26.05,26.1,26.01,26.02,444096.13375130616,8.4989,8.5152,8.4858,8.4891,444096.1338
2008-05-23 15:00:00,26.02,26.06,25.98,26.04,688192.2675026123,8.4891,8.5021,8.476,8.4956,688192.2675
2008-05-23 15:30:00,26.04,26.07,25.96,25.98,1300731.4524555902,8.4956,8.5054,8.4695,8.476,1300731.4525
2008-05-27 09:30:00,25.99,26.24,25.97,26.15,657471.264367816,8.4793,8.5609,8.4728,8.5315,657471.2644
2008-05-27 10:00:00,26.15,26.3,26.1,26.13,866666.6666666666,8.5315,8.5804,8.5152,8.525,866666.6667
2008-05-27 10:30:00,26.14,26.2,26.08,26.2,402298.8505747126,8.5282,8.5478,8.5087,8.5478,402298.8506
2008-05-27 11:00:00,26.21,26.24,26.02,26.03,491536.0501567398,8.5511,8.5609,8.4891,8.4924,491536.0502
2008-05-27 11:30:00,26.03,26.1,26.0,26.01,347126.4367816092,8.4924,8.5152,8.4826,8.4858,347126.4368
2008-05-27 12:00:00,26.01,26.04,25.97,26.04,355694.87983281084,8.4858,8.4956,8.4728,8.4956,355694.8798
2008-05-27 12:30:00,26.03,26.05,25.98,26.01,302194.35736677115,8.4924,8.4989,8.476,8.4858,302194.3574
2008-05-27 13:00:00,26.01,26.02,25.96,26.0,456008.3594566353,8.4858,8.4891,8.4695,8.4826,456008.3595
2008-05-27 13:30:00,26.0,26.04,25.97,26.01,452037.6175548589,8.4826,8.4956,8.4728,8.4858,452037.6176
2008-05-27 14:00:00,26.02,26.05,25.99,26.03,314942.5287356322,8.4891,8.4989,8.4793,8.4924,314942.5287
2008-05-27 14:30:00,26.03,26.13,26.02,26.08,621525.6008359457,8.4924,8.525,8.4891,8.5087,621525.6008
2008-05-27 15:00:00,26.08,26.13,26.07,26.11,533960.2925809822,8.5087,8.525,8.5054,8.5185,533960.2926
2008-05-27 15:30:00,26.11,26.15,26.06,26.12,1244514.106583072,8.5185,8.5315,8.5021,8.5217,1244514.1066
2008-05-28 09:30:00,26.24,26.24,26.01,26.03,578056.4263322884,8.5609,8.5609,8.4858,8.4924,578056.4263
2008-05-28 10:00:00,26.03,26.06,25.91,26.0,723928.9446185997,8.4924,8.5021,8.4532,8.4826,723928.9446
2008-05-28 10:30:00,26.0,26.1,25.97,26.05,431347.9623824451,8.4826,8.5152,8.4728,8.4989,431347.9624
2008-05-28 11:00:00,26.04,26.05,25.93,25.94,486311.3897596656,8.4956,8.4989,8.4597,8.463,486311.3898
2008-05-28 11:30:00,25.94,25.99,25.89,25.91,410031.3479623824,8.463,8.4793,8.4467,8.4532,410031.348
2008-05-28 12:00:00,25.91,25.99,25.78,25.97,429049.1118077325,8.4532,8.4793,8.4108,8.4728,429049.1118
2008-05-28 12:30:00,25.97,25.97,25.88,25.93,362173.45872518286,8.4728,8.4728,8.4434,8.4597,362173.4587
2008-05-28 13:00:00,25.93,25.95,25.89,25.9,520376.1755485893,8.4597,8.4663,8.4467,8.4499,520376.1755
2008-05-28 13:30:00,25.9,25.93,25.78,25.78,490282.131661442,8.4499,8.4597,8.4108,8.4108,490282.1317
2008-05-28 14:00:00,25.78,25.86,25.73,25.85,769905.9561128527,8.4108,8.4369,8.3945,8.4336,769905.9561
2008-05-28 14:30:00,25.85,25.86,25.72,25.72,719122.2570532915,8.4336,8.4369,8.3912,8.3912,719122.2571
2008-05-28 15:00:00,25.72,25.85,25.72,25.85,928735.632183908,8.3912,8.4336,8.3912,8.4336,928735.6322
2008-05-28 15:30:00,25.85,25.92,25.83,25.91,1878369.9059561128,8.4336,8.4565,8.4271,8.4532,1878369.906
2008-05-29 09:30:00,25.93,26.4,25.93,26.39,1616509.9268547543,8.4597,8.6131,8.4597,8.6098,1616509.9269
2008-05-29 10:00:00,26.39,26.69,26.34,26.66,2155694.8798328107,8.6098,8.7077,8.5935,8.6979,2155694.8798
2008-05-29 10:30:00,26.66,26.67,26.37,26.63,1179310.344827586,8.6979,8.7012,8.6033,8.6881,1179310.3448
2008-05-29 11:00:00,26.63,26.76,26.62,26.66,965308.2549634272,8.6881,8.7305,8.6848,8.6979,965308.255
2008-05-29 11:30:00,26.66,26.79,26.66,26.79,789341.6927899686,8.6979,8.7403,8.6979,8.7403,789341.6928
2008-05-29 12:00:00,26.79,26.8,26.72,26.76,844932.079414838,8.7403,8.7436,8.7175,8.7305,844932.0794
2008-05-29 12:30:00,26.77,26.87,26.76,26.81,1481295.7157784745,8.7338,8.7664,8.7305,8.7468,1481295.7158
2008-05-29 13:00:00,26.81,26.83,26.74,26.8,544618.5997910135,8.7468,8.7534,8.724,8.7436,544618.5998
2008-05-29 13:30:00,26.8,26.85,26.79,26.83,704702.1943573668,8.7436,8.7599,8.7403,8.7534,704702.1944
2008-05-29 14:00:00,26.84,26.92,26.82,26.91,970950.8881922676,8.7566,8.7827,8.7501,8.7795,970950.8882
2008-05-29 14:30:00,26.91,26.96,26.85,26.88,899268.5475444096,8.7795,8.7958,8.7599,8.7697,899268.5475
2008-05-29 15:00:00,26.88,26.93,26.79,26.79,927481.7136886102,8.7697,8.786,8.7403,8.7403,927481.7137
2008-05-29 15:30:00,26.8,26.84,26.73,26.76,1753396.0292580982,8.7436,8.7566,8.7207,8.7305,1753396.0293
2008-05-30 09:30:00,26.81,26.89,26.7,26.85,1496551.724137931,8.7468,8.7729,8.7109,8.7599,1496551.7241
2008-05-30 10:00:00,26.84,27.01,26.84,27.01,939602.9258098224,8.7566,8.8121,8.7566,8.8121,939602.9258
2008-05-30 10:30:00,27.01,27.02,26.89,26.92,797910.1358411703,8.8121,8.8153,8.7729,8.7827,797910.1358
2008-05-30 11:00:00,26.92,26.94,26.8,26.91,1200208.9864158828,8.7827,8.7892,8.7436,8.7795,1200208.9864
2008-05-30 11:30:00,26.91,26.99,26.85,26.98,466666.6666666666,8.7795,8.8056,8.7599,8.8023,466666.6667
2008-05-30 12:00:00,26.98,27.11,26.95,27.07,1197701.1494252873,8.8023,8.8447,8.7925,8.8317,1197701.1494
2008-05-30 12:30:00,27.07,27.08,26.96,26.98,663949.8432601881,8.8317,8.8349,8.7958,8.8023,663949.8433
2008-05-30 13:00:00,26.98,27.02,26.94,27.02,423615.4649947753,8.8023,8.8153,8.7892,8.8153,423615.465
2008-05-30 13:30:00,27.02,27.04,26.99,26.99,529571.5778474399,8.8153,8.8219,8.8056,8.8056,529571.5778
2008-05-30 14:00:00,26.99,27.0,26.97,26.99,557157.7847439916,8.8056,8.8088,8.799,8.8056,557157.7847
2008-05-30 14:30:00,26.99,27.04,26.98,27.02,446394.9843260188,8.8056,8.8219,8.8023,8.8153,446394.9843
2008-05-30 15:00:00,27.02,27.05,27.0,27.03,904075.2351097178,8.8153,8.8251,8.8088,8.8186,904075.2351
2008-05-30 15:30:00,27.03,27.08,26.95,26.96,1777638.4535005223,8.8186,8.8349,8.7925,8.7958,1777638.4535
2008-06-02 09:30:00,26.73,26.89,26.58,26.68,1780146.290491118,8.7207,8.7729,8.6718,8.7044,1780146.2905
2008-06-02 10:00:00,26.68,26.71,26.57,26.7,1239080.4597701149,8.7044,8.7142,8.6685,8.7109,1239080.4598
2008-06-02 10:30:00,26.7,26.71,26.57,26.65,895715.7784743991,8.7109,8.7142,8.6685,8.6946,895715.7785
2008-06-02 11:00:00,26.64,26.66,26.53,26.61,797074.1901776384,8.6914,8.6979,8.6555,8.6816,797074.1902
2008-06-02 11:30:00,26.61,26.62,26.51,26.51,663531.8704284221,8.6816,8.6848,8.649,8.649,663531.8704
2008-06-02 12:00:00,26.51,26.61,26.51,26.54,500104.4932079415,8.649,8.6816,8.649,8.6587,500104.4932
2008-06-02 12:30:00,26.53,26.56,26.44,26.47,697805.6426332288,8.6555,8.6653,8.6261,8.6359,697805.6426
2008-06-02 13:00:00,26.47,26.53,26.47,26.47,397283.17659352144,8.6359,8.6555,8.6359,8.6359,397283.1766
2008-06-02 13:30:00,26.47,26.53,26.45,26.53,482549.6342737722,8.6359,8.6555,8.6294,8.6555,482549.6343
2008-06-02 14:00:00,26.53,26.56,26.49,26.54,555276.907001045,8.6555,8.6653,8.6424,8.6587,555276.907
2008-06-02 14:30:00,26.54,26.61,26.51,26.56,645141.0658307209,8.6587,8.6816,8.649,8.6653,645141.0658
2008-06-02 15:00:00,26.56,26.64,26.51,26.62,782027.1682340647,8.6653,8.6914,8.649,8.6848,782027.1682
2008-06-02 15:30:00,26.62,26.69,26.59,26.62,1578056.4263322884,8.6848,8.7077,8.6751,8.6848,1578056.4263
2008-06-03 09:30:00,26.77,26.81,26.6,26.68,894043.8871473353,8.7338,8.7468,8.6783,8.7044,894043.8871
2008-06-03 10:00:00,26.68,26.84,26.68,26.73,958829.6760710552,8.7044,8.7566,8.7044,8.7207,958829.6761
2008-06-03 10:30:00,26.72,26.89,26.7,26.89,503866.2486938349,8.7175,8.7729,8.7109,8.7729,503866.2487
2008-06-03 11:00:00,26.89,26.94,26.83,26.88,825287.356321839,8.7729,8.7892,8.7534,8.7697,825287.3563
2008-06-03 11:30:00,26.88,26.93,26.78,26.85,494461.8599791013,8.7697,8.786,8.737,8.7599,494461.86
2008-06-03 12:00:00,26.84,26.85,26.78,26.79,438035.5276907001,8.7566,8.7599,8.737,8.7403,438035.5277
2008-06-03 12:30:00,26.8,26.8,26.71,26.75,484430.5120167189,8.7436,8.7436,8.7142,8.7273,484430.512
2008-06-03 13:00:00,26.75,27.29,26.71,26.72,610240.3343782654,8.7273,8.9034,8.7142,8.7175,610240.3344
2008-06-03 13:30:00,26.73,26.73,26.57,26.66,954858.934169279,8.7207,8.7207,8.6685,8.6979,954858.9342
2008-06-03 14:00:00,26.67,26.7,26.58,26.64,671682.3406478579,8.7012,8.7109,8.6718,8.6914,671682.3406
2008-06-03 14:30:00,26.65,26.66,26.56,26.59,797701.1494252874,8.6946,8.6979,8.6653,8.6751,797701.1494
2008-06-03 15:00:00,26.6,26.67,26.54,26.59,1513479.6238244514,8.6783,8.7012,8.6587,8.6751,1513479.6238
2008-06-03 15:30:00,26.59,26.71,26.55,26.65,2094879.832810867,8.6751,8.7142,8.662,8.6946,2094879.8328
2008-06-04 09:30:00,26.67,26.67,26.42,26.48,1102821.31661442,8.7012,8.7012,8.6196,8.6392,1102821.3166
2008-06-04 10:00:00,26.5,26.72,26.48,26.65,750470.2194357367,8.6457,8.7175,8.6392,8.6946,750470.2194
2008-06-04 10:30:00,26.64,26.79,26.57,26.76,640334.3782654128,8.6914,8.7403,8.6685,8.7305,640334.3783
2008-06-04 11:00:00,26.76,26.77,26.61,26.61,464576.80250783695,8.7305,8.7338,8.6816,8.6816,464576.8025
2008-06-04 11:30:00,26.61,26.69,26.58,26.68,433646.8129571578,8.6816,8.7077,8.6718,8.7044,433646.813
2008-06-04 12:00:00,26.67,26.68,26.58,26.59,386206.8965517241,8.7012,8.7044,8.6718,8.6751,386206.8966
2008-06-04 12:30:00,26.59,26.64,26.58,26.6,448484.84848484845,8.6751,8.6914,8.6718,8.6783,448484.8485
2008-06-04 13:00:00,26.6,26.65,26.58,26.63,432183.908045977,8.6783,8.6946,8.6718,8.6881,432183.908
2008-06-04 13:30:00,26.63,26.74,26.63,26.73,437826.54127481714,8.6881,8.724,8.6881,8.7207,437826.5413
2008-06-04 14:00:00,26.73,26.75,26.62,26.68,652246.6039707419,8.7207,8.7273,8.6848,8.7044,652246.604
2008-06-04 14:30:00,26.69,26.71,26.6,26.61,783490.0731452456,8.7077,8.7142,8.6783,8.6816,783490.0731
2008-06-04 15:00:00,26.61,26.75,26.6,26.68,1329780.5642633229,8.6816,8.7273,8.6783,8.7044,1329780.5643
2008-06-04 15:30:00,26.69,26.84,26.66,26.82,1934587.2518286312,8.7077,8.7566,8.6979,8.7501,1934587.2518
2008-06-05 09:30:00,26.42,26.8,26.42,26.66,1153605.015673981,8.6196,8.7436,8.6196,8.6979,1153605.0157
2008-06-05 10:00:00,26.65,26.76,26.54,26.76,657053.2915360502,8.6946,8.7305,8.6587,8.7305,657053.2915
2008-06-05 10:30:00,26.75,26.79,26.64,26.68,704911.1807732497,8.7273,8.7403,8.6914,8.7044,704911.1808
2008-06-05 11:00:00,26.68,26.72,26.59,26.69,686520.3761755485,8.7044,8.7175,8.6751,8.7077,686520.3762
2008-06-05 11:30:00,26.68,26.73,26.63,26.68,443469.17450365727,8.7044,8.7207,8.6881,8.7044,443469.1745
2008-06-05 12:00:00,26.68,26.76,26.63,26.72,505538.1400208986,8.7044,8.7305,8.6881,8.7175,505538.14
2008-06-05 12:30:00,26.72,26.74,26.62,26.64,333960.2925809822,8.7175,8.724,8.6848,8.6914,333960.2926
2008-06-05 13:00:00,26.64,26.71,26.59,26.67,431556.9487983281,8.6914,8.7142,8.6751,8.7012,431556.9488
2008-06-05 13:30:00,26.68,26.73,26.64,26.68,421316.6144200627,8.7044,8.7207,8.6914,8.7044,421316.6144
2008-06-05 14:00:00,26.68,26.68,26.51,26.52,706583.0721003135,8.7044,8.7044,8.649,8.6522,706583.0721
2008-06-05 14:30:00,26.52,26.65,26.51,26.61,668338.5579937304,8.6522,8.6946,8.649,8.6816,668338.558
2008-06-05 15:00:00,26.62,26.71,26.59,26.61,827795.1933124347,8.6848,8.7142,8.6751,8.6816,827795.1933
2008-06-05 15:30:00,26.6,26.74,26.6,26.67,1476489.0282131662,8.6783,8.724,8.6783,8.7012,1476489.0282
2008-06-06 09:30:00,26.61,26.62,26.31,26.54,1263531.870428422,8.6816,8.6848,8.5837,8.6587,1263531.8704
2008-06-06 10:00:00,26.54,26.56,26.36,26.5,835527.6907001045,8.6587,8.6653,8.6,8.6457,835527.6907
2008-06-06 10:30:00,26.5,26.59,26.39,26.39,802716.8234064785,8.6457,8.6751,8.6098,8.6098,802716.8234
2008-06-06 11:00:00,26.39,26.4,26.25,26.3,932706.3740856844,8.6098,8.6131,8.5641,8.5804,932706.3741
2008-06-06 11:30:00,26.3,26.46,26.29,26.39,549843.2601880877,8.5804,8.6326,8.5772,8.6098,549843.2602
2008-06-06 12:00:00,26.38,26.46,26.36,26.38,560083.5945663531,8.6065,8.6326,8.6,8.6065,560083.5946
2008-06-06 12:30:00,26.39,26.52,26.37,26.44,613584.1170323929,8.6098,8.6522,8.6033,8.6261,613584.117
2008-06-06 13:00:00,26.45,26.46,26.32,26.42,767398.119122257,8.6294,8.6326,8.587,8.6196,767398.1191
2008-06-06 13:30:00,26.41,26.48,26.32,26.37,585788.9237199582,8.6163,8.6392,8.587,8.6033,585788.9237
2008-06-06 14:00:00,26.38,26.38,26.18,26.31,739393.9393939393,8.6065,8.6065,8.5413,8.5837,739393.9394
2008-06-06 14:30:00,26.31,26.37,26.27,26.3,573040.7523510972,8.5837,8.6033,8.5707,8.5804,573040.7524
2008-06-06 15:00:00,26.3,26.44,26.21,26.26,1203343.782654127,8.5804,8.6261,8.5511,8.5674,1203343.7827
2008-06-06 15:30:00,26.26,26.32,26.17,26.17,1883176.593521421,8.5674,8.587,8.538,8.538,1883176.5935
2008-06-09 09:30:00,26.43,26.45,26.27,26.34,564472.3092998955,8.6229,8.6294,8.5707,8.5935,564472.3093
2008-06-09 10:00:00,26.34,26.43,26.11,26.16,492998.95506792056,8.5935,8.6229,8.5185,8.5348,492998.9551
2008-06-09 10:30:00,26.15,26.2,26.11,26.12,330407.52351097175,8.5315,8.5478,8.5185,8.5217,330407.5235
2008-06-09 11:00:00,26.12,26.18,26.09,26.13,375757.57575757575,8.5217,8.5413,8.5119,8.525,375757.5758
2008-06-09 11:30:00,26.12,26.14,26.0,26.04,334796.2382445141,8.5217,8.5282,8.4826,8.4956,334796.2382
2008-06-09 12:00:00,26.04,26.15,26.02,26.14,261650.99268547544,8.4956,8.5315,8.4891,8.5282,261650.9927
2008-06-09 12:30:00,26.14,26.19,26.13,26.16,289446.1859979101,8.5282,8.5446,8.525,8.5348,289446.186
2008-06-09 13:00:00,26.15,26.21,26.09,26.17,412330.1985370951,8.5315,8.5511,8.5119,8.538,412330.1985
2008-06-09 13:30:00,26.17,26.18,26.09,26.16,423406.4785788924,8.538,8.5413,8.5119,8.5348,423406.4786
2008-06-09 14:00:00,26.15,26.24,26.12,26.22,823406.4785788923,8.5315,8.5609,8.5217,8.5543,823406.4786
2008-06-09 14:30:00,26.22,26.26,26.12,26.13,582027.1682340647,8.5543,8.5674,8.5217,8.525,582027.1682
2008-06-09 15:00:00,26.13,26.22,26.1,26.21,591431.5569487984,8.525,8.5543,8.5152,8.5511,591431.5569
2008-06-09 15:30:00,26.21,26.27,26.16,26.21,1130407.5235109718,8.5511,8.5707,8.5348,8.5511,1130407.5235
2008-06-10 09:30:00,26.08,26.18,25.92,25.97,894043.8871473353,8.5087,8.5413,8.4565,8.4728,894043.8871
2008-06-10 10:00:00,25.97,26.0,25.87,25.94,491536.0501567398,8.4728,8.4826,8.4402,8.463,491536.0502
2008-06-10 10:30:00,25.94,25.95,25.82,25.94,747544.4096133751,8.463,8.4663,8.4238,8.463,747544.4096
2008-06-10 11:00:00,25.94,25.97,25.83,25.96,853291.5360501567,8.463,8.4728,8.4271,8.4695,853291.5361
2008-06-10 11:30:00,25.96,26.07,25.95,25.98,726436.7816091954,8.4695,8.5054,8.4663,8.476,726436.7816
2008-06-10 12:00:00,25.98,26.07,25.92,26.01,535214.21107628,8.476,8.5054,8.4565,8.4858,535214.2111
2008-06-10 12:30:00,26.01,26.07,25.97,26.04,297387.6698014629,8.4858,8.5054,8.4728,8.4956,297387.6698
2008-06-10 13:00:00,26.04,26.19,26.02,26.17,592058.5161964472,8.4956,8.5446,8.4891,8.538,592058.5162
2008-06-10 13:30:00,26.18,26.18,26.04,26.05,501567.3981191223,8.5413,8.5413,8.4956,8.4989,501567.3981
2008-06-10 14:00:00,26.06,26.09,25.96,26.01,489446.1859979101,8.5021,8.5119,8.4695,8.4858,489446.186
2008-06-10 14:30:00,26.01,26.01,25.95,25.99,367607.10553814,8.4858,8.4858,8.4663,8.4793,367607.1055
2008-06-10 15:00:00,25.98,26.03,25.93,26.0,529362.591431557,8.476,8.4924,8.4597,8.4826,529362.5914
2008-06-10 15:30:00,26.0,26.02,25.93,25.95,1024451.4106583073,8.4826,8.4891,8.4597,8.4663,1024451.4107
2008-06-11 09:30:00,25.92,26.07,25.64,25.8,889028.2131661442,8.4565,8.5054,8.3651,8.4173,889028.2132
2008-06-11 10:00:00,25.81,25.82,25.65,25.67,945663.5318704284,8.4206,8.4238,8.3684,8.3749,945663.5319
2008-06-11 10:30:00,25.69,25.75,25.63,25.65,884848.4848484849,8.3814,8.401,8.3619,8.3684,884848.4848
2008-06-11 11:00:00,25.65,25.67,25.48,25.49,997074.1901776384,8.3684,8.3749,8.3129,8.3162,997074.1902
2008-06-11 11:30:00,25.49,25.55,25.42,25.52,736259.1431556948,8.3162,8.3358,8.2933,8.326,736259.1432
2008-06-11 12:00:00,25.52,25.59,25.51,25.54,626750.2612330199,8.326,8.3488,8.3227,8.3325,626750.2612
2008-06-11 12:30:00,25.54,25.56,25.41,25.55,503239.289446186,8.3325,8.339,8.2901,8.3358,503239.2894
2008-06-11 13:00:00,25.55,25.6,25.48,25.59,587042.842215256,8.3358,8.3521,8.3129,8.3488,587042.8422
2008-06-11 13:30:00,25.59,25.68,25.56,25.64,651201.671891327,8.3488,8.3782,8.339,8.3651,651201.6719
2008-06-11 14:00:00,25.65,25.72,25.59,25.67,947753.396029258,8.3684,8.3912,8.3488,8.3749,947753.396
2008-06-11 14:30:00,25.67,25.71,25.63,25.63,435318.7042842215,8.3749,8.388,8.3619,8.3619,435318.7043
2008-06-11 15:00:00,25.62,25.7,25.61,25.69,609195.4022988506,8.3586,8.3847,8.3553,8.3814,609195.4023
2008-06-11 15:30:00,25.69,25.72,25.56,25.59,1429049.1118077324,8.3814,8.3912,8.339,8.3488,1429049.1118
2008-06-12 09:30:00,25.72,25.88,25.62,25.72,819853.7095088819,8.3912,8.4434,8.3586,8.3912,819853.7095
2008-06-12 10:00:00,25.72,25.83,25.69,25.76,686520.3761755485,8.3912,8.4271,8.3814,8.4043,686520.3762
2008-06-12 10:30:00,25.75,25.85,25.74,25.82,605642.6332288401,8.401,8.4336,8.3977,8.4238,605642.6332
2008-06-12 11:00:00,25.82,25.88,25.81,25.82,523510.9717868338,8.4238,8.4434,8.4206,8.4238,523510.9718
2008-06-12 11:30:00,25.82,25.89,25.81,25.86,470219.4357366771,8.4238,8.4467,8.4206,8.4369,470219.4357
2008-06-12 12:00:00,25.86,25.88,25.77,25.8,270010.44932079414,8.4369,8.4434,8.4075,8.4173,270010.4493
2008-06-12 12:30:00,25.8,25.85,25.73,25.75,303866.2486938349,8.4173,8.4336,8.3945,8.401,303866.2487
2008-06-12 13:00:00,25.75,25.8,25.66,25.69,253500.5224660397,8.401,8.4173,8.3716,8.3814,253500.5225
2008-06-12 13:30:00,25.69,25.73,25.61,25.68,322257.05329153605,8.3814,8.3945,8.3553,8.3782,322257.0533
2008-06-12 14:00:00,25.69,25.77,25.63,25.7,347335.42319749214,8.3814,8.4075,8.3619,8.3847,347335.4232
2008-06-12 14:30:00,25.7,25.74,25.66,25.72,446394.9843260188,8.3847,8.3977,8.3716,8.3912,446394.9843
2008-06-12 15:00:00,25.72,25.77,25.68,25.72,1095715.7784743991,8.3912,8.4075,8.3782,8.3912,1095715.7785
2008-06-12 15:30:00,25.73,25.84,25.72,25.81,1797492.1630094044,8.3945,8.4304,8.3912,8.4206,1797492.163
2008-06-13 09:30:00,25.93,25.96,25.78,25.78,880459.7701149425,8.4597,8.4695,8.4108,8.4108,880459.7701
2008-06-13 10:00:00,25.78,26.0,25.74,25.98,877742.946708464,8.4108,8.4826,8.3977,8.476,877742.9467
2008-06-13 10:30:00,25.98,25.99,25.84,25.93,453918.4952978056,8.476,8.4793,8.4304,8.4597,453918.4953
2008-06-13 11:00:00,25.93,25.99,25.88,25.89,419853.7095088819,8.4597,8.4793,8.4434,8.4467,419853.7095
2008-06-13 11:30:00,25.89,25.91,25.82,25.82,286520.3761755486,8.4467,8.4532,8.4238,8.4238,286520.3762
2008-06-13 12:00:00,25.82,25.84,25.8,25.83,242006.26959247648,8.4238,8.4304,8.4173,8.4271,242006.2696
2008-06-13 12:30:00,25.84,25.9,25.82,25.88,440543.3646812957,8.4304,8.4499,8.4238,8.4434,440543.3647
2008-06-13 13:00:00,25.86,25.97,25.84,25.96,368652.0376175548,8.4369,8.4728,8.4304,8.4695,368652.0376
2008-06-13 13:30:00,25.96,25.96,25.82,25.83,350052.2466039707,8.4695,8.4695,8.4238,8.4271,350052.2466
2008-06-13 14:00:00,25.82,25.88,25.78,25.81,318913.27063740854,8.4238,8.4434,8.4108,8.4206,318913.2706
2008-06-13 14:30:00,25.81,25.85,25.8,25.84,270219.4357366771,8.4206,8.4336,8.4173,8.4304,270219.4357
2008-06-13 15:00:00,25.84,25.85,25.78,25.78,374085.684430512,8.4304,8.4336,8.4108,8.4108,374085.6844
2008-06-13 15:30:00,25.78,25.91,25.75,25.91,1686520.3761755484,8.4108,8.4532,8.401,8.4532,1686520.3762
2008-06-16 09:30:00,25.67,25.75,25.53,25.61,808359.4566353187,8.3749,8.401,8.3292,8.3553,808359.4566
2008-06-16 10:00:00,25.6,25.64,25.54,25.59,493834.9007314525,8.3521,8.3651,8.3325,8.3488,493834.9007
2008-06-16 10:30:00,25.59,25.71,25.54,25.7,661859.9791013584,8.3488,8.388,8.3325,8.3847,661859.9791
2008-06-16 11:00:00,25.7,25.75,25.64,25.74,736259.1431556948,8.3847,8.401,8.3651,8.3977,736259.1432
2008-06-16 11:30:00,25.74,25.81,25.72,25.8,415882.9676071055,8.3977,8.4206,8.3912,8.4173,415882.9676
2008-06-16 12:00:00,25.8,25.81,25.77,25.79,350052.2466039707,8.4173,8.4206,8.4075,8.4141,350052.2466
2008-06-16 12:30:00,25.8,25.84,25.76,25.83,365517.2413793103,8.4173,8.4304,8.4043,8.4271,365517.2414
2008-06-16 13:00:00,25.83,25.9,25.78,25.9,678787.8787878788,8.4271,8.4499,8.4108,8.4499,678787.8788
2008-06-16 13:30:00,25.9,25.99,25.89,25.97,901567.3981191224,8.4499,8.4793,8.4467,8.4728,901567.3981
2008-06-16 14:00:00,25.97,25.98,25.93,25.94,968652.0376175548,8.4728,8.476,8.4597,8.463,968652.0376
2008-06-16 14:30:00,25.93,26.04,25.93,26.04,603134.7962382445,8.4597,8.4956,8.4597,8.4956,603134.7962
2008-06-16 15:00:00,26.04,26.05,25.95,25.97,624869.3834900731,8.4956,8.4989,8.4663,8.4728,624869.3835
2008-06-16 15:30:00,25.97,26.01,25.93,25.97,1368861.0240334377,8.4728,8.4858,8.4597,8.4728,1368861.024
2008-06-17 09:30:00,26.08,26.43,25.91,26.06,685893.4169278997,8.5087,8.6229,8.4532,8.5021,685893.4169
2008-06-17 10:00:00,26.06,26.09,25.86,25.92,764681.2957157785,8.5021,8.5119,8.4369,8.4565,764681.2957
2008-06-17 10:30:00,25.91,25.95,25.81,25.85,464158.8296760711,8.4532,8.4663,8.4206,8.4336,464158.8297
2008-06-17 11:00:00,25.86,25.94,25.84,25.92,355276.9070010449,8.4369,8.463,8.4304,8.4565,355276.907
2008-06-17 11:30:00,25.92,25.99,25.91,25.98,857262.2779519331,8.4565,8.4793,8.4532,8.476,857262.278
2008-06-17 12:00:00,25.97,26.0,25.93,25.94,229467.0846394984,8.4728,8.4826,8.4597,8.463,229467.0846
2008-06-17 12:30:00,25.94,25.97,25.88,25.94,391431.5569487983,8.463,8.4728,8.4434,8.463,391431.5569
2008-06-17 13:00:00,25.94,25.94,25.84,25.86,708881.9226750261,8.463,8.463,8.4304,8.4369,708881.9227
2008-06-17 13:30:00,25.86,25.87,25.82,25.83,1679205.8516196446,8.4369,8.4402,8.4238,8.4271,1679205.8516
2008-06-17 14:00:00,25.83,25.84,25.76,25.79,732706.3740856844,8.4271,8.4304,8.4043,8.4141,732706.3741
2008-06-17 14:30:00,25.79,25.8,25.75,25.77,621734.5872518286,8.4141,8.4173,8.401,8.4075,621734.5873
2008-06-17 15:00:00,25.77,25.79,25.66,25.67,1417345.8725182863,8.4075,8.4141,8.3716,8.3749,1417345.8725
2008-06-17 15:30:00,25.67,25.68,25.63,25.64,2938766.9801462903,8.3749,8.3782,8.3619,8.3651,2938766.9801
2008-06-18 09:30:00,25.52,25.76,25.41,25.67,1096969.696969697,8.326,8.4043,8.2901,8.3749,1096969.697
2008-06-18 10:00:00,25.67,25.76,25.63,25.69,875653.0825496343,8.3749,8.4043,8.3619,8.3814,875653.0825
2008-06-18 10:30:00,25.69,25.73,25.56,25.65,1203343.782654127,8.3814,8.3945,8.339,8.3684,1203343.7827
2008-06-18 11:00:00,25.66,25.71,25.62,25.66,619226.750261233,8.3716,8.388,8.3586,8.3716,619226.7503
2008-06-18 11:30:00,25.66,25.71,25.64,25.64,535841.1703239289,8.3716,8.388,8.3651,8.3651,535841.1703
2008-06-18 12:00:00,25.64,25.74,25.64,25.72,357575.7575757576,8.3651,8.3977,8.3651,8.3912,357575.7576
2008-06-18 12:30:00,25.72,25.77,25.7,25.73,326227.7951933124,8.3912,8.4075,8.3847,8.3945,326227.7952
2008-06-18 13:00:00,25.73,25.73,25.48,25.49,427795.19331243465,8.3945,8.3945,8.3129,8.3162,427795.1933
2008-06-18 13:30:00,25.49,25.55,25.43,25.5,424033.43782654125,8.3162,8.3358,8.2966,8.3194,424033.4378
2008-06-18 14:00:00,25.5,25.55,25.36,25.37,618390.8045977012,8.3194,8.3358,8.2738,8.277,618390.8046
2008-06-18 14:30:00,25.37,25.54,25.36,25.52,554649.947753396,8.277,8.3325,8.2738,8.326,554649.9478
2008-06-18 15:00:00,25.52,25.55,25.47,25.5,843260.1880877742,8.326,8.3358,8.3097,8.3194,843260.1881
2008-06-18 15:30:00,25.5,25.5,25.36,25.42,1432392.89446186,8.3194,8.3194,8.2738,8.2933,1432392.8945
2008-06-19 09:30:00,25.43,25.67,25.36,25.52,900313.4796238245,8.2966,8.3749,8.2738,8.326,900313.4796
2008-06-19 10:00:00,25.53,25.59,25.39,25.59,1014629.0491118076,8.3292,8.3488,8.2836,8.3488,1014629.0491
2008-06-19 10:30:00,25.59,25.72,25.56,25.69,481086.7293625914,8.3488,8.3912,8.339,8.3814,481086.7294
2008-06-19 11:00:00,25.7,25.74,25.58,25.74,673145.2455590386,8.3847,8.3977,8.3455,8.3977,673145.2456
2008-06-19 11:30:00,25.74,25.77,25.59,25.59,696342.7377220481,8.3977,8.4075,8.3488,8.3488,696342.7377
2008-06-19 12:00:00,25.59,25.72,25.58,25.63,772831.7659352142,8.3488,8.3912,8.3455,8.3619,772831.7659
2008-06-19 12:30:00,25.64,25.69,25.61,25.66,428422.1525600836,8.3651,8.3814,8.3553,8.3716,428422.1526
2008-06-19 13:00:00,25.66,25.78,25.65,25.77,388505.7471264368,8.3716,8.4108,8.3684,8.4075,388505.7471
2008-06-19 13:30:00,25.78,25.8,25.69,25.74,662695.9247648902,8.4108,8.4173,8.3814,8.3977,662695.9248
2008-06-19 14:00:00,25.74,25.86,25.71,25.84,644932.079414838,8.3977,8.4369,8.388,8.4304,644932.0794
2008-06-19 14:30:00,25.84,25.96,25.83,25.95,869383.4900731453,8.4304,8.4695,8.4271,8.4663,869383.4901
2008-06-19 15:00:00,25.95,25.99,25.95,25.99,1054545.4545454546,8.4663,8.4793,8.4663,8.4793,1054545.4545
2008-06-19 15:30:00,25.99,26.04,25.91,25.93,1971577.8474399163,8.4793,8.4956,8.4532,8.4597,1971577.8474
2008-06-20 09:30:00,25.66,25.99,25.55,25.62,4146499.47753396,8.3716,8.4793,8.3358,8.3586,4146499.4775
2008-06-20 10:00:00,25.6,25.76,25.55,25.67,879832.8108672936,8.3521,8.4043,8.3358,8.3749,879832.8109
2008-06-20 10:30:00,25.68,25.76,25.65,25.71,647439.9164054337,8.3782,8.4043,8.3684,8.388,647439.9164
2008-06-20 11:00:00,25.7,25.74,25.65,25.72,503030.30303030304,8.3847,8.3977,8.3684,8.3912,503030.303
2008-06-20 11:30:00,25.72,25.74,25.65,25.71,297805.64263322885,8.3912,8.3977,8.3684,8.388,297805.6426
2008-06-20 12:00:00,25.72,25.77,25.67,25.71,304284.2215256008,8.3912,8.4075,8.3749,8.388,304284.2215
2008-06-20 12:30:00,25.7,25.73,25.66,25.69,195193.31243469173,8.3847,8.3945,8.3716,8.3814,195193.3124
2008-06-20 13:00:00,25.68,25.71,25.57,25.58,365935.21421107627,8.3782,8.388,8.3423,8.3455,365935.2142
2008-06-20 13:30:00,25.58,25.59,25.49,25.56,670219.4357366771,8.3455,8.3488,8.3162,8.339,670219.4357
2008-06-20 14:00:00,25.56,25.63,25.5,25.55,625705.329153605,8.339,8.3619,8.3194,8.3358,625705.3292
2008-06-20 14:30:00,25.55,25.55,25.41,25.42,688819.2267502613,8.3358,8.3358,8.2901,8.2933,688819.2268
2008-06-20 15:00:00,25.42,25.52,25.4,25.51,1155694.8798328107,8.2933,8.326,8.2868,8.3227,1155694.8798
2008-06-20 15:30:00,25.51,25.59,25.48,25.54,1808150.470219436,8.3227,8.3488,8.3129,8.3325,1808150.4702
2008-06-23 09:30:00,25.59,25.84,25.54,25.82,1093416.9278996864,8.3488,8.4304,8.3325,8.4238,1093416.9279
2008-06-23 10:00:00,25.82,25.91,25.77,25.83,1322884.012539185,8.4238,8.4532,8.4075,8.4271,1322884.0125
2008-06-23 10:30:00,25.84,26.01,25.83,26.0,1008150.4702194358,8.4304,8.4858,8.4271,8.4826,1008150.4702
2008-06-23 11:00:00,26.0,26.08,25.99,26.08,1174921.630094044,8.4826,8.5087,8.4793,8.5087,1174921.6301
2008-06-23 11:30:00,26.08,26.08,26.01,26.05,580982.2361546499,8.5087,8.5087,8.4858,8.4989,580982.2362
2008-06-23 12:00:00,26.05,26.09,26.03,26.04,636154.6499477534,8.4989,8.5119,8.4924,8.4956,636154.6499
2008-06-23 12:30:00,26.04,26.09,26.0,26.02,962800.4179728318,8.4956,8.5119,8.4826,8.4891,962800.418
2008-06-23 13:00:00,26.02,26.06,25.97,25.99,554858.934169279,8.4891,8.5021,8.4728,8.4793,554858.9342
2008-06-23 13:30:00,25.99,26.0,25.91,25.93,339393.9393939394,8.4793,8.4826,8.4532,8.4597,339393.9394
2008-06-23 14:00:00,25.93,26.0,25.89,25.93,552142.1107628004,8.4597,8.4826,8.4467,8.4597,552142.1108
2008-06-23 14:30:00,25.93,26.0,25.91,25.99,692998.9550679206,8.4597,8.4826,8.4532,8.4793,692998.9551
2008-06-23 15:00:00,25.98,26.0,25.91,25.99,878996.8652037617,8.476,8.4826,8.4532,8.4793,878996.8652
2008-06-23 15:30:00,25.99,26.01,25.93,25.97,2448484.8484848486,8.4793,8.4858,8.4597,8.4728,2448484.8485
2008-06-24 09:30:00,25.83,25.98,25.64,25.68,1192476.489028213,8.4271,8.476,8.3651,8.3782,1192476.489
2008-06-24 10:00:00,25.67,25.77,25.55,25.69,1147753.396029258,8.3749,8.4075,8.3358,8.3814,1147753.396
2008-06-24 10:30:00,25.69,25.84,25.68,25.82,1162173.4587251828,8.3814,8.4304,8.3782,8.4238,1162173.4587
2008-06-24 11:00:00,25.82,25.92,25.8,25.84,778683.3855799373,8.4238,8.4565,8.4173,8.4304,778683.3856
2008-06-24 11:30:00,25.84,25.84,25.72,25.79,664994.775339603,8.4304,8.4304,8.3912,8.4141,664994.7753
2008-06-24 12:00:00,25.79,25.84,25.76,25.82,904075.2351097178,8.4141,8.4304,8.4043,8.4238,904075.2351
2008-06-24 12:30:00,25.82,25.84,25.78,25.78,580355.276907001,8.4238,8.4304,8.4108,8.4108,580355.2769
2008-06-24 13:00:00,25.78,25.82,25.77,25.79,445141.065830721,8.4108,8.4238,8.4075,8.4141,445141.0658
2008-06-24 13:30:00,25.79,25.86,25.76,25.8,632183.908045977,8.4141,8.4369,8.4043,8.4173,632183.908
2008-06-24 14:00:00,25.8,25.83,25.76,25.79,597283.1765935214,8.4173,8.4271,8.4043,8.4141,597283.1766
2008-06-24 14:30:00,25.78,25.85,25.77,25.81,701358.4117032393,8.4108,8.4336,8.4075,8.4206,701358.4117
2008-06-24 15:00:00,25.81,25.83,25.79,25.83,812330.1985370951,8.4206,8.4271,8.4141,8.4271,812330.1985
2008-06-24 15:30:00,25.83,25.83,25.71,25.72,2210449.3207941484,8.4271,8.4271,8.388,8.3912,2210449.3208
2008-06-25 09:30:00,25.76,25.84,25.45,25.49,1444096.1337513062,8.4043,8.4304,8.3031,8.3162,1444096.1338
2008-06-25 10:00:00,25.49,25.55,25.42,25.47,1383908.0459770116,8.3162,8.3358,8.2933,8.3097,1383908.046
2008-06-25 10:30:00,25.47,25.56,25.41,25.52,1569696.9696969695,8.3097,8.339,8.2901,8.326,1569696.9697
2008-06-25 11:00:00,25.52,25.55,25.48,25.52,1128944.618599791,8.326,8.3358,8.3129,8.326,1128944.6186
2008-06-25 11:30:00,25.52,25.55,25.51,25.54,806060.6060606061,8.326,8.3358,8.3227,8.3325,806060.6061
2008-06-25 12:00:00,25.53,25.54,25.45,25.48,738766.9801462905,8.3292,8.3325,8.3031,8.3129,738766.9801
2008-06-25 12:30:00,25.48,25.5,25.42,25.49,576802.5078369905,8.3129,8.3194,8.2933,8.3162,576802.5078
2008-06-25 13:00:00,25.5,25.53,25.49,25.53,505747.1264367816,8.3194,8.3292,8.3162,8.3292,505747.1264
2008-06-25 13:30:00,25.52,25.53,25.49,25.51,626541.2748171368,8.326,8.3292,8.3162,8.3227,626541.2748
2008-06-25 14:00:00,25.51,25.76,25.44,25.69,1897596.6562173453,8.3227,8.4043,8.2999,8.3814,1897596.6562
2008-06-25 14:30:00,25.7,25.78,25.63,25.71,1119122.2570532914,8.3847,8.4108,8.3619,8.388,1119122.2571
2008-06-25 15:00:00,25.71,25.82,25.71,25.76,1346499.4775339602,8.388,8.4238,8.388,8.4043,1346499.4775
2008-06-25 15:30:00,25.76,25.76,25.61,25.62,1614838.0355276903,8.4043,8.4043,8.3553,8.3586,1614838.0355
2008-06-26 09:30:00,25.77,25.77,25.36,25.45,1072309.2998955068,8.4075,8.4075,8.2738,8.3031,1072309.2999
2008-06-26 10:00:00,25.45,25.47,25.24,25.39,1010031.3479623824,8.3031,8.3097,8.2346,8.2836,1010031.348
2008-06-26 10:30:00,25.39,25.43,25.3,25.36,607314.5245559039,8.2836,8.2966,8.2542,8.2738,607314.5246
2008-06-26 11:00:00,25.35,25.51,25.33,25.5,847021.9435736677,8.2705,8.3227,8.264,8.3194,847021.9436
2008-06-26 11:30:00,25.5,25.52,25.4,25.5,527481.7136886102,8.3194,8.326,8.2868,8.3194,527481.7137
2008-06-26 12:00:00,25.5,25.5,25.38,25.45,775548.5893416927,8.3194,8.3194,8.2803,8.3031,775548.5893
2008-06-26 12:30:00,25.45,25.5,25.4,25.4,557784.7439916405,8.3031,8.3194,8.2868,8.2868,557784.744
2008-06-26 13:00:00,25.4,25.46,25.32,25.34,569905.9561128527,8.2868,8.3064,8.2607,8.2672,569905.9561
2008-06-26 13:30:00,25.33,25.44,25.33,25.42,475026.1233019854,8.264,8.2999,8.264,8.2933,475026.1233
2008-06-26 14:00:00,25.42,25.45,25.34,25.35,1108045.977011494,8.2933,8.3031,8.2672,8.2705,1108045.977
2008-06-26 14:30:00,25.34,25.35,25.2,25.21,780146.2904911181,8.2672,8.2705,8.2216,8.2248,780146.2905
2008-06-26 15:00:00,25.22,25.29,25.21,25.26,1148589.34169279,8.2281,8.2509,8.2248,8.2411,1148589.3417
2008-06-26 15:30:00,25.27,25.34,25.18,25.23,2139811.912225705,8.2444,8.2672,8.215,8.2314,2139811.9122
2008-06-27 09:30:00,25.21,25.37,25.15,25.35,1200417.972831766,8.2248,8.277,8.2053,8.2705,1200417.9728
2008-06-27 10:00:00,25.35,25.53,25.35,25.46,950261.2330198536,8.2705,8.3292,8.2705,8.3064,950261.233
2008-06-27 10:30:00,25.46,25.5,25.33,25.42,644096.1337513061,8.3064,8.3194,8.264,8.2933,644096.1338
2008-06-27 11:00:00,25.42,25.46,25.37,25.44,434900.7314524556,8.2933,8.3064,8.277,8.2999,434900.7315
2008-06-27 11:30:00,25.45,25.47,25.36,25.39,567189.132706374,8.3031,8.3097,8.2738,8.2836,567189.1327
2008-06-27 12:00:00,25.4,25.45,25.33,25.35,429467.0846394984,8.2868,8.3031,8.264,8.2705,429467.0846
2008-06-27 12:30:00,25.35,25.38,25.29,25.37,561755.4858934169,8.2705,8.2803,8.2509,8.277,561755.4859
2008-06-27 13:00:00,25.37,25.39,25.31,25.37,944200.6269592476,8.277,8.2836,8.2575,8.277,944200.627
2008-06-27 13:30:00,25.36,25.41,25.33,25.37,782863.1138975966,8.2738,8.2901,8.264,8.277,782863.1139
2008-06-27 14:00:00,25.37,25.44,25.37,25.41,849529.7805642633,8.277,8.2999,8.277,8.2901,849529.7806
2008-06-27 14:30:00,25.41,25.41,25.34,25.36,646185.9979101358,8.2901,8.2901,8.2672,8.2738,646185.9979
2008-06-27 15:00:00,25.36,25.37,25.29,25.33,976802.5078369904,8.2738,8.277,8.2509,8.264,976802.5078
2008-06-27 15:30:00,25.33,25.39,25.3,25.39,2432601.880877743,8.264,8.2836,8.2542,8.2836,2432601.8809
2008-06-30 09:30:00,25.36,25.41,25.17,25.39,1181400.2089864158,8.2738,8.2901,8.2118,8.2836,1181400.209
2008-06-30 10:00:00,25.38,25.39,25.24,25.31,1055590.3866248694,8.2803,8.2836,8.2346,8.2575,1055590.3866
2008-06-30 10:30:00,25.31,25.45,25.29,25.45,713688.6102403344,8.2575,8.3031,8.2509,8.3031,713688.6102
2008-06-30 11:00:00,25.45,25.47,25.4,25.47,763218.3908045976,8.3031,8.3097,8.2868,8.3097,763218.3908
2008-06-30 11:30:00,25.47,25.47,25.39,25.4,633019.8537095089,8.3097,8.3097,8.2836,8.2868,633019.8537
2008-06-30 12:00:00,25.4,25.48,25.38,25.47,693416.9278996865,8.2868,8.3129,8.2803,8.3097,693416.9279
2008-06-30 12:30:00,25.47,25.47,25.33,25.38,733333.3333333333,8.3097,8.3097,8.264,8.2803,733333.3333
2008-06-30 13:00:00,25.38,25.4,25.32,25.34,693834.9007314524,8.2803,8.2868,8.2607,8.2672,693834.9007
2008-06-30 13:30:00,25.34,25.35,25.22,25.26,757993.7304075235,8.2672,8.2705,8.2281,8.2411,757993.7304
2008-06-30 14:00:00,25.26,25.41,25.25,25.4,912643.6781609196,8.2411,8.2901,8.2379,8.2868,912643.6782
2008-06-30 14:30:00,25.4,25.41,25.29,25.29,864367.816091954,8.2868,8.2901,8.2509,8.2509,864367.8161
2008-06-30 15:00:00,25.3,25.36,25.29,25.36,804806.6875653082,8.2542,8.2738,8.2509,8.2738,804806.6876
2008-06-30 15:30:00,25.36,25.6,25.28,25.31,3615047.021943573,8.2738,8.3521,8.2477,8.2575,3615047.0219
2008-07-01 09:30:00,25.22,25.43,25.18,25.42,949843.2601880876,8.2281,8.2966,8.215,8.2933,949843.2602
2008-07-01 10:00:00,25.41,25.73,25.41,25.7,1079623.824451411,8.2901,8.3945,8.2901,8.3847,1079623.8245
2008-07-01 10:30:00,25.7,25.83,25.65,25.77,976384.5350052246,8.3847,8.4271,8.3684,8.4075,976384.535
2008-07-01 11:00:00,25.77,25.84,25.73,25.74,824869.3834900731,8.4075,8.4304,8.3945,8.3977,824869.3835
2008-07-01 11:30:00,25.75,25.86,25.73,25.81,631138.9759665622,8.401,8.4369,8.3945,8.4206,631138.976
2008-07-01 12:00:00,25.81,25.83,25.65,25.7,772413.7931034482,8.4206,8.4271,8.3684,8.3847,772413.7931
2008-07-01 12:30:00,25.7,25.72,25.65,25.66,434273.7722048067,8.3847,8.3912,8.3684,8.3716,434273.7722
2008-07-01 13:00:00,25.65,25.7,25.58,25.68,604806.6875653082,8.3684,8.3847,8.3455,8.3782,604806.6876
2008-07-01 13:30:00,25.68,25.86,25.64,25.84,1894461.8599791008,8.3782,8.4369,8.3651,8.4304,1894461.86
2008-07-01 14:00:00,25.84,25.97,25.79,25.79,2115987.460815047,8.4304,8.4728,8.4141,8.4141,2115987.4608
2008-07-01 14:30:00,25.79,25.83,25.74,25.81,1229467.0846394985,8.4141,8.4271,8.3977,8.4206,1229467.0846
2008-07-01 15:00:00,25.81,25.86,25.79,25.83,1576802.5078369903,8.4206,8.4369,8.4141,8.4271,1576802.5078
2008-07-01 15:30:00,25.83,25.96,25.82,25.96,2016718.9132706367,8.4271,8.4695,8.4238,8.4695,2016718.9133
2008-07-02 09:30:00,26.01,26.18,25.89,26.16,1257471.264367816,8.4858,8.5413,8.4467,8.5348,1257471.2644
2008-07-02 10:00:00,26.16,26.23,26.04,26.08,777220.4806687565,8.5348,8.5576,8.4956,8.5087,777220.4807
2008-07-02 10:30:00,26.08,26.29,26.07,26.26,772622.7795193312,8.5087,8.5772,8.5054,8.5674,772622.7795
2008-07-02 11:00:00,26.26,26.26,26.14,26.17,694252.8735632184,8.5674,8.5674,8.5282,8.538,694252.8736
2008-07-02 11:30:00,26.17,26.22,26.12,26.16,540856.8443051202,8.538,8.5543,8.5217,8.5348,540856.8443
2008-07-02 12:00:00,26.16,26.17,26.05,26.08,368861.0240334378,8.5348,8.538,8.4989,8.5087,368861.024
2008-07-02 12:30:00,26.09,26.17,26.07,26.11,516405.4336468129,8.5119,8.538,8.5054,8.5185,516405.4336
2008-07-02 13:00:00,26.12,26.12,26.03,26.05,459143.1556948798,8.5217,8.5217,8.4924,8.4989,459143.1557
2008-07-02 13:30:00,26.05,26.15,26.04,26.15,571786.8338557994,8.4989,8.5315,8.4956,8.5315,571786.8339
2008-07-02 14:00:00,26.15,26.18,26.04,26.04,579937.304075235,8.5315,8.5413,8.4956,8.4956,579937.3041
2008-07-02 14:30:00,26.04,26.16,26.03,26.14,523092.9989550679,8.4956,8.5348,8.4924,8.5282,523092.999
2008-07-02 15:00:00,26.14,26.15,26.1,26.12,810658.3072100313,8.5282,8.5315,8.5152,8.5217,810658.3072
2008-07-02 15:30:00,26.12,26.12,25.96,25.97,1887356.3218390804,8.5217,8.5217,8.4695,8.4728,1887356.3218
2008-07-03 08:00:00,26.46,26.46,26.3,26.32,414211.0762800418,8.6326,8.6326,8.5804,8.587,414211.0763
2008-07-03 08:30:00,26.32,26.32,26.27,26.27,502194.3573667712,8.587,8.587,8.5707,8.5707,502194.3574
2008-07-03 09:00:00,26.26,26.32,26.25,26.32,303448.2758620689,8.5674,8.587,8.5641,8.587,303448.2759
2008-07-03 09:30:00,26.24,26.31,25.97,26.04,3909926.854754441,8.5609,8.5837,8.4728,8.4956,3909926.8548
2008-07-03 10:00:00,26.03,26.35,26.0,26.33,3140647.857889237,8.4924,8.5968,8.4826,8.5902,3140647.8579
2008-07-03 10:30:00,26.33,26.4,26.23,26.26,2176175.548589342,8.5902,8.6131,8.5576,8.5674,2176175.5486
2008-07-03 11:00:00,26.26,26.29,26.17,26.27,1537513.0616509926,8.5674,8.5772,8.538,8.5707,1537513.0617
2008-07-03 11:30:00,26.27,26.3,26.24,26.25,928108.6729362592,8.5707,8.5804,8.5609,8.5641,928108.6729
2008-07-03 12:00:00,26.24,26.25,26.21,26.24,1198328.1086729362,8.5609,8.5641,8.5511,8.5609,1198328.1087
2008-07-03 12:30:00,26.25,26.25,26.16,26.18,2345663.5318704285,8.5641,8.5641,8.5348,8.5413,2345663.5319
2008-07-07 09:30:00,26.26,26.32,25.99,26.27,1543155.694879833,8.5674,8.587,8.4793,8.5707,1543155.6949
2008-07-07 10:00:00,26.26,26.26,26.15,26.17,836572.6227795193,8.5674,8.5674,8.5315,8.538,836572.6228
2008-07-07 10:30:00,26.17,26.22,26.14,26.2,619644.723092999,8.538,8.5543,8.5282,8.5478,619644.7231
2008-07-07 11:00:00,26.2,26.29,26.19,26.26,761546.499477534,8.5478,8.5772,8.5446,8.5674,761546.4995
2008-07-07 11:30:00,26.26,26.29,26.13,26.2,783490.0731452456,8.5674,8.5772,8.525,8.5478,783490.0731
2008-07-07 12:00:00,26.2,26.25,26.11,26.13,598746.0815047022,8.5478,8.5641,8.5185,8.525,598746.0815
2008-07-07 12:30:00,26.14,26.16,26.0,26.04,968025.078369906,8.5282,8.5348,8.4826,8.4956,968025.0784
2008-07-07 13:00:00,26.04,26.05,25.87,25.88,803343.7826541275,8.4956,8.4989,8.4402,8.4434,803343.7827
2008-07-07 13:30:00,25.89,25.91,25.8,25.83,626541.2748171368,8.4467,8.4532,8.4173,8.4271,626541.2748
2008-07-07 14:00:00,25.83,25.88,25.78,25.8,912225.7053291536,8.4271,8.4434,8.4108,8.4173,912225.7053
2008-07-07 14:30:00,25.81,25.82,25.7,25.72,945245.5590386624,8.4206,8.4238,8.3847,8.3912,945245.559
2008-07-07 15:00:00,25.74,25.97,25.73,25.97,1016091.9540229884,8.3977,8.4728,8.3945,8.4728,1016091.954
2008-07-07 15:30:00,25.97,26.08,25.9,25.92,2338557.993730408,8.4728,8.5087,8.4499,8.4565,2338557.9937
2008-07-08 09:30:00,26.07,26.42,25.99,26.4,2419435.736677116,8.5054,8.6196,8.4793,8.6131,2419435.7367
2008-07-08 10:00:00,26.4,26.68,26.38,26.68,1466875.6530825496,8.6131,8.7044,8.6065,8.7044,1466875.6531
2008-07-08 10:30:00,26.68,26.79,26.66,26.76,1876280.041797283,8.7044,8.7403,8.6979,8.7305,1876280.0418
2008-07-08 11:00:00,26.77,26.92,26.76,26.91,2179101.358411704,8.7338,8.7827,8.7305,8.7795,2179101.3584
2008-07-08 11:30:00,26.9,26.95,26.84,26.93,1447857.8892371994,8.7762,8.7925,8.7566,8.786,1447857.8892
2008-07-08 12:00:00,26.93,27.02,26.9,27.0,1834900.7314524555,8.786,8.8153,8.7762,8.8088,1834900.7315
2008-07-08 12:30:00,26.99,27.04,26.96,27.04,1345036.5726227795,8.8056,8.8219,8.7958,8.8219,1345036.5726
2008-07-08 13:00:00,27.04,27.09,26.98,26.99,2254336.4681295715,8.8219,8.8382,8.8023,8.8056,2254336.4681
2008-07-08 13:30:00,26.99,27.01,26.83,26.84,1823197.4921630088,8.8056,8.8121,8.7534,8.7566,1823197.4922
2008-07-08 14:00:00,26.84,27.09,26.81,27.08,2866875.6530825496,8.7566,8.8382,8.7468,8.8349,2866875.6531
2008-07-08 14:30:00,27.08,27.16,27.03,27.15,2385579.937304076,8.8349,8.861,8.8186,8.8578,2385579.9373
2008-07-08 15:00:00,27.15,27.28,27.1,27.26,2870219.435736677,8.8578,8.9002,8.8414,8.8936,2870219.4357
2008-07-08 15:30:00,27.25,27.46,27.2,27.39,4991431.556948798,8.8904,8.9589,8.8741,8.9361,4991431.5569
2008-07-09 09:30:00,27.2,27.51,27.15,27.48,2043051.2016718911,8.8741,8.9752,8.8578,8.9654,2043051.2017
2008-07-09 10:00:00,27.49,27.63,27.46,27.56,1785161.9644723092,8.9687,9.0144,8.9589,8.9915,1785161.9645
2008-07-09 10:30:00,27.57,27.6,27.45,27.5,1370114.9425287356,8.9948,9.0046,8.9556,8.9719,1370114.9425
2008-07-09 11:00:00,27.51,27.71,27.49,27.71,1080041.7972831766,8.9752,9.0405,8.9687,9.0405,1080041.7973
2008-07-09 11:30:00,27.71,27.71,27.45,27.56,1162591.4315569487,9.0405,9.0405,8.9556,8.9915,1162591.4316
2008-07-09 12:00:00,27.56,27.67,27.45,27.61,1221734.5872518283,8.9915,9.0274,8.9556,9.0078,1221734.5873
2008-07-09 12:30:00,27.61,27.61,27.45,27.49,792476.4890282132,9.0078,9.0078,8.9556,8.9687,792476.489
2008-07-09 13:00:00,27.5,27.5,27.32,27.38,816300.9404388714,8.9719,8.9719,8.9132,8.9328,816300.9404
2008-07-09 13:30:00,27.38,27.43,27.32,27.41,640961.3375130616,8.9328,8.9491,8.9132,8.9426,640961.3375
2008-07-09 14:00:00,27.41,27.59,27.35,27.37,763845.3500522466,8.9426,9.0013,8.923,8.9295,763845.3501
2008-07-09 14:30:00,27.37,27.59,27.36,27.37,990804.5977011494,8.9295,9.0013,8.9263,8.9295,990804.5977
2008-07-09 15:00:00,27.37,27.39,27.26,27.39,1261024.0334378264,8.9295,8.9361,8.8936,8.9361,1261024.0334
2008-07-09 15:30:00,27.39,27.46,27.11,27.21,2575966.5621734587,8.9361,8.9589,8.8447,8.8773,2575966.5622
2008-07-10 09:30:00,27.23,27.46,27.19,27.42,1499268.5475444095,8.8839,8.9589,8.8708,8.9458,1499268.5475
2008-07-10 10:00:00,27.42,27.46,27.32,27.38,1235527.6907001045,8.9458,8.9589,8.9132,8.9328,1235527.6907
2008-07-10 10:30:00,27.38,27.38,27.0,27.02,1084430.512016719,8.9328,8.9328,8.8088,8.8153,1084430.512
2008-07-10 11:00:00,27.01,27.19,27.0,27.12,811494.2528735632,8.8121,8.8708,8.8088,8.848,811494.2529
2008-07-10 11:30:00,27.12,27.19,27.06,27.09,776175.5485893417,8.848,8.8708,8.8284,8.8382,776175.5486
2008-07-10 12:00:00,27.09,27.22,27.09,27.2,1230303.0303030305,8.8382,8.8806,8.8382,8.8741,1230303.0303
2008-07-10 12:30:00,27.2,27.26,27.14,27.2,793730.407523511,8.8741,8.8936,8.8545,8.8741,793730.4075
2008-07-10 13:00:00,27.19,27.33,27.17,27.26,845768.0250783699,8.8708,8.9165,8.8643,8.8936,845768.0251
2008-07-10 13:30:00,27.26,27.36,27.26,27.33,831974.9216300941,8.8936,8.9263,8.8936,8.9165,831974.9216
2008-07-10 14:00:00,27.33,27.35,27.13,27.18,889864.158829676,8.9165,8.923,8.8512,8.8675,889864.1588
2008-07-10 14:30:00,27.18,27.28,27.14,27.27,1340229.8850574712,8.8675,8.9002,8.8545,8.8969,1340229.8851
2008-07-10 15:00:00,27.27,27.4,27.25,27.37,1260397.0741901775,8.8969,8.9393,8.8904,8.9295,1260397.0742
2008-07-10 15:30:00,27.37,27.51,27.31,27.46,1995820.271682341,8.9295,8.9752,8.91,8.9589,1995820.2717
2008-07-11 09:30:00,27.18,27.19,26.76,26.91,1682340.647857889,8.9241,8.9274,8.7862,8.8355,1682340.6479
2008-07-11 10:00:00,26.91,26.94,26.7,26.73,1048066.8756530824,8.8355,8.8453,8.7665,8.7764,1048066.8757
2008-07-11 10:30:00,26.72,26.81,26.59,26.76,1090700.104493208,8.7731,8.8026,8.7304,8.7862,1090700.1045
2008-07-11 11:00:00,26.77,26.82,26.72,26.77,880459.7701149425,8.7895,8.8059,8.7731,8.7895,880459.7701
2008-07-11 11:30:00,26.75,26.88,26.68,26.84,721212.1212121212,8.7829,8.8256,8.76,8.8125,721212.1212
2008-07-11 12:00:00,26.84,26.86,26.77,26.81,346081.5047021944,8.8125,8.8191,8.7895,8.8026,346081.5047
2008-07-11 12:30:00,26.81,26.89,26.79,26.81,402716.82340647856,8.8026,8.8289,8.7961,8.8026,402716.8234
2008-07-11 13:00:00,26.81,26.88,26.75,26.81,504284.2215256008,8.8026,8.8256,8.7829,8.8026,504284.2215
2008-07-11 13:30:00,26.81,26.83,26.76,26.78,872309.2998955068,8.8026,8.8092,8.7862,8.7928,872309.2999
2008-07-11 14:00:00,26.78,26.84,26.74,26.8,1327899.6865203762,8.7928,8.8125,8.7797,8.7994,1327899.6865
2008-07-11 14:30:00,26.8,27.08,26.79,27.01,1603343.782654127,8.7994,8.8913,8.7961,8.8683,1603343.7827
2008-07-11 15:00:00,27.01,27.18,26.97,27.03,2665203.761755486,8.8683,8.9241,8.8552,8.8749,2665203.7618
2008-07-11 15:30:00,27.04,27.15,26.95,27.04,1596865.2037617555,8.8782,8.9143,8.8486,8.8782,1596865.2038
2008-07-14 09:30:00,27.2,27.39,26.8,27.37,1387460.815047022,8.9307,8.9931,8.7994,8.9865,1387460.815
2008-07-14 10:00:00,27.37,27.44,27.18,27.23,1021525.6008359456,8.9865,9.0095,8.9241,8.9405,1021525.6008
2008-07-14 10:30:00,27.23,27.24,27.12,27.23,1172831.7659352142,8.9405,8.9438,8.9044,8.9405,1172831.7659
2008-07-14 11:00:00,27.22,27.31,27.19,27.29,1051410.65830721,8.9373,8.9668,8.9274,8.9602,1051410.6583
2008-07-14 11:30:00,27.28,27.29,27.12,27.17,1584326.0188087774,8.957,8.9602,8.9044,8.9208,1584326.0188
2008-07-14 12:00:00,27.17,27.22,27.11,27.13,895088.8192267502,8.9208,8.9373,8.9011,8.9077,895088.8192
2008-07-14 12:30:00,27.13,27.14,26.99,27.0,523092.9989550679,8.9077,8.911,8.8617,8.865,523092.999
2008-07-14 13:00:00,27.0,27.08,26.92,27.07,552560.0835945663,8.865,8.8913,8.8388,8.888,552560.0836
2008-07-14 13:30:00,27.08,27.12,27.01,27.07,783072.1003134795,8.8913,8.9044,8.8683,8.888,783072.1003
2008-07-14 14:00:00,27.07,27.14,27.01,27.01,548380.355276907,8.888,8.911,8.8683,8.8683,548380.3553
2008-07-14 14:30:00,27.02,27.05,26.88,26.94,496342.73772204807,8.8716,8.8814,8.8256,8.8453,496342.7377
2008-07-14 15:00:00,26.94,27.06,26.93,27.03,670637.408568443,8.8453,8.8847,8.842,8.8749,670637.4086
2008-07-14 15:30:00,27.04,27.07,26.86,26.88,1486520.3761755486,8.8782,8.888,8.8191,8.8256,1486520.3762
2008-07-15 09:30:00,26.99,27.39,26.75,27.27,2067084.6394984329,8.8617,8.9931,8.7829,8.9537,2067084.6395
2008-07-15 10:00:00,27.27,27.42,27.18,27.37,1755694.8798328107,8.9537,9.0029,8.9241,8.9865,1755694.8798
2008-07-15 10:30:00,27.37,27.55,27.35,27.54,1960501.567398119,8.9865,9.0456,8.9799,9.0423,1960501.5674
2008-07-15 11:00:00,27.55,27.74,27.55,27.72,1976593.521421108,9.0456,9.108,9.0456,9.1014,1976593.5214
2008-07-15 11:30:00,27.72,27.74,27.37,27.51,2295088.81922675,9.1014,9.108,8.9865,9.0325,2295088.8192
2008-07-15 12:00:00,27.53,27.61,27.39,27.42,1725600.8359456635,9.039,9.0653,8.9931,9.0029,1725600.8359
2008-07-15 12:30:00,27.42,27.75,27.37,27.74,1713897.5966562172,9.0029,9.1113,8.9865,9.108,1713897.5967
2008-07-15 13:00:00,27.75,27.82,27.49,27.52,1891954.0229885057,9.1113,9.1343,9.0259,9.0358,1891954.023
2008-07-15 13:30:00,27.54,27.78,27.45,27.78,1349216.3009404389,9.0423,9.1211,9.0128,9.1211,1349216.3009
2008-07-15 14:00:00,27.78,27.79,27.7,27.75,2061859.9791013584,9.1211,9.1244,9.0949,9.1113,2061859.9791
2008-07-15 14:30:00,27.76,27.78,27.67,27.69,1512434.6917450365,9.1146,9.1211,9.085,9.0916,1512434.6917
2008-07-15 15:00:00,27.69,27.75,27.51,27.52,1684430.5120167187,9.0916,9.1113,9.0325,9.0358,1684430.512
2008-07-15 15:30:00,27.52,27.7,27.47,27.68,3166771.1598746083,9.0358,9.0949,9.0193,9.0883,3166771.1599
2008-07-16 09:30:00,27.81,27.99,27.15,27.51,5080041.797283176,9.131,9.1901,8.9143,9.0325,5080041.7973
2008-07-16 10:00:00,27.51,27.67,27.34,27.65,2103448.275862069,9.0325,9.085,8.9767,9.0784,2103448.2759
2008-07-16 10:30:00,27.67,27.76,27.58,27.59,1449111.807732497,9.085,9.1146,9.0555,9.0587,1449111.8077
2008-07-16 11:00:00,27.58,27.63,27.35,27.42,1261442.0062695923,9.0555,9.0719,8.9799,9.0029,1261442.0063
2008-07-16 11:30:00,27.4,27.43,27.11,27.13,1161546.499477534,8.9964,9.0062,8.9011,8.9077,1161546.4995
2008-07-16 12:00:00,27.13,27.27,27.08,27.26,1982236.154649948,8.9077,8.9537,8.8913,8.9504,1982236.1546
2008-07-16 12:30:00,27.25,27.37,27.22,27.28,1018390.8045977012,8.9471,8.9865,8.9373,8.957,1018390.8046
2008-07-16 13:00:00,27.27,27.32,27.24,27.32,1699895.5067920585,8.9537,8.9701,8.9438,8.9701,1699895.5068
2008-07-16 13:30:00,27.32,27.45,27.27,27.45,677115.987460815,8.9701,9.0128,8.9537,9.0128,677115.9875
2008-07-16 14:00:00,27.45,27.55,27.38,27.54,1189759.6656217345,9.0128,9.0456,8.9898,9.0423,1189759.6656
2008-07-16 14:30:00,27.54,27.62,27.47,27.51,1654336.4681295715,9.0423,9.0686,9.0193,9.0325,1654336.4681
2008-07-16 15:00:00,27.51,27.51,27.34,27.42,1367816.0919540229,9.0325,9.0325,8.9767,9.0029,1367816.092
2008-07-16 15:30:00,27.41,27.42,27.16,27.27,2660188.0877742944,8.9996,9.0029,8.9176,8.9537,2660188.0878
2008-07-17 09:30:00,27.32,27.32,26.36,27.11,3629885.057471264,8.9701,8.9701,8.6549,8.9011,3629885.0575
2008-07-17 10:00:00,27.11,27.4,27.05,27.24,3891536.05015674,8.9011,8.9964,8.8814,8.9438,3891536.0502
2008-07-17 10:30:00,27.23,27.27,27.13,27.25,1295924.7648902822,8.9405,8.9537,8.9077,8.9471,1295924.7649
2008-07-17 11:00:00,27.25,27.49,27.19,27.46,971577.8474399165,8.9471,9.0259,8.9274,9.0161,971577.8474
2008-07-17 11:30:00,27.44,27.59,27.42,27.55,749216.3009404389,9.0095,9.0587,9.0029,9.0456,749216.3009
2008-07-17 12:00:00,27.53,27.54,27.35,27.37,543155.6948798328,9.039,9.0423,8.9799,8.9865,543155.6949
2008-07-17 12:30:00,27.37,27.51,27.33,27.49,765308.2549634273,8.9865,9.0325,8.9734,9.0259,765308.255
2008-07-17 13:00:00,27.49,27.71,27.46,27.62,810658.3072100313,9.0259,9.0981,9.0161,9.0686,810658.3072
2008-07-17 13:30:00,27.62,27.74,27.6,27.68,798537.0950888192,9.0686,9.108,9.062,9.0883,798537.0951
2008-07-17 14:00:00,27.68,27.68,27.57,27.58,895715.7784743991,9.0883,9.0883,9.0522,9.0555,895715.7785
2008-07-17 14:30:00,27.58,27.64,27.48,27.54,821525.6008359457,9.0555,9.0752,9.0226,9.0423,821525.6008
2008-07-17 15:00:00,27.54,27.61,27.49,27.52,1189759.6656217345,9.0423,9.0653,9.0259,9.0358,1189759.6656
2008-07-17 15:30:00,27.52,27.64,27.43,27.52,2728317.659352142,9.0358,9.0752,9.0062,9.0358,2728317.6594
2008-07-18 09:30:00,27.64,27.92,27.43,27.54,6966771.159874608,9.0752,9.1671,9.0062,9.0423,6966771.1599
2008-07-18 10:00:00,27.54,27.79,27.51,27.76,1807941.4838035528,9.0423,9.1244,9.0325,9.1146,1807941.4838
2008-07-18 10:30:00,27.76,27.83,27.68,27.81,1714524.5559038662,9.1146,9.1375,9.0883,9.131,1714524.5559
2008-07-18 11:00:00,27.82,27.85,27.7,27.71,1218181.818181818,9.1343,9.1441,9.0949,9.0981,1218181.8182
2008-07-18 11:30:00,27.73,27.76,27.6,27.61,1894252.8735632184,9.1047,9.1146,9.062,9.0653,1894252.8736
2008-07-18 12:00:00,27.61,27.64,27.51,27.51,1417345.8725182863,9.0653,9.0752,9.0325,9.0325,1417345.8725
2008-07-18 12:30:00,27.51,27.55,27.44,27.45,1011494.2528735632,9.0325,9.0456,9.0095,9.0128,1011494.2529
2008-07-18 13:00:00,27.44,27.5,27.42,27.49,786206.896551724,9.0095,9.0292,9.0029,9.0259,786206.8966
2008-07-18 13:30:00,27.49,27.58,27.46,27.57,811494.2528735632,9.0259,9.0555,9.0161,9.0522,811494.2529
2008-07-18 14:00:00,27.57,27.6,27.55,27.55,691327.0637408568,9.0522,9.062,9.0456,9.0456,691327.0637
2008-07-18 14:30:00,27.55,27.64,27.55,27.6,643469.1745036573,9.0456,9.0752,9.0456,9.062,643469.1745
2008-07-18 15:00:00,27.6,27.64,27.53,27.54,811494.2528735632,9.062,9.0752,9.039,9.0423,811494.2529
2008-07-18 15:30:00,27.54,27.59,27.53,27.53,1458307.2100313478,9.0423,9.0587,9.039,9.039,1458307.21
2008-07-21 09:30:00,27.33,27.74,26.83,27.34,2061233.0198537093,8.9734,9.108,8.8092,8.9767,2061233.0199
2008-07-21 10:00:00,27.34,27.36,27.06,27.11,1161755.485893417,8.9767,8.9832,8.8847,8.9011,1161755.4859
2008-07-21 10:30:00,27.11,27.17,27.04,27.13,1173667.711598746,8.9011,8.9208,8.8782,8.9077,1173667.7116
2008-07-21 11:00:00,27.13,27.33,27.12,27.33,861024.0334378266,8.9077,8.9734,8.9044,8.9734,861024.0334
2008-07-21 11:30:00,27.33,27.33,27.15,27.15,760919.540229885,8.9734,8.9734,8.9143,8.9143,760919.5402
2008-07-21 12:00:00,27.14,27.27,27.12,27.21,670846.394984326,8.911,8.9537,8.9044,8.934,670846.395
2008-07-21 12:30:00,27.21,27.29,27.2,27.2,348589.34169279,8.934,8.9602,8.9307,8.9307,348589.3417
2008-07-21 13:00:00,27.2,27.31,27.17,27.2,685057.4712643678,8.9307,8.9668,8.9208,8.9307,685057.4713
2008-07-21 13:30:00,27.19,27.21,27.08,27.11,545872.5182863114,8.9274,8.934,8.8913,8.9011,545872.5183
2008-07-21 14:00:00,27.1,27.11,27.01,27.01,792267.5026123301,8.8979,8.9011,8.8683,8.8683,792267.5026
2008-07-21 14:30:00,27.01,27.04,26.93,27.0,664576.802507837,8.8683,8.8782,8.842,8.865,664576.8025
2008-07-21 15:00:00,27.0,27.11,26.99,27.11,1139602.9258098225,8.865,8.9011,8.8617,8.9011,1139602.9258
2008-07-21 15:30:00,27.1,27.2,27.09,27.2,2690491.1180773247,8.8979,8.9307,8.8946,8.9307,2690491.1181
2008-07-22 09:30:00,27.03,27.71,27.03,27.64,2247230.9299895507,8.8749,9.0981,8.8749,9.0752,2247230.93
2008-07-22 10:00:00,27.63,27.93,27.6,27.93,2873981.1912225704,9.0719,9.1704,9.062,9.1704,2873981.1912
2008-07-22 10:30:00,27.93,28.03,27.92,28.0,2074190.1776384527,9.1704,9.2032,9.1671,9.1934,2074190.1776
2008-07-22 11:00:00,28.0,28.1,27.95,28.01,2248275.8620689656,9.1934,9.2262,9.1769,9.1966,2248275.8621
2008-07-22 11:30:00,28.02,28.08,27.8,27.83,1791640.5433646813,9.1999,9.2196,9.1277,9.1375,1791640.5434
2008-07-22 12:00:00,27.82,27.99,27.82,27.95,1713897.5966562172,9.1343,9.1901,9.1343,9.1769,1713897.5967
2008-07-22 12:30:00,27.95,28.02,27.87,27.92,1178474.3991640543,9.1769,9.1999,9.1507,9.1671,1178474.3992
2008-07-22 13:00:00,27.92,27.93,27.73,27.75,1097387.669801463,9.1671,9.1704,9.1047,9.1113,1097387.6698
2008-07-22 13:30:00,27.75,27.76,27.68,27.69,798328.1086729362,9.1113,9.1146,9.0883,9.0916,798328.1087
2008-07-22 14:00:00,27.7,27.76,27.68,27.71,1963636.3636363635,9.0949,9.1146,9.0883,9.0981,1963636.3636
2008-07-22 14:30:00,27.71,27.71,27.65,27.67,1357366.7711598745,9.0981,9.0981,9.0784,9.085,1357366.7712
2008-07-22 15:00:00,27.67,27.68,27.59,27.64,1716196.44723093,9.085,9.0883,9.0587,9.0752,1716196.4472
2008-07-22 15:30:00,27.64,27.71,27.58,27.61,3016718.9132706374,9.0752,9.0981,9.0555,9.0653,3016718.9133
2008-07-23 09:30:00,27.68,27.75,27.28,27.49,1353605.015673981,9.0883,9.1113,8.957,9.0259,1353605.0157
2008-07-23 10:00:00,27.49,27.54,27.28,27.4,2067711.598746081,9.0259,9.0423,8.957,8.9964,2067711.5987
2008-07-23 10:30:00,27.41,27.45,27.18,27.39,1935423.197492163,8.9996,9.0128,8.9241,8.9931,1935423.1975
2008-07-23 11:00:00,27.39,27.52,27.34,27.51,1538140.0208986416,8.9931,9.0358,8.9767,9.0325,1538140.0209
2008-07-23 11:30:00,27.51,27.53,27.45,27.48,695088.8192267503,9.0325,9.039,9.0128,9.0226,695088.8192
2008-07-23 12:00:00,27.49,27.5,27.26,27.31,612957.1577847439,9.0259,9.0292,8.9504,8.9668,612957.1578
2008-07-23 12:30:00,27.32,27.34,27.21,27.27,744409.6133751306,8.9701,8.9767,8.934,8.9537,744409.6134
2008-07-23 13:00:00,27.27,27.28,27.22,27.27,657680.250783699,8.9537,8.957,8.9373,8.9537,657680.2508
2008-07-23 13:30:00,27.26,27.28,27.2,27.23,1036363.6363636364,8.9504,8.957,8.9307,8.9405,1036363.6364
2008-07-23 14:00:00,27.23,27.3,27.2,27.27,1264785.78892372,8.9405,8.9635,8.9307,8.9537,1264785.7889
2008-07-23 14:30:00,27.27,27.28,27.19,27.25,899268.5475444096,8.9537,8.957,8.9274,8.9471,899268.5475
2008-07-23 15:00:00,27.24,27.29,27.2,27.26,1320167.1891327065,8.9438,8.9602,8.9307,8.9504,1320167.1891
2008-07-23 15:30:00,27.26,27.28,27.23,27.27,2067502.6123301983,8.9504,8.957,8.9405,8.9537,2067502.6123
2008-07-24 09:30:00,27.23,27.27,27.03,27.19,840961.3375130616,8.9405,8.9537,8.8749,8.9274,840961.3375
2008-07-24 10:00:00,27.19,27.25,27.09,27.22,768443.0512016718,8.9274,8.9471,8.8946,8.9373,768443.0512
2008-07-24 10:30:00,27.22,27.27,27.21,27.26,924555.9038662488,8.9373,8.9537,8.934,8.9504,924555.9039
2008-07-24 11:00:00,27.26,27.33,27.25,27.33,1980146.290491118,8.9504,8.9734,8.9471,8.9734,1980146.2905
2008-07-24 11:30:00,27.33,27.55,27.33,27.52,872309.2998955068,8.9734,9.0456,8.9734,9.0358,872309.2999
2008-07-24 12:00:00,27.52,27.55,27.49,27.52,819644.723092999,9.0358,9.0456,9.0259,9.0358,819644.7231
2008-07-24 12:30:00,27.52,27.58,27.43,27.48,1062277.9519331243,9.0358,9.0555,9.0062,9.0226,1062277.9519
2008-07-24 13:00:00,27.49,27.51,27.42,27.46,805224.6603970742,9.0259,9.0325,9.0029,9.0161,805224.6604
2008-07-24 13:30:00,27.45,27.55,27.45,27.48,950261.2330198536,9.0128,9.0456,9.0128,9.0226,950261.233
2008-07-24 14:00:00,27.49,27.51,27.4,27.44,675444.0961337513,9.0259,9.0325,8.9964,9.0095,675444.0961
2008-07-24 14:30:00,27.44,27.46,27.33,27.37,718913.2706374086,9.0095,9.0161,8.9734,8.9865,718913.2706
2008-07-24 15:00:00,27.37,27.37,27.24,27.28,1457053.2915360502,8.9865,8.9865,8.9438,8.957,1457053.2915
2008-07-24 15:30:00,27.27,27.28,27.19,27.26,2157366.7711598747,8.9537,8.957,8.9274,8.9504,2157366.7712
2008-07-25 09:30:00,27.29,27.45,27.19,27.35,1415882.9676071054,8.9602,9.0128,8.9274,8.9799,1415882.9676
2008-07-25 10:00:00,27.35,27.52,27.3,27.35,989550.6792058516,8.9799,9.0358,8.9635,8.9799,989550.6792
2008-07-25 10:30:00,27.34,27.48,27.31,27.39,708672.9362591432,8.9767,9.0226,8.9668,8.9931,708672.9363
2008-07-25 11:00:00,27.39,27.42,27.3,27.3,560710.5538140021,8.9931,9.0029,8.9635,8.9635,560710.5538
2008-07-25 11:30:00,27.31,27.51,27.31,27.37,932915.3605015674,8.9668,9.0325,8.9668,8.9865,932915.3605
2008-07-25 12:00:00,27.36,27.39,27.26,27.27,325809.8223615465,8.9832,8.9931,8.9504,8.9537,325809.8224
2008-07-25 12:30:00,27.27,27.33,27.23,27.32,399164.0543364681,8.9537,8.9734,8.9405,8.9701,399164.0543
2008-07-25 13:00:00,27.32,27.4,27.31,27.36,503030.30303030304,8.9701,8.9964,8.9668,8.9832,503030.303
2008-07-25 13:30:00,27.36,27.39,27.29,27.38,430721.0031347962,8.9832,8.9931,8.9602,8.9898,430721.0031
2008-07-25 14:00:00,27.39,27.46,27.37,27.42,497178.6833855799,8.9931,9.0161,8.9865,9.0029,497178.6834
2008-07-25 14:30:00,27.42,27.46,27.39,27.42,426959.2476489028,9.0029,9.0161,8.9931,9.0029,426959.2476
2008-07-25 15:00:00,27.42,27.44,27.34,27.37,624869.3834900731,9.0029,9.0095,8.9767,8.9865,624869.3835
2008-07-25 15:30:00,27.37,27.48,27.33,27.45,1257889.237199582,8.9865,9.0226,8.9734,9.0128,1257889.2372
2008-07-28 09:30:00,27.36,27.36,26.91,27.12,1658934.1692789968,8.9832,8.9832,8.8355,8.9044,1658934.1693
2008-07-28 10:00:00,27.11,27.36,27.07,27.22,789341.6927899686,8.9011,8.9832,8.888,8.9373,789341.6928
2008-07-28 10:30:00,27.21,27.25,27.08,27.09,549216.3009404389,8.934,8.9471,8.8913,8.8946,549216.3009
2008-07-28 11:00:00,27.09,27.09,26.95,26.98,466875.6530825496,8.8946,8.8946,8.8486,8.8585,466875.6531
2008-07-28 11:30:00,26.98,27.0,26.92,26.92,373458.7251828631,8.8585,8.865,8.8388,8.8388,373458.7252
2008-07-28 12:00:00,26.93,27.04,26.92,27.0,463740.8568443051,8.842,8.8782,8.8388,8.865,463740.8568
2008-07-28 12:30:00,27.0,27.04,26.92,26.93,715569.487983281,8.865,8.8782,8.8388,8.842,715569.488
2008-07-28 13:00:00,26.93,26.96,26.86,26.87,1017972.8317659352,8.842,8.8519,8.8191,8.8223,1017972.8318
2008-07-28 13:30:00,26.87,26.97,26.83,26.89,1052455.590386625,8.8223,8.8552,8.8092,8.8289,1052455.5904
2008-07-28 14:00:00,26.89,26.93,26.85,26.88,1141274.817136886,8.8289,8.842,8.8158,8.8256,1141274.8171
2008-07-28 14:30:00,26.89,26.96,26.86,26.96,778892.3719958202,8.8289,8.8519,8.8191,8.8519,778892.372
2008-07-28 15:00:00,26.96,27.0,26.92,26.96,862277.9519331243,8.8519,8.865,8.8388,8.8519,862277.9519
2008-07-28 15:30:00,26.96,26.99,26.86,26.86,1998119.1222570527,8.8519,8.8617,8.8191,8.8191,1998119.1223
2008-07-29 09:30:00,27.01,27.32,26.8,26.92,1089028.2131661442,8.8683,8.9701,8.7994,8.8388,1089028.2132
2008-07-29 10:00:00,26.93,26.99,26.73,26.73,1273145.2455590386,8.842,8.8617,8.7764,8.7764,1273145.2456
2008-07-29 10:30:00,26.73,26.88,26.7,26.86,1554022.9885057472,8.7764,8.8256,8.7665,8.8191,1554022.9885
2008-07-29 11:00:00,26.86,26.88,26.74,26.78,1092580.9822361546,8.8191,8.8256,8.7797,8.7928,1092580.9822
2008-07-29 11:30:00,26.78,26.81,26.74,26.8,1113688.6102403344,8.7928,8.8026,8.7797,8.7994,1113688.6102
2008-07-29 12:00:00,26.8,26.85,26.76,26.85,1397910.1358411703,8.7994,8.8158,8.7862,8.8158,1397910.1358
2008-07-29 12:30:00,26.85,26.85,26.69,26.7,1118286.3113897596,8.8158,8.8158,8.7632,8.7665,1118286.3114
2008-07-29 13:00:00,26.7,26.87,26.68,26.86,739811.9122257053,8.7665,8.8223,8.76,8.8191,739811.9122
2008-07-29 13:30:00,26.86,26.91,26.84,26.86,1222361.5464994777,8.8191,8.8355,8.8125,8.8191,1222361.5465
2008-07-29 14:00:00,26.86,26.86,26.74,26.81,958411.7032392896,8.8191,8.8191,8.7797,8.8026,958411.7032
2008-07-29 14:30:00,26.81,26.81,26.63,26.66,1147126.4367816092,8.8026,8.8026,8.7435,8.7534,1147126.4368
2008-07-29 15:00:00,26.66,26.81,26.66,26.81,959874.6081504702,8.7534,8.8026,8.7534,8.8026,959874.6082
2008-07-29 15:30:00,26.8,26.82,26.73,26.79,2545454.5454545454,8.7994,8.8059,8.7764,8.7961,2545454.5455
2008-07-30 09:30:00,26.85,26.99,26.69,26.83,1655172.4137931033,8.8158,8.8617,8.7632,8.8092,1655172.4138
2008-07-30 10:00:00,26.83,27.39,26.79,27.35,1589132.7063740855,8.8092,8.9931,8.7961,8.9799,1589132.7064
2008-07-30 10:30:00,27.34,27.35,27.15,27.26,1563845.3500522466,8.9767,8.9799,8.9143,8.9504,1563845.3501
2008-07-30 11:00:00,27.26,27.49,27.25,27.47,2188296.7607105537,8.9504,9.0259,8.9471,9.0193,2188296.7607
2008-07-30 11:30:00,27.47,27.6,27.36,27.47,1530825.4963427377,9.0193,9.062,8.9832,9.0193,1530825.4963
2008-07-30 12:00:00,27.47,27.48,27.31,27.34,880250.7836990595,9.0193,9.0226,8.9668,8.9767,880250.7837
2008-07-30 12:30:00,27.34,27.35,27.2,27.26,836572.6227795193,8.9767,8.9799,8.9307,8.9504,836572.6228
2008-07-30 13:00:00,27.26,27.29,27.12,27.24,714524.5559038662,8.9504,8.9602,8.9044,8.9438,714524.5559
2008-07-30 13:30:00,27.24,27.27,27.01,27.09,769905.9561128527,8.9438,8.9537,8.8683,8.8946,769905.9561
2008-07-30 14:00:00,27.09,27.09,26.92,26.96,1284430.512016719,8.8946,8.8946,8.8388,8.8519,1284430.512
2008-07-30 14:30:00,26.96,27.15,26.95,27.12,1147962.382445141,8.8519,8.9143,8.8486,8.9044,1147962.3824
2008-07-30 15:00:00,27.12,27.17,27.1,27.16,1332288.4012539184,8.9044,8.9208,8.8979,8.9176,1332288.4013
2008-07-30 15:30:00,27.17,27.25,27.15,27.18,1957366.7711598745,8.9208,8.9471,8.9143,8.9241,1957366.7712
2008-07-31 09:30:00,27.08,27.6,27.07,27.27,1608568.4430512015,8.8913,9.062,8.888,8.9537,1608568.4431
2008-07-31 10:00:00,27.27,27.31,27.15,27.15,832810.8672936258,8.9537,8.9668,8.9143,8.9143,832810.8673
2008-07-31 10:30:00,27.15,27.27,27.03,27.27,698223.6154649948,8.9143,8.9537,8.8749,8.9537,698223.6155
2008-07-31 11:00:00,27.27,27.27,27.07,27.09,576593.5214211076,8.9537,8.9537,8.888,8.8946,576593.5214
2008-07-31 11:30:00,27.08,27.11,26.96,26.98,885266.4576802508,8.8913,8.9011,8.8519,8.8585,885266.4577
2008-07-31 12:00:00,26.98,27.04,26.97,27.0,645141.0658307209,8.8585,8.8782,8.8552,8.865,645141.0658
2008-07-31 12:30:00,27.0,27.06,26.91,26.91,856008.3594566353,8.865,8.8847,8.8355,8.8355,856008.3595
2008-07-31 13:00:00,26.91,27.01,26.91,26.95,575130.6165099269,8.8355,8.8683,8.8355,8.8486,575130.6165
2008-07-31 13:30:00,26.95,26.99,26.92,26.92,621107.6280041797,8.8486,8.8617,8.8388,8.8388,621107.628
2008-07-31 14:00:00,26.92,26.98,26.86,26.92,870219.4357366771,8.8388,8.8585,8.8191,8.8388,870219.4357
2008-07-31 14:30:00,26.92,27.04,26.92,27.0,1011703.2392894462,8.8388,8.8782,8.8388,8.865,1011703.2393
2008-07-31 15:00:00,27.0,27.05,26.98,27.05,1040334.3782654128,8.865,8.8814,8.8585,8.8814,1040334.3783
2008-07-31 15:30:00,27.05,27.05,26.85,26.94,2616718.9132706374,8.8814,8.8814,8.8158,8.8453,2616718.9133
2008-08-01 09:30:00,26.96,27.33,26.9,27.16,1503866.2486938348,8.8519,8.9734,8.8322,8.9176,1503866.2487
2008-08-01 10:00:00,27.15,27.23,26.89,26.99,1205433.646812957,8.9143,8.9405,8.8289,8.8617,1205433.6468
2008-08-01 10:30:00,26.99,27.08,26.93,26.98,799164.0543364681,8.8617,8.8913,8.842,8.8585,799164.0543
2008-08-01 11:00:00,26.98,27.01,26.86,26.87,861859.9791013583,8.8585,8.8683,8.8191,8.8223,861859.9791
2008-08-01 11:30:00,26.87,27.02,26.86,26.92,825496.342737722,8.8223,8.8716,8.8191,8.8388,825496.3427
2008-08-01 12:00:00,26.92,26.92,26.81,26.87,587042.842215256,8.8388,8.8388,8.8026,8.8223,587042.8422
2008-08-01 12:30:00,26.87,26.9,26.81,26.81,528735.632183908,8.8223,8.8322,8.8026,8.8026,528735.6322
2008-08-01 13:00:00,26.81,27.0,26.81,26.97,613584.1170323929,8.8026,8.865,8.8026,8.8552,613584.117
2008-08-01 13:30:00,26.98,27.0,26.78,26.78,580146.2904911181,8.8585,8.865,8.7928,8.7928,580146.2905
2008-08-01 14:00:00,26.78,26.82,26.71,26.82,779937.304075235,8.7928,8.8059,8.7698,8.8059,779937.3041
2008-08-01 14:30:00,26.82,26.93,26.79,26.91,793730.407523511,8.8059,8.842,8.7961,8.8355,793730.4075
2008-08-01 15:00:00,26.91,26.94,26.85,26.9,600417.9728317659,8.8355,8.8453,8.8158,8.8322,600417.9728
2008-08-01 15:30:00,26.9,27.15,26.81,26.81,1794984.3260188086,8.8322,8.9143,8.8026,8.8026,1794984.326
2008-08-04 09:30:00,26.83,27.11,26.76,27.06,1248693.8349007317,8.8092,8.9011,8.7862,8.8847,1248693.8349
2008-08-04 10:00:00,27.07,27.08,26.97,27.04,639707.4190177638,8.888,8.8913,8.8552,8.8782,639707.419
2008-08-04 10:30:00,27.04,27.11,27.01,27.08,1058098.223615465,8.8782,8.9011,8.8683,8.8913,1058098.2236
2008-08-04 11:00:00,27.08,27.26,27.07,27.24,901985.370950888,8.8913,8.9504,8.888,8.9438,901985.371
2008-08-04 11:30:00,27.24,27.41,27.23,27.38,1140438.8714733543,8.9438,8.9996,8.9405,8.9898,1140438.8715
2008-08-04 12:00:00,27.38,27.45,27.34,27.38,877115.987460815,8.9898,9.0128,8.9767,8.9898,877115.9875
2008-08-04 12:30:00,27.38,27.53,27.38,27.51,991013.5841170324,8.9898,9.039,8.9898,9.0325,991013.5841
2008-08-04 13:00:00,27.51,27.55,27.46,27.51,947544.4096133752,9.0325,9.0456,9.0161,9.0325,947544.4096
2008-08-04 13:30:00,27.51,27.6,27.49,27.55,1036990.5956112852,9.0325,9.062,9.0259,9.0456,1036990.5956
2008-08-04 14:00:00,27.55,27.61,27.5,27.6,1112852.6645768024,9.0456,9.0653,9.0292,9.062,1112852.6646
2008-08-04 14:30:00,27.6,27.69,27.57,27.66,978056.4263322884,9.062,9.0916,9.0522,9.0817,978056.4263
2008-08-04 15:00:00,27.66,27.69,27.56,27.58,1625287.356321839,9.0817,9.0916,9.0489,9.0555,1625287.3563
2008-08-04 15:30:00,27.58,27.61,27.36,27.37,2714315.569487984,9.0555,9.0653,8.9832,8.9865,2714315.5695
2008-08-05 09:30:00,27.5,27.69,27.38,27.62,1626541.2748171368,9.0292,9.0916,8.9898,9.0686,1626541.2748
2008-08-05 10:00:00,27.62,27.72,27.6,27.7,1319749.2163009404,9.0686,9.1014,9.062,9.0949,1319749.2163
2008-08-05 10:30:00,27.7,27.8,27.68,27.79,1245350.052246604,9.0949,9.1277,9.0883,9.1244,1245350.0522
2008-08-05 11:00:00,27.79,27.83,27.74,27.8,1246812.9571577846,9.1244,9.1375,9.108,9.1277,1246812.9572
2008-08-05 11:30:00,27.8,27.84,27.72,27.74,1081086.7293625914,9.1277,9.1408,9.1014,9.108,1081086.7294
2008-08-05 12:00:00,27.73,27.77,27.62,27.76,1108045.977011494,9.1047,9.1178,9.0686,9.1146,1108045.977
2008-08-05 12:30:00,27.75,27.8,27.69,27.77,734796.2382445141,9.1113,9.1277,9.0916,9.1178,734796.2382
2008-08-05 13:00:00,27.78,27.82,27.73,27.82,623197.4921630094,9.1211,9.1343,9.1047,9.1343,623197.4922
2008-08-05 13:30:00,27.82,27.88,27.75,27.87,1151515.1515151514,9.1343,9.154,9.1113,9.1507,1151515.1515
2008-08-05 14:00:00,27.87,27.99,27.73,27.94,1568025.078369906,9.1507,9.1901,9.1047,9.1737,1568025.0784
2008-08-05 14:30:00,27.94,28.06,27.92,28.03,1800000.0,9.1737,9.2131,9.1671,9.2032,1800000.0
2008-08-05 15:00:00,28.04,28.11,28.0,28.0,1769905.9561128526,9.2065,9.2295,9.1934,9.1934,1769905.9561
2008-08-05 15:30:00,28.0,28.09,27.96,28.08,2776384.5350052244,9.1934,9.2229,9.1802,9.2196,2776384.535
2008-08-06 09:30:00,27.96,28.18,27.92,28.13,1441588.2967607104,9.1802,9.2525,9.1671,9.236,1441588.2968
2008-08-06 10:00:00,28.13,28.22,28.13,28.17,1467502.6123301983,9.236,9.2656,9.236,9.2492,1467502.6123
2008-08-06 10:30:00,28.17,28.22,28.13,28.14,1440334.3782654128,9.2492,9.2656,9.236,9.2393,1440334.3783
2008-08-06 11:00:00,28.14,28.3,28.13,28.24,2023615.464994776,9.2393,9.2919,9.236,9.2722,2023615.465
2008-08-06 11:30:00,28.25,28.3,28.21,28.27,831765.935214211,9.2754,9.2919,9.2623,9.282,831765.9352
2008-08-06 12:00:00,28.27,28.28,28.21,28.24,904284.2215256008,9.282,9.2853,9.2623,9.2722,904284.2215
2008-08-06 12:30:00,28.24,28.26,28.19,28.21,674608.1504702194,9.2722,9.2787,9.2557,9.2623,674608.1505
2008-08-06 13:00:00,28.21,28.24,28.15,28.21,600208.986415883,9.2623,9.2722,9.2426,9.2623,600208.9864
2008-08-06 13:30:00,28.21,28.21,28.08,28.11,612957.1577847439,9.2623,9.2623,9.2196,9.2295,612957.1578
2008-08-06 14:00:00,28.11,28.16,28.05,28.15,1049320.7941483804,9.2295,9.2459,9.2098,9.2426,1049320.7941
2008-08-06 14:30:00,28.15,28.19,28.11,28.17,845977.0114942528,9.2426,9.2557,9.2295,9.2492,845977.0115
2008-08-06 15:00:00,28.18,28.19,28.13,28.14,978892.3719958202,9.2525,9.2557,9.236,9.2393,978892.372
2008-08-06 15:30:00,28.14,28.16,28.07,28.09,1268756.5308254962,9.2393,9.2459,9.2163,9.2229,1268756.5308
2008-08-07 09:30:00,28.06,28.13,27.75,27.98,1414629.0491118075,9.2131,9.236,9.1113,9.1868,1414629.0491
2008-08-07 10:00:00,27.98,28.12,27.98,28.06,902821.31661442,9.1868,9.2328,9.1868,9.2131,902821.3166
2008-08-07 10:30:00,28.07,28.07,27.87,27.94,459561.12852664577,9.2163,9.2163,9.1507,9.1737,459561.1285
2008-08-07 11:00:00,27.94,28.01,27.93,27.95,618599.7910135841,9.1737,9.1966,9.1704,9.1769,618599.791
2008-08-07 11:30:00,27.95,28.11,27.93,28.11,638244.5141065831,9.1769,9.2295,9.1704,9.2295,638244.5141
2008-08-07 12:00:00,28.1,28.13,28.04,28.11,676489.0282131662,9.2262,9.236,9.2065,9.2295,676489.0282
2008-08-07 12:30:00,28.11,28.21,28.11,28.2,654545.4545454545,9.2295,9.2623,9.2295,9.259,654545.4545
2008-08-07 13:00:00,28.2,28.2,28.14,28.19,458725.1828631139,9.259,9.259,9.2393,9.2557,458725.1829
2008-08-07 13:30:00,28.19,28.22,28.15,28.15,661859.9791013584,9.2557,9.2656,9.2426,9.2426,661859.9791
2008-08-07 14:00:00,28.15,28.18,28.12,28.16,521839.0804597701,9.2426,9.2525,9.2328,9.2459,521839.0805
2008-08-07 14:30:00,28.16,28.2,28.07,28.07,525809.8223615465,9.2459,9.259,9.2163,9.2163,525809.8224
2008-08-07 15:00:00,28.08,28.13,27.95,27.98,798537.0950888192,9.2196,9.236,9.1769,9.1868,798537.0951
2008-08-07 15:30:00,27.98,27.99,27.84,27.92,1643887.1473354232,9.1868,9.1901,9.1408,9.1671,1643887.1473
2008-08-08 09:30:00,27.82,28.32,27.82,28.0,1227168.2340647858,9.1343,9.2984,9.1343,9.1934,1227168.2341
2008-08-08 10:00:00,28.0,28.21,27.93,28.2,1794148.3803552769,9.1934,9.2623,9.1704,9.259,1794148.3804
2008-08-08 10:30:00,28.21,28.22,28.06,28.09,1140438.8714733543,9.2623,9.2656,9.2131,9.2229,1140438.8715
2008-08-08 11:00:00,28.09,28.15,28.04,28.09,708672.9362591432,9.2229,9.2426,9.2065,9.2229,708672.9363
2008-08-08 11:30:00,28.09,28.17,28.08,28.13,835527.6907001045,9.2229,9.2492,9.2196,9.236,835527.6907
2008-08-08 12:00:00,28.13,28.27,28.12,28.23,2186415.882967607,9.236,9.282,9.2328,9.2689,2186415.883
2008-08-08 12:30:00,28.23,28.24,28.17,28.22,724973.8766980146,9.2689,9.2722,9.2492,9.2656,724973.8767
2008-08-08 13:00:00,28.22,28.28,28.19,28.25,807314.5245559039,9.2656,9.2853,9.2557,9.2754,807314.5246
2008-08-08 13:30:00,28.25,28.28,28.16,28.17,670219.4357366771,9.2754,9.2853,9.2459,9.2492,670219.4357
2008-08-08 14:00:00,28.17,28.24,28.16,28.22,573458.7251828631,9.2492,9.2722,9.2459,9.2656,573458.7252
2008-08-08 14:30:00,28.22,28.28,28.21,28.26,835318.7042842215,9.2656,9.2853,9.2623,9.2787,835318.7043
2008-08-08 15:00:00,28.26,28.28,28.21,28.26,1081086.7293625914,9.2787,9.2853,9.2623,9.2787,1081086.7294
2008-08-08 15:30:00,28.26,28.28,28.21,28.25,2015464.9947753395,9.2787,9.2853,9.2623,9.2754,2015464.9948
2008-08-11 09:30:00,28.26,28.26,27.97,28.22,838035.5276907,9.2787,9.2787,9.1835,9.2656,838035.5277
2008-08-11 10:00:00,28.22,28.23,28.12,28.16,883803.55276907,9.2656,9.2689,9.2328,9.2459,883803.5528
2008-08-11 10:30:00,28.16,28.22,28.13,28.19,729362.591431557,9.2459,9.2656,9.236,9.2557,729362.5914
2008-08-11 11:00:00,28.19,28.24,28.17,28.22,897387.6698014629,9.2557,9.2722,9.2492,9.2656,897387.6698
2008-08-11 11:30:00,28.22,28.3,28.21,28.24,626332.2884012539,9.2656,9.2919,9.2623,9.2722,626332.2884
2008-08-11 12:00:00,28.24,28.31,28.2,28.28,657053.2915360502,9.2722,9.2951,9.259,9.2853,657053.2915
2008-08-11 12:30:00,28.28,28.28,28.13,28.21,588923.7199582027,9.2853,9.2853,9.236,9.2623,588923.72
2008-08-11 13:00:00,28.21,28.27,28.16,28.26,591640.5433646813,9.2623,9.282,9.2459,9.2787,591640.5434
2008-08-11 13:30:00,28.26,28.28,28.17,28.19,598328.1086729362,9.2787,9.2853,9.2492,9.2557,598328.1087
2008-08-11 14:00:00,28.18,28.2,28.11,28.11,803970.7419017764,9.2525,9.259,9.2295,9.2295,803970.7419
2008-08-11 14:30:00,28.11,28.14,28.03,28.04,740647.8578892372,9.2295,9.2393,9.2032,9.2065,740647.8579
2008-08-11 15:00:00,28.05,28.13,28.02,28.11,686520.3761755485,9.2098,9.236,9.1999,9.2295,686520.3762
2008-08-11 15:30:00,28.11,28.2,28.04,28.17,1320167.1891327065,9.2295,9.259,9.2065,9.2492,1320167.1891
2008-08-12 09:30:00,28.0,28.27,28.0,28.27,1145663.5318704285,9.1934,9.282,9.1934,9.282,1145663.5319
2008-08-12 10:00:00,28.27,28.38,28.23,28.26,1007105.5381400208,9.282,9.3181,9.2689,9.2787,1007105.5381
2008-08-12 10:30:00,28.26,28.33,28.22,28.31,682340.6478578892,9.2787,9.3017,9.2656,9.2951,682340.6479
2008-08-12 11:00:00,28.32,28.37,28.31,28.35,845977.0114942528,9.2984,9.3148,9.2951,9.3083,845977.0115
2008-08-12 11:30:00,28.35,28.36,28.28,28.35,807105.5381400209,9.3083,9.3116,9.2853,9.3083,807105.5381
2008-08-12 12:00:00,28.36,28.37,28.31,28.34,912852.6645768024,9.3116,9.3148,9.2951,9.305,912852.6646
2008-08-12 12:30:00,28.33,28.36,28.29,28.35,701358.4117032393,9.3017,9.3116,9.2886,9.3083,701358.4117
2008-08-12 13:00:00,28.35,28.36,28.28,28.29,450783.6990595611,9.3083,9.3116,9.2853,9.2886,450783.6991
2008-08-12 13:30:00,28.29,28.31,28.19,28.19,431974.921630094,9.2886,9.2951,9.2557,9.2557,431974.9216
2008-08-12 14:00:00,28.19,28.28,28.19,28.27,609822.3615464994,9.2557,9.2853,9.2557,9.282,609822.3615
2008-08-12 14:30:00,28.27,28.35,28.27,28.31,619853.7095088819,9.282,9.3083,9.282,9.2951,619853.7095
2008-08-12 15:00:00,28.31,28.31,28.18,28.22,920585.1619644724,9.2951,9.2951,9.2525,9.2656,920585.162
2008-08-12 15:30:00,28.21,28.22,28.13,28.18,1056008.3594566353,9.2623,9.2656,9.236,9.2525,1056008.3595
2008-08-13 09:30:00,28.19,28.35,28.02,28.24,967398.119122257,9.2557,9.3083,9.1999,9.2722,967398.1191
2008-08-13 10:00:00,28.24,28.33,28.23,28.28,1053082.5496342736,9.2722,9.3017,9.2689,9.2853,1053082.5496
2008-08-13 10:30:00,28.28,28.29,28.15,28.27,559038.6624869383,9.2853,9.2886,9.2426,9.282,559038.6625
2008-08-13 11:00:00,28.27,28.27,28.04,28.06,870846.394984326,9.282,9.282,9.2065,9.2131,870846.395
2008-08-13 11:30:00,28.06,28.09,27.98,28.0,1108672.936259143,9.2131,9.2229,9.1868,9.1934,1108672.9363
2008-08-13 12:00:00,28.0,28.0,27.91,27.98,439916.4054336468,9.1934,9.1934,9.1638,9.1868,439916.4054
2008-08-13 12:30:00,27.97,28.0,27.84,27.85,603134.7962382445,9.1835,9.1934,9.1408,9.1441,603134.7962
2008-08-13 13:00:00,27.84,27.92,27.82,27.91,511180.77324973873,9.1408,9.1671,9.1343,9.1638,511180.7732
2008-08-13 13:30:00,27.91,28.09,27.9,28.04,451619.64472309296,9.1638,9.2229,9.1605,9.2065,451619.6447
2008-08-13 14:00:00,28.05,28.08,27.97,27.99,465203.7617554859,9.2098,9.2196,9.1835,9.1901,465203.7618
2008-08-13 14:30:00,28.0,28.16,27.99,28.13,552560.0835945663,9.1934,9.2459,9.1901,9.236,552560.0836
2008-08-13 15:00:00,28.13,28.13,27.92,27.94,1012539.184952978,9.236,9.236,9.1671,9.1737,1012539.185
2008-08-13 15:30:00,27.94,28.05,27.88,27.97,1484639.4984326018,9.1737,9.2098,9.154,9.1835,1484639.4984
2008-08-14 09:30:00,27.89,27.89,27.57,27.75,1422988.5057471264,9.1572,9.1572,9.0522,9.1113,1422988.5057
2008-08-14 10:00:00,27.75,27.82,27.66,27.79,808568.4430512016,9.1113,9.1343,9.0817,9.1244,808568.4431
2008-08-14 10:30:00,27.79,28.02,27.76,28.02,771995.8202716823,9.1244,9.1999,9.1146,9.1999,771995.8203
2008-08-14 11:00:00,28.02,28.23,27.97,28.14,835109.7178683386,9.1999,9.2689,9.1835,9.2393,835109.7179
2008-08-14 11:30:00,28.15,28.26,28.12,28.26,446812.9571577847,9.2426,9.2787,9.2328,9.2787,446812.9572
2008-08-14 12:00:00,28.26,28.36,28.21,28.22,627586.2068965517,9.2787,9.3116,9.2623,9.2656,627586.2069
2008-08-14 12:30:00,28.22,28.38,28.2,28.31,482758.62068965513,9.2656,9.3181,9.259,9.2951,482758.6207
2008-08-14 13:00:00,28.3,28.36,28.3,28.36,375757.57575757575,9.2919,9.3116,9.2919,9.3116,375757.5758
2008-08-14 13:30:00,28.35,28.37,28.32,28.35,799582.027168234,9.3083,9.3148,9.2984,9.3083,799582.0272
2008-08-14 14:00:00,28.34,28.35,28.26,28.3,791431.5569487984,9.305,9.3083,9.2787,9.2919,791431.5569
2008-08-14 14:30:00,28.31,28.34,28.22,28.23,641170.3239289447,9.2951,9.305,9.2656,9.2689,641170.3239
2008-08-14 15:00:00,28.23,28.26,28.16,28.17,754649.947753396,9.2689,9.2787,9.2459,9.2492,754649.9478
2008-08-14 15:30:00,28.17,28.21,28.03,28.07,1536468.1295715778,9.2492,9.2623,9.2032,9.2163,1536468.1296
2008-08-15 09:30:00,28.08,28.42,27.89,28.4,3393730.407523511,9.2196,9.3313,9.1572,9.3247,3393730.4075
2008-08-15 10:00:00,28.39,28.42,28.27,28.38,563636.3636363636,9.3214,9.3313,9.282,9.3181,563636.3636
2008-08-15 10:30:00,28.39,28.62,28.32,28.61,1360919.540229885,9.3214,9.3969,9.2984,9.3936,1360919.5402
2008-08-15 11:00:00,28.62,28.62,28.5,28.56,671891.3270637408,9.3969,9.3969,9.3575,9.3772,671891.3271
2008-08-15 11:30:00,28.57,28.59,28.45,28.52,585788.9237199582,9.3805,9.3871,9.3411,9.3641,585788.9237
2008-08-15 12:00:00,28.52,28.52,28.33,28.51,423615.4649947753,9.3641,9.3641,9.3017,9.3608,423615.465
2008-08-15 12:30:00,28.52,28.61,28.49,28.6,533751.3061650993,9.3641,9.3936,9.3542,9.3904,533751.3062
2008-08-15 13:00:00,28.6,28.6,28.52,28.54,321003.1347962382,9.3904,9.3904,9.3641,9.3707,321003.1348
2008-08-15 13:30:00,28.54,28.54,28.49,28.54,387042.842215256,9.3707,9.3707,9.3542,9.3707,387042.8422
2008-08-15 14:00:00,28.54,28.55,28.45,28.45,594357.3667711598,9.3707,9.3739,9.3411,9.3411,594357.3668
2008-08-15 14:30:00,28.45,28.52,28.45,28.5,428213.1661442006,9.3411,9.3641,9.3411,9.3575,428213.1661
2008-08-15 15:00:00,28.5,28.51,28.47,28.49,621316.6144200626,9.3575,9.3608,9.3477,9.3542,621316.6144
2008-08-15 15:30:00,28.49,28.54,28.48,28.52,1020271.6823406478,9.3542,9.3707,9.351,9.3641,1020271.6823
2008-08-18 09:30:00,28.59,28.59,28.24,28.33,954231.97492163,9.3871,9.3871,9.2722,9.3017,954231.9749
2008-08-18 10:00:00,28.33,28.38,28.23,28.37,774921.6300940439,9.3017,9.3181,9.2689,9.3148,774921.6301
2008-08-18 10:30:00,28.37,28.53,28.37,28.51,628422.1525600835,9.3148,9.3674,9.3148,9.3608,628422.1526
2008-08-18 11:00:00,28.49,28.54,28.42,28.53,493207.9414838036,9.3542,9.3707,9.3313,9.3674,493207.9415
2008-08-18 11:30:00,28.53,28.54,28.35,28.35,359874.6081504702,9.3674,9.3707,9.3083,9.3083,359874.6082
2008-08-18 12:00:00,28.35,28.4,28.28,28.37,458307.21003134793,9.3083,9.3247,9.2853,9.3148,458307.21
2008-08-18 12:30:00,28.38,28.39,28.26,28.31,399164.0543364681,9.3181,9.3214,9.2787,9.2951,399164.0543
2008-08-18 13:00:00,28.31,28.37,28.25,28.29,314315.56948798324,9.2951,9.3148,9.2754,9.2886,314315.5695
2008-08-18 13:30:00,28.29,28.29,28.12,28.12,463740.8568443051,9.2886,9.2886,9.2328,9.2328,463740.8568
2008-08-18 14:00:00,28.12,28.29,28.09,28.15,457889.237199582,9.2328,9.2886,9.2229,9.2426,457889.2372
2008-08-18 14:30:00,28.15,28.29,28.1,28.12,487147.3354231975,9.2426,9.2886,9.2262,9.2328,487147.3354
2008-08-18 15:00:00,28.12,28.28,28.03,28.21,858516.1964472309,9.2328,9.2853,9.2032,9.2623,858516.1964
2008-08-18 15:30:00,28.21,28.23,28.11,28.23,1438035.5276907,9.2623,9.2689,9.2295,9.2689,1438035.5277
2008-08-19 09:30:00,28.06,28.47,28.06,28.44,1084221.525600836,9.2131,9.3477,9.2131,9.3378,1084221.5256
2008-08-19 10:00:00,28.44,28.45,28.23,28.26,731661.4420062696,9.3378,9.3411,9.2689,9.2787,731661.442
2008-08-19 10:30:00,28.26,28.32,28.11,28.19,408986.4158829676,9.2787,9.2984,9.2295,9.2557,408986.4159
2008-08-19 11:00:00,28.19,28.21,28.11,28.15,416300.94043887145,9.2557,9.2623,9.2295,9.2426,416300.9404
2008-08-19 11:30:00,28.14,28.19,28.03,28.05,329362.5914315569,9.2393,9.2557,9.2032,9.2098,329362.5914
2008-08-19 12:00:00,28.05,28.08,28.0,28.04,400208.9864158829,9.2098,9.2196,9.1934,9.2065,400208.9864
2008-08-19 12:30:00,28.05,28.19,28.04,28.15,276071.0553814002,9.2098,9.2557,9.2065,9.2426,276071.0554
2008-08-19 13:00:00,28.15,28.26,28.1,28.2,285893.4169278997,9.2426,9.2787,9.2262,9.259,285893.4169
2008-08-19 13:30:00,28.2,28.23,28.11,28.15,282131.66144200624,9.259,9.2689,9.2295,9.2426,282131.6614
2008-08-19 14:00:00,28.16,28.18,28.08,28.1,382863.1138975967,9.2459,9.2525,9.2196,9.2262,382863.1139
2008-08-19 14:30:00,28.1,28.15,28.08,28.11,391431.5569487983,9.2262,9.2426,9.2196,9.2295,391431.5569
2008-08-19 15:00:00,28.1,28.18,28.02,28.13,577220.4806687565,9.2262,9.2525,9.1999,9.236,577220.4807
2008-08-19 15:30:00,28.13,28.18,28.09,28.17,767816.091954023,9.236,9.2525,9.2229,9.2492,767816.092
2008-08-20 09:30:00,28.17,28.22,28.02,28.07,1385997.9101358412,9.2492,9.2656,9.1999,9.2163,1385997.9101
2008-08-20 10:00:00,28.07,28.07,27.86,27.9,984117.0323928944,9.2163,9.2163,9.1474,9.1605,984117.0324
2008-08-20 10:30:00,27.9,27.97,27.83,27.95,699895.5067920585,9.1605,9.1835,9.1375,9.1769,699895.5068
2008-08-20 11:00:00,27.96,28.09,27.92,28.07,413584.1170323929,9.1802,9.2229,9.1671,9.2163,413584.117
2008-08-20 11:30:00,28.07,28.08,27.88,27.92,479414.8380355277,9.2163,9.2196,9.154,9.1671,479414.838
2008-08-20 12:00:00,27.92,28.0,27.89,27.98,575966.5621734587,9.1671,9.1934,9.1572,9.1868,575966.5622
2008-08-20 12:30:00,27.98,27.99,27.94,27.97,581818.1818181818,9.1868,9.1901,9.1737,9.1835,581818.1818
2008-08-20 13:00:00,27.96,28.0,27.92,27.94,373458.7251828631,9.1802,9.1934,9.1671,9.1737,373458.7252
2008-08-20 13:30:00,27.95,28.0,27.9,27.96,249320.7941483804,9.1769,9.1934,9.1605,9.1802,249320.7941
2008-08-20 14:00:00,27.96,27.96,27.8,27.84,382027.1682340648,9.1802,9.1802,9.1277,9.1408,382027.1682
2008-08-20 14:30:00,27.84,27.84,27.7,27.78,710762.8004179728,9.1408,9.1408,9.0949,9.1211,710762.8004
2008-08-20 15:00:00,27.78,27.84,27.75,27.79,741065.8307210031,9.1211,9.1408,9.1113,9.1244,741065.8307
2008-08-20 15:30:00,27.79,27.95,27.76,27.93,1321212.121212121,9.1244,9.1769,9.1146,9.1704,1321212.1212
2008-08-21 09:30:00,27.73,27.79,27.52,27.65,703239.2894461859,9.1047,9.1244,9.0358,9.0784,703239.2894
2008-08-21 10:00:00,27.65,27.71,27.58,27.7,670637.408568443,9.0784,9.0981,9.0555,9.0949,670637.4086
2008-08-21 10:30:00,27.71,27.73,27.53,27.59,1085684.4305120166,9.0981,9.1047,9.039,9.0587,1085684.4305
2008-08-21 11:00:00,27.6,27.74,27.57,27.74,700731.4524555904,9.062,9.108,9.0522,9.108,700731.4525
2008-08-21 11:30:00,27.74,27.8,27.66,27.68,391222.57053291536,9.108,9.1277,9.0817,9.0883,391222.5705
2008-08-21 12:00:00,27.68,27.73,27.66,27.66,314733.5423197492,9.0883,9.1047,9.0817,9.0817,314733.5423
2008-08-21 12:30:00,27.66,27.71,27.63,27.69,321212.1212121212,9.0817,9.0981,9.0719,9.0916,321212.1212
2008-08-21 13:00:00,27.7,27.72,27.68,27.68,330825.4963427377,9.0949,9.1014,9.0883,9.0883,330825.4963
2008-08-21 13:30:00,27.68,27.73,27.61,27.65,262695.9247648903,9.0883,9.1047,9.0653,9.0784,262695.9248
2008-08-21 14:00:00,27.65,27.67,27.6,27.64,309090.90909090906,9.0784,9.085,9.062,9.0752,309090.9091
2008-08-21 14:30:00,27.63,27.81,27.63,27.76,419017.76384535,9.0719,9.131,9.0719,9.1146,419017.7638
2008-08-21 15:00:00,27.76,27.82,27.69,27.75,449529.7805642633,9.1146,9.1343,9.0916,9.1113,449529.7806
2008-08-21 15:30:00,27.75,27.78,27.69,27.75,898014.6290491117,9.1113,9.1211,9.0916,9.1113,898014.629
2008-08-22 09:30:00,27.82,28.09,27.76,28.04,737095.0888192267,9.1343,9.2229,9.1146,9.2065,737095.0888
2008-08-22 10:00:00,28.04,28.12,27.96,28.1,461859.9791013584,9.2065,9.2328,9.1802,9.2262,461859.9791
2008-08-22 10:30:00,28.1,28.17,28.08,28.16,453709.5088819226,9.2262,9.2492,9.2196,9.2459,453709.5089
2008-08-22 11:00:00,28.16,28.19,28.02,28.02,600835.9456635319,9.2459,9.2557,9.1999,9.1999,600835.9457
2008-08-22 11:30:00,28.02,28.04,27.94,27.96,390595.61128526647,9.1999,9.2065,9.1737,9.1802,390595.6113
2008-08-22 12:00:00,27.95,28.0,27.91,27.98,206478.578892372,9.1769,9.1934,9.1638,9.1868,206478.5789
2008-08-22 12:30:00,27.98,28.04,27.97,27.99,289237.19958202715,9.1868,9.2065,9.1835,9.1901,289237.1996
2008-08-22 13:00:00,27.99,28.03,27.97,27.99,706583.0721003135,9.1901,9.2032,9.1835,9.1901,706583.0721
2008-08-22 13:30:00,27.99,28.05,27.96,28.0,497387.6698014629,9.1901,9.2098,9.1802,9.1934,497387.6698
2008-08-22 14:00:00,27.99,28.06,27.98,28.04,395193.3124346917,9.1901,9.2131,9.1868,9.2065,395193.3124
2008-08-22 14:30:00,28.04,28.06,27.98,28.02,347335.42319749214,9.2065,9.2131,9.1868,9.1999,347335.4232
2008-08-22 15:00:00,28.02,28.04,28.0,28.0,337095.0888192267,9.1999,9.2065,9.1934,9.1934,337095.0888
2008-08-22 15:30:00,28.0,28.01,27.93,27.99,1070637.408568443,9.1934,9.1966,9.1704,9.1901,1070637.4086
2008-08-25 09:30:00,27.93,27.93,27.68,27.76,1222152.5600835946,9.1704,9.1704,9.0883,9.1146,1222152.5601
2008-08-25 10:00:00,27.76,27.92,27.76,27.89,958620.6896551724,9.1146,9.1671,9.1146,9.1572,958620.6897
2008-08-25 10:30:00,27.89,27.96,27.82,27.87,602507.8369905956,9.1572,9.1802,9.1343,9.1507,602507.837
2008-08-25 11:00:00,27.87,27.88,27.79,27.8,558620.6896551724,9.1507,9.154,9.1244,9.1277,558620.6897
2008-08-25 11:30:00,27.79,27.84,27.58,27.58,362382.4451410658,9.1244,9.1408,9.0555,9.0555,362382.4451
2008-08-25 12:00:00,27.58,27.59,27.42,27.43,595193.3124346917,9.0555,9.0587,9.0029,9.0062,595193.3124
2008-08-25 12:30:00,27.44,27.56,27.44,27.55,282967.60710553813,9.0095,9.0489,9.0095,9.0456,282967.6071
2008-08-25 13:00:00,27.54,27.63,27.51,27.55,371786.83385579934,9.0423,9.0719,9.0325,9.0456,371786.8339
2008-08-25 13:30:00,27.55,27.68,27.54,27.66,442633.2288401254,9.0456,9.0883,9.0423,9.0817,442633.2288
2008-08-25 14:00:00,27.67,27.69,27.62,27.68,413166.1442006269,9.085,9.0916,9.0686,9.0883,413166.1442
2008-08-25 14:30:00,27.68,27.72,27.61,27.61,317032.39289446187,9.0883,9.1014,9.0653,9.0653,317032.3929
2008-08-25 15:00:00,27.62,27.65,27.54,27.61,823406.4785788923,9.0686,9.0784,9.0423,9.0653,823406.4786
2008-08-25 15:30:00,27.62,27.66,27.56,27.64,1245977.0114942528,9.0686,9.0817,9.0489,9.0752,1245977.0115
2008-08-26 09:30:00,27.68,27.68,27.32,27.55,757157.7847439916,9.0883,9.0883,8.9701,9.0456,757157.7847
2008-08-26 10:00:00,27.55,27.74,27.55,27.7,444514.1065830721,9.0456,9.108,9.0456,9.0949,444514.1066
2008-08-26 10:30:00,27.71,27.74,27.63,27.66,424033.43782654125,9.0981,9.108,9.0719,9.0817,424033.4378
2008-08-26 11:00:00,27.65,27.7,27.63,27.64,298641.5882967607,9.0784,9.0949,9.0719,9.0752,298641.5883
2008-08-26 11:30:00,27.64,27.7,27.56,27.66,281086.7293625914,9.0752,9.0949,9.0489,9.0817,281086.7294
2008-08-26 12:00:00,27.66,27.7,27.6,27.6,243887.1473354232,9.0817,9.0949,9.062,9.062,243887.1473
2008-08-26 12:30:00,27.61,27.72,27.6,27.64,284639.49843260186,9.0653,9.1014,9.062,9.0752,284639.4984
2008-08-26 13:00:00,27.63,27.67,27.6,27.63,198119.1222570533,9.0719,9.085,9.062,9.0719,198119.1223
2008-08-26 13:30:00,27.63,27.65,27.57,27.64,266666.6666666667,9.0719,9.0784,9.0522,9.0752,266666.6667
2008-08-26 14:00:00,27.63,27.66,27.57,27.59,368652.0376175548,9.0719,9.0817,9.0522,9.0587,368652.0376
2008-08-26 14:30:00,27.59,27.6,27.46,27.47,393312.434691745,9.0587,9.062,9.0161,9.0193,393312.4347
2008-08-26 15:00:00,27.47,27.49,27.42,27.48,444932.079414838,9.0193,9.0259,9.0029,9.0226,444932.0794
2008-08-26 15:30:00,27.47,27.57,27.47,27.54,668547.5444096134,9.0193,9.0522,9.0193,9.0423,668547.5444
2008-08-27 09:30:00,27.54,27.63,27.42,27.53,876071.0553814002,9.0423,9.0719,9.0029,9.039,876071.0554
2008-08-27 10:00:00,27.53,27.65,27.51,27.57,643469.1745036573,9.039,9.0784,9.0325,9.0522,643469.1745
2008-08-27 10:30:00,27.57,27.69,27.57,27.63,569487.9832810867,9.0522,9.0916,9.0522,9.0719,569487.9833
2008-08-27 11:00:00,27.63,27.64,27.55,27.55,451201.6718913271,9.0719,9.0752,9.0456,9.0456,451201.6719
2008-08-27 11:30:00,27.55,27.6,27.51,27.52,342737.72204806685,9.0456,9.062,9.0325,9.0358,342737.722
2008-08-27 12:00:00,27.52,27.6,27.46,27.6,392058.5161964472,9.0358,9.062,9.0161,9.062,392058.5162
2008-08-27 12:30:00,27.6,27.76,27.6,27.65,452037.6175548589,9.062,9.1146,9.062,9.0784,452037.6176
2008-08-27 13:00:00,27.66,27.7,27.64,27.66,220898.6415882968,9.0817,9.0949,9.0752,9.0817,220898.6416
2008-08-27 13:30:00,27.67,27.71,27.63,27.66,254963.42737722048,9.085,9.0981,9.0719,9.0817,254963.4274
2008-08-27 14:00:00,27.66,27.7,27.63,27.68,294879.8328108673,9.0817,9.0949,9.0719,9.0883,294879.8328
2008-08-27 14:30:00,27.68,27.72,27.61,27.61,205224.66039707416,9.0883,9.1014,9.0653,9.0653,205224.6604
2008-08-27 15:00:00,27.61,27.65,27.56,27.6,397074.1901776384,9.0653,9.0784,9.0489,9.062,397074.1902
2008-08-27 15:30:00,27.6,27.63,27.54,27.61,875653.0825496343,9.062,9.0719,9.0423,9.0653,875653.0825
2008-08-28 09:30:00,27.73,27.92,27.64,27.89,635318.7042842215,9.1047,9.1671,9.0752,9.1572,635318.7043
2008-08-28 10:00:00,27.89,27.93,27.74,27.78,470219.4357366771,9.1572,9.1704,9.108,9.1211,470219.4357
2008-08-28 10:30:00,27.77,27.92,27.74,27.84,657262.2779519331,9.1178,9.1671,9.108,9.1408,657262.278
2008-08-28 11:00:00,27.84,27.9,27.81,27.87,491536.0501567398,9.1408,9.1605,9.131,9.1507,491536.0502
2008-08-28 11:30:00,27.87,27.92,27.76,27.89,662904.9111807733,9.1507,9.1671,9.1146,9.1572,662904.9112
2008-08-28 12:00:00,27.89,27.94,27.84,27.92,382445.1410658307,9.1572,9.1737,9.1408,9.1671,382445.1411
2008-08-28 12:30:00,27.92,28.0,27.92,27.99,405015.6739811912,9.1671,9.1934,9.1671,9.1901,405015.674
2008-08-28 13:00:00,27.99,28.04,27.96,28.03,418808.7774294671,9.1901,9.2065,9.1802,9.2032,418808.7774
2008-08-28 13:30:00,28.04,28.1,28.03,28.04,417763.8453500522,9.2065,9.2262,9.2032,9.2065,417763.8454
2008-08-28 14:00:00,28.04,28.12,28.02,28.1,694670.8463949843,9.2065,9.2328,9.1999,9.2262,694670.8464
2008-08-28 14:30:00,28.1,28.17,28.09,28.13,718077.3249738767,9.2262,9.2492,9.2229,9.236,718077.325
2008-08-28 15:00:00,28.13,28.13,28.03,28.08,503866.2486938349,9.236,9.236,9.2032,9.2196,503866.2487
2008-08-28 15:30:00,28.08,28.13,28.04,28.11,1195402.2988505748,9.2196,9.236,9.2065,9.2295,1195402.2989
2008-08-29 09:30:00,27.98,28.15,27.9,27.98,690282.131661442,9.1868,9.2426,9.1605,9.1868,690282.1317
2008-08-29 10:00:00,27.99,27.99,27.84,27.88,483385.5799373041,9.1901,9.1901,9.1408,9.154,483385.5799
2008-08-29 10:30:00,27.88,27.9,27.73,27.73,669801.4629049111,9.154,9.1605,9.1047,9.1047,669801.4629
2008-08-29 11:00:00,27.73,27.82,27.72,27.73,454963.4273772205,9.1047,9.1343,9.1014,9.1047,454963.4274
2008-08-29 11:30:00,27.73,27.73,27.64,27.66,356948.7983281087,9.1047,9.1047,9.0752,9.0817,356948.7983
2008-08-29 12:00:00,27.66,27.66,27.55,27.56,343364.68129571574,9.0817,9.0817,9.0456,9.0489,343364.6813
2008-08-29 12:30:00,27.55,27.61,27.5,27.55,386833.855799373,9.0456,9.0653,9.0292,9.0456,386833.8558
2008-08-29 13:00:00,27.55,27.75,27.55,27.66,340438.87147335423,9.0456,9.1113,9.0456,9.0817,340438.8715
2008-08-29 13:30:00,27.66,27.71,27.61,27.62,160292.58098223616,9.0817,9.0981,9.0653,9.0686,160292.581
2008-08-29 14:00:00,27.62,27.63,27.58,27.63,182027.1682340648,9.0686,9.0719,9.0555,9.0719,182027.1682
2008-08-29 14:30:00,27.63,27.63,27.54,27.6,205224.66039707416,9.0719,9.0719,9.0423,9.062,205224.6604
2008-08-29 15:00:00,27.6,27.64,27.58,27.62,275862.0689655172,9.062,9.0752,9.0555,9.0686,275862.069
2008-08-29 15:30:00,27.62,27.64,27.48,27.5,1276489.0282131662,9.0686,9.0752,9.0226,9.0292,1276489.0282
2008-09-02 09:30:00,27.81,28.29,27.54,28.26,2059352.142110763,9.131,9.2886,9.0423,9.2787,2059352.1421
2008-09-02 10:00:00,28.26,28.39,28.2,28.23,1743155.694879833,9.2787,9.3214,9.259,9.2689,1743155.6949
2008-09-02 10:30:00,28.23,28.24,28.12,28.21,876071.0553814002,9.2689,9.2722,9.2328,9.2623,876071.0554
2008-09-02 11:00:00,28.21,28.27,28.17,28.26,626959.2476489028,9.2623,9.282,9.2492,9.2787,626959.2476
2008-09-02 11:30:00,28.26,28.3,28.22,28.26,629049.1118077325,9.2787,9.2919,9.2656,9.2787,629049.1118
2008-09-02 12:00:00,28.25,28.32,28.22,28.22,617136.8861024033,9.2754,9.2984,9.2656,9.2656,617136.8861
2008-09-02 12:30:00,28.22,28.24,28.14,28.18,738349.0073145245,9.2656,9.2722,9.2393,9.2525,738349.0073
2008-09-02 13:00:00,28.18,28.28,28.17,28.26,669592.4764890282,9.2525,9.2853,9.2492,9.2787,669592.4765
2008-09-02 13:30:00,28.26,28.27,28.16,28.19,775130.6165099269,9.2787,9.282,9.2459,9.2557,775130.6165
2008-09-02 14:00:00,28.19,28.25,28.14,28.23,1111598.7460815047,9.2557,9.2754,9.2393,9.2689,1111598.7461
2008-09-02 14:30:00,28.23,28.24,28.04,28.04,1121630.0940438872,9.2689,9.2722,9.2065,9.2065,1121630.094
2008-09-02 15:00:00,28.05,28.15,28.01,28.14,1076071.0553814005,9.2098,9.2426,9.1966,9.2393,1076071.0554
2008-09-02 15:30:00,28.14,28.33,28.14,28.24,3075026.123301985,9.2393,9.3017,9.2393,9.2722,3075026.1233
2008-09-03 09:30:00,28.14,28.38,27.64,27.66,1476280.041797283,9.2393,9.3181,9.0752,9.0817,1476280.0418
2008-09-03 10:00:00,27.67,27.82,27.63,27.75,1280250.7836990596,9.085,9.1343,9.0719,9.1113,1280250.7837
2008-09-03 10:30:00,27.75,27.84,27.73,27.76,954231.97492163,9.1113,9.1408,9.1047,9.1146,954231.9749
2008-09-03 11:00:00,27.76,27.89,27.71,27.71,715778.4743991641,9.1146,9.1572,9.0981,9.0981,715778.4744
2008-09-03 11:30:00,27.71,27.76,27.68,27.71,617763.8453500522,9.0981,9.1146,9.0883,9.0981,617763.8454
2008-09-03 12:00:00,27.71,27.9,27.68,27.86,855172.4137931034,9.0981,9.1605,9.0883,9.1474,855172.4138
2008-09-03 12:30:00,27.85,27.85,27.72,27.73,342110.762800418,9.1441,9.1441,9.1014,9.1047,342110.7628
2008-09-03 13:00:00,27.73,27.81,27.7,27.74,344200.62695924763,9.1047,9.131,9.0949,9.108,344200.627
2008-09-03 13:30:00,27.74,27.78,27.69,27.76,519958.2027168234,9.108,9.1211,9.0916,9.1146,519958.2027
2008-09-03 14:00:00,27.76,27.79,27.64,27.67,954022.988505747,9.1146,9.1244,9.0752,9.085,954022.9885
2008-09-03 14:30:00,27.67,27.78,27.66,27.71,529571.5778474399,9.085,9.1211,9.0817,9.0981,529571.5778
2008-09-03 15:00:00,27.71,27.82,27.67,27.7,1076698.014629049,9.0981,9.1343,9.085,9.0949,1076698.0146
2008-09-03 15:30:00,27.7,27.82,27.67,27.72,1985788.9237199584,9.0949,9.1343,9.085,9.1014,1985788.9237
2008-09-04 09:30:00,27.52,27.6,27.36,27.52,1199582.027168234,9.0358,9.062,8.9832,9.0358,1199582.0272
2008-09-04 10:00:00,27.53,27.57,27.36,27.47,873772.2048066875,9.039,9.0522,8.9832,9.0193,873772.2048
2008-09-04 10:30:00,27.47,27.49,27.14,27.2,1183072.1003134795,9.0193,9.0259,8.911,8.9307,1183072.1003
2008-09-04 11:00:00,27.2,27.24,27.01,27.08,2231765.9352142112,8.9307,8.9438,8.8683,8.8913,2231765.9352
2008-09-04 11:30:00,27.08,27.15,27.02,27.03,1654127.4817136885,8.8913,8.9143,8.8716,8.8749,1654127.4817
2008-09-04 12:00:00,27.03,27.21,27.03,27.2,918495.2978056426,8.8749,8.934,8.8749,8.9307,918495.2978
2008-09-04 12:30:00,27.2,27.27,27.13,27.26,535005.224660397,8.9307,8.9537,8.9077,8.9504,535005.2247
2008-09-04 13:00:00,27.26,27.29,27.22,27.24,685475.4440961337,8.9504,8.9602,8.9373,8.9438,685475.4441
2008-09-04 13:30:00,27.24,27.24,27.11,27.16,909717.868338558,8.9438,8.9438,8.9011,8.9176,909717.8683
2008-09-04 14:00:00,27.16,27.16,27.02,27.14,854963.4273772205,8.9176,8.9176,8.8716,8.911,854963.4274
2008-09-04 14:30:00,27.14,27.16,27.03,27.1,674399.1640543365,8.911,8.9176,8.8749,8.8979,674399.1641
2008-09-04 15:00:00,27.11,27.22,27.03,27.09,1289028.2131661442,8.9011,8.9373,8.8749,8.8946,1289028.2132
2008-09-04 15:30:00,27.09,27.17,27.04,27.08,2112643.67816092,8.8946,8.9208,8.8782,8.8913,2112643.6782
2008-09-05 09:30:00,26.9,27.1,26.78,27.06,1527272.7272727273,8.8322,8.8979,8.7928,8.8847,1527272.7273
2008-09-05 10:00:00,27.07,27.2,26.97,27.04,1323301.9853709508,8.888,8.9307,8.8552,8.8782,1323301.9854
2008-09-05 10:30:00,27.03,27.12,26.98,27.02,982445.1410658308,8.8749,8.9044,8.8585,8.8716,982445.1411
2008-09-05 11:00:00,27.01,27.12,27.01,27.12,1089237.199582027,8.8683,8.9044,8.8683,8.9044,1089237.1996
2008-09-05 11:30:00,27.12,27.27,27.09,27.26,1001253.9184952978,8.9044,8.9537,8.8946,8.9504,1001253.9185
2008-09-05 12:00:00,27.26,27.35,27.21,27.35,746917.4503657263,8.9504,8.9799,8.934,8.9799,746917.4504
2008-09-05 12:30:00,27.35,27.37,27.24,27.3,724137.9310344828,8.9799,8.9865,8.9438,8.9635,724137.931
2008-09-05 13:00:00,27.3,27.31,27.21,27.23,492163.0094043887,8.9635,8.9668,8.934,8.9405,492163.0094
2008-09-05 13:30:00,27.23,27.29,27.17,27.2,640125.3918495298,8.9405,8.9602,8.9208,8.9307,640125.3918
2008-09-05 14:00:00,27.19,27.22,27.14,27.18,843260.1880877742,8.9274,8.9373,8.911,8.9241,843260.1881
2008-09-05 14:30:00,27.18,27.29,27.18,27.27,696133.7513061651,8.9241,8.9602,8.9241,8.9537,696133.7513
2008-09-05 15:00:00,27.27,27.3,27.24,27.29,651828.631138976,8.9537,8.9635,8.9438,8.9602,651828.6311
2008-09-05 15:30:00,27.29,27.36,27.28,27.28,1743155.694879833,8.9602,8.9832,8.957,8.957,1743155.6949
2008-09-08 09:30:00,27.83,28.15,27.43,27.7,1212957.157784744,9.1375,9.2426,9.0062,9.0949,1212957.1578
2008-09-08 10:00:00,27.7,27.98,27.67,27.91,1326854.7544409614,9.0949,9.1868,9.085,9.1638,1326854.7544
2008-09-08 10:30:00,27.92,28.0,27.89,27.92,1141483.8035527691,9.1671,9.1934,9.1572,9.1671,1141483.8036
2008-09-08 11:00:00,27.92,27.95,27.73,27.85,1790386.6248693834,9.1671,9.1769,9.1047,9.1441,1790386.6249
2008-09-08 11:30:00,27.87,27.95,27.82,27.85,1002716.8234064784,9.1507,9.1769,9.1343,9.1441,1002716.8234
2008-09-08 12:00:00,27.85,27.94,27.77,27.83,718495.2978056426,9.1441,9.1737,9.1178,9.1375,718495.2978
2008-09-08 12:30:00,27.83,27.92,27.81,27.88,486102.4033437826,9.1375,9.1671,9.131,9.154,486102.4033
2008-09-08 13:00:00,27.89,27.91,27.74,27.83,689864.1588296761,9.1572,9.1638,9.108,9.1375,689864.1588
2008-09-08 13:30:00,27.83,27.83,27.72,27.75,545245.5590386625,9.1375,9.1375,9.1014,9.1113,545245.559
2008-09-08 14:00:00,27.75,27.99,27.73,27.98,951724.1379310344,9.1113,9.1901,9.1047,9.1868,951724.1379
2008-09-08 14:30:00,27.97,28.01,27.8,27.84,585370.9508881923,9.1835,9.1966,9.1277,9.1408,585370.9509
2008-09-08 15:00:00,27.84,27.96,27.75,27.89,834064.7857889237,9.1408,9.1802,9.1113,9.1572,834064.7858
2008-09-08 15:30:00,27.89,27.98,27.86,27.96,1583699.0595611285,9.1572,9.1868,9.1474,9.1802,1583699.0596
2008-09-09 09:30:00,28.02,28.21,27.8,27.95,1702612.330198537,9.1999,9.2623,9.1277,9.1769,1702612.3302
2008-09-09 10:00:00,27.94,28.02,27.85,27.87,993312.434691745,9.1737,9.1999,9.1441,9.1507,993312.4347
2008-09-09 10:30:00,27.87,27.88,27.63,27.82,1346917.450365726,9.1507,9.154,9.0719,9.1343,1346917.4504
2008-09-09 11:00:00,27.82,27.82,27.58,27.58,946081.5047021944,9.1343,9.1343,9.0555,9.0555,946081.5047
2008-09-09 11:30:00,27.58,27.64,27.57,27.59,1024033.4378265413,9.0555,9.0752,9.0522,9.0587,1024033.4378
2008-09-09 12:00:00,27.59,27.71,27.57,27.65,614420.0626959248,9.0587,9.0981,9.0522,9.0784,614420.0627
2008-09-09 12:30:00,27.66,27.71,27.57,27.62,477115.9874608151,9.0817,9.0981,9.0522,9.0686,477115.9875
2008-09-09 13:00:00,27.62,27.67,27.58,27.61,543364.6812957157,9.0686,9.085,9.0555,9.0653,543364.6813
2008-09-09 13:30:00,27.62,27.65,27.47,27.5,887356.3218390804,9.0686,9.0784,9.0193,9.0292,887356.3218
2008-09-09 14:00:00,27.5,27.62,27.47,27.6,895715.7784743991,9.0292,9.0686,9.0193,9.062,895715.7785
2008-09-09 14:30:00,27.6,27.6,27.51,27.6,911180.7732497388,9.062,9.062,9.0325,9.062,911180.7732
2008-09-09 15:00:00,27.6,27.77,27.58,27.74,1261650.9926854754,9.062,9.1178,9.0555,9.108,1261650.9927
2008-09-09 15:30:00,27.74,27.75,27.51,27.52,1822361.5464994768,9.108,9.1113,9.0325,9.0358,1822361.5465
2008-09-10 09:30:00,27.5,27.63,27.35,27.52,1226959.2476489027,9.0292,9.0719,8.9799,9.0358,1226959.2476
2008-09-10 10:00:00,27.52,27.6,27.49,27.59,713688.6102403344,9.0358,9.062,9.0259,9.0587,713688.6102
2008-09-10 10:30:00,27.59,27.66,27.57,27.66,1006060.606060606,9.0587,9.0817,9.0522,9.0817,1006060.6061
2008-09-10 11:00:00,27.65,27.71,27.58,27.71,505747.1264367816,9.0784,9.0981,9.0555,9.0981,505747.1264
2008-09-10 11:30:00,27.71,27.83,27.69,27.76,1163636.3636363635,9.0981,9.1375,9.0916,9.1146,1163636.3636
2008-09-10 12:00:00,27.77,27.82,27.67,27.73,479623.8244514106,9.1178,9.1343,9.085,9.1047,479623.8245
2008-09-10 12:30:00,27.73,27.79,27.7,27.71,705747.1264367816,9.1047,9.1244,9.0949,9.0981,705747.1264
2008-09-10 13:00:00,27.71,27.72,27.65,27.65,861024.0334378266,9.0981,9.1014,9.0784,9.0784,861024.0334
2008-09-10 13:30:00,27.65,27.72,27.64,27.71,1040961.3375130616,9.0784,9.1014,9.0752,9.0981,1040961.3375
2008-09-10 14:00:00,27.71,27.75,27.7,27.74,1313479.6238244514,9.0981,9.1113,9.0949,9.108,1313479.6238
2008-09-10 14:30:00,27.74,27.78,27.73,27.74,717659.3521421107,9.108,9.1211,9.1047,9.108,717659.3521
2008-09-10 15:00:00,27.74,27.84,27.73,27.77,1100313.4796238244,9.108,9.1408,9.1047,9.1178,1100313.4796
2008-09-10 15:30:00,27.77,28.05,27.65,27.68,2050156.739811912,9.1178,9.2098,9.0784,9.0883,2050156.7398
2008-09-11 09:30:00,27.43,27.93,27.43,27.87,1926227.7951933125,9.0062,9.1704,9.0062,9.1507,1926227.7952
2008-09-11 10:00:00,27.87,28.12,27.87,28.11,1360083.5945663531,9.1507,9.2328,9.1507,9.2295,1360083.5946
2008-09-11 10:30:00,28.1,28.35,28.06,28.23,2233646.812957158,9.2262,9.3083,9.2131,9.2689,2233646.813
2008-09-11 11:00:00,28.23,28.29,28.06,28.12,1187460.815047022,9.2689,9.2886,9.2131,9.2328,1187460.815
2008-09-11 11:30:00,28.12,28.21,27.99,28.08,998746.081504702,9.2328,9.2623,9.1901,9.2196,998746.0815
2008-09-11 12:00:00,28.08,28.14,28.04,28.08,589132.7063740856,9.2196,9.2393,9.2065,9.2196,589132.7064
2008-09-11 12:30:00,28.08,28.18,28.03,28.15,576593.5214211076,9.2196,9.2525,9.2032,9.2426,576593.5214
2008-09-11 13:00:00,28.16,28.17,28.11,28.14,894670.8463949843,9.2459,9.2492,9.2295,9.2393,894670.8464
2008-09-11 13:30:00,28.14,28.19,28.1,28.14,554858.934169279,9.2393,9.2557,9.2262,9.2393,554858.9342
2008-09-11 14:00:00,28.15,28.23,28.13,28.16,698223.6154649948,9.2426,9.2689,9.236,9.2459,698223.6155
2008-09-11 14:30:00,28.16,28.17,28.05,28.1,863740.8568443051,9.2459,9.2492,9.2098,9.2262,863740.8568
2008-09-11 15:00:00,28.1,28.23,28.1,28.2,1520167.1891327065,9.2262,9.2689,9.2262,9.259,1520167.1891
2008-09-11 15:30:00,28.2,28.44,28.15,28.39,3384743.991640543,9.259,9.3378,9.2426,9.3214,3384743.9916
2008-09-12 09:30:00,28.23,28.38,27.81,28.12,2153605.015673981,9.2689,9.3181,9.131,9.2328,2153605.0157
2008-09-12 10:00:00,28.11,28.15,28.03,28.03,682967.6071055381,9.2295,9.2426,9.2032,9.2032,682967.6071
2008-09-12 10:30:00,28.03,28.19,28.0,28.05,531243.4691745036,9.2032,9.2557,9.1934,9.2098,531243.4692
2008-09-12 11:00:00,28.05,28.15,28.03,28.11,417763.8453500522,9.2098,9.2426,9.2032,9.2295,417763.8454
2008-09-12 11:30:00,28.11,28.2,28.02,28.19,435527.69070010446,9.2295,9.259,9.1999,9.2557,435527.6907
2008-09-12 12:00:00,28.19,28.24,28.17,28.21,606687.5653082549,9.2557,9.2722,9.2492,9.2623,606687.5653
2008-09-12 12:30:00,28.21,28.23,28.08,28.11,459770.1149425287,9.2623,9.2689,9.2196,9.2295,459770.1149
2008-09-12 13:00:00,28.11,28.2,28.08,28.14,446394.9843260188,9.2295,9.259,9.2196,9.2393,446394.9843
2008-09-12 13:30:00,28.14,28.16,28.08,28.15,471264.3678160919,9.2393,9.2459,9.2196,9.2426,471264.3678
2008-09-12 14:00:00,28.15,28.15,28.03,28.09,711598.7460815046,9.2426,9.2426,9.2032,9.2229,711598.7461
2008-09-12 14:30:00,28.1,28.23,28.04,28.23,927063.7408568442,9.2262,9.2689,9.2065,9.2689,927063.7409
2008-09-12 15:00:00,28.23,28.25,28.18,28.23,1559038.6624869383,9.2689,9.2754,9.2525,9.2689,1559038.6625
2008-09-12 15:30:00,28.22,28.29,28.15,28.28,2751515.1515151514,9.2656,9.2886,9.2426,9.2853,2751515.1515
2008-09-15 09:30:00,27.87,28.04,27.75,27.84,1007732.4973876696,9.1507,9.2065,9.1113,9.1408,1007732.4974
2008-09-15 10:00:00,27.84,28.28,27.84,28.23,1274817.1368861024,9.1408,9.2853,9.1408,9.2689,1274817.1369
2008-09-15 10:30:00,28.23,28.43,28.19,28.26,1404179.728317659,9.2689,9.3345,9.2557,9.2787,1404179.7283
2008-09-15 11:00:00,28.26,28.35,28.11,28.18,719540.2298850574,9.2787,9.3083,9.2295,9.2525,719540.2299
2008-09-15 11:30:00,28.19,28.32,28.14,28.26,617763.8453500522,9.2557,9.2984,9.2393,9.2787,617763.8454
2008-09-15 12:00:00,28.25,28.4,28.22,28.28,964472.3092998954,9.2754,9.3247,9.2656,9.2853,964472.3093
2008-09-15 12:30:00,28.28,28.34,28.19,28.26,550261.2330198537,9.2853,9.305,9.2557,9.2787,550261.233
2008-09-15 13:00:00,28.26,28.33,28.21,28.28,661650.9926854754,9.2787,9.3017,9.2623,9.2853,661650.9927
2008-09-15 13:30:00,28.28,28.3,27.99,28.25,1005642.63322884,9.2853,9.2919,9.1901,9.2754,1005642.6332
2008-09-15 14:00:00,28.25,28.46,28.23,28.36,863322.8840125392,9.2754,9.3444,9.2689,9.3116,863322.884
2008-09-15 14:30:00,28.37,28.45,28.25,28.33,485266.4576802508,9.3148,9.3411,9.2754,9.3017,485266.4577
2008-09-15 15:00:00,28.33,28.36,28.2,28.29,1045350.052246604,9.3017,9.3116,9.259,9.2886,1045350.0522
2008-09-15 15:30:00,28.29,28.39,27.92,27.94,3925391.849529781,9.2886,9.3214,9.1671,9.1737,3925391.8495
2008-09-16 09:30:00,27.51,28.35,27.51,28.23,1654127.4817136885,9.0325,9.3083,9.0325,9.2689,1654127.4817
2008-09-16 10:00:00,28.24,28.35,28.17,28.34,1660188.087774295,9.2722,9.3083,9.2492,9.305,1660188.0878
2008-09-16 10:30:00,28.35,28.44,28.23,28.4,2040752.3510971784,9.3083,9.3378,9.2689,9.3247,2040752.3511
2008-09-16 11:00:00,28.4,28.5,28.28,28.35,2519540.229885057,9.3247,9.3575,9.2853,9.3083,2519540.2299
2008-09-16 11:30:00,28.36,28.44,28.31,28.37,1414211.0762800418,9.3116,9.3378,9.2951,9.3148,1414211.0763
2008-09-16 12:00:00,28.36,28.49,28.2,28.41,1625914.315569488,9.3116,9.3542,9.259,9.328,1625914.3156
2008-09-16 12:30:00,28.4,28.4,28.28,28.34,597283.1765935214,9.3247,9.3247,9.2853,9.305,597283.1766
2008-09-16 13:00:00,28.33,28.52,28.27,28.52,887774.2946708463,9.3017,9.3641,9.282,9.3641,887774.2947
2008-09-16 13:30:00,28.52,28.55,28.46,28.52,1418808.777429467,9.3641,9.3739,9.3444,9.3641,1418808.7774
2008-09-16 14:00:00,28.51,28.56,28.18,28.49,1715360.501567398,9.3608,9.3772,9.2525,9.3542,1715360.5016
2008-09-16 14:30:00,28.5,28.69,28.35,28.55,2467711.5987460813,9.3575,9.4199,9.3083,9.3739,2467711.5987
2008-09-16 15:00:00,28.55,28.58,28.31,28.36,2830929.989550679,9.3739,9.3838,9.2951,9.3116,2830929.9896
2008-09-16 15:30:00,28.36,28.67,28.35,28.64,2909508.881922675,9.3116,9.4133,9.3083,9.4035,2909508.8819
2008-09-17 09:30:00,28.34,28.47,28.15,28.38,2238035.5276907003,9.305,9.3477,9.2426,9.3181,2238035.5277
2008-09-17 10:00:00,28.38,28.45,28.18,28.18,1513479.6238244514,9.3181,9.3411,9.2525,9.2525,1513479.6238
2008-09-17 10:30:00,28.18,28.19,28.0,28.15,1768234.0647857888,9.2525,9.2557,9.1934,9.2426,1768234.0648
2008-09-17 11:00:00,28.16,28.25,27.93,27.96,1447857.8892371994,9.2459,9.2754,9.1704,9.1802,1447857.8892
2008-09-17 11:30:00,27.96,28.21,27.92,28.15,1434900.7314524555,9.1802,9.2623,9.1671,9.2426,1434900.7315
2008-09-17 12:00:00,28.15,28.2,27.99,28.1,706165.0992685475,9.2426,9.259,9.1901,9.2262,706165.0993
2008-09-17 12:30:00,28.1,28.41,28.07,28.38,1474817.1368861024,9.2262,9.328,9.2163,9.3181,1474817.1369
2008-09-17 13:00:00,28.38,28.5,28.37,28.4,1489655.1724137932,9.3181,9.3575,9.3148,9.3247,1489655.1724
2008-09-17 13:30:00,28.4,28.4,28.01,28.04,1273354.2319749217,9.3247,9.3247,9.1966,9.2065,1273354.232
2008-09-17 14:00:00,28.04,28.09,27.8,28.09,1295924.7648902822,9.2065,9.2229,9.1277,9.2229,1295924.7649
2008-09-17 14:30:00,28.09,28.25,28.01,28.09,1312643.6781609196,9.2229,9.2754,9.1966,9.2229,1312643.6782
2008-09-17 15:00:00,28.09,28.22,27.93,28.05,1022570.5329153604,9.2229,9.2656,9.1704,9.2098,1022570.5329
2008-09-17 15:30:00,28.05,28.06,27.04,27.26,3634691.7450365727,9.2098,9.2131,8.8782,8.9504,3634691.745
2008-09-18 09:30:00,27.63,28.06,27.28,27.98,1878369.9059561128,9.0719,9.2131,8.957,9.1868,1878369.906
2008-09-18 10:00:00,27.98,28.03,27.65,27.74,1463322.8840125392,9.1868,9.2032,9.0784,9.108,1463322.884
2008-09-18 10:30:00,27.74,27.77,27.63,27.68,1009822.3615464994,9.108,9.1178,9.0719,9.0883,1009822.3615
2008-09-18 11:00:00,27.68,27.75,27.48,27.55,1192058.5161964472,9.0883,9.1113,9.0226,9.0456,1192058.5162
2008-09-18 11:30:00,27.56,27.6,27.33,27.47,1578056.4263322884,9.0489,9.062,8.9734,9.0193,1578056.4263
2008-09-18 12:00:00,27.47,27.68,27.38,27.66,968443.0512016718,9.0193,9.0883,8.9898,9.0817,968443.0512
2008-09-18 12:30:00,27.65,27.66,27.15,27.15,1773876.698014629,9.0784,9.0817,8.9143,8.9143,1773876.698
2008-09-18 13:00:00,27.16,27.51,27.11,27.4,1638453.500522466,8.9176,9.0325,8.9011,8.9964,1638453.5005
2008-09-18 13:30:00,27.4,27.73,27.36,27.53,1050992.685475444,8.9964,9.1047,8.9832,9.039,1050992.6855
2008-09-18 14:00:00,27.53,27.55,27.26,27.36,1008568.4430512016,9.039,9.0456,8.9504,8.9832,1008568.4431
2008-09-18 14:30:00,27.36,27.59,27.24,27.5,1198955.0679205852,8.9832,9.0587,8.9438,9.0292,1198955.0679
2008-09-18 15:00:00,27.5,28.13,27.49,27.99,2020271.682340648,9.0292,9.236,9.0259,9.1901,2020271.6823
2008-09-18 15:30:00,28.01,28.26,27.73,27.85,2971368.8610240333,9.1966,9.2787,9.1047,9.1441,2971368.861
2008-09-19 09:30:00,28.23,28.47,27.63,27.86,6410031.347962382,9.2689,9.3477,9.0719,9.1474,6410031.348
2008-09-19 10:00:00,27.87,28.13,27.63,27.83,1678160.9195402295,9.1507,9.236,9.0719,9.1375,1678160.9195
2008-09-19 10:30:00,27.84,28.35,27.83,28.22,1363845.3500522466,9.1408,9.3083,9.1375,9.2656,1363845.3501
2008-09-19 11:00:00,28.23,28.51,28.22,28.24,1571995.8202716822,9.2689,9.3608,9.2656,9.2722,1571995.8203
2008-09-19 11:30:00,28.24,28.27,28.15,28.24,1333751.3061650991,9.2722,9.282,9.2426,9.2722,1333751.3062
2008-09-19 12:00:00,28.24,28.26,28.07,28.23,697178.68338558,9.2722,9.2787,9.2163,9.2689,697178.6834
2008-09-19 12:30:00,28.23,28.34,28.15,28.25,550679.2058516196,9.2689,9.305,9.2426,9.2754,550679.2059
2008-09-19 13:00:00,28.25,28.25,28.05,28.17,890491.1180773249,9.2754,9.2754,9.2098,9.2492,890491.1181
2008-09-19 13:30:00,28.18,28.22,28.11,28.15,565099.2685475444,9.2525,9.2656,9.2295,9.2426,565099.2685
2008-09-19 14:00:00,28.16,28.17,27.98,28.08,683594.566353187,9.2459,9.2492,9.1868,9.2196,683594.5664
2008-09-19 14:30:00,28.09,28.19,27.97,28.01,674190.1776384534,9.2229,9.2557,9.1835,9.1966,674190.1776
2008-09-19 15:00:00,28.0,28.06,27.66,27.8,1630929.9895506792,9.1934,9.2131,9.0817,9.1277,1630929.9896
2008-09-19 15:30:00,27.8,28.18,27.73,28.04,2139393.9393939395,9.1277,9.2525,9.1047,9.2065,2139393.9394
2008-09-22 09:30:00,27.93,28.19,27.78,28.0,988714.7335423196,9.1704,9.2557,9.1211,9.1934,988714.7335
2008-09-22 10:00:00,28.0,28.07,27.88,27.98,594566.3531870429,9.1934,9.2163,9.154,9.1868,594566.3532
2008-09-22 10:30:00,27.98,27.99,27.8,27.81,637617.5548589341,9.1868,9.1901,9.1277,9.131,637617.5549
2008-09-22 11:00:00,27.81,27.82,27.51,27.6,699686.5203761755,9.131,9.1343,9.0325,9.062,699686.5204
2008-09-22 11:30:00,27.59,27.63,27.4,27.46,681295.7157784743,9.0587,9.0719,8.9964,9.0161,681295.7158
2008-09-22 12:00:00,27.46,27.53,27.42,27.46,535841.1703239289,9.0161,9.039,9.0029,9.0161,535841.1703
2008-09-22 12:30:00,27.45,27.66,27.45,27.64,419853.7095088819,9.0128,9.0817,9.0128,9.0752,419853.7095
2008-09-22 13:00:00,27.64,27.64,27.4,27.43,502821.31661442,9.0752,9.0752,8.9964,9.0062,502821.3166
2008-09-22 13:30:00,27.42,27.53,27.34,27.52,612539.184952978,9.0029,9.039,8.9767,9.0358,612539.185
2008-09-22 14:00:00,27.52,27.53,27.33,27.51,483176.5935214211,9.0358,9.039,8.9734,9.0325,483176.5935
2008-09-22 14:30:00,27.51,27.7,27.46,27.54,835109.7178683386,9.0325,9.0949,9.0161,9.0423,835109.7179
2008-09-22 15:00:00,27.54,27.57,27.37,27.38,849111.8077324973,9.0423,9.0522,8.9865,8.9898,849111.8077
2008-09-22 15:30:00,27.38,27.4,27.23,27.3,1732288.4012539184,8.9898,8.9964,8.9405,8.9635,1732288.4013
2008-09-23 09:30:00,27.5,28.11,27.5,27.99,1854127.4817136885,9.0292,9.2295,9.0292,9.1901,1854127.4817
2008-09-23 10:00:00,27.99,28.23,27.99,28.21,1442215.2560083594,9.1901,9.2689,9.1901,9.2623,1442215.256
2008-09-23 10:30:00,28.21,28.32,28.15,28.19,1748380.3552769069,9.2623,9.2984,9.2426,9.2557,1748380.3553
2008-09-23 11:00:00,28.19,28.23,28.02,28.13,980564.263322884,9.2557,9.2689,9.1999,9.236,980564.2633
2008-09-23 11:30:00,28.14,28.2,28.08,28.11,868965.5172413792,9.2393,9.259,9.2196,9.2295,868965.5172
2008-09-23 12:00:00,28.12,28.15,28.08,28.08,684639.4984326018,9.2328,9.2426,9.2196,9.2196,684639.4984
2008-09-23 12:30:00,28.08,28.15,28.05,28.09,823824.4514106583,9.2196,9.2426,9.2098,9.2229,823824.4514
2008-09-23 13:00:00,28.09,28.11,28.0,28.04,1630929.9895506792,9.2229,9.2295,9.1934,9.2065,1630929.9896
2008-09-23 13:30:00,28.04,28.1,27.96,28.01,1186415.8829676071,9.2065,9.2262,9.1802,9.1966,1186415.883
2008-09-23 14:00:00,28.0,28.06,27.93,28.02,1220689.6551724137,9.1934,9.2131,9.1704,9.1999,1220689.6552
2008-09-23 14:30:00,28.02,28.14,27.96,28.11,1761337.513061651,9.1999,9.2393,9.1802,9.2295,1761337.5131
2008-09-23 15:00:00,28.12,28.23,28.1,28.14,1327272.7272727273,9.2328,9.2689,9.2262,9.2393,1327272.7273
2008-09-23 15:30:00,28.14,28.15,27.88,27.99,2783699.0595611283,9.2393,9.2426,9.154,9.1901,2783699.0596
2008-09-24 09:30:00,28.02,28.3,27.91,28.28,1472727.2727272727,9.1999,9.2919,9.1638,9.2853,1472727.2727
2008-09-24 10:00:00,28.27,28.28,28.04,28.22,1491745.0365726228,9.282,9.2853,9.2065,9.2656,1491745.0366
2008-09-24 10:30:00,28.22,28.29,28.17,28.28,1460397.0741901775,9.2656,9.2886,9.2492,9.2853,1460397.0742
2008-09-24 11:00:00,28.28,28.33,27.98,28.1,1347962.382445141,9.2853,9.3017,9.1868,9.2262,1347962.3824
2008-09-24 11:30:00,28.1,28.19,28.04,28.07,1321212.121212121,9.2262,9.2557,9.2065,9.2163,1321212.1212
2008-09-24 12:00:00,28.08,28.15,27.98,28.02,518704.2842215256,9.2196,9.2426,9.1868,9.1999,518704.2842
2008-09-24 12:30:00,28.02,28.1,27.98,28.09,534587.2518286312,9.1999,9.2262,9.1868,9.2229,534587.2518
2008-09-24 13:00:00,28.09,28.23,28.05,28.18,841588.2967607105,9.2229,9.2689,9.2098,9.2525,841588.2968
2008-09-24 13:30:00,28.18,28.18,28.09,28.15,633855.7993730407,9.2525,9.2525,9.2229,9.2426,633855.7994
2008-09-24 14:00:00,28.15,28.22,28.04,28.15,565308.2549634273,9.2426,9.2656,9.2065,9.2426,565308.255
2008-09-24 14:30:00,28.15,28.23,28.08,28.08,693207.9414838036,9.2426,9.2689,9.2196,9.2196,693207.9415
2008-09-24 15:00:00,28.09,28.19,27.98,28.07,1017345.8725182862,9.2229,9.2557,9.1868,9.2163,1017345.8725
2008-09-24 15:30:00,28.07,28.17,28.04,28.16,1873145.2455590384,9.2163,9.2492,9.2065,9.2459,1873145.2456
2008-09-25 09:30:00,28.18,28.49,28.08,28.45,2046185.997910136,9.2525,9.3542,9.2196,9.3411,2046185.9979
2008-09-25 10:00:00,28.44,28.58,28.32,28.37,1166144.200626959,9.3378,9.3838,9.2984,9.3148,1166144.2006
2008-09-25 10:30:00,28.37,28.53,28.26,28.47,960919.540229885,9.3148,9.3674,9.2787,9.3477,960919.5402
2008-09-25 11:00:00,28.48,28.53,28.4,28.53,848275.8620689654,9.351,9.3674,9.3247,9.3674,848275.8621
2008-09-25 11:30:00,28.53,28.55,28.33,28.39,650574.7126436782,9.3674,9.3739,9.3017,9.3214,650574.7126
2008-09-25 12:00:00,28.38,28.44,28.21,28.23,652873.5632183908,9.3181,9.3378,9.2623,9.2689,652873.5632
2008-09-25 12:30:00,28.23,28.36,28.21,28.33,736259.1431556948,9.2689,9.3116,9.2623,9.3017,736259.1432
2008-09-25 13:00:00,28.33,28.47,28.25,28.38,704075.2351097178,9.3017,9.3477,9.2754,9.3181,704075.2351
2008-09-25 13:30:00,28.38,28.47,28.36,28.46,864576.802507837,9.3181,9.3477,9.3116,9.3444,864576.8025
2008-09-25 14:00:00,28.46,28.46,28.23,28.37,728317.6593521421,9.3444,9.3444,9.2689,9.3148,728317.6594
2008-09-25 14:30:00,28.37,28.45,28.32,28.43,695088.8192267503,9.3148,9.3411,9.2984,9.3345,695088.8192
2008-09-25 15:00:00,28.43,28.54,28.38,28.51,1106792.0585161964,9.3345,9.3707,9.3181,9.3608,1106792.0585
2008-09-25 15:30:00,28.52,28.54,28.22,28.43,1745872.5182863113,9.3641,9.3707,9.2656,9.3345,1745872.5183
2008-09-26 09:30:00,28.17,28.51,28.08,28.19,1423197.4921630092,9.2492,9.3608,9.2196,9.2557,1423197.4922
2008-09-26 10:00:00,28.2,28.3,28.14,28.21,673772.2048066875,9.259,9.2919,9.2393,9.2623,673772.2048
2008-09-26 10:30:00,28.21,28.34,28.21,28.23,677742.946708464,9.2623,9.305,9.2623,9.2689,677742.9467
2008-09-26 11:00:00,28.24,28.27,28.11,28.25,675653.0825496343,9.2722,9.282,9.2295,9.2754,675653.0825
2008-09-26 11:30:00,28.25,28.31,28.14,28.18,622361.5464994775,9.2754,9.2951,9.2393,9.2525,622361.5465
2008-09-26 12:00:00,28.18,28.34,28.17,28.24,624660.3970741902,9.2525,9.305,9.2492,9.2722,624660.3971
2008-09-26 12:30:00,28.24,28.43,28.24,28.35,799582.027168234,9.2722,9.3345,9.2722,9.3083,799582.0272
2008-09-26 13:00:00,28.36,28.43,28.25,28.39,1249320.7941483804,9.3116,9.3345,9.2754,9.3214,1249320.7941
2008-09-26 13:30:00,28.39,28.41,28.26,28.28,632183.908045977,9.3214,9.328,9.2787,9.2853,632183.908
2008-09-26 14:00:00,28.27,28.31,28.21,28.21,471264.3678160919,9.282,9.2951,9.2623,9.2623,471264.3678
2008-09-26 14:30:00,28.21,28.35,28.19,28.21,970950.8881922676,9.2623,9.3083,9.2557,9.2623,970950.8882
2008-09-26 15:00:00,28.21,28.39,28.13,28.32,1083803.55276907,9.2623,9.3214,9.236,9.2984,1083803.5528
2008-09-26 15:30:00,28.33,28.49,28.3,28.44,1814420.062695925,9.3017,9.3542,9.2919,9.3378,1814420.0627
2008-09-29 09:30:00,28.17,28.56,28.16,28.38,1406478.578892372,9.2492,9.3772,9.2459,9.3181,1406478.5789
2008-09-29 10:00:00,28.37,28.46,28.04,28.26,1842424.2424242424,9.3148,9.3444,9.2065,9.2787,1842424.2424
2008-09-29 10:30:00,28.26,28.41,28.07,28.18,999164.054336468,9.2787,9.328,9.2163,9.2525,999164.0543
2008-09-29 11:00:00,28.2,28.29,28.08,28.18,569696.9696969697,9.259,9.2886,9.2196,9.2525,569696.9697
2008-09-29 11:30:00,28.18,28.25,28.06,28.19,505120.1671891327,9.2525,9.2754,9.2131,9.2557,505120.1672
2008-09-29 12:00:00,28.2,28.25,28.03,28.08,801462.9049111807,9.259,9.2754,9.2032,9.2196,801462.9049
2008-09-29 12:30:00,28.07,28.26,28.03,28.23,793730.407523511,9.2163,9.2787,9.2032,9.2689,793730.4075
2008-09-29 13:00:00,28.23,28.23,28.04,28.17,951724.1379310344,9.2689,9.2689,9.2065,9.2492,951724.1379
2008-09-29 13:30:00,28.17,28.22,27.0,27.8,2530198.5370950885,9.2492,9.2656,8.865,9.1277,2530198.5371
2008-09-29 14:00:00,27.79,28.14,27.71,27.9,2659979.101358412,9.1244,9.2393,9.0981,9.1605,2659979.1014
2008-09-29 14:30:00,27.9,29.08,27.86,27.93,1285475.4440961338,9.1605,9.548,9.1474,9.1704,1285475.4441
2008-09-29 15:00:00,27.92,27.97,27.39,27.44,1850783.699059561,9.1671,9.1835,8.9931,9.0095,1850783.6991
2008-09-29 15:30:00,27.45,28.12,27.41,27.79,3081713.6886102404,9.0128,9.2328,8.9996,9.1244,3081713.6886
2008-09-30 09:30:00,28.16,28.21,27.68,28.03,1975130.6165099267,9.2459,9.2623,9.0883,9.2032,1975130.6165
2008-09-30 10:00:00,28.03,28.05,27.75,27.77,1595611.2852664576,9.2032,9.2098,9.1113,9.1178,1595611.2853
2008-09-30 10:30:00,27.76,27.8,27.52,27.72,1735841.1703239288,9.1146,9.1277,9.0358,9.1014,1735841.1703
2008-09-30 11:00:00,27.72,27.78,27.63,27.69,1195402.2988505748,9.1014,9.1211,9.0719,9.0916,1195402.2989
2008-09-30 11:30:00,27.7,27.8,27.58,27.6,1447648.9028213166,9.0949,9.1277,9.0555,9.062,1447648.9028
2008-09-30 12:00:00,27.6,27.63,27.37,27.37,1876071.0553814,9.062,9.0719,8.9865,8.9865,1876071.0554
2008-09-30 12:30:00,27.38,27.48,27.29,27.45,1386206.896551724,8.9898,9.0226,8.9602,9.0128,1386206.8966
2008-09-30 13:00:00,27.45,27.52,27.39,27.51,1553814.002089864,9.0128,9.0358,8.9931,9.0325,1553814.0021
2008-09-30 13:30:00,27.51,27.66,27.37,27.42,1402298.8505747125,9.0325,9.0817,8.9865,9.0029,1402298.8506
2008-09-30 14:00:00,27.42,27.54,27.38,27.52,1397910.1358411703,9.0029,9.0423,8.9898,9.0358,1397910.1358
2008-09-30 14:30:00,27.52,27.63,27.5,27.54,1003761.7554858932,9.0358,9.0719,9.0292,9.0423,1003761.7555
2008-09-30 15:00:00,27.55,27.62,27.51,27.6,1623197.4921630092,9.0456,9.0686,9.0325,9.062,1623197.4922
2008-09-30 15:30:00,27.6,27.62,27.49,27.59,4190177.6384535,9.062,9.0686,9.0259,9.0587,4190177.6385
2008-10-01 09:30:00,27.4,27.52,27.27,27.5,1196238.2445141063,8.9964,9.0358,8.9537,9.0292,1196238.2445
2008-10-01 10:00:00,27.5,27.55,27.35,27.47,1100313.4796238244,9.0292,9.0456,8.9799,9.0193,1100313.4796
2008-10-01 10:30:00,27.47,27.52,27.45,27.51,964681.2957157784,9.0193,9.0358,9.0128,9.0325,964681.2957
2008-10-01 11:00:00,27.51,27.55,27.44,27.51,1131452.4555903866,9.0325,9.0456,9.0095,9.0325,1131452.4556
2008-10-01 11:30:00,27.51,27.59,27.49,27.55,1006478.578892372,9.0325,9.0587,9.0259,9.0456,1006478.5789
2008-10-01 12:00:00,27.55,27.73,27.55,27.63,895088.8192267502,9.0456,9.1047,9.0456,9.0719,895088.8192
2008-10-01 12:30:00,27.65,27.73,27.59,27.61,1221734.5872518283,9.0784,9.1047,9.0587,9.0653,1221734.5873
2008-10-01 13:00:00,27.61,27.63,27.59,27.61,1063322.8840125392,9.0653,9.0719,9.0587,9.0653,1063322.884
2008-10-01 13:30:00,27.61,27.62,27.41,27.54,1424033.4378265413,9.0653,9.0686,8.9996,9.0423,1424033.4378
2008-10-01 14:00:00,27.54,27.73,27.49,27.73,1093625.9143155694,9.0423,9.1047,9.0259,9.1047,1093625.9143
2008-10-01 14:30:00,27.73,27.86,27.66,27.8,1154858.934169279,9.1047,9.1474,9.0817,9.1277,1154858.9342
2008-10-01 15:00:00,27.81,27.93,27.75,27.88,1298223.6154649947,9.131,9.1704,9.1113,9.154,1298223.6155
2008-10-01 15:30:00,27.88,27.99,27.83,27.89,1825914.315569488,9.154,9.1901,9.1375,9.1572,1825914.3156
2008-10-02 09:30:00,27.7,28.23,27.68,28.21,1321212.121212121,9.0949,9.2689,9.0883,9.2623,1321212.1212
2008-10-02 10:00:00,28.21,28.34,28.14,28.23,1406896.551724138,9.2623,9.305,9.2393,9.2689,1406896.5517
2008-10-02 10:30:00,28.24,28.46,28.2,28.45,1118077.3249738766,9.2722,9.3444,9.259,9.3411,1118077.325
2008-10-02 11:00:00,28.45,28.46,28.13,28.35,1800000.0,9.3411,9.3444,9.236,9.3083,1800000.0
2008-10-02 11:30:00,28.35,28.38,28.26,28.29,1265412.7481713688,9.3083,9.3181,9.2787,9.2886,1265412.7482
2008-10-02 12:00:00,28.29,28.42,28.26,28.36,1023406.4785788924,9.2886,9.3313,9.2787,9.3116,1023406.4786
2008-10-02 12:30:00,28.36,28.51,28.33,28.51,1571577.8474399163,9.3116,9.3608,9.3017,9.3608,1571577.8474
2008-10-02 13:00:00,28.5,28.67,28.47,28.66,2168025.0783699057,9.3575,9.4133,9.3477,9.4101,2168025.0784
2008-10-02 13:30:00,28.66,28.68,28.44,28.54,2051828.631138976,9.4101,9.4166,9.3378,9.3707,2051828.6311
2008-10-02 14:00:00,28.55,28.59,28.37,28.37,1493625.9143155694,9.3739,9.3871,9.3148,9.3148,1493625.9143
2008-10-02 14:30:00,28.37,28.45,28.27,28.3,1847439.9164054336,9.3148,9.3411,9.282,9.2919,1847439.9164
2008-10-02 15:00:00,28.3,28.36,28.27,28.35,2200000.0,9.2919,9.3116,9.282,9.3083,2200000.0
2008-10-02 15:30:00,28.35,28.39,27.91,28.18,4572413.793103448,9.3083,9.3214,9.1638,9.2525,4572413.7931
2008-10-03 09:30:00,28.46,28.57,28.14,28.3,1349425.2873563217,9.3444,9.3805,9.2393,9.2919,1349425.2874
2008-10-03 10:00:00,28.31,28.36,28.07,28.21,1593730.407523511,9.2951,9.3116,9.2163,9.2623,1593730.4075
2008-10-03 10:30:00,28.21,28.51,28.2,28.5,1116823.406478579,9.2623,9.3608,9.259,9.3575,1116823.4065
2008-10-03 11:00:00,28.49,28.59,28.26,28.28,1353396.0292580982,9.3542,9.3871,9.2787,9.2853,1353396.0293
2008-10-03 11:30:00,28.29,28.52,28.26,28.28,1410449.3207941484,9.2886,9.3641,9.2787,9.2853,1410449.3208
2008-10-03 12:00:00,28.27,28.35,28.25,28.34,1277533.960292581,9.282,9.3083,9.2754,9.305,1277533.9603
2008-10-03 12:30:00,28.34,28.48,28.3,28.48,1206687.565308255,9.305,9.351,9.2919,9.351,1206687.5653
2008-10-03 13:00:00,28.48,28.5,28.22,28.46,1822779.519331244,9.351,9.3575,9.2656,9.3444,1822779.5193
2008-10-03 13:30:00,28.47,28.49,28.26,28.36,1684848.4848484849,9.3477,9.3542,9.2787,9.3116,1684848.4848
2008-10-03 14:00:00,28.36,28.41,28.11,28.17,1546708.4639498433,9.3116,9.328,9.2295,9.2492,1546708.4639
2008-10-03 14:30:00,28.17,28.37,28.13,28.35,1163845.3500522466,9.2492,9.3148,9.236,9.3083,1163845.3501
2008-10-03 15:00:00,28.34,28.41,28.14,28.23,1691745.0365726228,9.305,9.328,9.2393,9.2689,1691745.0366
2008-10-03 15:30:00,28.23,28.24,27.91,28.0,2118077.3249738766,9.2689,9.2722,9.1638,9.1934,2118077.325
2008-10-06 09:30:00,27.56,28.12,27.46,27.52,2495297.805642633,9.0489,9.2328,9.0161,9.0358,2495297.8056
2008-10-06 10:00:00,27.51,27.58,27.14,27.15,2138140.0208986416,9.0325,9.0555,8.911,8.9143,2138140.0209
2008-10-06 10:30:00,27.14,27.25,26.78,27.04,2724973.8766980143,8.911,8.9471,8.7928,8.8782,2724973.8767
2008-10-06 11:00:00,27.03,27.34,26.94,27.07,1918077.3249738768,8.8749,8.9767,8.8453,8.888,1918077.325
2008-10-06 11:30:00,27.08,27.11,26.86,26.87,1036154.6499477534,8.8913,8.9011,8.8191,8.8223,1036154.6499
2008-10-06 12:00:00,26.87,26.96,26.8,26.87,1048902.8213166145,8.8223,8.8519,8.7994,8.8223,1048902.8213
2008-10-06 12:30:00,26.87,26.92,26.68,26.7,773249.7387669801,8.8223,8.8388,8.76,8.7665,773249.7388
2008-10-06 13:00:00,26.69,27.0,26.64,26.94,1173876.698014629,8.7632,8.865,8.7468,8.8453,1173876.698
2008-10-06 13:30:00,26.94,26.94,26.73,26.78,1242842.2152560083,8.8453,8.8453,8.7764,8.7928,1242842.2153
2008-10-06 14:00:00,26.79,26.88,26.38,26.43,2070637.408568443,8.7961,8.8256,8.6615,8.6779,2070637.4086
2008-10-06 14:30:00,26.43,26.51,26.12,26.44,1859352.142110763,8.6779,8.7041,8.5761,8.6812,1859352.1421
2008-10-06 15:00:00,26.45,27.21,26.38,27.08,2010658.3072100312,8.6844,8.934,8.6615,8.8913,2010658.3072
2008-10-06 15:30:00,27.08,27.54,26.73,27.06,3751515.151515152,8.8913,9.0423,8.7764,8.8847,3751515.1515
2008-10-07 09:30:00,27.22,27.63,27.07,27.3,2110971.786833856,8.9373,9.0719,8.888,8.9635,2110971.7868
2008-10-07 10:00:00,27.3,27.65,27.07,27.64,1881713.6886102404,8.9635,9.0784,8.888,9.0752,1881713.6886
2008-10-07 10:30:00,27.64,27.75,27.56,27.74,1417345.8725182863,9.0752,9.1113,9.0489,9.108,1417345.8725
2008-10-07 11:00:00,27.74,27.87,27.43,27.46,1604597.7011494252,9.108,9.1507,9.0062,9.0161,1604597.7011
2008-10-07 11:30:00,27.46,27.56,27.33,27.35,865412.7481713688,9.0161,9.0489,8.9734,8.9799,865412.7482
2008-10-07 12:00:00,27.36,27.37,27.1,27.21,1380773.249738767,8.9832,8.9865,8.8979,8.934,1380773.2497
2008-10-07 12:30:00,27.2,27.23,26.96,26.99,1134378.265412748,8.9307,8.9405,8.8519,8.8617,1134378.2654
2008-10-07 13:00:00,26.98,27.26,26.75,26.8,1608986.4158829676,8.8585,8.9504,8.7829,8.7994,1608986.4159
2008-10-07 13:30:00,26.8,27.04,26.77,26.84,1633437.8265412748,8.7994,8.8782,8.7895,8.8125,1633437.8265
2008-10-07 14:00:00,26.83,27.07,26.75,27.07,1439080.4597701149,8.8092,8.888,8.7829,8.888,1439080.4598
2008-10-07 14:30:00,27.05,27.22,27.04,27.04,1346708.4639498433,8.8814,8.9373,8.8782,8.8782,1346708.4639
2008-10-07 15:00:00,27.06,27.2,26.81,26.95,1732079.4148380354,8.8847,8.9307,8.8026,8.8486,1732079.4148
2008-10-07 15:30:00,26.95,27.04,26.66,26.73,3516823.4064785787,8.8486,8.8782,8.7534,8.7764,3516823.4065
2008-10-08 09:30:00,26.28,26.79,25.29,26.55,4066039.707419018,8.6286,8.7961,8.3036,8.7173,4066039.7074
2008-10-08 10:00:00,26.55,26.8,26.33,26.46,2489864.158829676,8.7173,8.7994,8.645,8.6877,2489864.1588
2008-10-08 10:30:00,26.47,26.82,26.45,26.55,2080459.7701149425,8.691,8.8059,8.6844,8.7173,2080459.7701
2008-10-08 11:00:00,26.55,26.59,26.09,26.45,1585788.9237199582,8.7173,8.7304,8.5662,8.6844,1585788.9237
2008-10-08 11:30:00,26.45,26.45,25.96,26.26,1302612.330198537,8.6844,8.6844,8.5236,8.6221,1302612.3302
2008-10-08 12:00:00,26.26,26.26,25.92,26.19,1518077.3249738766,8.6221,8.6221,8.5104,8.5991,1518077.325
2008-10-08 12:30:00,26.18,26.37,25.91,26.03,2352769.0700104493,8.5958,8.6582,8.5071,8.5465,2352769.07
2008-10-08 13:00:00,26.03,26.57,26.02,26.51,2286729.3625914315,8.5465,8.7238,8.5433,8.7041,2286729.3626
2008-10-08 13:30:00,26.5,26.84,26.46,26.77,2025914.315569488,8.7009,8.8125,8.6877,8.7895,2025914.3156
2008-10-08 14:00:00,26.77,26.8,26.6,26.7,2055590.3866248687,8.7895,8.7994,8.7337,8.7665,2055590.3866
2008-10-08 14:30:00,26.7,27.04,26.69,27.02,1894461.8599791008,8.7665,8.8782,8.7632,8.8716,1894461.86
2008-10-08 15:00:00,27.01,27.18,26.86,27.13,2185997.910135841,8.8683,8.9241,8.8191,8.9077,2185997.9101
2008-10-08 15:30:00,27.13,27.22,26.32,26.34,3521839.08045977,8.9077,8.9373,8.6418,8.6483,3521839.0805
2008-10-09 09:30:00,26.48,26.66,25.98,26.24,2067711.598746081,8.6943,8.7534,8.5301,8.6155,2067711.5987
2008-10-09 10:00:00,26.23,26.37,26.07,26.09,1377429.4670846397,8.6122,8.6582,8.5597,8.5662,1377429.4671
2008-10-09 10:30:00,26.09,26.32,26.05,26.21,1334587.2518286312,8.5662,8.6418,8.5531,8.6056,1334587.2518
2008-10-09 11:00:00,26.22,26.26,25.65,25.79,1898850.574712644,8.6089,8.6221,8.4218,8.4677,1898850.5747
2008-10-09 11:30:00,25.79,26.19,25.72,25.95,1459143.1556948798,8.4677,8.5991,8.4448,8.5203,1459143.1557
2008-10-09 12:00:00,25.96,26.04,25.92,25.94,1170323.928944619,8.5236,8.5498,8.5104,8.517,1170323.9289
2008-10-09 12:30:00,25.95,25.97,25.02,25.79,1257053.2915360502,8.5203,8.5268,8.2149,8.4677,1257053.2915
2008-10-09 13:00:00,25.8,25.95,25.74,25.8,1056844.305120167,8.471,8.5203,8.4513,8.471,1056844.3051
2008-10-09 13:30:00,25.8,25.88,25.66,25.7,1286311.3897596656,8.471,8.4973,8.4251,8.4382,1286311.3898
2008-10-09 14:00:00,25.71,25.73,25.39,25.46,1804179.72831766,8.4415,8.448,8.3364,8.3594,1804179.7283
2008-10-09 14:30:00,25.47,25.5,25.15,25.2,2179310.3448275863,8.3627,8.3725,8.2576,8.274,2179310.3448
2008-10-09 15:00:00,25.2,25.23,24.74,24.97,3276698.014629049,8.274,8.2839,8.123,8.1985,3276698.0146
2008-10-09 15:30:00,24.98,25.0,24.04,24.09,5003970.741901776,8.2018,8.2083,7.8931,7.9096,5003970.7419
2008-10-10 09:30:00,22.95,24.15,21.89,23.61,6335005.224660397,7.5901,7.987,7.2396,7.8084,6335005.2247
2008-10-10 10:00:00,23.62,24.4,23.5,24.05,3567189.132706374,7.8117,8.0697,7.772,7.9539,3567189.1327
2008-10-10 10:30:00,24.05,24.26,23.39,23.7,3483176.593521421,7.9539,8.0234,7.7356,7.8382,3483176.5935
2008-10-10 11:00:00,23.71,24.02,23.28,23.39,2296760.7105538137,7.8415,7.944,7.6993,7.7356,2296760.7106
2008-10-10 11:30:00,23.39,23.58,23.28,23.32,2256844.305120168,7.7356,7.7985,7.6993,7.7125,2256844.3051
2008-10-10 12:00:00,23.32,23.6,23.28,23.35,1417345.8725182863,7.7125,7.8051,7.6993,7.7224,1417345.8725
2008-10-10 12:30:00,23.35,23.82,23.28,23.47,998328.1086729362,7.7224,7.8779,7.6993,7.7621,998328.1087
2008-10-10 13:00:00,23.46,23.65,23.26,23.3,1216509.9268547543,7.7588,7.8216,7.6926,7.7059,1216509.9269
2008-10-10 13:30:00,23.3,23.31,22.56,22.68,3568025.0783699057,7.7059,7.7092,7.4611,7.5008,3568025.0784
2008-10-10 14:00:00,22.68,23.17,22.51,22.55,2256217.345872518,7.5008,7.6629,7.4446,7.4578,2256217.3459
2008-10-10 14:30:00,22.56,22.81,22.28,22.62,2228004.179728317,7.4611,7.5438,7.3685,7.481,2228004.1797
2008-10-10 15:00:00,22.62,23.91,22.57,23.77,3381191.222570533,7.481,7.9076,7.4644,7.8613,3381191.2226
2008-10-10 15:30:00,23.77,24.99,23.62,24.03,4931870.428422152,7.8613,8.2648,7.8117,7.9473,4931870.4284
2008-10-13 09:30:00,24.53,25.24,24.43,24.91,3243469.174503657,8.1127,8.3475,8.0796,8.2383,3243469.1745
2008-10-13 10:00:00,24.92,25.21,24.68,25.19,1519749.2163009404,8.2416,8.3376,8.1623,8.3309,1519749.2163
2008-10-13 10:30:00,25.18,25.18,24.97,25.01,2163009.4043887146,8.3276,8.3276,8.2582,8.2714,2163009.4044
2008-10-13 11:00:00,25.02,25.2,24.98,25.15,1665621.7345872517,8.2747,8.3343,8.2615,8.3177,1665621.7346
2008-10-13 11:30:00,25.16,25.36,25.15,25.16,1556112.8526645768,8.321,8.3872,8.3177,8.321,1556112.8527
2008-10-13 12:00:00,25.16,25.73,25.02,25.73,1491745.0365726228,8.321,8.5095,8.2747,8.5095,1491745.0366
2008-10-13 12:30:00,25.72,25.73,25.53,25.53,743155.6948798328,8.5062,8.5095,8.4434,8.4434,743155.6949
2008-10-13 13:00:00,25.53,25.54,25.36,25.39,577638.4535005224,8.4434,8.4467,8.3872,8.3971,577638.4535
2008-10-13 13:30:00,25.39,25.54,25.36,25.39,669801.4629049111,8.3971,8.4467,8.3872,8.3971,669801.4629
2008-10-13 14:00:00,25.4,25.49,25.33,25.33,1012121.212121212,8.4004,8.4302,8.3772,8.3772,1012121.2121
2008-10-13 14:30:00,25.33,25.62,25.27,25.56,1236572.6227795193,8.3772,8.4732,8.3574,8.4533,1236572.6228
2008-10-13 15:00:00,25.56,25.88,25.55,25.72,1450156.7398119122,8.4533,8.5591,8.45,8.5062,1450156.7398
2008-10-13 15:30:00,25.72,26.3,25.63,26.13,3885266.4576802505,8.5062,8.698,8.4765,8.6418,3885266.4577
2008-10-14 09:30:00,27.07,27.35,26.46,26.65,4045350.052246604,8.9527,9.0453,8.751,8.8138,4045350.0522
2008-10-14 10:00:00,26.66,27.04,26.56,26.8,2722884.0125391847,8.8171,8.9428,8.784,8.8634,2722884.0125
2008-10-14 10:30:00,26.8,26.84,26.35,26.68,1930198.5370950887,8.8634,8.8766,8.7146,8.8237,1930198.5371
2008-10-14 11:00:00,26.68,26.68,26.2,26.51,1546081.5047021944,8.8237,8.8237,8.665,8.7675,1546081.5047
2008-10-14 11:30:00,26.5,26.56,26.28,26.34,1269383.4900731451,8.7642,8.784,8.6914,8.7113,1269383.4901
2008-10-14 12:00:00,26.34,26.57,26.21,26.52,1082967.607105538,8.7113,8.7873,8.6683,8.7708,1082967.6071
2008-10-14 12:30:00,26.52,26.66,26.42,26.52,1398746.081504702,8.7708,8.8171,8.7377,8.7708,1398746.0815
2008-10-14 13:00:00,26.52,26.63,26.46,26.57,951724.1379310344,8.7708,8.8072,8.751,8.7873,951724.1379
2008-10-14 13:30:00,26.56,26.6,26.32,26.38,1055172.4137931033,8.784,8.7973,8.7047,8.7245,1055172.4138
2008-10-14 14:00:00,26.39,26.42,25.84,26.05,2629885.057471264,8.7278,8.7377,8.5459,8.6154,2629885.0575
2008-10-14 14:30:00,26.06,26.13,25.3,25.38,2742528.735632184,8.6187,8.6418,8.3673,8.3938,2742528.7356
2008-10-14 15:00:00,25.39,25.99,25.24,25.99,2153187.0428422154,8.3971,8.5955,8.3475,8.5955,2153187.0428
2008-10-14 15:30:00,25.99,26.45,25.98,26.19,3540647.857889237,8.5955,8.7477,8.5922,8.6617,3540647.8579
2008-10-15 09:30:00,26.84,26.84,26.0,26.31,4820898.641588297,8.8766,8.8766,8.5988,8.7014,4820898.6416
2008-10-15 10:00:00,26.31,26.34,25.87,26.03,2142528.735632184,8.7014,8.7113,8.5558,8.6088,2142528.7356
2008-10-15 10:30:00,26.02,26.13,25.76,25.84,1821734.5872518283,8.6054,8.6418,8.5195,8.5459,1821734.5873
2008-10-15 11:00:00,25.84,26.24,25.81,26.15,1863740.856844305,8.5459,8.6782,8.536,8.6484,1863740.8568
2008-10-15 11:30:00,26.15,26.3,26.01,26.24,1305120.167189133,8.6484,8.698,8.6021,8.6782,1305120.1672
2008-10-15 12:00:00,26.24,26.31,26.05,26.12,997283.1765935214,8.6782,8.7014,8.6154,8.6385,997283.1766
2008-10-15 12:30:00,26.12,26.33,26.1,26.25,635318.7042842215,8.6385,8.708,8.6319,8.6815,635318.7043
2008-10-15 13:00:00,26.24,26.28,25.93,26.06,1004806.6875653082,8.6782,8.6914,8.5757,8.6187,1004806.6876
2008-10-15 13:30:00,26.05,26.07,25.81,25.95,1761755.485893417,8.6154,8.622,8.536,8.5823,1761755.4859
2008-10-15 14:00:00,25.94,25.96,25.72,25.89,1901567.3981191225,8.579,8.5856,8.5062,8.5625,1901567.3981
2008-10-15 14:30:00,25.89,26.13,25.84,26.09,1352978.0564263323,8.5625,8.6418,8.5459,8.6286,1352978.0564
2008-10-15 15:00:00,26.09,26.39,26.06,26.07,2468338.5579937305,8.6286,8.7278,8.6187,8.622,2468338.558
2008-10-15 15:30:00,26.07,26.36,25.46,25.64,4417554.858934169,8.622,8.7179,8.4202,8.4798,4417554.8589
2008-10-16 09:30:00,25.85,26.06,24.76,25.46,3488401.253918495,8.5492,8.6187,8.1887,8.4202,3488401.2539
2008-10-16 10:00:00,25.46,25.46,24.97,24.97,3780773.249738767,8.4202,8.4202,8.2582,8.2582,3780773.2497
2008-10-16 10:30:00,24.98,25.35,24.91,25.0,3783072.10031348,8.2615,8.3839,8.2383,8.2681,3783072.1003
2008-10-16 11:00:00,25.01,25.19,24.43,24.82,3388505.747126437,8.2714,8.3309,8.0796,8.2086,3388505.7471
2008-10-16 11:30:00,24.82,25.1,24.75,24.89,2149216.300940438,8.2086,8.3012,8.1854,8.2317,2149216.3009
2008-10-16 12:00:00,24.89,25.67,24.77,25.26,2411494.252873563,8.2317,8.4897,8.192,8.3541,2411494.2529
2008-10-16 12:30:00,25.25,25.37,25.02,25.1,1936468.1295715773,8.3508,8.3905,8.2747,8.3012,1936468.1296
2008-10-16 13:00:00,25.09,25.48,25.05,25.32,1241170.3239289443,8.2979,8.4269,8.2846,8.3739,1241170.3239
2008-10-16 13:30:00,25.32,25.52,25.08,25.41,1369487.983281087,8.3739,8.4401,8.2946,8.4037,1369487.9833
2008-10-16 14:00:00,25.41,25.5,25.2,25.4,1138557.9937304074,8.4037,8.4335,8.3343,8.4004,1138557.9937
2008-10-16 14:30:00,25.41,25.8,25.31,25.64,1235318.7042842214,8.4037,8.5327,8.3706,8.4798,1235318.7043
2008-10-16 15:00:00,25.63,26.4,25.54,26.35,3572622.779519331,8.4765,8.7311,8.4467,8.7146,3572622.7795
2008-10-16 15:30:00,26.35,26.8,26.14,26.48,4528526.645768025,8.7146,8.8634,8.6451,8.7576,4528526.6458
2008-10-17 09:30:00,26.09,26.78,25.78,26.78,5424660.39707419,8.6286,8.8568,8.5261,8.8568,5424660.3971
2008-10-17 10:00:00,26.77,27.0,26.47,26.6,2948798.328108673,8.8535,8.9296,8.7543,8.7973,2948798.3281
2008-10-17 10:30:00,26.6,27.27,26.51,27.05,3111598.7460815045,8.7973,9.0189,8.7675,8.9461,3111598.7461
2008-10-17 11:00:00,27.06,27.18,26.79,26.84,1099477.5339602926,8.9494,8.9891,8.8601,8.8766,1099477.534
2008-10-17 11:30:00,26.85,26.99,26.72,26.77,827586.2068965517,8.8799,8.9262,8.837,8.8535,827586.2069
2008-10-17 12:00:00,26.77,27.04,26.75,27.01,966980.1462904912,8.8535,8.9428,8.8469,8.9329,966980.1463
2008-10-17 12:30:00,27.01,27.28,26.89,27.27,956321.8390804598,8.9329,9.0222,8.8932,9.0189,956321.8391
2008-10-17 13:00:00,27.27,27.59,27.26,27.58,1386415.8829676071,9.0189,9.1247,9.0155,9.1214,1386415.883
2008-10-17 13:30:00,27.58,27.87,27.44,27.63,1929989.5506792057,9.1214,9.2173,9.0751,9.1379,1929989.5507
2008-10-17 14:00:00,27.63,27.66,27.12,27.27,1538557.9937304074,9.1379,9.1478,8.9692,9.0189,1538557.9937
2008-10-17 14:30:00,27.28,27.51,26.98,27.25,1829258.098223616,9.0222,9.0982,8.9229,9.0122,1829258.0982
2008-10-17 15:00:00,27.25,27.28,26.54,26.67,2445559.0386624867,9.0122,9.0222,8.7774,8.8204,2445559.0387
2008-10-17 15:30:00,26.68,26.92,26.42,26.59,3265203.7617554856,8.8237,8.9031,8.7377,8.794,3265203.7618
2008-10-20 09:30:00,27.15,27.2,26.49,27.01,1998955.0679205847,8.9792,8.9957,8.7609,8.9329,1998955.0679
2008-10-20 10:00:00,27.01,27.29,26.96,27.23,1662695.9247648902,8.9329,9.0255,8.9163,9.0056,1662695.9248
2008-10-20 10:30:00,27.24,27.58,27.22,27.43,1938975.966562173,9.0089,9.1214,9.0023,9.0718,1938975.9666
2008-10-20 11:00:00,27.43,27.45,27.19,27.34,1063322.8840125392,9.0718,9.0784,8.9924,9.042,1063322.884
2008-10-20 11:30:00,27.35,27.56,27.15,27.56,1068338.5579937303,9.0453,9.1148,8.9792,9.1148,1068338.558
2008-10-20 12:00:00,27.56,27.73,27.52,27.7,834482.7586206896,9.1148,9.171,9.1015,9.1611,834482.7586
2008-10-20 12:30:00,27.7,27.75,27.43,27.49,1011076.2800417972,9.1611,9.1776,9.0718,9.0916,1011076.28
2008-10-20 13:00:00,27.49,27.52,27.37,27.49,923928.9446185996,9.0916,9.1015,9.0519,9.0916,923928.9446
2008-10-20 13:30:00,27.49,27.57,27.41,27.5,1039080.4597701147,9.0916,9.1181,9.0652,9.0949,1039080.4598
2008-10-20 14:00:00,27.5,27.62,27.36,27.5,968234.0647857888,9.0949,9.1346,9.0486,9.0949,968234.0648
2008-10-20 14:30:00,27.5,27.5,27.2,27.26,1361337.513061651,9.0949,9.0949,8.9957,9.0155,1361337.5131
2008-10-20 15:00:00,27.25,27.37,27.16,27.23,1207314.524555904,9.0122,9.0519,8.9825,9.0056,1207314.5246
2008-10-20 15:30:00,27.23,27.55,27.16,27.54,2820480.6687565306,9.0056,9.1115,8.9825,9.1081,2820480.6688
2008-10-21 09:30:00,27.62,27.68,26.96,27.08,2712434.6917450363,9.1346,9.1544,8.9163,8.956,2712434.6917
2008-10-21 10:00:00,27.09,27.46,27.02,27.45,1179310.344827586,8.9593,9.0817,8.9362,9.0784,1179310.3448
2008-10-21 10:30:00,27.44,27.56,27.36,27.4,1043051.2016718911,9.0751,9.1148,9.0486,9.0618,1043051.2017
2008-10-21 11:00:00,27.41,27.46,27.33,27.37,863322.8840125392,9.0652,9.0817,9.0387,9.0519,863322.884
2008-10-21 11:30:00,27.37,27.39,26.9,26.92,1035945.6635318703,9.0519,9.0585,8.8965,8.9031,1035945.6635
2008-10-21 12:00:00,26.91,26.98,26.8,26.86,812748.171368861,8.8998,8.9229,8.8634,8.8833,812748.1714
2008-10-21 12:30:00,26.86,27.01,26.81,26.81,814838.0355276907,8.8833,8.9329,8.8667,8.8667,814838.0355
2008-10-21 13:00:00,26.81,27.13,26.8,27.04,606269.592476489,8.8667,8.9726,8.8634,8.9428,606269.5925
2008-10-21 13:30:00,27.04,27.15,26.98,27.15,726436.7816091954,8.9428,8.9792,8.9229,8.9792,726436.7816
2008-10-21 14:00:00,27.15,27.38,27.07,27.37,721212.1212121212,8.9792,9.0552,8.9527,9.0519,721212.1212
2008-10-21 14:30:00,27.37,27.49,27.29,27.34,994775.3396029258,9.0519,9.0916,9.0255,9.042,994775.3396
2008-10-21 15:00:00,27.35,27.49,27.07,27.09,1003343.7826541276,9.0453,9.0916,8.9527,8.9593,1003343.7827
2008-10-21 15:30:00,27.1,27.12,26.69,26.75,2958202.7168234065,8.9626,8.9692,8.827,8.8469,2958202.7168
2008-10-22 09:30:00,26.31,26.68,25.85,25.98,3270010.449320794,8.7014,8.8237,8.5492,8.5922,3270010.4493
2008-10-22 10:00:00,25.98,26.15,25.93,26.12,1995611.2852664576,8.5922,8.6484,8.5757,8.6385,1995611.2853
2008-10-22 10:30:00,26.14,26.35,26.06,26.27,1428631.1389759665,8.6451,8.7146,8.6187,8.6881,1428631.139
2008-10-22 11:00:00,26.26,26.34,26.14,26.19,1220689.6551724137,8.6848,8.7113,8.6451,8.6617,1220689.6552
2008-10-22 11:30:00,26.19,26.38,26.15,26.31,723092.998955068,8.6617,8.7245,8.6484,8.7014,723092.999
2008-10-22 12:00:00,26.31,26.45,26.23,26.35,520167.1891327064,8.7014,8.7477,8.6749,8.7146,520167.1891
2008-10-22 12:30:00,26.35,26.39,26.3,26.34,719331.2434691745,8.7146,8.7278,8.698,8.7113,719331.2435
2008-10-22 13:00:00,26.32,26.32,26.03,26.12,763009.4043887147,8.7047,8.7047,8.6088,8.6385,763009.4044
2008-10-22 13:30:00,26.11,26.18,25.91,26.15,1108045.977011494,8.6352,8.6584,8.5691,8.6484,1108045.977
2008-10-22 14:00:00,26.15,26.19,26.02,26.17,753396.0292580982,8.6484,8.6617,8.6054,8.6551,753396.0293
2008-10-22 14:30:00,26.18,26.18,26.01,26.08,1153814.002089864,8.6584,8.6584,8.6021,8.6253,1153814.0021
2008-10-22 15:00:00,26.08,26.11,25.74,25.82,1871055.381400209,8.6253,8.6352,8.5128,8.5393,1871055.3814
2008-10-22 15:30:00,25.82,25.84,25.15,25.81,4208777.429467085,8.5393,8.5459,8.3177,8.536,4208777.4295
2008-10-23 09:30:00,25.93,26.22,25.48,26.03,3712016.718913271,8.5757,8.6716,8.4269,8.6088,3712016.7189
2008-10-23 10:00:00,26.02,26.43,26.0,26.21,1841379.310344828,8.6054,8.741,8.5988,8.6683,1841379.3103
2008-10-23 10:30:00,26.21,26.81,26.13,26.79,1957993.730407524,8.6683,8.8667,8.6418,8.8601,1957993.7304
2008-10-23 11:00:00,26.79,26.87,26.59,26.8,1258307.2100313478,8.8601,8.8866,8.794,8.8634,1258307.21
2008-10-23 11:30:00,26.79,26.91,26.6,26.69,1053500.5224660398,8.8601,8.8998,8.7973,8.827,1053500.5225
2008-10-23 12:00:00,26.69,26.7,26.0,26.03,1296760.710553814,8.827,8.8303,8.5988,8.6088,1296760.7106
2008-10-23 12:30:00,26.03,26.19,25.85,25.91,1171368.8610240335,8.6088,8.6617,8.5492,8.5691,1171368.861
2008-10-23 13:00:00,25.9,25.91,25.72,25.72,1458307.2100313478,8.5658,8.5691,8.5062,8.5062,1458307.21
2008-10-23 13:30:00,25.73,25.93,25.56,25.64,1652246.603970742,8.5095,8.5757,8.4533,8.4798,1652246.604
2008-10-23 14:00:00,25.63,25.64,25.23,25.43,1851828.631138976,8.4765,8.4798,8.3442,8.4103,1851828.6311
2008-10-23 14:30:00,25.44,25.79,25.36,25.47,1380773.249738767,8.4136,8.5294,8.3872,8.4235,1380773.2497
2008-10-23 15:00:00,25.47,26.2,25.43,25.88,2532706.3740856843,8.4235,8.665,8.4103,8.5591,2532706.3741
2008-10-23 15:30:00,25.86,26.46,25.62,26.33,3728108.672936259,8.5525,8.751,8.4732,8.708,3728108.6729
2008-10-24 09:30:00,24.83,25.65,24.5,25.52,2164263.3228840125,8.2119,8.4831,8.1027,8.4401,2164263.3229
2008-10-24 10:00:00,25.5,25.6,25.11,25.32,1563636.3636363635,8.4335,8.4665,8.3045,8.3739,1563636.3636
2008-10-24 10:30:00,25.31,25.62,25.14,25.48,1361964.4723092995,8.3706,8.4732,8.3144,8.4269,1361964.4723
2008-10-24 11:00:00,25.48,25.64,25.29,25.46,881295.7157784743,8.4269,8.4798,8.364,8.4202,881295.7158
2008-10-24 11:30:00,25.46,25.71,25.37,25.53,1108672.936259143,8.4202,8.5029,8.3905,8.4434,1108672.9363
2008-10-24 12:00:00,25.53,25.73,25.37,25.56,790386.6248693834,8.4434,8.5095,8.3905,8.4533,790386.6249
2008-10-24 12:30:00,25.56,25.72,25.48,25.54,1010658.3072100312,8.4533,8.5062,8.4269,8.4467,1010658.3072
2008-10-24 13:00:00,25.55,25.87,25.55,25.7,1092163.0094043887,8.45,8.5558,8.45,8.4996,1092163.0094
2008-10-24 13:30:00,25.69,25.7,25.29,25.37,1037408.5684430512,8.4963,8.4996,8.364,8.3905,1037408.5684
2008-10-24 14:00:00,25.36,25.82,25.29,25.67,1019017.76384535,8.3872,8.5393,8.364,8.4897,1019017.7638
2008-10-24 14:30:00,25.67,26.21,25.66,26.17,1808986.415882968,8.4897,8.6683,8.4864,8.6551,1808986.4159
2008-10-24 15:00:00,26.16,26.6,25.89,26.14,1991222.5705329152,8.6517,8.7973,8.5625,8.6451,1991222.5705
2008-10-24 15:30:00,26.15,26.46,25.9,25.98,3352351.097178683,8.6484,8.751,8.5658,8.5922,3352351.0972
2008-10-27 09:30:00,25.68,25.92,25.34,25.84,1788087.774294671,8.493,8.5724,8.3806,8.5459,1788087.7743
2008-10-27 10:00:00,25.83,26.2,25.73,25.82,1719540.2298850573,8.5426,8.665,8.5095,8.5393,1719540.2299
2008-10-27 10:30:00,25.82,25.85,25.5,25.8,1385370.9508881925,8.5393,8.5492,8.4335,8.5327,1385370.9509
2008-10-27 11:00:00,25.8,26.13,25.7,25.79,855381.4002089864,8.5327,8.6418,8.4996,8.5294,855381.4002
2008-10-27 11:30:00,25.8,25.94,25.6,25.88,779101.3584117033,8.5327,8.579,8.4665,8.5591,779101.3584
2008-10-27 12:00:00,25.86,26.26,25.86,25.92,1133333.3333333333,8.5525,8.6848,8.5525,8.5724,1133333.3333
2008-10-27 12:30:00,25.91,26.26,25.85,26.2,765726.2277951933,8.5691,8.6848,8.5492,8.665,765726.2278
2008-10-27 13:00:00,26.2,26.23,25.98,26.21,712016.7189132706,8.665,8.6749,8.5922,8.6683,712016.7189
2008-10-27 13:30:00,26.21,26.4,26.21,26.25,852455.5903866248,8.6683,8.7311,8.6683,8.6815,852455.5904
2008-10-27 14:00:00,26.26,26.28,25.78,25.8,1286938.3490073143,8.6848,8.6914,8.5261,8.5327,1286938.349
2008-10-27 14:30:00,25.79,25.96,25.7,25.71,1302612.330198537,8.5294,8.5856,8.4996,8.5029,1302612.3302
2008-10-27 15:00:00,25.71,25.92,25.65,25.78,1239498.4326018807,8.5029,8.5724,8.4831,8.5261,1239498.4326
2008-10-27 15:30:00,25.79,25.9,25.3,25.39,2766353.187042842,8.5294,8.5658,8.3673,8.3971,2766353.187
2008-10-28 09:30:00,25.96,26.07,25.57,25.82,2048693.834900732,8.5856,8.622,8.4566,8.5393,2048693.8349
2008-10-28 10:00:00,25.82,25.83,25.46,25.52,1247230.9299895507,8.5393,8.5426,8.4202,8.4401,1247230.93
2008-10-28 10:30:00,25.52,25.61,25.1,25.19,1287565.3082549635,8.4401,8.4698,8.3012,8.3309,1287565.3083
2008-10-28 11:00:00,25.19,25.2,25.0,25.12,1681086.7293625914,8.3309,8.3343,8.2681,8.3078,1681086.7294
2008-10-28 11:30:00,25.11,25.2,25.1,25.13,1686102.4033437823,8.3045,8.3343,8.3012,8.3111,1686102.4033
2008-10-28 12:00:00,25.13,25.18,25.04,25.12,966562.1734587252,8.3111,8.3276,8.2813,8.3078,966562.1735
2008-10-28 12:30:00,25.12,25.17,25.05,25.16,1506792.0585161964,8.3078,8.3243,8.2846,8.321,1506792.0585
2008-10-28 13:00:00,25.16,25.29,25.13,25.26,1329362.591431557,8.321,8.364,8.3111,8.3541,1329362.5914
2008-10-28 13:30:00,25.26,25.26,24.96,25.01,1345036.5726227795,8.3541,8.3541,8.2549,8.2714,1345036.5726
2008-10-28 14:00:00,25.0,25.2,24.94,25.13,1656217.345872518,8.2681,8.3343,8.2483,8.3111,1656217.3459
2008-10-28 14:30:00,25.14,25.55,25.14,25.45,3638453.500522466,8.3144,8.45,8.3144,8.4169,3638453.5005
2008-10-28 15:00:00,25.45,25.92,25.36,25.76,2463949.843260188,8.4169,8.5724,8.3872,8.5195,2463949.8433
2008-10-28 15:30:00,25.76,26.47,25.67,26.42,3840125.3918495295,8.5195,8.7543,8.4897,8.7377,3840125.3918
2008-10-29 09:30:00,26.28,26.37,25.94,26.07,1603761.7554858937,8.6914,8.7212,8.579,8.622,1603761.7555
2008-10-29 10:00:00,26.07,26.56,26.03,26.51,1535841.1703239288,8.622,8.784,8.6088,8.7675,1535841.1703
2008-10-29 10:30:00,26.51,26.54,26.15,26.23,1028840.1253918495,8.7675,8.7774,8.6484,8.6749,1028840.1254
2008-10-29 11:00:00,26.23,26.44,26.2,26.3,1406478.578892372,8.6749,8.7444,8.665,8.698,1406478.5789
2008-10-29 11:30:00,26.29,26.3,26.08,26.3,705329.1536050156,8.6947,8.698,8.6253,8.698,705329.1536
2008-10-29 12:00:00,26.29,26.35,26.21,26.29,732079.4148380355,8.6947,8.7146,8.6683,8.6947,732079.4148
2008-10-29 12:30:00,26.29,26.49,26.26,26.29,820480.6687565309,8.6947,8.7609,8.6848,8.6947,820480.6688
2008-10-29 13:00:00,26.29,26.37,26.23,26.24,675862.0689655172,8.6947,8.7212,8.6749,8.6782,675862.069
2008-10-29 13:30:00,26.24,26.45,26.23,26.29,1049529.7805642632,8.6782,8.7477,8.6749,8.6947,1049529.7806
2008-10-29 14:00:00,26.27,26.39,26.08,26.23,1608359.4566353187,8.6881,8.7278,8.6253,8.6749,1608359.4566
2008-10-29 14:30:00,26.21,26.31,25.97,26.13,1655172.4137931033,8.6683,8.7014,8.5889,8.6418,1655172.4138
2008-10-29 15:00:00,26.13,26.56,26.0,26.4,1670637.408568443,8.6418,8.784,8.5988,8.7311,1670637.4086
2008-10-29 15:30:00,26.4,26.56,25.35,25.5,3819853.709508882,8.7311,8.784,8.3839,8.4335,3819853.7095
2008-10-30 09:30:00,26.6,26.8,26.15,26.19,1529153.605015674,8.7973,8.8634,8.6484,8.6617,1529153.605
2008-10-30 10:00:00,26.19,26.2,25.76,25.77,1253709.5088819226,8.6617,8.665,8.5195,8.5228,1253709.5089
2008-10-30 10:30:00,25.77,25.79,25.53,25.67,1176175.5485893416,8.5228,8.5294,8.4434,8.4897,1176175.5486
2008-10-30 11:00:00,25.67,25.96,25.65,25.82,1334587.2518286312,8.4897,8.5856,8.4831,8.5393,1334587.2518
2008-10-30 11:30:00,25.82,25.87,25.47,25.52,1097178.6833855798,8.5393,8.5558,8.4235,8.4401,1097178.6834
2008-10-30 12:00:00,25.54,25.66,25.45,25.49,1087356.3218390804,8.4467,8.4864,8.4169,8.4302,1087356.3218
2008-10-30 12:30:00,25.49,25.86,25.46,25.66,837199.5820271682,8.4302,8.5525,8.4202,8.4864,837199.582
2008-10-30 13:00:00,25.65,25.88,25.6,25.79,660188.0877742947,8.4831,8.5591,8.4665,8.5294,660188.0878
2008-10-30 13:30:00,25.8,25.93,25.72,25.91,817345.8725182863,8.5327,8.5757,8.5062,8.5691,817345.8725
2008-10-30 14:00:00,25.91,26.2,25.89,26.12,907628.0041797285,8.5691,8.665,8.5625,8.6385,907628.0042
2008-10-30 14:30:00,26.12,26.18,25.96,26.05,757575.7575757576,8.6385,8.6584,8.5856,8.6154,757575.7576
2008-10-30 15:00:00,26.05,26.27,25.84,25.9,1444305.120167189,8.6154,8.6881,8.5459,8.5658,1444305.1202
2008-10-30 15:30:00,25.91,26.26,25.62,26.12,2956321.8390804594,8.5691,8.6848,8.4732,8.6385,2956321.8391
2008-10-31 09:30:00,26.02,26.47,25.85,25.9,1598537.0950888193,8.6054,8.7543,8.5492,8.5658,1598537.0951
2008-10-31 10:00:00,25.91,26.41,25.91,26.39,1322257.053291536,8.5691,8.7344,8.5691,8.7278,1322257.0533
2008-10-31 10:30:00,26.39,26.49,26.25,26.37,808986.4158829675,8.7278,8.7609,8.6815,8.7212,808986.4159
2008-10-31 11:00:00,26.36,26.63,26.33,26.46,1176175.5485893416,8.7179,8.8072,8.708,8.751,1176175.5486
2008-10-31 11:30:00,26.45,26.51,26.34,26.42,868756.5308254963,8.7477,8.7675,8.7113,8.7377,868756.5308
2008-10-31 12:00:00,26.42,26.45,26.3,26.39,550888.1922675025,8.7377,8.7477,8.698,8.7278,550888.1923
2008-10-31 12:30:00,26.39,26.61,26.35,26.59,548171.368861024,8.7278,8.8006,8.7146,8.794,548171.3689
2008-10-31 13:00:00,26.59,26.8,26.49,26.75,799164.0543364681,8.794,8.8634,8.7609,8.8469,799164.0543
2008-10-31 13:30:00,26.74,26.79,26.57,26.67,1160710.553814002,8.8436,8.8601,8.7873,8.8204,1160710.5538
2008-10-31 14:00:00,26.68,26.73,26.37,26.49,799582.027168234,8.8237,8.8403,8.7212,8.7609,799582.0272
2008-10-31 14:30:00,26.5,26.71,26.41,26.59,902612.3301985372,8.7642,8.8336,8.7344,8.794,902612.3302
2008-10-31 15:00:00,26.59,26.67,26.25,26.29,1483176.593521421,8.794,8.8204,8.6815,8.6947,1483176.5935
2008-10-31 15:30:00,26.29,26.52,26.01,26.35,2647648.9028213164,8.6947,8.7708,8.6021,8.7146,2647648.9028
2008-11-03 09:30:00,26.37,26.71,26.32,26.42,1036363.6363636364,8.7212,8.8336,8.7047,8.7377,1036363.6364
2008-11-03 10:00:00,26.42,26.49,26.2,26.42,777429.4670846395,8.7377,8.7609,8.665,8.7377,777429.4671
2008-11-03 10:30:00,26.42,26.7,26.35,26.66,586833.855799373,8.7377,8.8303,8.7146,8.8171,586833.8558
2008-11-03 11:00:00,26.66,26.77,26.65,26.76,636154.6499477534,8.8171,8.8535,8.8138,8.8502,636154.6499
2008-11-03 11:30:00,26.76,26.8,26.71,26.8,627377.2204806687,8.8502,8.8634,8.8336,8.8634,627377.2205
2008-11-03 12:00:00,26.8,26.83,26.74,26.81,1040961.3375130616,8.8634,8.8733,8.8436,8.8667,1040961.3375
2008-11-03 12:30:00,26.81,26.92,26.8,26.87,704702.1943573668,8.8667,8.9031,8.8634,8.8866,704702.1944
2008-11-03 13:00:00,26.87,26.92,26.8,26.82,726227.7951933125,8.8866,8.9031,8.8634,8.87,726227.7952
2008-11-03 13:30:00,26.82,26.86,26.73,26.78,788087.7742946708,8.87,8.8833,8.8403,8.8568,788087.7743
2008-11-03 14:00:00,26.79,26.81,26.64,26.72,992058.5161964472,8.8601,8.8667,8.8105,8.837,992058.5162
2008-11-03 14:30:00,26.72,26.84,26.7,26.81,585788.9237199582,8.837,8.8766,8.8303,8.8667,585788.9237
2008-11-03 15:00:00,26.81,26.89,26.73,26.82,1404597.7011494252,8.8667,8.8932,8.8403,8.87,1404597.7011
2008-11-03 15:30:00,26.82,26.91,26.71,26.79,2021943.573667712,8.87,8.8998,8.8336,8.8601,2021943.5737
2008-11-04 09:30:00,27.25,27.27,26.89,26.98,1156321.8390804597,9.0122,9.0189,8.8932,8.9229,1156321.8391
2008-11-04 10:00:00,26.98,27.22,26.89,27.18,893625.9143155694,8.9229,9.0023,8.8932,8.9891,893625.9143
2008-11-04 10:30:00,27.18,27.27,27.15,27.24,1017345.8725182862,8.9891,9.0189,8.9792,9.0089,1017345.8725
2008-11-04 11:00:00,27.24,27.26,27.02,27.08,1341065.830721003,9.0089,9.0155,8.9362,8.956,1341065.8307
2008-11-04 11:30:00,27.08,27.19,27.04,27.18,585161.9644723093,8.956,8.9924,8.9428,8.9891,585161.9645
2008-11-04 12:00:00,27.18,27.18,27.0,27.02,692998.9550679206,8.9891,8.9891,8.9296,8.9362,692998.9551
2008-11-04 12:30:00,27.0,27.06,26.89,26.92,615256.0083594567,8.9296,8.9494,8.8932,8.9031,615256.0084
2008-11-04 13:00:00,26.92,26.94,26.77,26.82,758411.7032392895,8.9031,8.9097,8.8535,8.87,758411.7032
2008-11-04 13:30:00,26.82,26.84,26.65,26.71,968652.0376175548,8.87,8.8766,8.8138,8.8336,968652.0376
2008-11-04 14:00:00,26.69,26.79,26.59,26.79,759874.6081504702,8.827,8.8601,8.794,8.8601,759874.6082
2008-11-04 14:30:00,26.79,26.85,26.65,26.7,713897.5966562174,8.8601,8.8799,8.8138,8.8303,713897.5967
2008-11-04 15:00:00,26.69,26.82,26.6,26.74,1123510.9717868338,8.827,8.87,8.7973,8.8436,1123510.9718
2008-11-04 15:30:00,26.74,27.04,26.74,26.96,2465203.761755486,8.8436,8.9428,8.8436,8.9163,2465203.7618
2008-11-05 09:30:00,26.73,27.09,26.62,27.07,1352978.0564263323,8.8403,8.9593,8.8039,8.9527,1352978.0564
2008-11-05 10:00:00,27.08,27.39,27.03,27.39,1734169.278996865,8.956,9.0585,8.9395,9.0585,1734169.279
2008-11-05 10:30:00,27.39,27.47,27.15,27.22,1090073.145245559,9.0585,9.085,8.9792,9.0023,1090073.1452
2008-11-05 11:00:00,27.22,27.42,27.21,27.23,742110.762800418,9.0023,9.0685,8.999,9.0056,742110.7628
2008-11-05 11:30:00,27.23,27.23,26.88,27.11,974085.684430512,9.0056,9.0056,8.8899,8.9659,974085.6844
2008-11-05 12:00:00,27.12,27.15,26.66,26.68,1379937.304075235,8.9692,8.9792,8.8171,8.8237,1379937.3041
2008-11-05 12:30:00,26.68,26.71,26.32,26.36,1236154.6499477534,8.8237,8.8336,8.7047,8.7179,1236154.6499
2008-11-05 13:00:00,26.36,26.54,26.35,26.42,978056.4263322884,8.7179,8.7774,8.7146,8.7377,978056.4263
2008-11-05 13:30:00,26.41,26.6,26.35,26.6,881295.7157784743,8.7344,8.7973,8.7146,8.7973,881295.7158
2008-11-05 14:00:00,26.59,26.7,26.57,26.67,1392894.461859979,8.794,8.8303,8.7873,8.8204,1392894.4619
2008-11-05 14:30:00,26.67,26.84,26.58,26.73,1454963.4273772205,8.8204,8.8766,8.7907,8.8403,1454963.4274
2008-11-05 15:00:00,26.72,26.78,26.48,26.6,1553814.002089864,8.837,8.8568,8.7576,8.7973,1553814.0021
2008-11-05 15:30:00,26.6,26.63,26.24,26.39,2578683.385579937,8.7973,8.8072,8.6782,8.7278,2578683.3856
2008-11-06 09:30:00,26.19,26.76,26.11,26.47,1942946.7084639496,8.6617,8.8502,8.6352,8.7543,1942946.7085
2008-11-06 10:00:00,26.47,26.51,26.13,26.37,1322048.066875653,8.7543,8.7675,8.6418,8.7212,1322048.0669
2008-11-06 10:30:00,26.37,26.39,26.1,26.31,735423.1974921629,8.7212,8.7278,8.6319,8.7014,735423.1975
2008-11-06 11:00:00,26.29,26.41,26.19,26.31,790386.6248693834,8.6947,8.7344,8.6617,8.7014,790386.6249
2008-11-06 11:30:00,26.31,26.41,26.11,26.32,677324.973876698,8.7014,8.7344,8.6352,8.7047,677324.9739
2008-11-06 12:00:00,26.33,26.38,26.08,26.11,583281.0867293626,8.708,8.7245,8.6253,8.6352,583281.0867
2008-11-06 12:30:00,26.11,26.16,25.98,26.05,552560.0835945663,8.6352,8.6517,8.5922,8.6154,552560.0836
2008-11-06 13:00:00,26.05,26.07,25.71,25.88,872936.2591431557,8.6154,8.622,8.5029,8.5591,872936.2591
2008-11-06 13:30:00,25.88,25.88,25.65,25.79,961964.4723093,8.5591,8.5591,8.4831,8.5294,961964.4723
2008-11-06 14:00:00,25.79,25.89,25.66,25.71,1342528.735632184,8.5294,8.5625,8.4864,8.5029,1342528.7356
2008-11-06 14:30:00,25.71,26.0,25.67,25.9,1218181.818181818,8.5029,8.5988,8.4897,8.5658,1218181.8182
2008-11-06 15:00:00,25.9,25.95,25.67,25.78,1145663.5318704285,8.5658,8.5823,8.4897,8.5261,1145663.5319
2008-11-06 15:30:00,25.78,25.96,25.54,25.7,3249320.7941483804,8.5261,8.5856,8.4467,8.4996,3249320.7941
2008-11-07 09:30:00,25.84,26.08,25.63,25.88,1310971.7868338558,8.5459,8.6253,8.4765,8.5591,1310971.7868
2008-11-07 10:00:00,25.89,26.26,25.87,26.23,975548.5893416927,8.5625,8.6848,8.5558,8.6749,975548.5893
2008-11-07 10:30:00,26.23,26.39,26.17,26.34,933124.3469174504,8.6749,8.7278,8.6551,8.7113,933124.3469
2008-11-07 11:00:00,26.34,26.48,26.32,26.35,1076698.014629049,8.7113,8.7576,8.7047,8.7146,1076698.0146
2008-11-07 11:30:00,26.35,26.5,26.28,26.48,969278.9968652036,8.7146,8.7642,8.6914,8.7576,969278.9969
2008-11-07 12:00:00,26.48,26.56,26.38,26.42,466666.6666666666,8.7576,8.784,8.7245,8.7377,466666.6667
2008-11-07 12:30:00,26.42,26.58,26.4,26.55,683176.5935214211,8.7377,8.7907,8.7311,8.7807,683176.5935
2008-11-07 13:00:00,26.55,26.59,26.42,26.48,635945.6635318705,8.7807,8.794,8.7377,8.7576,635945.6635
2008-11-07 13:30:00,26.48,26.6,26.44,26.6,495924.7648902821,8.7576,8.7973,8.7444,8.7973,495924.7649
2008-11-07 14:00:00,26.6,26.62,26.43,26.5,477324.973876698,8.7973,8.8039,8.741,8.7642,477324.9739
2008-11-07 14:30:00,26.5,26.67,26.31,26.32,1007105.5381400208,8.7642,8.8204,8.7014,8.7047,1007105.5381
2008-11-07 15:00:00,26.32,26.48,26.14,26.18,1236572.6227795193,8.7047,8.7576,8.6451,8.6584,1236572.6228
2008-11-07 15:30:00,26.19,26.51,26.15,26.5,2180982.23615465,8.6617,8.7675,8.6484,8.7642,2180982.2362
2008-11-10 09:30:00,26.8,27.22,26.52,27.04,1254127.4817136885,8.8634,9.0023,8.7708,8.9428,1254127.4817
2008-11-10 10:00:00,27.04,27.04,26.84,26.93,1191849.529780564,8.9428,8.9428,8.8766,8.9064,1191849.5298
2008-11-10 10:30:00,26.93,27.08,26.93,27.07,562591.4315569488,8.9064,8.956,8.9064,8.9527,562591.4316
2008-11-10 11:00:00,27.06,27.17,26.93,27.11,670846.394984326,8.9494,8.9858,8.9064,8.9659,670846.395
2008-11-10 11:30:00,27.1,27.11,26.82,26.84,573876.6980146291,8.9626,8.9659,8.87,8.8766,573876.698
2008-11-10 12:00:00,26.84,27.11,26.84,26.98,573458.7251828631,8.8766,8.9659,8.8766,8.9229,573458.7252
2008-11-10 12:30:00,26.97,27.01,26.69,26.74,571995.8202716823,8.9196,8.9329,8.827,8.8436,571995.8203
2008-11-10 13:00:00,26.73,26.86,26.68,26.8,506583.07210031344,8.8403,8.8833,8.8237,8.8634,506583.0721
2008-11-10 13:30:00,26.8,26.85,26.74,26.84,661859.9791013584,8.8634,8.8799,8.8436,8.8766,661859.9791
2008-11-10 14:00:00,26.83,26.88,26.7,26.82,882549.6342737721,8.8733,8.8899,8.8303,8.87,882549.6343
2008-11-10 14:30:00,26.82,26.84,26.61,26.74,790177.6384535005,8.87,8.8766,8.8006,8.8436,790177.6385
2008-11-10 15:00:00,26.73,26.78,26.58,26.6,1311598.7460815047,8.8403,8.8568,8.7907,8.7973,1311598.7461
2008-11-10 15:30:00,26.6,26.67,26.46,26.5,3784535.00522466,8.7973,8.8204,8.751,8.7642,3784535.0052
2008-11-11 09:30:00,26.22,26.52,26.04,26.32,895924.7648902821,8.6716,8.7708,8.6121,8.7047,895924.7649
2008-11-11 10:00:00,26.32,26.56,26.21,26.35,593730.407523511,8.7047,8.784,8.6683,8.7146,593730.4075
2008-11-11 10:30:00,26.36,26.77,26.32,26.54,966980.1462904912,8.7179,8.8535,8.7047,8.7774,966980.1463
2008-11-11 11:00:00,26.54,26.77,26.5,26.76,748798.3281086729,8.7774,8.8535,8.7642,8.8502,748798.3281
2008-11-11 11:30:00,26.76,26.79,26.56,26.59,547126.4367816092,8.8502,8.8601,8.784,8.794,547126.4368
2008-11-11 12:00:00,26.59,26.63,26.48,26.48,621107.6280041797,8.794,8.8072,8.7576,8.7576,621107.628
2008-11-11 12:30:00,26.49,26.58,26.44,26.52,453082.54963427375,8.7609,8.7907,8.7444,8.7708,453082.5496
2008-11-11 13:00:00,26.52,26.61,26.47,26.55,523928.9446185998,8.7708,8.8006,8.7543,8.7807,523928.9446
2008-11-11 13:30:00,26.56,26.76,26.47,26.74,617554.8589341693,8.784,8.8502,8.7543,8.8436,617554.8589
2008-11-11 14:00:00,26.75,26.83,26.61,26.73,1478787.878787879,8.8469,8.8733,8.8006,8.8403,1478787.8788
2008-11-11 14:30:00,26.73,27.02,26.37,26.37,1265621.7345872517,8.8403,8.9362,8.7212,8.7212,1265621.7346
2008-11-11 15:00:00,26.37,26.5,26.26,26.44,1604179.728317659,8.7212,8.7642,8.6848,8.7444,1604179.7283
2008-11-11 15:30:00,26.44,26.56,26.08,26.37,2499059.5611285265,8.7444,8.784,8.6253,8.7212,2499059.5611
2008-11-12 09:30:00,26.4,26.67,26.19,26.62,1512225.7053291537,8.7311,8.8204,8.6617,8.8039,1512225.7053
2008-11-12 10:00:00,26.61,26.86,26.4,26.4,1175339.6029258098,8.8006,8.8833,8.7311,8.7311,1175339.6029
2008-11-12 10:30:00,26.4,26.49,25.98,26.23,1402298.8505747125,8.7311,8.7609,8.5922,8.6749,1402298.8506
2008-11-12 11:00:00,26.24,26.44,26.07,26.38,664785.7889237199,8.6782,8.7444,8.622,8.7245,664785.7889
2008-11-12 11:30:00,26.38,26.42,26.15,26.25,843469.1745036573,8.7245,8.7377,8.6484,8.6815,843469.1745
2008-11-12 12:00:00,26.25,26.29,26.07,26.22,792267.5026123301,8.6815,8.6947,8.622,8.6716,792267.5026
2008-11-12 12:30:00,26.23,26.25,26.09,26.2,791013.5841170324,8.6749,8.6815,8.6286,8.665,791013.5841
2008-11-12 13:00:00,26.2,26.23,25.95,26.13,622779.5193312435,8.665,8.6749,8.5823,8.6418,622779.5193
2008-11-12 13:30:00,26.13,26.24,26.0,26.11,613375.1306165099,8.6418,8.6782,8.5988,8.6352,613375.1306
2008-11-12 14:00:00,26.11,26.24,26.04,26.22,650783.6990595611,8.6352,8.6782,8.6121,8.6716,650783.6991
2008-11-12 14:30:00,26.23,26.3,26.14,26.19,1132079.4148380356,8.6749,8.698,8.6451,8.6617,1132079.4148
2008-11-12 15:00:00,26.18,26.25,26.05,26.16,1110971.7868338558,8.6584,8.6815,8.6154,8.6517,1110971.7868
2008-11-12 15:30:00,26.16,26.2,25.91,26.12,2636154.649947753,8.6517,8.665,8.5691,8.6385,2636154.6499
2008-11-13 09:30:00,26.16,26.44,25.9,26.05,1405851.6196447231,8.6517,8.7444,8.5658,8.6154,1405851.6196
2008-11-13 10:00:00,26.05,26.37,26.02,26.3,1260606.0606060603,8.6154,8.7212,8.6054,8.698,1260606.0606
2008-11-13 10:30:00,26.32,26.44,26.02,26.15,1201044.9320794148,8.7047,8.7444,8.6054,8.6484,1201044.9321
2008-11-13 11:00:00,26.14,26.38,26.14,26.34,1680459.7701149425,8.6451,8.7245,8.6451,8.7113,1680459.7701
2008-11-13 11:30:00,26.33,26.44,26.21,26.36,844096.1337513061,8.708,8.7444,8.6683,8.7179,844096.1338
2008-11-13 12:00:00,26.37,26.48,26.28,26.38,915987.460815047,8.7212,8.7576,8.6914,8.7245,915987.4608
2008-11-13 12:30:00,26.38,26.4,25.71,25.71,1339602.9258098225,8.7245,8.7311,8.5029,8.5029,1339602.9258
2008-11-13 13:00:00,25.71,26.18,25.63,26.17,1138975.966562173,8.5029,8.6584,8.4765,8.6551,1138975.9666
2008-11-13 13:30:00,26.17,26.53,26.09,26.24,1776384.5350052246,8.6551,8.7741,8.6286,8.6782,1776384.535
2008-11-13 14:00:00,26.23,26.7,26.15,26.6,1760083.5945663531,8.6749,8.8303,8.6484,8.7973,1760083.5946
2008-11-13 14:30:00,26.6,26.9,26.55,26.68,1903448.2758620689,8.7973,8.8965,8.7807,8.8237,1903448.2759
2008-11-13 15:00:00,26.67,26.77,26.39,26.63,2326227.795193312,8.8204,8.8535,8.7278,8.8072,2326227.7952
2008-11-13 15:30:00,26.63,27.39,26.62,27.36,3633437.826541275,8.8072,9.0585,8.8039,9.0486,3633437.8265
2008-11-14 09:30:00,26.93,27.31,26.69,27.29,1925391.8495297804,8.9064,9.0321,8.827,9.0255,1925391.8495
2008-11-14 10:00:00,27.29,27.34,26.84,27.08,1377220.4806687564,9.0255,9.042,8.8766,8.956,1377220.4807
2008-11-14 10:30:00,27.08,27.22,26.92,26.93,702194.3573667711,8.956,9.0023,8.9031,8.9064,702194.3574
2008-11-14 11:00:00,26.91,27.06,26.83,26.85,829467.0846394984,8.8998,8.9494,8.8733,8.8799,829467.0846
2008-11-14 11:30:00,26.85,26.91,26.72,26.82,687356.3218390804,8.8799,8.8998,8.837,8.87,687356.3218
2008-11-14 12:00:00,26.81,26.82,26.52,26.65,924346.9174503656,8.8667,8.87,8.7708,8.8138,924346.9175
2008-11-14 12:30:00,26.66,26.8,26.58,26.66,626332.2884012539,8.8171,8.8634,8.7907,8.8171,626332.2884
2008-11-14 13:00:00,26.64,26.8,26.51,26.8,577429.4670846395,8.8105,8.8634,8.7675,8.8634,577429.4671
2008-11-14 13:30:00,26.8,26.88,26.49,26.62,1080250.7836990596,8.8634,8.8899,8.7609,8.8039,1080250.7837
2008-11-14 14:00:00,26.63,27.04,26.57,26.88,1285057.4712643677,8.8072,8.9428,8.7873,8.8899,1285057.4713
2008-11-14 14:30:00,26.88,27.35,26.79,27.31,1339811.912225705,8.8899,9.0453,8.8601,9.0321,1339811.9122
2008-11-14 15:00:00,27.32,27.43,26.98,27.04,1443051.2016718914,9.0354,9.0718,8.9229,8.9428,1443051.2017
2008-11-14 15:30:00,27.05,27.11,26.29,26.31,2665621.734587252,8.9461,8.9659,8.6947,8.7014,2665621.7346
2008-11-17 09:30:00,25.99,26.4,25.88,26.31,1377011.4942528736,8.5955,8.7311,8.5591,8.7014,1377011.4943
2008-11-17 10:00:00,26.31,26.32,25.95,26.04,1008359.4566353188,8.7014,8.7047,8.5823,8.6121,1008359.4566
2008-11-17 10:30:00,26.04,26.27,25.99,26.2,540438.8714733542,8.6121,8.6881,8.5955,8.665,540438.8715
2008-11-17 11:00:00,26.19,26.47,26.17,26.42,612121.2121212122,8.6617,8.7543,8.6551,8.7377,612121.2121
2008-11-17 11:30:00,26.43,26.79,26.34,26.75,967816.091954023,8.741,8.8601,8.7113,8.8469,967816.092
2008-11-17 12:00:00,26.76,27.01,26.68,26.98,1437199.5820271682,8.8502,8.9329,8.8237,8.9229,1437199.582
2008-11-17 12:30:00,26.98,27.14,26.87,27.02,1067084.6394984326,8.9229,8.9759,8.8866,8.9362,1067084.6395
2008-11-17 13:00:00,27.02,27.04,26.81,26.92,822570.5329153605,8.9362,8.9428,8.8667,8.9031,822570.5329
2008-11-17 13:30:00,26.93,26.95,26.68,26.78,1144409.6133751306,8.9064,8.913,8.8237,8.8568,1144409.6134
2008-11-17 14:00:00,26.77,27.04,26.65,26.85,1058098.223615465,8.8535,8.9428,8.8138,8.8799,1058098.2236
2008-11-17 14:30:00,26.86,27.1,26.76,26.8,1264785.78892372,8.8833,8.9626,8.8502,8.8634,1264785.7889
2008-11-17 15:00:00,26.81,27.04,26.74,26.87,1295715.7784743991,8.8667,8.9428,8.8436,8.8866,1295715.7785
2008-11-17 15:30:00,26.86,26.94,26.4,26.44,2916614.420062696,8.8833,8.9097,8.7311,8.7444,2916614.4201
2008-11-18 09:30:00,26.7,26.7,26.08,26.44,1999582.027168234,8.8303,8.8303,8.6253,8.7444,1999582.0272
2008-11-18 10:00:00,26.44,26.91,26.29,26.9,1705747.1264367816,8.7444,8.8998,8.6947,8.8965,1705747.1264
2008-11-18 10:30:00,26.9,26.93,26.66,26.83,996656.2173458724,8.8965,8.9064,8.8171,8.8733,996656.2173
2008-11-18 11:00:00,26.84,26.84,26.55,26.79,1109717.868338558,8.8766,8.8766,8.7807,8.8601,1109717.8683
2008-11-18 11:30:00,26.79,27.22,26.74,27.2,1619435.736677116,8.8601,9.0023,8.8436,8.9957,1619435.7367
2008-11-18 12:00:00,27.2,27.22,26.97,27.04,1270010.449320794,8.9957,9.0023,8.9196,8.9428,1270010.4493
2008-11-18 12:30:00,27.04,27.05,26.7,26.86,1074608.150470219,8.9428,8.9461,8.8303,8.8833,1074608.1505
2008-11-18 13:00:00,26.85,26.87,26.53,26.75,748798.3281086729,8.8799,8.8866,8.7741,8.8469,748798.3281
2008-11-18 13:30:00,26.75,26.79,26.46,26.77,1175339.6029258098,8.8469,8.8601,8.751,8.8535,1175339.6029
2008-11-18 14:00:00,26.78,26.78,26.4,26.64,1177638.4535005223,8.8568,8.8568,8.7311,8.8105,1177638.4535
2008-11-18 14:30:00,26.64,26.71,26.16,26.19,1566144.200626959,8.8105,8.8336,8.6517,8.6617,1566144.2006
2008-11-18 15:00:00,26.18,26.67,26.16,26.53,2190177.6384535003,8.6584,8.8204,8.6517,8.7741,2190177.6385
2008-11-18 15:30:00,26.52,27.09,26.34,27.07,3801880.8777429466,8.7708,8.9593,8.7113,8.9527,3801880.8777
2008-11-19 09:30:00,27.04,27.4,26.9,27.13,2425496.3427377217,8.9428,9.0618,8.8965,8.9726,2425496.3427
2008-11-19 10:00:00,27.12,27.35,27.0,27.05,1439498.4326018807,8.9692,9.0453,8.9296,8.9461,1439498.4326
2008-11-19 10:30:00,27.05,27.12,26.68,26.82,1300313.4796238244,8.9461,8.9692,8.8237,8.87,1300313.4796
2008-11-19 11:00:00,26.82,27.01,26.7,26.72,1322257.053291536,8.87,8.9329,8.8303,8.837,1322257.0533
2008-11-19 11:30:00,26.72,27.05,26.6,26.95,1203970.7419017763,8.837,8.9461,8.7973,8.913,1203970.7419
2008-11-19 12:00:00,26.95,26.97,26.53,26.54,1136677.1159874608,8.913,8.9196,8.7741,8.7774,1136677.116
2008-11-19 12:30:00,26.55,26.86,26.48,26.86,592058.5161964472,8.7807,8.8833,8.7576,8.8833,592058.5162
2008-11-19 13:00:00,26.85,26.89,26.58,26.6,735423.1974921629,8.8799,8.8932,8.7907,8.7973,735423.1975
2008-11-19 13:30:00,26.59,26.82,26.43,26.77,773667.711598746,8.794,8.87,8.741,8.8535,773667.7116
2008-11-19 14:00:00,26.77,26.82,26.53,26.67,1111389.7596656217,8.8535,8.87,8.7741,8.8204,1111389.7597
2008-11-19 14:30:00,26.66,27.04,26.55,26.96,1803134.7962382445,8.8171,8.9428,8.7807,8.9163,1803134.7962
2008-11-19 15:00:00,26.96,27.05,26.34,26.49,2022152.5600835944,8.9163,8.9461,8.7113,8.7609,2022152.5601
2008-11-19 15:30:00,26.49,26.51,26.04,26.08,4218390.804597701,8.7609,8.7675,8.6121,8.6253,4218390.8046
2008-11-20 09:30:00,25.96,26.0,25.21,25.4,3650783.699059561,8.5856,8.5988,8.3376,8.4004,3650783.6991
2008-11-20 10:00:00,25.4,25.5,25.14,25.24,2463949.843260188,8.4004,8.4335,8.3144,8.3475,2463949.8433
2008-11-20 10:30:00,25.23,25.59,25.17,25.59,2852246.603970742,8.3442,8.4632,8.3243,8.4632,2852246.604
2008-11-20 11:00:00,25.59,25.73,25.33,25.4,1589759.6656217345,8.4632,8.5095,8.3772,8.4004,1589759.6656
2008-11-20 11:30:00,25.4,25.48,25.24,25.3,1187878.7878787878,8.4004,8.4269,8.3475,8.3673,1187878.7879
2008-11-20 12:00:00,25.3,25.61,25.17,25.59,1694252.8735632184,8.3673,8.4698,8.3243,8.4632,1694252.8736
2008-11-20 12:30:00,25.58,26.04,25.51,25.6,2081086.729362592,8.4599,8.6121,8.4368,8.4665,2081086.7294
2008-11-20 13:00:00,25.58,25.59,25.21,25.21,1354440.961337513,8.4599,8.4632,8.3376,8.3376,1354440.9613
2008-11-20 13:30:00,25.21,25.37,25.11,25.29,1960919.540229885,8.3376,8.3905,8.3045,8.364,1960919.5402
2008-11-20 14:00:00,25.29,25.33,24.83,24.89,2721212.121212121,8.364,8.3772,8.2119,8.2317,2721212.1212
2008-11-20 14:30:00,24.9,25.01,24.67,24.78,2035318.7042842207,8.235,8.2714,8.159,8.1953,2035318.7043
2008-11-20 15:00:00,24.77,24.94,24.41,24.48,2779728.317659352,8.192,8.2483,8.073,8.0961,2779728.3177
2008-11-20 15:30:00,24.48,24.66,23.69,24.17,6748171.368861024,8.0961,8.1557,7.8349,7.9936,6748171.3689
2008-11-21 09:30:00,24.23,24.31,23.25,23.3,5542319.7492163,8.0134,8.0399,7.6893,7.7059,5542319.7492
2008-11-21 10:00:00,23.33,23.49,23.22,23.44,3452246.603970742,7.7158,7.7687,7.6794,7.7522,3452246.604
2008-11-21 10:30:00,23.43,23.88,23.41,23.42,2128317.659352142,7.7489,7.8977,7.7423,7.7456,2128317.6594
2008-11-21 11:00:00,23.42,23.45,23.11,23.3,2321212.121212121,7.7456,7.7555,7.643,7.7059,2321212.1212
2008-11-21 11:30:00,23.3,23.54,23.12,23.17,1912016.7189132704,7.7059,7.7852,7.6463,7.6629,1912016.7189
2008-11-21 12:00:00,23.17,23.47,23.1,23.37,1687147.3354231974,7.6629,7.7621,7.6397,7.729,1687147.3354
2008-11-21 12:30:00,23.37,23.77,23.34,23.59,1613793.1034482757,7.729,7.8613,7.7191,7.8018,1613793.1034
2008-11-21 13:00:00,23.6,23.61,23.33,23.45,1555276.9070010448,7.8051,7.8084,7.7158,7.7555,1555276.907
2008-11-21 13:30:00,23.44,23.68,23.33,23.35,1419017.76384535,7.7522,7.8316,7.7158,7.7224,1419017.7638
2008-11-21 14:00:00,23.35,23.81,23.22,23.51,2003552.7690700104,7.7224,7.8745,7.6794,7.7753,2003552.7691
2008-11-21 14:30:00,23.51,23.63,23.28,23.42,1938349.0073145244,7.7753,7.815,7.6993,7.7456,1938349.0073
2008-11-21 15:00:00,23.41,24.1,23.4,23.97,3046394.9843260185,7.7423,7.9705,7.7389,7.9275,3046394.9843
2008-11-21 15:30:00,23.97,24.74,23.89,24.68,5817554.858934169,7.9275,8.1821,7.901,8.1623,5817554.8589
2008-11-24 09:30:00,24.69,24.86,24.32,24.62,2137513.061650993,8.1656,8.2218,8.0432,8.1424,2137513.0617
2008-11-24 10:00:00,24.62,24.82,24.56,24.64,1852037.6175548588,8.1424,8.2086,8.1226,8.149,1852037.6176
2008-11-24 10:30:00,24.64,24.76,24.42,24.64,1580355.276907001,8.149,8.1887,8.0763,8.149,1580355.2769
2008-11-24 11:00:00,24.65,24.7,24.51,24.57,1411285.26645768,8.1524,8.1689,8.1061,8.1259,1411285.2665
2008-11-24 11:30:00,24.58,24.7,24.56,24.63,1239916.4054336469,8.1292,8.1689,8.1226,8.1457,1239916.4054
2008-11-24 12:00:00,24.63,24.69,24.24,24.29,1339602.9258098225,8.1457,8.1656,8.0168,8.0333,1339602.9258
2008-11-24 12:30:00,24.29,24.47,24.17,24.38,1346917.450365726,8.0333,8.0928,7.9936,8.0631,1346917.4504
2008-11-24 13:00:00,24.37,24.57,24.34,24.55,2018599.791013584,8.0598,8.1259,8.0498,8.1193,2018599.791
2008-11-24 13:30:00,24.54,24.59,24.33,24.44,1223197.4921630097,8.116,8.1325,8.0465,8.0829,1223197.4922
2008-11-24 14:00:00,24.44,24.45,24.15,24.36,1620480.6687565309,8.0829,8.0862,7.987,8.0564,1620480.6688
2008-11-24 14:30:00,24.37,24.45,24.25,24.36,1415256.008359457,8.0598,8.0862,8.0201,8.0564,1415256.0084
2008-11-24 15:00:00,24.36,24.5,24.2,24.4,2503657.262277952,8.0564,8.1027,8.0035,8.0697,2503657.2623
2008-11-24 15:30:00,24.38,24.69,24.11,24.25,5528735.632183908,8.0631,8.1656,7.9738,8.0201,5528735.6322
2008-11-25 09:30:00,24.59,24.99,24.4,24.75,2260188.0877742944,8.1325,8.2648,8.0697,8.1854,2260188.0878
2008-11-25 10:00:00,24.75,25.0,24.57,24.64,2327272.727272727,8.1854,8.2681,8.1259,8.149,2327272.7273
2008-11-25 10:30:00,24.64,24.67,24.41,24.48,1194984.3260188086,8.149,8.159,8.073,8.0961,1194984.326
2008-11-25 11:00:00,24.48,24.52,24.17,24.48,1104075.2351097178,8.0961,8.1094,7.9936,8.0961,1104075.2351
2008-11-25 11:30:00,24.47,24.65,24.41,24.51,758411.7032392895,8.0928,8.1524,8.073,8.1061,758411.7032
2008-11-25 12:00:00,24.52,24.54,24.21,24.28,1357157.7847439917,8.1094,8.116,8.0068,8.03,1357157.7847
2008-11-25 12:30:00,24.28,24.36,24.15,24.27,702612.3301985371,8.03,8.0564,7.987,8.0267,702612.3302
2008-11-25 13:00:00,24.28,24.47,24.21,24.41,943364.6812957156,8.03,8.0928,8.0068,8.073,943364.6813
2008-11-25 13:30:00,24.42,24.56,24.36,24.39,1279832.8108672935,8.0763,8.1226,8.0564,8.0664,1279832.8109
2008-11-25 14:00:00,24.38,24.45,24.04,24.12,2359038.6624869383,8.0631,8.0862,7.9506,7.9771,2359038.6625
2008-11-25 14:30:00,24.12,24.55,24.09,24.5,1295506.792058516,7.9771,8.1193,7.9671,8.1027,1295506.7921
2008-11-25 15:00:00,24.5,24.69,24.26,24.28,2397701.149425288,8.1027,8.1656,8.0234,8.03,2397701.1494
2008-11-25 15:30:00,24.28,24.67,24.22,24.5,3308463.94984326,8.03,8.159,8.0101,8.1027,3308463.9498
2008-11-26 09:30:00,24.13,24.13,23.73,24.06,1447439.9164054336,7.9804,7.9804,7.8481,7.9572,1447439.9164
2008-11-26 10:00:00,24.04,24.14,23.92,24.13,919122.2570532917,7.9506,7.9837,7.9109,7.9804,919122.2571
2008-11-26 10:30:00,24.13,24.55,24.04,24.49,1415673.9811912226,7.9804,8.1193,7.9506,8.0994,1415673.9812
2008-11-26 11:00:00,24.49,24.62,24.39,24.39,1073772.2048066875,8.0994,8.1424,8.0664,8.0664,1073772.2048
2008-11-26 11:30:00,24.4,24.52,24.2,24.26,1168861.0240334377,8.0697,8.1094,8.0035,8.0234,1168861.024
2008-11-26 12:00:00,24.26,24.26,24.12,24.15,813375.1306165099,8.0234,8.0234,7.9771,7.987,813375.1306
2008-11-26 12:30:00,24.15,24.27,24.1,24.18,833019.8537095089,7.987,8.0267,7.9705,7.9969,833019.8537
2008-11-26 13:00:00,24.19,24.3,24.13,24.27,898850.5747126436,8.0002,8.0366,7.9804,8.0267,898850.5747
2008-11-26 13:30:00,24.26,24.33,24.14,24.26,648066.8756530825,8.0234,8.0465,7.9837,8.0234,648066.8757
2008-11-26 14:00:00,24.26,24.33,24.15,24.29,1103866.2486938348,8.0234,8.0465,7.987,8.0333,1103866.2487
2008-11-26 14:30:00,24.28,24.46,24.28,24.37,1356112.8526645768,8.03,8.0895,8.03,8.0598,1356112.8527
2008-11-26 15:00:00,24.37,24.61,24.32,24.54,1493416.9278996864,8.0598,8.1391,8.0432,8.116,1493416.9279
2008-11-26 15:30:00,24.53,24.64,24.37,24.56,1653918.4952978056,8.1127,8.149,8.0598,8.1226,1653918.4953
2008-11-28 09:30:00,24.43,24.79,24.16,24.69,1202089.8641588297,8.0796,8.1987,7.9903,8.1656,1202089.8642
2008-11-28 10:00:00,24.68,24.88,24.68,24.87,626332.2884012539,8.1623,8.2284,8.1623,8.2251,626332.2884
2008-11-28 10:30:00,24.87,24.98,24.8,24.82,492580.9822361546,8.2251,8.2615,8.202,8.2086,492580.9822
2008-11-28 11:00:00,24.82,24.87,24.73,24.85,412957.157784744,8.2086,8.2251,8.1788,8.2185,412957.1578
2008-11-28 11:30:00,24.85,25.04,24.82,25.01,406269.592476489,8.2185,8.2813,8.2086,8.2714,406269.5925
2008-11-28 12:00:00,25.01,25.2,24.84,24.85,781609.1954022988,8.2714,8.3343,8.2152,8.2185,781609.1954
2008-11-28 12:30:00,24.86,25.09,24.83,25.04,1308045.977011494,8.2218,8.2979,8.2119,8.2813,1308045.977
2008-11-28 13:00:00,25.07,25.07,25.07,25.07,1453918.4952978056,8.2913,8.2913,8.2913,8.2913,1453918.4953
2008-11-28 13:30:00,25.07,25.07,25.07,25.07,208.9864158829676,8.2913,8.2913,8.2913,8.2913,208.9864
2008-11-28 14:00:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 14:30:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:00:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:30:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-12-01 09:30:00,24.45,24.79,24.17,24.28,1665621.7345872517,8.0862,8.1987,7.9936,8.03,1665621.7346
2008-12-01 10:00:00,24.27,24.44,24.18,24.4,868756.5308254963,8.0267,8.0829,7.9969,8.0697,868756.5308
2008-12-01 10:30:00,24.41,24.52,24.28,24.46,888819.2267502612,8.073,8.1094,8.03,8.0895,888819.2268
2008-12-01 11:00:00,24.46,24.57,24.38,24.48,760083.5945663531,8.0895,8.1259,8.0631,8.0961,760083.5946
2008-12-01 11:30:00,24.48,24.64,24.45,24.56,683803.55276907,8.0961,8.149,8.0862,8.1226,683803.5528
2008-12-01 12:00:00,24.56,24.62,24.42,24.47,589759.6656217346,8.1226,8.1424,8.0763,8.0928,589759.6656
2008-12-01 12:30:00,24.46,24.54,24.41,24.48,696133.7513061651,8.0895,8.116,8.073,8.0961,696133.7513
2008-12-01 13:00:00,24.48,24.61,24.47,24.54,500104.4932079415,8.0961,8.1391,8.0928,8.116,500104.4932
2008-12-01 13:30:00,24.53,24.71,24.4,24.56,1252664.5768025075,8.1127,8.1722,8.0697,8.1226,1252664.5768
2008-12-01 14:00:00,24.56,24.64,24.42,24.6,1004597.7011494252,8.1226,8.149,8.0763,8.1358,1004597.7011
2008-12-01 14:30:00,24.59,24.81,24.54,24.71,992058.5161964472,8.1325,8.2053,8.116,8.1722,992058.5162
2008-12-01 15:00:00,24.7,24.72,24.35,24.38,1113479.6238244514,8.1689,8.1755,8.0531,8.0631,1113479.6238
2008-12-01 15:30:00,24.37,24.45,23.93,23.99,2981191.222570533,8.0598,8.0862,7.9142,7.9341,2981191.2226
2008-12-02 09:30:00,24.37,24.49,24.15,24.2,1309926.854754441,8.0598,8.0994,7.987,8.0035,1309926.8548
2008-12-02 10:00:00,24.19,24.4,24.16,24.31,1283594.566353187,8.0002,8.0697,7.9903,8.0399,1283594.5664
2008-12-02 10:30:00,24.31,24.48,24.28,24.47,888610.2403343782,8.0399,8.0961,8.03,8.0928,888610.2403
2008-12-02 11:00:00,24.48,24.62,24.32,24.56,820062.6959247648,8.0961,8.1424,8.0432,8.1226,820062.6959
2008-12-02 11:30:00,24.56,24.79,24.52,24.73,690073.145245559,8.1226,8.1987,8.1094,8.1788,690073.1452
2008-12-02 12:00:00,24.73,24.82,24.67,24.71,542528.7356321838,8.1788,8.2086,8.159,8.1722,542528.7356
2008-12-02 12:30:00,24.72,24.78,24.65,24.68,683594.566353187,8.1755,8.1953,8.1524,8.1623,683594.5664
2008-12-02 13:00:00,24.67,24.8,24.63,24.73,939393.9393939392,8.159,8.202,8.1457,8.1788,939393.9394
2008-12-02 13:30:00,24.73,24.74,24.58,24.59,718704.2842215255,8.1788,8.1821,8.1292,8.1325,718704.2842
2008-12-02 14:00:00,24.59,24.6,24.26,24.37,806478.578892372,8.1325,8.1358,8.0234,8.0598,806478.5789
2008-12-02 14:30:00,24.37,24.52,24.26,24.47,596656.2173458725,8.0598,8.1094,8.0234,8.0928,596656.2173
2008-12-02 15:00:00,24.47,24.77,24.32,24.74,1626332.2884012538,8.0928,8.192,8.0432,8.1821,1626332.2884
2008-12-02 15:30:00,24.73,24.94,24.48,24.92,2780982.23615465,8.1788,8.2483,8.0961,8.2416,2780982.2362
2008-12-03 09:30:00,24.48,24.86,24.48,24.66,1394566.3531870428,8.0961,8.2218,8.0961,8.1557,1394566.3532
2008-12-03 10:00:00,24.66,24.81,24.54,24.7,865621.7345872518,8.1557,8.2053,8.116,8.1689,865621.7346
2008-12-03 10:30:00,24.7,24.85,24.59,24.82,1077951.933124347,8.1689,8.2185,8.1325,8.2086,1077951.9331
2008-12-03 11:00:00,24.82,25.24,24.78,25.16,1190177.6384535006,8.2086,8.3475,8.1953,8.321,1190177.6385
2008-12-03 11:30:00,25.17,25.24,25.05,25.18,931452.4555903866,8.3243,8.3475,8.2846,8.3276,931452.4556
2008-12-03 12:00:00,25.18,25.18,24.91,25.0,643469.1745036573,8.3276,8.3276,8.2383,8.2681,643469.1745
2008-12-03 12:30:00,25.01,25.15,24.97,25.08,747753.396029258,8.2714,8.3177,8.2582,8.2946,747753.396
2008-12-03 13:00:00,25.1,25.12,24.87,24.93,601253.9184952978,8.3012,8.3078,8.2251,8.245,601253.9185
2008-12-03 13:30:00,24.93,24.94,24.7,24.75,779519.3312434691,8.245,8.2483,8.1689,8.1854,779519.3312
2008-12-03 14:00:00,24.76,24.97,24.51,24.96,1319540.2298850573,8.1887,8.2582,8.1061,8.2549,1319540.2299
2008-12-03 14:30:00,24.96,25.24,24.95,25.01,1423615.4649947754,8.2549,8.3475,8.2516,8.2714,1423615.465
2008-12-03 15:00:00,25.0,25.17,24.9,25.06,1029467.0846394984,8.2681,8.3243,8.235,8.288,1029467.0846
2008-12-03 15:30:00,25.06,25.59,24.96,25.45,2734169.2789968653,8.288,8.4632,8.2549,8.4169,2734169.279
2008-12-04 09:30:00,25.06,25.54,24.96,25.44,1060188.087774295,8.288,8.4467,8.2549,8.4136,1060188.0878
2008-12-04 10:00:00,25.44,25.51,25.13,25.4,779101.3584117033,8.4136,8.4368,8.3111,8.4004,779101.3584
2008-12-04 10:30:00,25.4,25.47,25.23,25.37,977220.4806687564,8.4004,8.4235,8.3442,8.3905,977220.4807
2008-12-04 11:00:00,25.37,25.56,25.33,25.53,743782.6541274817,8.3905,8.4533,8.3772,8.4434,743782.6541
2008-12-04 11:30:00,25.51,25.53,25.38,25.42,761755.4858934169,8.4368,8.4434,8.3938,8.407,761755.4859
2008-12-04 12:00:00,25.42,25.48,25.24,25.39,755485.8934169279,8.407,8.4269,8.3475,8.3971,755485.8934
2008-12-04 12:30:00,25.39,25.44,25.3,25.33,481086.7293625914,8.3971,8.4136,8.3673,8.3772,481086.7294
2008-12-04 13:00:00,25.34,25.37,25.13,25.14,645977.0114942528,8.3806,8.3905,8.3111,8.3144,645977.0115
2008-12-04 13:30:00,25.12,25.42,25.12,25.3,760083.5945663531,8.3078,8.407,8.3078,8.3673,760083.5946
2008-12-04 14:00:00,25.32,25.37,25.21,25.3,575548.5893416927,8.3739,8.3905,8.3376,8.3673,575548.5893
2008-12-04 14:30:00,25.31,25.41,25.15,25.24,807523.5109717868,8.3706,8.4037,8.3177,8.3475,807523.511
2008-12-04 15:00:00,25.24,25.29,24.72,24.72,1322048.066875653,8.3475,8.364,8.1755,8.1755,1322048.0669
2008-12-04 15:30:00,24.72,24.95,24.67,24.92,3253291.5360501567,8.1755,8.2516,8.159,8.2416,3253291.5361
2008-12-05 09:30:00,24.66,24.84,24.46,24.65,965935.2142110764,8.1557,8.2152,8.0895,8.1524,965935.2142
2008-12-05 10:00:00,24.65,24.71,24.44,24.51,878578.8923719958,8.1524,8.1722,8.0829,8.1061,878578.8924
2008-12-05 10:30:00,24.5,24.56,24.26,24.38,1016091.9540229884,8.1027,8.1226,8.0234,8.0631,1016091.954
2008-12-05 11:00:00,24.38,24.45,24.23,24.23,1100313.4796238244,8.0631,8.0862,8.0134,8.0134,1100313.4796
2008-12-05 11:30:00,24.23,24.48,24.14,24.35,861859.9791013583,8.0134,8.0961,7.9837,8.0531,861859.9791
2008-12-05 12:00:00,24.35,24.49,24.28,24.48,904284.2215256008,8.0531,8.0994,8.03,8.0961,904284.2215
2008-12-05 12:30:00,24.47,24.48,24.28,24.4,579728.3176593521,8.0928,8.0961,8.03,8.0697,579728.3177
2008-12-05 13:00:00,24.4,24.68,24.4,24.48,700522.4660397074,8.0697,8.1623,8.0697,8.0961,700522.466
2008-12-05 13:30:00,24.47,24.7,24.45,24.67,985161.9644723092,8.0928,8.1689,8.0862,8.159,985161.9645
2008-12-05 14:00:00,24.67,24.77,24.64,24.67,1459561.1285266457,8.159,8.192,8.149,8.159,1459561.1285
2008-12-05 14:30:00,24.68,25.16,24.64,24.93,1569696.9696969695,8.1623,8.321,8.149,8.245,1569696.9697
2008-12-05 15:00:00,24.93,25.17,24.81,25.01,1571159.8746081505,8.245,8.3243,8.2053,8.2714,1571159.8746
2008-12-05 15:30:00,25.0,25.46,24.99,25.21,3289237.199582028,8.2681,8.4202,8.2648,8.3376,3289237.1996
2008-12-08 09:30:00,25.7,25.7,25.37,25.4,1280877.7429467083,8.4996,8.4996,8.3905,8.4004,1280877.7429
2008-12-08 10:00:00,25.4,25.7,25.39,25.66,796447.2309299895,8.4004,8.4996,8.3971,8.4864,796447.2309
2008-12-08 10:30:00,25.66,25.69,25.57,25.66,1038871.473354232,8.4864,8.4963,8.4566,8.4864,1038871.4734
2008-12-08 11:00:00,25.67,25.69,25.51,25.66,719958.2027168234,8.4897,8.4963,8.4368,8.4864,719958.2027
2008-12-08 11:30:00,25.66,25.71,25.36,25.4,789550.6792058516,8.4864,8.5029,8.3872,8.4004,789550.6792
2008-12-08 12:00:00,25.41,25.59,25.32,25.53,768861.0240334378,8.4037,8.4632,8.3739,8.4434,768861.024
2008-12-08 12:30:00,25.53,25.61,25.33,25.33,713897.5966562174,8.4434,8.4698,8.3772,8.3772,713897.5967
2008-12-08 13:00:00,25.33,25.44,25.25,25.29,1048693.8349007317,8.3772,8.4136,8.3508,8.364,1048693.8349
2008-12-08 13:30:00,25.29,25.38,25.23,25.28,1011912.2257053292,8.364,8.3938,8.3442,8.3607,1011912.2257
2008-12-08 14:00:00,25.29,25.43,25.26,25.36,951515.1515151516,8.364,8.4103,8.3541,8.3872,951515.1515
2008-12-08 14:30:00,25.37,25.55,25.25,25.52,1065412.7481713688,8.3905,8.45,8.3508,8.4401,1065412.7482
2008-12-08 15:00:00,25.52,25.58,25.37,25.41,1462695.9247648902,8.4401,8.4599,8.3905,8.4037,1462695.9248
2008-12-08 15:30:00,25.4,25.46,25.24,25.27,3326436.781609196,8.4004,8.4202,8.3475,8.3574,3326436.7816
2008-12-09 09:30:00,25.33,25.85,25.24,25.36,1585579.937304075,8.3772,8.5492,8.3475,8.3872,1585579.9373
2008-12-09 10:00:00,25.36,25.58,25.21,25.21,1056635.3187042845,8.3872,8.4599,8.3376,8.3376,1056635.3187
2008-12-09 10:30:00,25.21,25.32,25.15,25.22,1133542.3197492163,8.3376,8.3739,8.3177,8.3409,1133542.3197
2008-12-09 11:00:00,25.22,25.3,24.96,25.03,1115569.487983281,8.3409,8.3673,8.2549,8.278,1115569.488
2008-12-09 11:30:00,25.03,25.16,24.9,25.13,967189.132706374,8.278,8.321,8.235,8.3111,967189.1327
2008-12-09 12:00:00,25.12,25.16,24.89,24.95,757784.7439916405,8.3078,8.321,8.2317,8.2516,757784.744
2008-12-09 12:30:00,24.95,24.99,24.81,24.82,978056.4263322884,8.2516,8.2648,8.2053,8.2086,978056.4263
2008-12-09 13:00:00,24.82,24.93,24.74,24.88,783699.0595611285,8.2086,8.245,8.1821,8.2284,783699.0596
2008-12-09 13:30:00,24.88,24.91,24.72,24.83,1004179.7283176592,8.2284,8.2383,8.1755,8.2119,1004179.7283
2008-12-09 14:00:00,24.83,24.88,24.65,24.73,833646.8129571577,8.2119,8.2284,8.1524,8.1788,833646.813
2008-12-09 14:30:00,24.73,24.84,24.64,24.84,1086311.3897596656,8.1788,8.2152,8.149,8.2152,1086311.3898
2008-12-09 15:00:00,24.84,24.94,24.65,24.69,1400208.9864158828,8.2152,8.2483,8.1524,8.1656,1400208.9864
2008-12-09 15:30:00,24.68,24.96,24.64,24.84,2308672.936259143,8.1623,8.2549,8.149,8.2152,2308672.9363
2008-12-10 09:30:00,24.8,25.08,24.8,24.95,902403.343782654,8.202,8.2946,8.202,8.2516,902403.3438
2008-12-10 10:00:00,24.96,25.12,24.88,24.92,958411.7032392896,8.2549,8.3078,8.2284,8.2416,958411.7032
2008-12-10 10:30:00,24.92,25.01,24.87,24.96,688192.2675026123,8.2416,8.2714,8.2251,8.2549,688192.2675
2008-12-10 11:00:00,24.96,24.97,24.89,24.94,774921.6300940439,8.2549,8.2582,8.2317,8.2483,774921.6301
2008-12-10 11:30:00,24.94,25.0,24.9,24.93,720585.1619644723,8.2483,8.2681,8.235,8.245,720585.162
2008-12-10 12:00:00,24.93,25.0,24.91,24.93,1200417.972831766,8.245,8.2681,8.2383,8.245,1200417.9728
2008-12-10 12:30:00,24.93,24.94,24.76,24.76,630512.0167189132,8.245,8.2483,8.1887,8.1887,630512.0167
2008-12-10 13:00:00,24.76,24.91,24.73,24.83,653291.5360501567,8.1887,8.2383,8.1788,8.2119,653291.5361
2008-12-10 13:30:00,24.82,24.84,24.59,24.61,763636.3636363636,8.2086,8.2152,8.1325,8.1391,763636.3636
2008-12-10 14:00:00,24.61,24.69,24.55,24.64,733751.3061650993,8.1391,8.1656,8.1193,8.149,733751.3062
2008-12-10 14:30:00,24.64,24.66,24.52,24.6,1062068.9655172413,8.149,8.1557,8.1094,8.1358,1062068.9655
2008-12-10 15:00:00,24.61,24.66,24.53,24.62,1231556.9487983282,8.1391,8.1557,8.1127,8.1424,1231556.9488
2008-12-10 15:30:00,24.63,24.68,24.48,24.64,2438035.5276907,8.1457,8.1623,8.0961,8.149,2438035.5277
2008-12-11 09:30:00,24.65,24.82,24.53,24.72,1133124.3469174504,8.1524,8.2086,8.1127,8.1755,1133124.3469
2008-12-11 10:00:00,24.72,24.75,24.63,24.69,1452037.6175548588,8.1755,8.1854,8.1457,8.1656,1452037.6176
2008-12-11 10:30:00,24.69,24.79,24.64,24.77,1453918.4952978056,8.1656,8.1987,8.149,8.192,1453918.4953
2008-12-11 11:00:00,24.77,24.79,24.65,24.72,878787.8787878788,8.192,8.1987,8.1524,8.1755,878787.8788
2008-12-11 11:30:00,24.72,24.88,24.66,24.87,1011912.2257053292,8.1755,8.2284,8.1557,8.2251,1011912.2257
2008-12-11 12:00:00,24.86,24.91,24.81,24.84,840125.3918495297,8.2218,8.2383,8.2053,8.2152,840125.3918
2008-12-11 12:30:00,24.85,24.88,24.81,24.87,879205.8516196447,8.2185,8.2284,8.2053,8.2251,879205.8516
2008-12-11 13:00:00,24.87,24.88,24.75,24.8,820689.6551724138,8.2251,8.2284,8.1854,8.202,820689.6552
2008-12-11 13:30:00,24.8,24.87,24.7,24.72,476907.00104493205,8.202,8.2251,8.1689,8.1755,476907.001
2008-12-11 14:00:00,24.73,24.82,24.71,24.72,747962.3824451411,8.1788,8.2086,8.1722,8.1755,747962.3824
2008-12-11 14:30:00,24.71,24.78,24.52,24.53,821107.6280041797,8.1722,8.1953,8.1094,8.1127,821107.628
2008-12-11 15:00:00,24.53,24.61,24.34,24.43,1842633.2288401253,8.1127,8.1391,8.0498,8.0796,1842633.2288
2008-12-11 15:30:00,24.42,24.45,24.3,24.4,2788296.7607105537,8.0763,8.0862,8.0366,8.0697,2788296.7607
2008-12-12 09:30:00,23.95,24.18,23.61,23.84,1656844.305120167,7.9208,7.9969,7.8084,7.8845,1656844.3051
2008-12-12 10:00:00,23.84,24.09,23.71,24.09,1266039.7074190178,7.8845,7.9671,7.8415,7.9671,1266039.7074
2008-12-12 10:30:00,24.08,24.27,23.98,24.26,942110.762800418,7.9638,8.0267,7.9308,8.0234,942110.7628
2008-12-12 11:00:00,24.26,24.27,23.97,24.03,1020898.6415882969,8.0234,8.0267,7.9275,7.9473,1020898.6416
2008-12-12 11:30:00,24.02,24.11,23.88,23.91,944409.6133751306,7.944,7.9738,7.8977,7.9076,944409.6134
2008-12-12 12:00:00,23.91,24.12,23.9,24.11,645350.052246604,7.9076,7.9771,7.9043,7.9738,645350.0522
2008-12-12 12:30:00,24.1,24.17,24.04,24.14,894461.8599791013,7.9705,7.9936,7.9506,7.9837,894461.86
2008-12-12 13:00:00,24.14,24.18,24.1,24.12,1028631.1389759664,7.9837,7.9969,7.9705,7.9771,1028631.139
2008-12-12 13:30:00,24.12,24.12,23.92,24.01,1091327.0637408567,7.9771,7.9771,7.9109,7.9407,1091327.0637
2008-12-12 14:00:00,24.01,24.04,23.79,23.85,1161755.485893417,7.9407,7.9506,7.8679,7.8878,1161755.4859
2008-12-12 14:30:00,23.84,24.07,23.71,24.05,1268129.5715778477,7.8845,7.9605,7.8415,7.9539,1268129.5716
2008-12-12 15:00:00,24.06,24.15,24.04,24.15,1627377.2204806686,7.9572,7.987,7.9506,7.987,1627377.2205
2008-12-12 15:30:00,24.15,24.3,24.04,24.26,2209404.388714733,7.987,8.0366,7.9506,8.0234,2209404.3887
2008-12-15 09:30:00,24.36,24.52,24.26,24.3,845977.0114942528,8.0564,8.1094,8.0234,8.0366,845977.0115
2008-12-15 10:00:00,24.3,24.46,24.28,24.41,626959.2476489028,8.0366,8.0895,8.03,8.073,626959.2476
2008-12-15 10:30:00,24.41,24.43,24.22,24.24,613793.1034482758,8.073,8.0796,8.0101,8.0168,613793.1034
2008-12-15 11:00:00,24.24,24.43,24.18,24.38,588087.7742946708,8.0168,8.0796,7.9969,8.0631,588087.7743
2008-12-15 11:30:00,24.38,24.62,24.35,24.58,602925.8098223616,8.0631,8.1424,8.0531,8.1292,602925.8098
2008-12-15 12:00:00,24.58,24.66,24.51,24.6,503239.289446186,8.1292,8.1557,8.1061,8.1358,503239.2894
2008-12-15 12:30:00,24.6,24.64,24.49,24.55,375339.6029258098,8.1358,8.149,8.0994,8.1193,375339.6029
2008-12-15 13:00:00,24.54,24.62,24.45,24.59,558620.6896551724,8.116,8.1424,8.0862,8.1325,558620.6897
2008-12-15 13:30:00,24.59,24.73,24.58,24.7,921212.1212121212,8.1325,8.1788,8.1292,8.1689,921212.1212
2008-12-15 14:00:00,24.7,24.77,24.57,24.57,1238035.5276907,8.1689,8.192,8.1259,8.1259,1238035.5277
2008-12-15 14:30:00,24.58,24.72,24.56,24.6,2194566.3531870428,8.1292,8.1755,8.1226,8.1358,2194566.3532
2008-12-15 15:00:00,24.6,24.72,24.55,24.64,1394984.3260188086,8.1358,8.1755,8.1193,8.149,1394984.326
2008-12-15 15:30:00,24.64,24.9,24.56,24.71,2800417.9728317657,8.149,8.235,8.1226,8.1722,2800417.9728
2008-12-16 09:30:00,24.9,25.11,24.72,25.04,2096551.724137931,8.235,8.3045,8.1755,8.2813,2096551.7241
2008-12-16 10:00:00,25.04,25.15,25.02,25.11,1099895.5067920585,8.2813,8.3177,8.2747,8.3045,1099895.5068
2008-12-16 10:30:00,25.11,25.15,25.06,25.14,993103.448275862,8.3045,8.3177,8.288,8.3144,993103.4483
2008-12-16 11:00:00,25.14,25.23,25.12,25.23,674817.1368861024,8.3144,8.3442,8.3078,8.3442,674817.1369
2008-12-16 11:30:00,25.23,25.23,25.07,25.15,1119749.2163009404,8.3442,8.3442,8.2913,8.3177,1119749.2163
2008-12-16 12:00:00,25.15,25.2,25.08,25.16,695297.8056426332,8.3177,8.3343,8.2946,8.321,695297.8056
2008-12-16 12:30:00,25.16,25.23,25.11,25.12,923510.9717868338,8.321,8.3442,8.3045,8.3078,923510.9718
2008-12-16 13:00:00,25.12,25.15,25.06,25.08,781818.1818181818,8.3078,8.3177,8.288,8.2946,781818.1818
2008-12-16 13:30:00,25.08,25.09,24.91,24.95,1247439.9164054336,8.2946,8.2979,8.2383,8.2516,1247439.9164
2008-12-16 14:00:00,24.95,25.36,24.91,25.15,1533751.3061650991,8.2516,8.3872,8.2383,8.3177,1533751.3062
2008-12-16 14:30:00,25.15,25.33,25.06,25.25,1778683.3855799371,8.3177,8.3772,8.288,8.3508,1778683.3856
2008-12-16 15:00:00,25.25,25.54,25.04,25.48,1785579.937304075,8.3508,8.4467,8.2813,8.4269,1785579.9373
2008-12-16 15:30:00,25.48,25.57,25.27,25.45,3059770.114942529,8.4269,8.4566,8.3574,8.4169,3059770.1149
2008-12-17 09:30:00,25.18,25.37,25.07,25.18,1143364.6812957155,8.3276,8.3905,8.2913,8.3276,1143364.6813
2008-12-17 10:00:00,25.18,25.24,24.83,24.87,1081713.6886102404,8.3276,8.3475,8.2119,8.2251,1081713.6886
2008-12-17 10:30:00,24.86,25.06,24.82,24.83,1743573.6677115988,8.2218,8.288,8.2086,8.2119,1743573.6677
2008-12-17 11:00:00,24.83,25.0,24.82,24.95,1374712.6436781608,8.2119,8.2681,8.2086,8.2516,1374712.6437
2008-12-17 11:30:00,24.95,24.98,24.89,24.95,967816.091954023,8.2516,8.2615,8.2317,8.2516,967816.092
2008-12-17 12:00:00,24.94,25.03,24.89,24.95,898223.6154649948,8.2483,8.278,8.2317,8.2516,898223.6155
2008-12-17 12:30:00,24.95,25.06,24.93,24.98,873354.2319749217,8.2516,8.288,8.245,8.2615,873354.232
2008-12-17 13:00:00,24.98,25.06,24.95,25.02,479205.85161964473,8.2615,8.288,8.2516,8.2747,479205.8516
2008-12-17 13:30:00,25.01,25.09,24.94,24.97,573667.711598746,8.2714,8.2979,8.2483,8.2582,573667.7116
2008-12-17 14:00:00,24.97,25.16,24.92,24.92,657471.264367816,8.2582,8.321,8.2416,8.2416,657471.2644
2008-12-17 14:30:00,24.92,24.97,24.85,24.94,923928.9446185996,8.2416,8.2582,8.2185,8.2483,923928.9446
2008-12-17 15:00:00,24.95,25.04,24.87,24.92,1090491.118077325,8.2516,8.2813,8.2251,8.2416,1090491.1181
2008-12-17 15:30:00,24.93,25.09,24.84,24.88,2189132.706374085,8.245,8.2979,8.2152,8.2284,2189132.7064
2008-12-18 09:30:00,25.05,25.25,24.96,24.99,1326018.8087774294,8.2846,8.3508,8.2549,8.2648,1326018.8088
2008-12-18 10:00:00,25.0,25.24,24.99,25.22,1679832.8108672935,8.2681,8.3475,8.2648,8.3409,1679832.8109
2008-12-18 10:30:00,25.22,25.35,25.22,25.31,1179728.3176593522,8.3409,8.3839,8.3409,8.3706,1179728.3177
2008-12-18 11:00:00,25.31,25.35,25.26,25.31,952351.0971786834,8.3706,8.3839,8.3541,8.3706,952351.0972
2008-12-18 11:30:00,25.31,25.35,25.24,25.33,713897.5966562174,8.3706,8.3839,8.3475,8.3772,713897.5967
2008-12-18 12:00:00,25.34,25.35,25.26,25.29,749425.2873563218,8.3806,8.3839,8.3541,8.364,749425.2874
2008-12-18 12:30:00,25.29,25.41,25.28,25.39,1434691.7450365727,8.364,8.4037,8.3607,8.3971,1434691.745
2008-12-18 13:00:00,25.39,25.39,25.28,25.29,1076280.041797283,8.3971,8.3971,8.3607,8.364,1076280.0418
2008-12-18 13:30:00,25.29,25.38,25.12,25.17,981191.2225705328,8.364,8.3938,8.3078,8.3243,981191.2226
2008-12-18 14:00:00,25.17,25.2,24.88,24.97,1047439.9164054336,8.3243,8.3343,8.2284,8.2582,1047439.9164
2008-12-18 14:30:00,24.96,25.06,24.85,25.04,1559038.6624869383,8.2549,8.288,8.2185,8.2813,1559038.6625
2008-12-18 15:00:00,25.03,25.03,24.55,24.58,1419853.709508882,8.278,8.278,8.1193,8.1292,1419853.7095
2008-12-18 15:30:00,24.58,24.92,24.55,24.83,2681504.7021943573,8.1292,8.2416,8.1193,8.2119,2681504.7022
2008-12-19 09:30:00,25.36,25.36,24.97,25.2,7838662.486938349,8.3872,8.3872,8.2582,8.3343,7838662.4869
2008-12-19 10:00:00,25.2,25.48,25.19,25.46,1865203.7617554856,8.3343,8.4269,8.3309,8.4202,1865203.7618
2008-12-19 10:30:00,25.47,25.48,25.27,25.3,1254963.4273772205,8.4235,8.4269,8.3574,8.3673,1254963.4274
2008-12-19 11:00:00,25.29,25.38,25.21,25.34,710762.8004179728,8.364,8.3938,8.3376,8.3806,710762.8004
2008-12-19 11:30:00,25.34,25.35,25.15,25.19,696969.6969696969,8.3806,8.3839,8.3177,8.3309,696969.697
2008-12-19 12:00:00,25.19,25.2,25.03,25.12,1017763.8453500522,8.3309,8.3343,8.278,8.3078,1017763.8454
2008-12-19 12:30:00,25.11,25.22,25.05,25.17,968861.0240334378,8.3045,8.3409,8.2846,8.3243,968861.024
2008-12-19 13:00:00,25.17,25.28,25.15,25.27,563427.3772204807,8.3243,8.3607,8.3177,8.3574,563427.3772
2008-12-19 13:30:00,25.26,25.32,25.18,25.26,787251.8286311389,8.3541,8.3739,8.3276,8.3541,787251.8286
2008-12-19 14:00:00,25.26,25.3,25.04,25.04,971368.8610240334,8.3541,8.3673,8.2813,8.2813,971368.861
2008-12-19 14:30:00,25.05,25.2,25.0,25.02,740020.8986415883,8.2846,8.3343,8.2681,8.2747,740020.8986
2008-12-19 15:00:00,25.03,25.15,24.97,25.12,1054336.4681295715,8.278,8.3177,8.2582,8.3078,1054336.4681
2008-12-19 15:30:00,25.11,25.12,24.95,25.0,2426123.301985371,8.3045,8.3078,8.2516,8.2681,2426123.302
2008-12-22 09:30:00,25.07,25.21,24.66,25.12,1516196.44723093,8.2913,8.3376,8.1557,8.3078,1516196.4472
2008-12-22 10:00:00,25.13,25.15,25.04,25.11,841588.2967607105,8.3111,8.3177,8.2813,8.3045,841588.2968
2008-12-22 10:30:00,25.11,25.31,25.1,25.23,1118286.3113897596,8.3045,8.3706,8.3012,8.3442,1118286.3114
2008-12-22 11:00:00,25.24,25.24,25.13,25.14,786624.8693834901,8.3475,8.3475,8.3111,8.3144,786624.8694
2008-12-22 11:30:00,25.14,25.22,25.02,25.17,710762.8004179728,8.3144,8.3409,8.2747,8.3243,710762.8004
2008-12-22 12:00:00,25.17,25.19,25.06,25.1,1049738.7669801463,8.3243,8.3309,8.288,8.3012,1049738.767
2008-12-22 12:30:00,25.11,25.2,25.09,25.16,932915.3605015674,8.3045,8.3343,8.2979,8.321,932915.3605
2008-12-22 13:00:00,25.16,25.18,25.12,25.15,989341.6927899686,8.321,8.3276,8.3078,8.3177,989341.6928
2008-12-22 13:30:00,25.15,25.17,25.07,25.15,1774712.6436781608,8.3177,8.3243,8.2913,8.3177,1774712.6437
2008-12-22 14:00:00,25.15,25.18,24.92,24.99,762173.4587251828,8.3177,8.3276,8.2416,8.2648,762173.4587
2008-12-22 14:30:00,24.98,25.13,24.97,25.04,871264.367816092,8.2615,8.3111,8.2582,8.2813,871264.3678
2008-12-22 15:00:00,25.05,25.1,24.83,24.91,1523092.998955068,8.2846,8.3012,8.2119,8.2383,1523092.999
2008-12-22 15:30:00,24.92,25.22,24.9,25.2,2610658.3072100314,8.2416,8.3409,8.235,8.3343,2610658.3072
2008-12-23 09:30:00,25.4,25.43,25.32,25.38,1492163.0094043887,8.4004,8.4103,8.3739,8.3938,1492163.0094
2008-12-23 10:00:00,25.37,25.49,25.34,25.48,1371786.8338557994,8.3905,8.4302,8.3806,8.4269,1371786.8339
2008-12-23 10:30:00,25.48,25.49,25.37,25.37,1009404.3887147336,8.4269,8.4302,8.3905,8.3905,1009404.3887
2008-12-23 11:00:00,25.37,25.41,25.29,25.38,1026123.3019853708,8.3905,8.4037,8.364,8.3938,1026123.302
2008-12-23 11:30:00,25.39,25.4,25.21,25.23,711389.7596656217,8.3971,8.4004,8.3376,8.3442,711389.7597
2008-12-23 12:00:00,25.23,25.36,25.18,25.36,817763.8453500522,8.3442,8.3872,8.3276,8.3872,817763.8454
2008-12-23 12:30:00,25.36,25.4,25.26,25.36,774921.6300940439,8.3872,8.4004,8.3541,8.3872,774921.6301
2008-12-23 13:00:00,25.35,25.37,25.26,25.3,856844.3051201672,8.3839,8.3905,8.3541,8.3673,856844.3051
2008-12-23 13:30:00,25.3,25.36,25.25,25.36,820689.6551724138,8.3673,8.3872,8.3508,8.3872,820689.6552
2008-12-23 14:00:00,25.35,25.4,25.29,25.38,651619.644723093,8.3839,8.4004,8.364,8.3938,651619.6447
2008-12-23 14:30:00,25.38,25.39,25.15,25.17,1078787.878787879,8.3938,8.3971,8.3177,8.3243,1078787.8788
2008-12-23 15:00:00,25.17,25.24,25.07,25.2,1135841.1703239288,8.3243,8.3475,8.2913,8.3343,1135841.1703
2008-12-23 15:30:00,25.21,25.29,25.06,25.11,1705956.1128526644,8.3376,8.364,8.288,8.3045,1705956.1129
2008-12-24 09:30:00,25.17,25.26,25.04,25.14,539811.9122257053,8.3243,8.3541,8.2813,8.3144,539811.9122
2008-12-24 10:00:00,25.15,25.32,25.13,25.31,519958.2027168234,8.3177,8.3739,8.3111,8.3706,519958.2027
2008-12-24 10:30:00,25.31,25.32,25.2,25.26,667084.6394984326,8.3706,8.3739,8.3343,8.3541,667084.6395
2008-12-24 11:00:00,25.25,25.31,25.19,25.24,449529.7805642633,8.3508,8.3706,8.3309,8.3475,449529.7806
2008-12-24 11:30:00,25.24,25.31,25.18,25.3,572831.7659352142,8.3475,8.3706,8.3276,8.3673,572831.7659
2008-12-24 12:00:00,25.29,25.31,25.14,25.16,298641.5882967607,8.364,8.3706,8.3144,8.321,298641.5883
2008-12-24 12:30:00,25.15,25.27,25.1,25.15,713479.6238244514,8.3177,8.3574,8.3012,8.3177,713479.6238
2008-12-26 09:30:00,25.27,25.33,24.99,25.1,604179.7283176593,8.3574,8.3772,8.2648,8.3012,604179.7283
2008-12-26 10:00:00,25.1,25.2,25.1,25.2,235527.6907001045,8.3012,8.3343,8.3012,8.3343,235527.6907
2008-12-26 10:30:00,25.21,25.26,25.19,25.23,190804.5977011494,8.3376,8.3541,8.3309,8.3442,190804.5977
2008-12-26 11:00:00,25.23,25.25,25.1,25.11,136886.10240334377,8.3442,8.3508,8.3012,8.3045,136886.1024
2008-12-26 11:30:00,25.11,25.14,25.07,25.09,199373.04075235108,8.3045,8.3144,8.2913,8.2979,199373.0408
2008-12-26 12:00:00,25.09,25.17,25.04,25.06,128526.64576802508,8.2979,8.3243,8.2813,8.288,128526.6458
2008-12-26 12:30:00,25.06,25.1,24.97,25.0,198328.10867293624,8.288,8.3012,8.2582,8.2681,198328.1087
2008-12-26 13:00:00,24.99,25.06,24.97,25.06,142528.7356321839,8.2648,8.288,8.2582,8.288,142528.7356
2008-12-26 13:30:00,25.05,25.11,25.01,25.03,193312.43469174503,8.2846,8.3045,8.2714,8.278,193312.4347
2008-12-26 14:00:00,25.03,25.07,24.99,24.99,133542.3197492163,8.278,8.2913,8.2648,8.2648,133542.3197
2008-12-26 14:30:00,25.0,25.11,25.0,25.07,370114.9425287356,8.2681,8.3045,8.2681,8.2913,370114.9425
2008-12-26 15:00:00,25.07,25.19,25.05,25.16,349843.26018808776,8.2913,8.3309,8.2846,8.321,349843.2602
2008-12-26 15:30:00,25.16,25.18,25.05,25.1,809195.4022988506,8.321,8.3276,8.2846,8.3012,809195.4023
2008-12-29 09:30:00,25.44,25.44,24.9,24.98,627586.2068965517,8.4136,8.4136,8.235,8.2615,627586.2069
2008-12-29 10:00:00,24.98,25.0,24.85,24.91,588087.7742946708,8.2615,8.2681,8.2185,8.2383,588087.7743
2008-12-29 10:30:00,24.91,24.98,24.82,24.82,566771.1598746082,8.2383,8.2615,8.2086,8.2086,566771.1599
2008-12-29 11:00:00,24.82,24.87,24.8,24.85,398955.0679205852,8.2086,8.2251,8.202,8.2185,398955.0679
2008-12-29 11:30:00,24.85,24.86,24.8,24.81,357575.7575757576,8.2185,8.2218,8.202,8.2053,357575.7576
2008-12-29 12:00:00,24.8,24.84,24.79,24.8,287774.2946708464,8.202,8.2152,8.1987,8.202,287774.2947
2008-12-29 12:30:00,24.8,24.83,24.74,24.74,393103.448275862,8.202,8.2119,8.1821,8.1821,393103.4483
2008-12-29 13:00:00,24.74,24.77,24.67,24.67,565726.2277951933,8.1821,8.192,8.159,8.159,565726.2278
2008-12-29 13:30:00,24.67,24.76,24.67,24.7,470010.4493207941,8.159,8.1887,8.159,8.1689,470010.4493
2008-12-29 14:00:00,24.7,24.79,24.67,24.75,416509.9268547545,8.1689,8.1987,8.159,8.1854,416509.9269
2008-12-29 14:30:00,24.75,24.88,24.72,24.79,529989.5506792058,8.1854,8.2284,8.1755,8.1987,529989.5507
2008-12-29 15:00:00,24.78,24.89,24.74,24.8,656426.3322884012,8.1953,8.2317,8.1821,8.202,656426.3323
2008-12-29 15:30:00,24.8,24.96,24.74,24.96,1715151.5151515151,8.202,8.2549,8.1821,8.2549,1715151.5152
2008-12-30 09:30:00,25.12,25.4,25.1,25.3,1032183.908045977,8.3078,8.4004,8.3012,8.3673,1032183.908
2008-12-30 10:00:00,25.3,25.36,25.29,25.34,776175.5485893417,8.3673,8.3872,8.364,8.3806,776175.5486
2008-12-30 10:30:00,25.34,25.37,25.33,25.36,715360.5015673981,8.3806,8.3905,8.3772,8.3872,715360.5016
2008-12-30 11:00:00,25.36,25.37,25.29,25.37,546708.4639498432,8.3872,8.3905,8.364,8.3905,546708.4639
2008-12-30 11:30:00,25.37,25.48,25.36,25.47,734587.2518286312,8.3905,8.4269,8.3872,8.4235,734587.2518
2008-12-30 12:00:00,25.47,25.48,25.37,25.47,417345.8725182863,8.4235,8.4269,8.3905,8.4235,417345.8725
2008-12-30 12:30:00,25.48,25.48,25.36,25.39,628422.1525600835,8.4269,8.4269,8.3872,8.3971,628422.1526
2008-12-30 13:00:00,25.39,25.46,25.25,25.3,454545.4545454545,8.3971,8.4202,8.3508,8.3673,454545.4545
2008-12-30 13:30:00,25.29,25.35,25.22,25.22,384743.9916405433,8.364,8.3839,8.3409,8.3409,384743.9916
2008-12-30 14:00:00,25.22,25.29,25.18,25.28,1109717.868338558,8.3409,8.364,8.3276,8.3607,1109717.8683
2008-12-30 14:30:00,25.28,25.31,25.22,25.24,551724.1379310344,8.3607,8.3706,8.3409,8.3475,551724.1379
2008-12-30 15:00:00,25.25,25.34,25.24,25.31,535423.197492163,8.3508,8.3806,8.3475,8.3706,535423.1975
2008-12-30 15:30:00,25.31,25.48,25.26,25.44,1480668.7565308255,8.3706,8.4269,8.3541,8.4136,1480668.7565
2008-12-31 09:30:00,25.48,25.71,25.39,25.69,1356112.8526645768,8.4269,8.5029,8.3971,8.4963,1356112.8527
2008-12-31 10:00:00,25.7,25.71,25.54,25.67,752142.1107628004,8.4996,8.5029,8.4467,8.4897,752142.1108
2008-12-31 10:30:00,25.67,25.67,25.49,25.5,778265.4127481714,8.4897,8.4897,8.4302,8.4335,778265.4127
2008-12-31 11:00:00,25.49,25.63,25.42,25.59,802507.8369905956,8.4302,8.4765,8.407,8.4632,802507.837
2008-12-31 11:30:00,25.6,25.64,25.53,25.58,391013.5841170324,8.4665,8.4798,8.4434,8.4599,391013.5841
2008-12-31 12:00:00,25.58,25.62,25.56,25.59,289446.1859979101,8.4599,8.4732,8.4533,8.4632,289446.186
2008-12-31 12:30:00,25.59,25.61,25.53,25.59,360083.5945663532,8.4632,8.4698,8.4434,8.4632,360083.5946
2008-12-31 13:00:00,25.59,25.61,25.51,25.54,322675.026123302,8.4632,8.4698,8.4368,8.4467,322675.0261
2008-12-31 13:30:00,25.54,25.6,25.51,25.57,416091.9540229885,8.4467,8.4665,8.4368,8.4566,416091.954
2008-12-31 14:00:00,25.58,25.68,25.56,25.58,663322.8840125392,8.4599,8.493,8.4533,8.4599,663322.884
2008-12-31 14:30:00,25.59,25.65,25.53,25.62,580773.2497387669,8.4632,8.4831,8.4434,8.4732,580773.2497
2008-12-31 15:00:00,25.63,25.67,25.53,25.59,870846.394984326,8.4765,8.4897,8.4434,8.4632,870846.395
2008-12-31 15:30:00,25.6,25.71,25.49,25.57,1850574.712643678,8.4665,8.5029,8.4302,8.4566,1850574.7126
2009-01-02 09:30:00,25.61,25.77,25.09,25.15,1067502.6123301983,8.4698,8.5228,8.2979,8.3177,1067502.6123
2009-01-02 10:00:00,25.15,25.25,25.06,25.21,764890.2821316614,8.3177,8.3508,8.288,8.3376,764890.2821
2009-01-02 10:30:00,25.2,25.36,25.18,25.35,670428.4221525601,8.3343,8.3872,8.3276,8.3839,670428.4222
2009-01-02 11:00:00,25.35,25.49,25.35,25.48,632601.8808777429,8.3839,8.4302,8.3839,8.4269,632601.8809
2009-01-02 11:30:00,25.48,25.57,25.47,25.48,479205.85161964473,8.4269,8.4566,8.4235,8.4269,479205.8516
2009-01-02 12:00:00,25.48,25.52,25.38,25.41,405015.6739811912,8.4269,8.4401,8.3938,8.4037,405015.674
2009-01-02 12:30:00,25.41,25.49,25.4,25.48,505120.1671891327,8.4037,8.4302,8.4004,8.4269,505120.1672
2009-01-02 13:00:00,25.48,25.59,25.44,25.58,506165.0992685476,8.4269,8.4632,8.4136,8.4599,506165.0993
2009-01-02 13:30:00,25.58,25.63,25.55,25.59,463740.8568443051,8.4599,8.4765,8.45,8.4632,463740.8568
2009-01-02 14:00:00,25.58,25.59,25.46,25.47,1028213.1661442006,8.4599,8.4632,8.4202,8.4235,1028213.1661
2009-01-02 14:30:00,25.47,25.56,25.41,25.48,733124.3469174503,8.4235,8.4533,8.4037,8.4269,733124.3469
2009-01-02 15:00:00,25.48,25.55,25.48,25.52,935005.224660397,8.4269,8.45,8.4269,8.4401,935005.2247
2009-01-02 15:30:00,25.52,25.69,25.5,25.59,2581818.1818181816,8.4401,8.4963,8.4335,8.4632,2581818.1818
2009-01-05 09:30:00,25.46,25.59,25.1,25.15,965517.2413793104,8.4202,8.4632,8.3012,8.3177,965517.2414
2009-01-05 10:00:00,25.15,25.34,25.15,25.3,903448.275862069,8.3177,8.3806,8.3177,8.3673,903448.2759
2009-01-05 10:30:00,25.3,25.33,25.16,25.3,814838.0355276907,8.3673,8.3772,8.321,8.3673,814838.0355
2009-01-05 11:00:00,25.3,25.33,25.19,25.2,615464.9947753396,8.3673,8.3772,8.3309,8.3343,615464.9948
2009-01-05 11:30:00,25.2,25.28,25.14,25.21,728526.6457680251,8.3343,8.3607,8.3144,8.3376,728526.6458
2009-01-05 12:00:00,25.2,25.35,25.2,25.33,507210.0313479624,8.3343,8.3839,8.3343,8.3772,507210.0313
2009-01-05 12:30:00,25.33,25.34,25.13,25.2,622570.5329153605,8.3772,8.3806,8.3111,8.3343,622570.5329
2009-01-05 13:00:00,25.21,25.25,25.13,25.15,659561.1285266457,8.3376,8.3508,8.3111,8.3177,659561.1285
2009-01-05 13:30:00,25.15,25.22,25.08,25.14,1058725.182863114,8.3177,8.3409,8.2946,8.3144,1058725.1829
2009-01-05 14:00:00,25.14,25.18,25.0,25.02,689446.1859979101,8.3144,8.3276,8.2681,8.2747,689446.186
2009-01-05 14:30:00,25.01,25.08,24.92,25.04,1012957.157784744,8.2714,8.2946,8.2416,8.2813,1012957.1578
2009-01-05 15:00:00,25.04,25.08,25.0,25.04,943782.6541274816,8.2813,8.2946,8.2681,8.2813,943782.6541
2009-01-05 15:30:00,25.04,25.2,25.0,25.2,2199164.054336468,8.2813,8.3343,8.2681,8.3343,2199164.0543
2009-01-06 09:30:00,25.29,25.47,25.08,25.09,1412121.2121212122,8.364,8.4235,8.2946,8.2979,1412121.2121
2009-01-06 10:00:00,25.08,25.16,24.68,24.69,1651201.671891327,8.2946,8.321,8.1623,8.1656,1651201.6719
2009-01-06 10:30:00,24.68,24.72,24.53,24.56,1393730.407523511,8.1623,8.1755,8.1127,8.1226,1393730.4075
2009-01-06 11:00:00,24.57,24.61,24.35,24.5,1380146.290491118,8.1259,8.1391,8.0531,8.1027,1380146.2905
2009-01-06 11:30:00,24.5,24.52,24.36,24.48,1069174.5036572623,8.1027,8.1094,8.0564,8.0961,1069174.5037
2009-01-06 12:00:00,24.48,24.48,24.23,24.28,1279623.824451411,8.0961,8.0961,8.0134,8.03,1279623.8245
2009-01-06 12:30:00,24.29,24.37,24.25,24.27,1836363.636363636,8.0333,8.0598,8.0201,8.0267,1836363.6364
2009-01-06 13:00:00,24.27,24.28,24.06,24.12,2213375.13061651,8.0267,8.03,7.9572,7.9771,2213375.1306
2009-01-06 13:30:00,24.11,24.12,23.97,24.05,1639289.446185998,7.9738,7.9771,7.9275,7.9539,1639289.4462
2009-01-06 14:00:00,24.05,24.13,23.95,24.09,2023197.4921630088,7.9539,7.9804,7.9208,7.9671,2023197.4922
2009-01-06 14:30:00,24.1,24.33,24.01,24.27,2555694.8798328107,7.9705,8.0465,7.9407,8.0267,2555694.8798
2009-01-06 15:00:00,24.27,24.33,24.17,24.31,2709717.868338558,8.0267,8.0465,7.9936,8.0399,2709717.8683
2009-01-06 15:30:00,24.3,24.4,24.21,24.35,5304702.194357366,8.0366,8.0697,8.0068,8.0531,5304702.1944
2009-01-07 09:30:00,24.1,24.59,24.1,24.43,2490282.131661442,7.9705,8.1325,7.9705,8.0796,2490282.1317
2009-01-07 10:00:00,24.43,24.45,24.36,24.43,2110971.786833856,8.0796,8.0862,8.0564,8.0796,2110971.7868
2009-01-07 10:30:00,24.42,24.46,24.34,24.38,1317450.3657262276,8.0763,8.0895,8.0498,8.0631,1317450.3657
2009-01-07 11:00:00,24.38,24.49,24.33,24.39,1549216.3009404389,8.0631,8.0994,8.0465,8.0664,1549216.3009
2009-01-07 11:30:00,24.39,24.45,24.34,24.45,791640.5433646813,8.0664,8.0862,8.0498,8.0862,791640.5434
2009-01-07 12:00:00,24.45,24.46,24.37,24.39,751933.1243469174,8.0862,8.0895,8.0598,8.0664,751933.1243
2009-01-07 12:30:00,24.39,24.41,24.34,24.4,936259.1431556948,8.0664,8.073,8.0498,8.0697,936259.1432
2009-01-07 13:00:00,24.41,24.42,24.37,24.39,806896.5517241379,8.073,8.0763,8.0598,8.0664,806896.5517
2009-01-07 13:30:00,24.39,24.41,24.29,24.29,900104.4932079414,8.0664,8.073,8.0333,8.0333,900104.4932
2009-01-07 14:00:00,24.29,24.37,24.26,24.28,1035109.7178683386,8.0333,8.0598,8.0234,8.03,1035109.7179
2009-01-07 14:30:00,24.28,24.28,24.16,24.18,1369696.9696969695,8.03,8.03,7.9903,7.9969,1369696.9697
2009-01-07 15:00:00,24.18,24.19,24.04,24.1,1965935.2142110765,7.9969,8.0002,7.9506,7.9705,1965935.2142
2009-01-07 15:30:00,24.1,24.38,24.1,24.23,3670428.42215256,7.9705,8.0631,7.9705,8.0134,3670428.4222
2009-01-08 09:30:00,24.26,24.52,24.26,24.45,2307210.031347962,8.0234,8.1094,8.0234,8.0862,2307210.0313
2009-01-08 10:00:00,24.45,24.59,24.31,24.55,1621525.6008359457,8.0862,8.1325,8.0399,8.1193,1621525.6008
2009-01-08 10:30:00,24.54,24.68,24.53,24.65,1321421.1076280042,8.116,8.1623,8.1127,8.1524,1321421.1076
2009-01-08 11:00:00,24.65,24.8,24.54,24.56,1519122.2570532914,8.1524,8.202,8.116,8.1226,1519122.2571
2009-01-08 11:30:00,24.56,24.62,24.5,24.58,801253.9184952978,8.1226,8.1424,8.1027,8.1292,801253.9185
2009-01-08 12:00:00,24.58,24.72,24.57,24.63,813584.1170323929,8.1292,8.1755,8.1259,8.1457,813584.117
2009-01-08 12:30:00,24.63,24.65,24.59,24.59,722675.0261233019,8.1457,8.1524,8.1325,8.1325,722675.0261
2009-01-08 13:00:00,24.59,24.59,24.48,24.49,547126.4367816092,8.1325,8.1325,8.0961,8.0994,547126.4368
2009-01-08 13:30:00,24.48,24.56,24.47,24.55,511807.7324973876,8.0961,8.1226,8.0928,8.1193,511807.7325
2009-01-08 14:00:00,24.55,24.59,24.41,24.42,846185.9979101358,8.1193,8.1325,8.073,8.0763,846185.9979
2009-01-08 14:30:00,24.41,24.5,24.35,24.43,1255381.4002089864,8.073,8.1027,8.0531,8.0796,1255381.4002
2009-01-08 15:00:00,24.43,24.5,24.3,24.46,1413375.1306165098,8.0796,8.1027,8.0366,8.0895,1413375.1306
2009-01-08 15:30:00,24.46,24.54,24.35,24.49,3016509.9268547543,8.0895,8.116,8.0531,8.0994,3016509.9269
2009-01-09 09:30:00,24.49,24.79,24.4,24.41,1305956.1128526644,8.0994,8.1987,8.0697,8.073,1305956.1129
2009-01-09 10:00:00,24.41,24.72,24.37,24.72,727690.7001044932,8.073,8.1755,8.0598,8.1755,727690.7001
2009-01-09 10:30:00,24.72,24.94,24.64,24.9,1352142.1107628003,8.1755,8.2483,8.149,8.235,1352142.1108
2009-01-09 11:00:00,24.9,24.92,24.79,24.87,697178.68338558,8.235,8.2416,8.1987,8.2251,697178.6834
2009-01-09 11:30:00,24.86,24.9,24.67,24.7,784326.0188087774,8.2218,8.235,8.159,8.1689,784326.0188
2009-01-09 12:00:00,24.7,24.73,24.59,24.59,535423.197492163,8.1689,8.1788,8.1325,8.1325,535423.1975
2009-01-09 12:30:00,24.59,24.63,24.53,24.55,570114.9425287356,8.1325,8.1457,8.1127,8.1193,570114.9425
2009-01-09 13:00:00,24.55,24.64,24.5,24.61,526227.7951933125,8.1193,8.149,8.1027,8.1391,526227.7952
2009-01-09 13:30:00,24.61,24.65,24.56,24.57,511598.7460815047,8.1391,8.1524,8.1226,8.1259,511598.7461
2009-01-09 14:00:00,24.57,24.76,24.54,24.66,1027168.2340647858,8.1259,8.1887,8.116,8.1557,1027168.2341
2009-01-09 14:30:00,24.67,24.73,24.63,24.65,625705.329153605,8.159,8.1788,8.1457,8.1524,625705.3292
2009-01-09 15:00:00,24.65,24.69,24.56,24.64,1074817.1368861024,8.1524,8.1656,8.1226,8.149,1074817.1369
2009-01-09 15:30:00,24.64,24.7,24.36,24.46,3013166.1442006268,8.149,8.1689,8.0564,8.0895,3013166.1442
2009-01-12 09:30:00,24.56,24.56,24.07,24.21,2133960.292580982,8.1226,8.1226,7.9605,8.0068,2133960.2926
2009-01-12 10:00:00,24.21,24.26,24.13,24.16,1518077.3249738766,8.0068,8.0234,7.9804,7.9903,1518077.325
2009-01-12 10:30:00,24.17,24.33,24.16,24.33,1184535.0052246605,7.9936,8.0465,7.9903,8.0465,1184535.0052
2009-01-12 11:00:00,24.33,24.38,24.3,24.33,1084639.4984326018,8.0465,8.0631,8.0366,8.0465,1084639.4984
2009-01-12 11:30:00,24.33,24.33,24.19,24.22,1381818.181818182,8.0465,8.0465,8.0002,8.0101,1381818.1818
2009-01-12 12:00:00,24.22,24.22,24.15,24.15,834482.7586206896,8.0101,8.0101,7.987,7.987,834482.7586
2009-01-12 12:30:00,24.15,24.2,24.13,24.16,930616.5099268547,7.987,8.0035,7.9804,7.9903,930616.5099
2009-01-12 13:00:00,24.16,24.2,24.11,24.15,867920.5851619644,7.9903,8.0035,7.9738,7.987,867920.5852
2009-01-12 13:30:00,24.15,24.19,24.1,24.12,665830.7210031347,7.987,8.0002,7.9705,7.9771,665830.721
2009-01-12 14:00:00,24.14,24.14,24.07,24.08,874190.1776384534,7.9837,7.9837,7.9605,7.9638,874190.1776
2009-01-12 14:30:00,24.08,24.09,23.93,23.94,1410867.2936259145,7.9638,7.9671,7.9142,7.9175,1410867.2936
2009-01-12 15:00:00,23.95,23.98,23.77,23.78,3330616.5099268546,7.9208,7.9308,7.8613,7.8646,3330616.5099
2009-01-12 15:30:00,23.78,23.99,23.69,23.96,6378474.399164055,7.8646,7.9341,7.8349,7.9242,6378474.3992
2009-01-13 09:30:00,23.68,23.91,23.52,23.9,1698223.6154649947,7.8879,7.9645,7.8346,7.9612,1698223.6155
2009-01-13 10:00:00,23.91,24.03,23.86,23.93,1010658.3072100312,7.9645,8.0045,7.9478,7.9711,1010658.3072
2009-01-13 10:30:00,23.93,24.04,23.88,24.03,1100313.4796238244,7.9711,8.0078,7.9545,8.0045,1100313.4796
2009-01-13 11:00:00,24.03,24.04,23.89,24.02,808359.4566353187,8.0045,8.0078,7.9578,8.0011,808359.4566
2009-01-13 11:30:00,24.02,24.11,23.82,23.86,1631138.975966562,8.0011,8.0311,7.9345,7.9478,1631138.976
2009-01-13 12:00:00,23.86,23.92,23.82,23.88,832810.8672936258,7.9478,7.9678,7.9345,7.9545,832810.8673
2009-01-13 12:30:00,23.88,23.9,23.81,23.86,740856.8443051202,7.9545,7.9612,7.9312,7.9478,740856.8443
2009-01-13 13:00:00,23.85,23.98,23.85,23.94,888192.2675026123,7.9445,7.9878,7.9445,7.9745,888192.2675
2009-01-13 13:30:00,23.94,23.99,23.9,23.93,842215.2560083594,7.9745,7.9911,7.9612,7.9711,842215.256
2009-01-13 14:00:00,23.93,23.95,23.81,23.84,930825.4963427376,7.9711,7.9778,7.9312,7.9412,930825.4963
2009-01-13 14:30:00,23.84,24.03,23.84,23.93,953396.0292580982,7.9412,8.0045,7.9412,7.9711,953396.0293
2009-01-13 15:00:00,23.93,23.95,23.81,23.89,1241379.3103448276,7.9711,7.9778,7.9312,7.9578,1241379.3103
2009-01-13 15:30:00,23.89,24.05,23.81,23.94,3135632.1839080458,7.9578,8.0111,7.9312,7.9745,3135632.1839
2009-01-14 09:30:00,23.87,23.9,23.54,23.75,1203134.7962382445,7.9512,7.9612,7.8412,7.9112,1203134.7962
2009-01-14 10:00:00,23.74,23.86,23.7,23.84,1393939.3939393938,7.9079,7.9478,7.8945,7.9412,1393939.3939
2009-01-14 10:30:00,23.84,23.85,23.52,23.6,1543155.694879833,7.9412,7.9445,7.8346,7.8612,1543155.6949
2009-01-14 11:00:00,23.59,23.63,23.46,23.58,1272518.2863113896,7.8579,7.8712,7.8146,7.8546,1272518.2863
2009-01-14 11:30:00,23.59,23.6,23.48,23.55,674608.1504702194,7.8579,7.8612,7.8213,7.8446,674608.1505
2009-01-14 12:00:00,23.56,23.59,23.47,23.53,660815.0470219435,7.8479,7.8579,7.8179,7.8379,660815.047
2009-01-14 12:30:00,23.53,23.65,23.49,23.61,653918.4952978056,7.8379,7.8779,7.8246,7.8646,653918.4953
2009-01-14 13:00:00,23.61,23.68,23.53,23.54,534796.2382445141,7.8646,7.8879,7.8379,7.8412,534796.2382
2009-01-14 13:30:00,23.55,23.68,23.53,23.66,474399.1640543364,7.8446,7.8879,7.8379,7.8812,474399.1641
2009-01-14 14:00:00,23.66,23.72,23.59,23.64,929780.5642633229,7.8812,7.9012,7.8579,7.8745,929780.5643
2009-01-14 14:30:00,23.65,23.74,23.59,23.62,841588.2967607105,7.8779,7.9079,7.8579,7.8679,841588.2968
2009-01-14 15:00:00,23.62,23.62,23.45,23.54,1342319.749216301,7.8679,7.8679,7.8113,7.8412,1342319.7492
2009-01-14 15:30:00,23.54,23.71,23.52,23.67,3597283.176593521,7.8412,7.8979,7.8346,7.8845,3597283.1766
2009-01-15 09:30:00,23.69,23.74,23.49,23.65,920794.1483803552,7.8912,7.9079,7.8246,7.8779,920794.1484
2009-01-15 10:00:00,23.65,23.73,23.34,23.4,1697178.6833855798,7.8779,7.9045,7.7746,7.7946,1697178.6834
2009-01-15 10:30:00,23.39,23.43,23.27,23.28,1402925.8098223617,7.7913,7.8046,7.7513,7.7546,1402925.8098
2009-01-15 11:00:00,23.28,23.3,23.21,23.25,984743.9916405432,7.7546,7.7613,7.7313,7.7446,984743.9916
2009-01-15 11:30:00,23.24,23.25,23.15,23.23,860606.0606060605,7.7413,7.7446,7.7113,7.738,860606.0606
2009-01-15 12:00:00,23.23,23.28,23.09,23.11,920376.1755485892,7.738,7.7546,7.6913,7.698,920376.1755
2009-01-15 12:30:00,23.11,23.15,23.05,23.13,852664.5768025079,7.698,7.7113,7.678,7.7047,852664.5768
2009-01-15 13:00:00,23.14,23.17,23.09,23.16,1022779.5193312436,7.708,7.718,7.6913,7.7147,1022779.5193
2009-01-15 13:30:00,23.16,23.26,23.11,23.18,1514106.5830721003,7.7147,7.748,7.698,7.7213,1514106.5831
2009-01-15 14:00:00,23.19,23.3,23.15,23.28,1758411.703239289,7.7247,7.7613,7.7113,7.7546,1758411.7032
2009-01-15 14:30:00,23.28,23.55,23.26,23.45,2366771.1598746083,7.7546,7.8446,7.748,7.8113,2366771.1599
2009-01-15 15:00:00,23.45,23.48,23.31,23.33,1518704.2842215255,7.8113,7.8213,7.7646,7.7713,1518704.2842
2009-01-15 15:30:00,23.33,23.54,23.29,23.52,3487565.308254964,7.7713,7.8412,7.758,7.8346,3487565.3083
2009-01-16 09:30:00,23.49,24.09,23.49,23.93,4328317.659352142,7.8246,8.0244,7.8246,7.9711,4328317.6594
2009-01-16 10:00:00,23.92,24.03,23.82,23.92,1753605.015673981,7.9678,8.0045,7.9345,7.9678,1753605.0157
2009-01-16 10:30:00,23.91,24.05,23.91,24.02,1831138.975966562,7.9645,8.0111,7.9645,8.0011,1831138.976
2009-01-16 11:00:00,24.02,24.03,23.9,23.99,1601671.8913270638,8.0011,8.0045,7.9612,7.9911,1601671.8913
2009-01-16 11:30:00,23.99,24.01,23.88,23.93,1347962.382445141,7.9911,7.9978,7.9545,7.9711,1347962.3824
2009-01-16 12:00:00,23.93,23.95,23.7,23.75,1155485.893416928,7.9711,7.9778,7.8945,7.9112,1155485.8934
2009-01-16 12:30:00,23.75,23.81,23.69,23.75,1157784.7439916404,7.9112,7.9312,7.8912,7.9112,1157784.744
2009-01-16 13:00:00,23.74,23.79,23.66,23.74,611076.2800417973,7.9079,7.9245,7.8812,7.9079,611076.28
2009-01-16 13:30:00,23.75,23.89,23.74,23.86,654127.4817136886,7.9112,7.9578,7.9079,7.9478,654127.4817
2009-01-16 14:00:00,23.86,23.96,23.81,23.95,1384117.0323928944,7.9478,7.9811,7.9312,7.9778,1384117.0324
2009-01-16 14:30:00,23.95,23.97,23.82,23.94,1654754.4409613374,7.9778,7.9845,7.9345,7.9745,1654754.441
2009-01-16 15:00:00,23.94,23.98,23.9,23.91,1810240.3343782653,7.9745,7.9878,7.9612,7.9645,1810240.3344
2009-01-16 15:30:00,23.91,23.95,23.88,23.93,4923719.958202717,7.9645,7.9778,7.9545,7.9711,4923719.9582
2009-01-20 09:30:00,24.14,24.47,23.81,23.88,2391431.5569487982,8.0411,8.151,7.9312,7.9545,2391431.5569
2009-01-20 10:00:00,23.9,24.07,23.75,24.07,1232601.880877743,7.9612,8.0178,7.9112,8.0178,1232601.8809
2009-01-20 10:30:00,24.07,24.09,23.94,23.97,958411.7032392896,8.0178,8.0244,7.9745,7.9845,958411.7032
2009-01-20 11:00:00,23.97,24.01,23.81,23.9,1075026.1233019854,7.9845,7.9978,7.9312,7.9612,1075026.1233
2009-01-20 11:30:00,23.9,24.02,23.83,23.87,632810.8672936258,7.9612,8.0011,7.9378,7.9512,632810.8673
2009-01-20 12:00:00,23.86,24.03,23.8,23.8,993312.434691745,7.9478,8.0045,7.9278,7.9278,993312.4347
2009-01-20 12:30:00,23.81,24.0,23.77,23.91,866875.6530825496,7.9312,7.9945,7.9179,7.9645,866875.6531
2009-01-20 13:00:00,23.92,23.96,23.83,23.88,811494.2528735632,7.9678,7.9811,7.9378,7.9545,811494.2529
2009-01-20 13:30:00,23.91,24.0,23.82,23.86,1188087.774294671,7.9645,7.9945,7.9345,7.9478,1188087.7743
2009-01-20 14:00:00,23.88,23.92,23.7,23.78,1232810.8672936258,7.9545,7.9678,7.8945,7.9212,1232810.8673
2009-01-20 14:30:00,23.79,23.86,23.69,23.76,1493207.9414838036,7.9245,7.9478,7.8912,7.9145,1493207.9415
2009-01-20 15:00:00,23.75,23.79,23.57,23.64,2234900.731452456,7.9112,7.9245,7.8512,7.8745,2234900.7315
2009-01-20 15:30:00,23.64,23.76,23.51,23.55,2989550.679205852,7.8745,7.9145,7.8312,7.8446,2989550.6792
2009-01-21 09:30:00,24.07,24.16,23.8,24.05,2374085.684430512,8.0178,8.0478,7.9278,8.0111,2374085.6844
2009-01-21 10:00:00,24.04,24.48,24.04,24.29,2972622.779519331,8.0078,8.1544,8.0078,8.0911,2972622.7795
2009-01-21 10:30:00,24.29,24.4,24.25,24.34,1836781.609195402,8.0911,8.1277,8.0777,8.1077,1836781.6092
2009-01-21 11:00:00,24.34,24.4,24.26,24.39,1052246.603970742,8.1077,8.1277,8.0811,8.1244,1052246.604
2009-01-21 11:30:00,24.39,24.59,24.31,24.59,1986833.855799373,8.1244,8.191,8.0977,8.191,1986833.8558
2009-01-21 12:00:00,24.59,24.67,24.53,24.65,1368443.0512016718,8.191,8.2176,8.171,8.211,1368443.0512
2009-01-21 12:30:00,24.65,24.8,24.59,24.76,1222570.5329153603,8.211,8.2609,8.191,8.2476,1222570.5329
2009-01-21 13:00:00,24.76,24.91,24.68,24.9,1696342.737722048,8.2476,8.2976,8.221,8.2943,1696342.7377
2009-01-21 13:30:00,24.89,25.12,24.86,24.96,2263322.884012539,8.2909,8.3675,8.2809,8.3142,2263322.884
2009-01-21 14:00:00,24.96,25.12,24.93,25.0,2254963.42737722,8.3142,8.3675,8.3042,8.3276,2254963.4274
2009-01-21 14:30:00,25.0,25.11,24.9,24.98,1694461.8599791012,8.3276,8.3642,8.2943,8.3209,1694461.86
2009-01-21 15:00:00,24.98,25.03,24.88,24.97,1854545.4545454544,8.3209,8.3376,8.2876,8.3176,1854545.4545
2009-01-21 15:30:00,24.96,25.08,24.88,25.0,3629049.111807733,8.3142,8.3542,8.2876,8.3276,3629049.1118
2009-01-22 09:30:00,24.71,25.12,24.59,25.07,2081713.6886102404,8.231,8.3675,8.191,8.3509,2081713.6886
2009-01-22 10:00:00,25.07,25.29,25.05,25.24,2085893.4169279,8.3509,8.4242,8.3442,8.4075,2085893.4169
2009-01-22 10:30:00,25.25,25.31,25.17,25.25,823615.4649947754,8.4108,8.4308,8.3842,8.4108,823615.465
2009-01-22 11:00:00,25.25,25.33,25.22,25.26,1573458.725182863,8.4108,8.4375,8.4008,8.4142,1573458.7252
2009-01-22 11:30:00,25.26,25.31,25.15,25.18,1978683.385579937,8.4142,8.4308,8.3775,8.3875,1978683.3856
2009-01-22 12:00:00,25.18,25.26,25.11,25.16,1408359.4566353187,8.3875,8.4142,8.3642,8.3809,1408359.4566
2009-01-22 12:30:00,25.16,25.29,25.13,25.22,943155.6948798328,8.3809,8.4242,8.3709,8.4008,943155.6949
2009-01-22 13:00:00,25.22,25.28,25.1,25.14,1258725.182863114,8.4008,8.4208,8.3609,8.3742,1258725.1829
2009-01-22 13:30:00,25.15,25.34,25.12,25.33,1435945.6635318703,8.3775,8.4408,8.3675,8.4375,1435945.6635
2009-01-22 14:00:00,25.33,25.44,25.26,25.36,1729153.605015674,8.4375,8.4741,8.4142,8.4475,1729153.605
2009-01-22 14:30:00,25.36,25.47,25.36,25.45,2607314.524555904,8.4475,8.4841,8.4475,8.4775,2607314.5246
2009-01-22 15:00:00,25.44,25.44,25.11,25.2,2222988.5057471264,8.4741,8.4741,8.3642,8.3942,2222988.5057
2009-01-22 15:30:00,25.2,25.43,25.13,25.39,2728108.672936259,8.3942,8.4708,8.3709,8.4575,2728108.6729
2009-01-23 09:30:00,25.1,25.14,24.88,25.04,1271473.3542319748,8.3609,8.3742,8.2876,8.3409,1271473.3542
2009-01-23 10:00:00,25.04,25.2,24.98,25.15,1474608.150470219,8.3409,8.3942,8.3209,8.3775,1474608.1505
2009-01-23 10:30:00,25.14,25.19,24.93,25.18,920585.1619644724,8.3742,8.3909,8.3042,8.3875,920585.162
2009-01-23 11:00:00,25.18,25.4,25.17,25.33,1122466.039707419,8.3875,8.4608,8.3842,8.4375,1122466.0397
2009-01-23 11:30:00,25.34,25.36,25.18,25.23,746290.4911180773,8.4408,8.4475,8.3875,8.4042,746290.4911
2009-01-23 12:00:00,25.24,25.32,25.13,25.24,965308.2549634272,8.4075,8.4342,8.3709,8.4075,965308.255
2009-01-23 12:30:00,25.24,25.33,25.1,25.12,918286.3113897596,8.4075,8.4375,8.3609,8.3675,918286.3114
2009-01-23 13:00:00,25.13,25.36,25.1,25.22,928735.632183908,8.3709,8.4475,8.3609,8.4008,928735.6322
2009-01-23 13:30:00,25.21,25.34,25.17,25.33,607105.5381400209,8.3975,8.4408,8.3842,8.4375,607105.5381
2009-01-23 14:00:00,25.33,25.36,25.15,25.23,959038.6624869384,8.4375,8.4475,8.3775,8.4042,959038.6625
2009-01-23 14:30:00,25.23,25.28,25.12,25.27,1146917.450365726,8.4042,8.4208,8.3675,8.4175,1146917.4504
2009-01-23 15:00:00,25.27,25.36,25.22,25.22,2103657.262277952,8.4175,8.4475,8.4008,8.4008,2103657.2623
2009-01-23 15:30:00,25.22,25.36,25.15,25.27,2759665.621734587,8.4008,8.4475,8.3775,8.4175,2759665.6217
2009-01-26 09:30:00,25.43,25.66,25.05,25.61,1867293.625914316,8.4708,8.5474,8.3442,8.5308,1867293.6259
2009-01-26 10:00:00,25.61,25.82,25.61,25.78,1511180.7732497386,8.5308,8.6007,8.5308,8.5874,1511180.7732
2009-01-26 10:30:00,25.79,25.82,25.71,25.78,2234064.7857889235,8.5907,8.6007,8.5641,8.5874,2234064.7858
2009-01-26 11:00:00,25.78,25.84,25.77,25.82,1726227.7951933125,8.5874,8.6074,8.5841,8.6007,1726227.7952
2009-01-26 11:30:00,25.82,25.94,25.81,25.93,1844514.106583072,8.6007,8.6407,8.5974,8.6374,1844514.1066
2009-01-26 12:00:00,25.93,25.99,25.92,25.94,1271055.381400209,8.6374,8.6573,8.634,8.6407,1271055.3814
2009-01-26 12:30:00,25.95,26.07,25.94,25.99,1304493.2079414837,8.644,8.684,8.6407,8.6573,1304493.2079
2009-01-26 13:00:00,25.99,26.06,25.94,26.03,1287356.3218390804,8.6573,8.6807,8.6407,8.6707,1287356.3218
2009-01-26 13:30:00,26.03,26.04,25.82,25.85,1319331.2434691745,8.6707,8.674,8.6007,8.6107,1319331.2435
2009-01-26 14:00:00,25.86,25.87,25.71,25.73,1574085.684430512,8.614,8.6174,8.5641,8.5707,1574085.6844
2009-01-26 14:30:00,25.73,25.89,25.71,25.88,1625705.329153605,8.5707,8.624,8.5641,8.6207,1625705.3292
2009-01-26 15:00:00,25.87,25.98,25.72,25.92,1788087.774294671,8.6174,8.654,8.5674,8.634,1788087.7743
2009-01-26 15:30:00,25.92,25.93,25.77,25.84,2892163.0094043887,8.634,8.6374,8.5841,8.6074,2892163.0094
2009-01-27 09:30:00,25.8,26.06,25.56,25.84,1644932.079414838,8.594,8.6807,8.5141,8.6074,1644932.0794
2009-01-27 10:00:00,25.83,25.93,25.74,25.84,2153396.029258098,8.604,8.6374,8.5741,8.6074,2153396.0293
2009-01-27 10:30:00,25.84,25.91,25.72,25.89,1606269.592476489,8.6074,8.6307,8.5674,8.624,1606269.5925
2009-01-27 11:00:00,25.89,26.03,25.87,26.03,1138975.966562173,8.624,8.6707,8.6174,8.6707,1138975.9666
2009-01-27 11:30:00,26.03,26.05,25.95,25.98,1401044.9320794148,8.6707,8.6773,8.644,8.654,1401044.9321
2009-01-27 12:00:00,25.98,26.08,25.95,26.07,1478996.8652037615,8.654,8.6873,8.644,8.684,1478996.8652
2009-01-27 12:30:00,26.07,26.11,26.02,26.11,1044723.092998955,8.684,8.6973,8.6673,8.6973,1044723.093
2009-01-27 13:00:00,26.11,26.23,26.07,26.14,1256008.3594566353,8.6973,8.7373,8.684,8.7073,1256008.3595
2009-01-27 13:30:00,26.14,26.14,25.95,25.96,1595193.3124346917,8.7073,8.7073,8.644,8.6473,1595193.3124
2009-01-27 14:00:00,25.96,26.0,25.88,25.97,1521212.121212121,8.6473,8.6607,8.6207,8.6507,1521212.1212
2009-01-27 14:30:00,25.97,26.14,25.97,26.13,1327899.6865203762,8.6507,8.7073,8.6507,8.704,1327899.6865
2009-01-27 15:00:00,26.13,26.17,26.01,26.15,2294043.887147336,8.704,8.7173,8.664,8.7106,2294043.8871
2009-01-27 15:30:00,26.15,26.16,26.02,26.03,2589550.679205852,8.7106,8.714,8.6673,8.6707,2589550.6792
2009-01-28 09:30:00,26.18,26.27,25.8,26.05,1867920.5851619644,8.7206,8.7506,8.594,8.6773,1867920.5852
2009-01-28 10:00:00,26.06,26.09,26.02,26.08,3032392.89446186,8.6807,8.6906,8.6673,8.6873,3032392.8945
2009-01-28 10:30:00,26.08,26.24,26.02,26.07,2045768.0250783693,8.6873,8.7406,8.6673,8.684,2045768.0251
2009-01-28 11:00:00,26.07,26.08,26.03,26.06,1608150.4702194356,8.684,8.6873,8.6707,8.6807,1608150.4702
2009-01-28 11:30:00,26.07,26.09,26.02,26.07,1812330.198537095,8.684,8.6906,8.6673,8.684,1812330.1985
2009-01-28 12:00:00,26.07,26.14,26.06,26.08,1784117.0323928944,8.684,8.7073,8.6807,8.6873,1784117.0324
2009-01-28 12:30:00,26.09,26.11,26.05,26.07,993939.393939394,8.6906,8.6973,8.6773,8.684,993939.3939
2009-01-28 13:00:00,26.07,26.2,26.06,26.18,1433646.8129571578,8.684,8.7273,8.6807,8.7206,1433646.813
2009-01-28 13:30:00,26.18,26.25,26.13,26.16,1027586.2068965517,8.7206,8.7439,8.704,8.714,1027586.2069
2009-01-28 14:00:00,26.16,26.27,26.15,26.27,1498850.5747126436,8.714,8.7506,8.7106,8.7506,1498850.5747
2009-01-28 14:30:00,26.27,26.37,26.25,26.37,3341692.789968652,8.7506,8.7839,8.7439,8.7839,3341692.79
2009-01-28 15:00:00,26.37,26.38,26.2,26.2,3505538.1400208985,8.7839,8.7872,8.7273,8.7273,3505538.14
2009-01-28 15:30:00,26.21,26.31,26.18,26.28,3529153.6050156737,8.7306,8.7639,8.7206,8.7539,3529153.605
2009-01-29 09:30:00,26.15,26.32,25.97,26.21,1454127.4817136885,8.7106,8.7673,8.6507,8.7306,1454127.4817
2009-01-29 10:00:00,26.22,26.26,26.13,26.23,1375757.5757575757,8.734,8.7473,8.704,8.7373,1375757.5758
2009-01-29 10:30:00,26.23,26.27,26.16,26.19,1951097.1786833853,8.7373,8.7506,8.714,8.724,1951097.1787
2009-01-29 11:00:00,26.19,26.23,26.17,26.18,854545.4545454545,8.724,8.7373,8.7173,8.7206,854545.4545
2009-01-29 11:30:00,26.18,26.18,26.1,26.11,1239289.446185998,8.7206,8.7206,8.694,8.6973,1239289.4462
2009-01-29 12:00:00,26.11,26.13,26.1,26.11,978265.4127481714,8.6973,8.704,8.694,8.6973,978265.4127
2009-01-29 12:30:00,26.1,26.14,26.06,26.08,1234900.7314524555,8.694,8.7073,8.6807,8.6873,1234900.7315
2009-01-29 13:00:00,26.08,26.18,26.05,26.18,1001044.9320794148,8.6873,8.7206,8.6773,8.7206,1001044.9321
2009-01-29 13:30:00,26.17,26.2,26.09,26.13,1107210.0313479623,8.7173,8.7273,8.6906,8.704,1107210.0313
2009-01-29 14:00:00,26.13,26.32,26.1,26.31,2031974.921630094,8.704,8.7673,8.694,8.7639,2031974.9216
2009-01-29 14:30:00,26.31,26.46,26.29,26.46,2637199.582027168,8.7639,8.8139,8.7573,8.8139,2637199.582
2009-01-29 15:00:00,26.46,26.5,26.41,26.47,2750679.20585162,8.8139,8.8272,8.7972,8.8172,2750679.2059
2009-01-29 15:30:00,26.46,26.55,26.36,26.48,5810867.2936259145,8.8139,8.8439,8.7806,8.8206,5810867.2936
2009-01-30 09:30:00,26.33,26.51,26.19,26.28,1396865.2037617555,8.7706,8.8306,8.724,8.7539,1396865.2038
2009-01-30 10:00:00,26.28,26.54,26.26,26.46,1123928.9446185995,8.7539,8.8405,8.7473,8.8139,1123928.9446
2009-01-30 10:30:00,26.45,26.46,26.37,26.42,1239080.4597701149,8.8106,8.8139,8.7839,8.8006,1239080.4598
2009-01-30 11:00:00,26.42,26.45,26.18,26.23,1646394.9843260187,8.8006,8.8106,8.7206,8.7373,1646394.9843
2009-01-30 11:30:00,26.23,26.47,26.21,26.47,1149425.2873563217,8.7373,8.8172,8.7306,8.8172,1149425.2874
2009-01-30 12:00:00,26.47,26.6,26.44,26.6,1344618.5997910136,8.8172,8.8605,8.8072,8.8605,1344618.5998
2009-01-30 12:30:00,26.6,26.64,26.57,26.59,1038662.486938349,8.8605,8.8739,8.8505,8.8572,1038662.4869
2009-01-30 13:00:00,26.59,26.61,26.41,26.48,1152560.0835945662,8.8572,8.8639,8.7972,8.8206,1152560.0836
2009-01-30 13:30:00,26.48,26.51,26.3,26.5,1474817.1368861024,8.8206,8.8306,8.7606,8.8272,1474817.1369
2009-01-30 14:00:00,26.5,26.61,26.48,26.6,1664367.816091954,8.8272,8.8639,8.8206,8.8605,1664367.8161
2009-01-30 14:30:00,26.59,26.66,26.59,26.64,1625496.342737722,8.8572,8.8805,8.8572,8.8739,1625496.3427
2009-01-30 15:00:00,26.64,26.71,26.46,26.48,3111598.7460815045,8.8739,8.8972,8.8139,8.8206,3111598.7461
2009-01-30 15:30:00,26.48,26.69,26.39,26.49,3835945.66353187,8.8206,8.8905,8.7906,8.8239,3835945.6635
2009-02-02 09:30:00,25.76,26.08,25.41,26.01,2548380.355276907,8.5807,8.6873,8.4641,8.664,2548380.3553
2009-02-02 10:00:00,26.0,26.3,25.99,26.13,1517659.3521421107,8.6607,8.7606,8.6573,8.704,1517659.3521
2009-02-02 10:30:00,26.13,26.31,26.11,26.29,1008568.4430512016,8.704,8.7639,8.6973,8.7573,1008568.4431
2009-02-02 11:00:00,26.29,26.4,26.26,26.35,1026750.26123302,8.7573,8.7939,8.7473,8.7773,1026750.2612
2009-02-02 11:30:00,26.35,26.46,26.35,26.43,841170.3239289445,8.7773,8.8139,8.7773,8.8039,841170.3239
2009-02-02 12:00:00,26.43,26.45,26.28,26.38,1229467.0846394985,8.8039,8.8106,8.7539,8.7872,1229467.0846
2009-02-02 12:30:00,26.39,26.56,26.39,26.55,784952.9780564263,8.7906,8.8472,8.7906,8.8439,784952.9781
2009-02-02 13:00:00,26.55,26.56,26.43,26.47,986624.86938349,8.8439,8.8472,8.8039,8.8172,986624.8694
2009-02-02 13:30:00,26.47,26.5,26.35,26.37,747753.396029258,8.8172,8.8272,8.7773,8.7839,747753.396
2009-02-02 14:00:00,26.37,26.43,26.35,26.43,778683.3855799373,8.7839,8.8039,8.7773,8.8039,778683.3856
2009-02-02 14:30:00,26.42,26.54,26.39,26.48,1785788.9237199582,8.8006,8.8405,8.7906,8.8206,1785788.9237
2009-02-02 15:00:00,26.48,26.56,26.45,26.56,1831556.948798328,8.8206,8.8472,8.8106,8.8472,1831556.9488
2009-02-02 15:30:00,26.56,26.72,26.55,26.56,3616927.899686521,8.8472,8.9005,8.8439,8.8472,3616927.8997
2009-02-03 09:30:00,26.74,26.79,26.49,26.67,3080041.7972831763,8.9072,8.9238,8.8239,8.8838,3080041.7973
2009-02-03 10:00:00,26.68,26.73,26.6,26.71,2062277.9519331243,8.8872,8.9038,8.8605,8.8972,2062277.9519
2009-02-03 10:30:00,26.7,26.78,26.68,26.73,1629049.1118077324,8.8938,8.9205,8.8872,8.9038,1629049.1118
2009-02-03 11:00:00,26.73,26.8,26.72,26.79,1912434.6917450365,8.9038,8.9272,8.9005,8.9238,1912434.6917
2009-02-03 11:30:00,26.79,26.86,26.77,26.82,1612330.198537095,8.9238,8.9471,8.9172,8.9338,1612330.1985
2009-02-03 12:00:00,26.82,26.91,26.8,26.87,1173040.752351097,8.9338,8.9638,8.9272,8.9505,1173040.7524
2009-02-03 12:30:00,26.87,26.98,26.87,26.96,1095297.8056426332,8.9505,8.9871,8.9505,8.9804,1095297.8056
2009-02-03 13:00:00,26.96,27.04,26.94,27.03,1018390.8045977012,8.9804,9.0071,8.9738,9.0038,1018390.8046
2009-02-03 13:30:00,27.03,27.08,27.0,27.06,1906792.0585161964,9.0038,9.0204,8.9938,9.0138,1906792.0585
2009-02-03 14:00:00,27.06,27.18,27.05,27.17,2969696.9696969697,9.0138,9.0537,9.0104,9.0504,2969696.9697
2009-02-03 14:30:00,27.17,27.26,27.15,27.25,3169487.9832810867,9.0504,9.0804,9.0437,9.077,3169487.9833
2009-02-03 15:00:00,27.25,27.46,27.24,27.35,4263740.856844305,9.077,9.147,9.0737,9.1104,4263740.8568
2009-02-03 15:30:00,27.35,27.43,27.26,27.26,4160919.540229885,9.1104,9.137,9.0804,9.0804,4160919.5402
2009-02-04 09:30:00,27.35,27.42,27.16,27.24,2008777.4294670848,9.1104,9.1337,9.0471,9.0737,2008777.4295
2009-02-04 10:00:00,27.24,27.31,27.17,27.22,1690073.145245559,9.0737,9.097,9.0504,9.0671,1690073.1452
2009-02-04 10:30:00,27.21,27.26,27.15,27.25,1671055.381400209,9.0637,9.0804,9.0437,9.077,1671055.3814
2009-02-04 11:00:00,27.26,27.26,27.06,27.09,1338766.9801462905,9.0804,9.0804,9.0138,9.0238,1338766.9801
2009-02-04 11:30:00,27.1,27.19,27.04,27.19,1166980.146290491,9.0271,9.0571,9.0071,9.0571,1166980.1463
2009-02-04 12:00:00,27.19,27.28,27.18,27.23,1012957.157784744,9.0571,9.087,9.0537,9.0704,1012957.1578
2009-02-04 12:30:00,27.23,27.26,27.14,27.17,516823.40647857887,9.0704,9.0804,9.0404,9.0504,516823.4065
2009-02-04 13:00:00,27.17,27.23,27.13,27.22,976175.5485893416,9.0504,9.0704,9.0371,9.0671,976175.5486
2009-02-04 13:30:00,27.22,27.23,26.96,27.04,1631347.962382445,9.0671,9.0704,8.9804,9.0071,1631347.9624
2009-02-04 14:00:00,27.04,27.04,26.93,26.97,1433228.8401253915,9.0071,9.0071,8.9705,8.9838,1433228.8401
2009-02-04 14:30:00,26.97,26.98,26.83,26.84,2541274.817136886,8.9838,8.9871,8.9371,8.9405,2541274.8171
2009-02-04 15:00:00,26.84,26.85,26.68,26.72,3084012.539184953,8.9405,8.9438,8.8872,8.9005,3084012.5392
2009-02-04 15:30:00,26.72,26.79,26.69,26.73,2871473.354231975,8.9005,8.9238,8.8905,8.9038,2871473.3542
2009-02-05 09:30:00,26.59,26.72,26.37,26.53,2042842.2152560083,8.8572,8.9005,8.7839,8.8372,2042842.2153
2009-02-05 10:00:00,26.53,26.64,26.45,26.51,909508.881922675,8.8372,8.8739,8.8106,8.8306,909508.8819
2009-02-05 10:30:00,26.52,26.8,26.5,26.78,1235736.6771159875,8.8339,8.9272,8.8272,8.9205,1235736.6771
2009-02-05 11:00:00,26.78,26.99,26.76,26.94,1401462.9049111807,8.9205,8.9904,8.9138,8.9738,1401462.9049
2009-02-05 11:30:00,26.94,26.99,26.82,26.96,785161.9644723092,8.9738,8.9904,8.9338,8.9804,785161.9645
2009-02-05 12:00:00,26.96,27.13,26.96,27.01,991013.5841170324,8.9804,9.0371,8.9804,8.9971,991013.5841
2009-02-05 12:30:00,27.01,27.04,26.91,27.03,705956.1128526645,8.9971,9.0071,8.9638,9.0038,705956.1129
2009-02-05 13:00:00,27.03,27.05,26.85,26.88,533542.3197492163,9.0038,9.0104,8.9438,8.9538,533542.3197
2009-02-05 13:30:00,26.88,27.04,26.87,26.96,764681.2957157785,8.9538,9.0071,8.9505,8.9804,764681.2957
2009-02-05 14:00:00,26.96,27.12,26.96,27.1,1155276.9070010448,8.9804,9.0337,8.9804,9.0271,1155276.907
2009-02-05 14:30:00,27.11,27.13,26.97,26.99,1314106.5830721003,9.0304,9.0371,8.9838,8.9904,1314106.5831
2009-02-05 15:00:00,26.99,27.05,26.93,26.96,1369070.0104493208,8.9904,9.0104,8.9705,8.9804,1369070.0104
2009-02-05 15:30:00,26.97,27.13,26.93,27.04,2677115.987460815,8.9838,9.0371,8.9705,9.0071,2677115.9875
2009-02-06 09:30:00,27.03,27.39,26.97,27.35,1978056.4263322884,9.0038,9.1237,8.9838,9.1104,1978056.4263
2009-02-06 10:00:00,27.35,27.36,27.15,27.26,1207314.524555904,9.1104,9.1137,9.0437,9.0804,1207314.5246
2009-02-06 10:30:00,27.26,27.33,27.25,27.29,1480668.7565308255,9.0804,9.1037,9.077,9.0904,1480668.7565
2009-02-06 11:00:00,27.28,27.32,27.25,27.28,1172413.7931034483,9.087,9.1004,9.077,9.087,1172413.7931
2009-02-06 11:30:00,27.28,27.32,27.26,27.28,823615.4649947754,9.087,9.1004,9.0804,9.087,823615.465
2009-02-06 12:00:00,27.28,27.31,27.23,27.25,900731.4524555904,9.087,9.097,9.0704,9.077,900731.4525
2009-02-06 12:30:00,27.25,27.32,27.25,27.26,930616.5099268547,9.077,9.1004,9.077,9.0804,930616.5099
2009-02-06 13:00:00,27.26,27.34,27.26,27.29,1008986.4158829676,9.0804,9.107,9.0804,9.0904,1008986.4159
2009-02-06 13:30:00,27.29,27.32,27.26,27.27,1441588.2967607104,9.0904,9.1004,9.0804,9.0837,1441588.2968
2009-02-06 14:00:00,27.27,27.28,27.17,27.2,1700313.4796238244,9.0837,9.087,9.0504,9.0604,1700313.4796
2009-02-06 14:30:00,27.21,27.29,27.19,27.28,2270428.42215256,9.0637,9.0904,9.0571,9.087,2270428.4222
2009-02-06 15:00:00,27.28,27.31,27.21,27.29,2109090.909090909,9.087,9.097,9.0637,9.0904,2109090.9091
2009-02-06 15:30:00,27.28,27.39,27.27,27.33,3412539.184952978,9.087,9.1237,9.0837,9.1037,3412539.185
2009-02-09 09:30:00,27.37,27.37,26.93,27.04,1659979.1013584116,9.117,9.117,8.9705,9.0071,1659979.1014
2009-02-09 10:00:00,27.04,27.22,27.04,27.2,2272309.299895507,9.0071,9.0671,9.0071,9.0604,2272309.2999
2009-02-09 10:30:00,27.2,27.39,27.16,27.36,2610867.293625914,9.0604,9.1237,9.0471,9.1137,2610867.2936
2009-02-09 11:00:00,27.36,27.42,27.17,27.31,1840961.3375130608,9.1137,9.1337,9.0504,9.097,1840961.3375
2009-02-09 11:30:00,27.31,27.38,27.27,27.37,1661233.0198537095,9.097,9.1204,9.0837,9.117,1661233.0199
2009-02-09 12:00:00,27.37,27.41,27.34,27.38,1193521.421107628,9.117,9.1303,9.107,9.1204,1193521.4211
2009-02-09 12:30:00,27.38,27.43,27.35,27.41,791013.5841170324,9.1204,9.137,9.1104,9.1303,791013.5841
2009-02-09 13:00:00,27.41,27.42,27.28,27.32,1026959.2476489028,9.1303,9.1337,9.087,9.1004,1026959.2476
2009-02-09 13:30:00,27.32,27.37,27.28,27.36,933751.3061650991,9.1004,9.117,9.087,9.1137,933751.3062
2009-02-09 14:00:00,27.37,27.42,27.33,27.39,1356948.7983281086,9.117,9.1337,9.1037,9.1237,1356948.7983
2009-02-09 14:30:00,27.39,27.41,27.31,27.34,1137513.0616509926,9.1237,9.1303,9.097,9.107,1137513.0617
2009-02-09 15:00:00,27.33,27.42,27.33,27.41,1262277.9519331243,9.1037,9.1337,9.1037,9.1303,1262277.9519
2009-02-09 15:30:00,27.41,27.45,27.33,27.37,1928735.632183908,9.1303,9.1437,9.1037,9.117,1928735.6322
2009-02-10 09:30:00,27.31,27.31,27.01,27.03,1749007.3145245558,9.097,9.097,8.9971,9.0038,1749007.3145
2009-02-10 10:00:00,27.04,27.13,26.96,26.96,1108672.936259143,9.0071,9.0371,8.9804,8.9804,1108672.9363
2009-02-10 10:30:00,26.96,27.07,26.95,27.03,1263113.897596656,8.9804,9.0171,8.9771,9.0038,1263113.8976
2009-02-10 11:00:00,27.03,27.08,26.73,26.77,1991849.529780564,9.0038,9.0204,8.9038,8.9172,1991849.5298
2009-02-10 11:30:00,26.77,26.82,26.49,26.7,2317450.365726228,8.9172,8.9338,8.8239,8.8938,2317450.3657
2009-02-10 12:00:00,26.7,26.78,26.65,26.75,1240334.3782654128,8.8938,8.9205,8.8772,8.9105,1240334.3783
2009-02-10 12:30:00,26.75,26.89,26.73,26.87,1456217.345872518,8.9105,8.9571,8.9038,8.9505,1456217.3459
2009-02-10 13:00:00,26.87,26.87,26.66,26.67,1146499.4775339602,8.9505,8.9505,8.8805,8.8838,1146499.4775
2009-02-10 13:30:00,26.67,26.7,26.63,26.63,767607.10553814,8.8838,8.8938,8.8705,8.8705,767607.1055
2009-02-10 14:00:00,26.64,26.67,26.57,26.59,914315.5694879832,8.8739,8.8838,8.8505,8.8572,914315.5695
2009-02-10 14:30:00,26.59,26.71,26.52,26.6,1736050.156739812,8.8572,8.8972,8.8339,8.8605,1736050.1567
2009-02-10 15:00:00,26.6,26.72,26.53,26.66,2163009.4043887146,8.8605,8.9005,8.8372,8.8805,2163009.4044
2009-02-10 15:30:00,26.66,26.79,26.57,26.69,3524137.9310344825,8.8805,8.9238,8.8505,8.8905,3524137.931
2009-02-11 09:30:00,26.84,26.91,26.46,26.75,1211285.26645768,8.9405,8.9638,8.8139,8.9105,1211285.2665
2009-02-11 10:00:00,26.75,26.87,26.73,26.82,912225.7053291536,8.9105,8.9505,8.9038,8.9338,912225.7053
2009-02-11 10:30:00,26.82,26.82,26.66,26.74,1029049.1118077324,8.9338,8.9338,8.8805,8.9072,1029049.1118
2009-02-11 11:00:00,26.75,26.85,26.69,26.78,768025.0783699059,8.9105,8.9438,8.8905,8.9205,768025.0784
2009-02-11 11:30:00,26.78,26.8,26.62,26.66,820271.6823406478,8.9205,8.9272,8.8672,8.8805,820271.6823
2009-02-11 12:00:00,26.66,26.7,26.58,26.65,643260.1880877743,8.8805,8.8938,8.8539,8.8772,643260.1881
2009-02-11 12:30:00,26.64,26.73,26.59,26.62,705956.1128526645,8.8739,8.9038,8.8572,8.8672,705956.1129
2009-02-11 13:00:00,26.62,26.68,26.55,26.62,824660.3970741902,8.8672,8.8872,8.8439,8.8672,824660.3971
2009-02-11 13:30:00,26.61,26.62,26.53,26.55,685266.4576802508,8.8639,8.8672,8.8372,8.8439,685266.4577
2009-02-11 14:00:00,26.55,26.63,26.53,26.57,983072.1003134795,8.8439,8.8705,8.8372,8.8505,983072.1003
2009-02-11 14:30:00,26.57,26.61,26.52,26.6,1829885.0574712644,8.8505,8.8639,8.8339,8.8605,1829885.0575
2009-02-11 15:00:00,26.6,26.62,26.53,26.57,1629676.071055381,8.8605,8.8672,8.8372,8.8505,1629676.0711
2009-02-11 15:30:00,26.57,26.65,26.51,26.65,1979519.331243469,8.8505,8.8772,8.8306,8.8772,1979519.3312
2009-02-12 09:30:00,26.45,26.55,26.2,26.21,1331452.4555903866,8.8106,8.8439,8.7273,8.7306,1331452.4556
2009-02-12 10:00:00,26.21,26.28,26.11,26.26,1114942.528735632,8.7306,8.7539,8.6973,8.7473,1114942.5287
2009-02-12 10:30:00,26.25,26.41,26.2,26.4,982654.1274817137,8.7439,8.7972,8.7273,8.7939,982654.1275
2009-02-12 11:00:00,26.4,26.4,26.26,26.35,1031556.948798328,8.7939,8.7939,8.7473,8.7773,1031556.9488
2009-02-12 11:30:00,26.35,26.44,26.32,26.34,655799.3730407524,8.7773,8.8072,8.7673,8.7739,655799.373
2009-02-12 12:00:00,26.34,26.54,26.32,26.53,441379.3103448276,8.7739,8.8405,8.7673,8.8372,441379.3103
2009-02-12 12:30:00,26.53,26.54,26.46,26.47,350470.21943573665,8.8372,8.8405,8.8139,8.8172,350470.2194
2009-02-12 13:00:00,26.47,26.59,26.43,26.43,715360.5015673981,8.8172,8.8572,8.8039,8.8039,715360.5016
2009-02-12 13:30:00,26.43,26.52,26.37,26.49,698641.5882967607,8.8039,8.8339,8.7839,8.8239,698641.5883
2009-02-12 14:00:00,26.49,26.51,26.37,26.37,720167.1891327064,8.8239,8.8306,8.7839,8.7839,720167.1891
2009-02-12 14:30:00,26.37,26.42,26.22,26.24,864994.7753396028,8.7839,8.8006,8.734,8.7406,864994.7753
2009-02-12 15:00:00,26.24,26.6,26.18,26.6,1329153.605015674,8.7406,8.8605,8.7206,8.8605,1329153.605
2009-02-12 15:30:00,26.6,26.84,26.48,26.84,2785370.9508881923,8.8605,8.9405,8.8206,8.9405,2785370.9509
2009-02-13 09:30:00,26.83,26.94,26.68,26.71,1035109.7178683386,8.9371,8.9738,8.8872,8.8972,1035109.7179
2009-02-13 10:00:00,26.71,26.72,26.48,26.58,1150261.2330198537,8.8972,8.9005,8.8206,8.8539,1150261.233
2009-02-13 10:30:00,26.58,26.58,26.46,26.48,1329780.5642633229,8.8539,8.8539,8.8139,8.8206,1329780.5643
2009-02-13 11:00:00,26.48,26.5,26.34,26.35,984952.9780564264,8.8206,8.8272,8.7739,8.7773,984952.9781
2009-02-13 11:30:00,26.36,26.44,26.35,26.37,809613.3751306165,8.7806,8.8072,8.7773,8.7839,809613.3751
2009-02-13 12:00:00,26.37,26.41,26.32,26.32,1282340.6478578893,8.7839,8.7972,8.7673,8.7673,1282340.6479
2009-02-13 12:30:00,26.32,26.34,26.22,26.33,1073981.1912225706,8.7673,8.7739,8.734,8.7706,1073981.1912
2009-02-13 13:00:00,26.33,26.37,26.25,26.32,706792.0585161964,8.7706,8.7839,8.7439,8.7673,706792.0585
2009-02-13 13:30:00,26.32,26.52,26.28,26.43,969696.9696969696,8.7673,8.8339,8.7539,8.8039,969696.9697
2009-02-13 14:00:00,26.44,26.5,26.36,26.4,823824.4514106583,8.8072,8.8272,8.7806,8.7939,823824.4514
2009-02-13 14:30:00,26.4,26.44,26.34,26.38,816718.9132706374,8.7939,8.8072,8.7739,8.7872,816718.9133
2009-02-13 15:00:00,26.38,26.39,26.2,26.31,1242215.2560083594,8.7872,8.7906,8.7273,8.7639,1242215.256
2009-02-13 15:30:00,26.31,26.47,26.26,26.26,1607105.5381400208,8.7639,8.8172,8.7473,8.7473,1607105.5381
2009-02-17 09:30:00,26.12,26.21,25.52,25.62,2745036.57262278,8.7006,8.7306,8.5008,8.5341,2745036.5726
2009-02-17 10:00:00,25.62,26.0,25.59,25.85,1489655.1724137932,8.5341,8.6607,8.5241,8.6107,1489655.1724
2009-02-17 10:30:00,25.85,26.01,25.83,25.98,1276280.041797283,8.6107,8.664,8.604,8.654,1276280.0418
2009-02-17 11:00:00,25.98,26.06,25.91,26.0,846603.9707419018,8.654,8.6807,8.6307,8.6607,846603.9707
2009-02-17 11:30:00,26.01,26.01,25.77,25.81,1003970.7419017764,8.664,8.664,8.5841,8.5974,1003970.7419
2009-02-17 12:00:00,25.8,25.88,25.78,25.82,842006.2695924764,8.594,8.6207,8.5874,8.6007,842006.2696
2009-02-17 12:30:00,25.82,25.89,25.8,25.87,550679.2058516196,8.6007,8.624,8.594,8.6174,550679.2059
2009-02-17 13:00:00,25.87,25.89,25.79,25.83,632601.8808777429,8.6174,8.624,8.5907,8.604,632601.8809
2009-02-17 13:30:00,25.83,25.87,25.78,25.8,779937.304075235,8.604,8.6174,8.5874,8.594,779937.3041
2009-02-17 14:00:00,25.8,25.93,25.79,25.83,580564.263322884,8.594,8.6374,8.5907,8.604,580564.2633
2009-02-17 14:30:00,25.83,25.96,25.82,25.88,725809.8223615465,8.604,8.6473,8.6007,8.6207,725809.8224
2009-02-17 15:00:00,25.87,25.98,25.79,25.85,1057471.264367816,8.6174,8.654,8.5907,8.6107,1057471.2644
2009-02-17 15:30:00,25.85,26.08,25.78,25.79,2786206.896551724,8.6107,8.6873,8.5874,8.5907,2786206.8966
2009-02-18 09:30:00,25.92,26.0,25.7,25.71,1003343.7826541276,8.634,8.6607,8.5607,8.5641,1003343.7827
2009-02-18 10:00:00,25.71,25.82,25.66,25.7,980773.2497387668,8.5641,8.6007,8.5474,8.5607,980773.2497
2009-02-18 10:30:00,25.7,25.83,25.7,25.76,892163.0094043887,8.5607,8.604,8.5607,8.5807,892163.0094
2009-02-18 11:00:00,25.76,25.88,25.71,25.88,801462.9049111807,8.5807,8.6207,8.5641,8.6207,801462.9049
2009-02-18 11:30:00,25.88,25.96,25.83,25.88,583072.1003134795,8.6207,8.6473,8.604,8.6207,583072.1003
2009-02-18 12:00:00,25.88,25.92,25.84,25.86,627586.2068965517,8.6207,8.634,8.6074,8.614,627586.2069
2009-02-18 12:30:00,25.86,25.91,25.78,25.86,597492.1630094043,8.614,8.6307,8.5874,8.614,597492.163
2009-02-18 13:00:00,25.86,25.92,25.78,25.83,718704.2842215255,8.614,8.634,8.5874,8.604,718704.2842
2009-02-18 13:30:00,25.83,25.84,25.73,25.82,577638.4535005224,8.604,8.6074,8.5707,8.6007,577638.4535
2009-02-18 14:00:00,25.82,25.99,25.72,25.99,1228213.1661442006,8.6007,8.6573,8.5674,8.6573,1228213.1661
2009-02-18 14:30:00,25.99,26.02,25.87,26.0,1485893.4169278997,8.6573,8.6673,8.6174,8.6607,1485893.4169
2009-02-18 15:00:00,26.0,26.06,25.91,25.92,1366562.1734587252,8.6607,8.6807,8.6307,8.634,1366562.1735
2009-02-18 15:30:00,25.92,25.99,25.87,25.92,1490700.104493208,8.634,8.6573,8.6174,8.634,1490700.1045
2009-02-19 09:30:00,25.67,26.16,25.67,26.08,1158620.6896551724,8.5507,8.714,8.5507,8.6873,1158620.6897
2009-02-19 10:00:00,26.08,26.11,25.99,26.03,758411.7032392895,8.6873,8.6973,8.6573,8.6707,758411.7032
2009-02-19 10:30:00,26.03,26.15,26.03,26.12,659352.1421107628,8.6707,8.7106,8.6707,8.7006,659352.1421
2009-02-19 11:00:00,26.12,26.2,26.06,26.17,873772.2048066875,8.7006,8.7273,8.6807,8.7173,873772.2048
2009-02-19 11:30:00,26.17,26.19,26.06,26.1,743782.6541274817,8.7173,8.724,8.6807,8.694,743782.6541
2009-02-19 12:00:00,26.1,26.11,25.98,26.04,877951.9331243469,8.694,8.6973,8.654,8.674,877951.9331
2009-02-19 12:30:00,26.03,26.04,25.98,25.99,401044.9320794149,8.6707,8.674,8.654,8.6573,401044.9321
2009-02-19 13:00:00,25.99,26.17,25.95,26.17,621943.5736677116,8.6573,8.7173,8.644,8.7173,621943.5737
2009-02-19 13:30:00,26.17,26.17,26.12,26.14,806269.592476489,8.7173,8.7173,8.7006,8.7073,806269.5925
2009-02-19 14:00:00,26.15,26.15,26.07,26.08,1444932.079414838,8.7106,8.7106,8.684,8.6873,1444932.0794
2009-02-19 14:30:00,26.08,26.13,26.02,26.09,1397492.1630094044,8.6873,8.704,8.6673,8.6906,1397492.163
2009-02-19 15:00:00,26.09,26.16,25.98,26.13,1476698.014629049,8.6906,8.714,8.654,8.704,1476698.0146
2009-02-19 15:30:00,26.12,26.22,26.0,26.04,2415047.0219435734,8.7006,8.734,8.6607,8.674,2415047.0219
2009-02-20 09:30:00,25.87,26.15,25.65,26.13,3209195.4022988505,8.6174,8.7106,8.5441,8.704,3209195.4023
2009-02-20 10:00:00,26.13,26.13,25.87,25.91,1365726.2277951932,8.704,8.704,8.6174,8.6307,1365726.2278
2009-02-20 10:30:00,25.91,26.15,25.89,26.03,1762382.445141066,8.6307,8.7106,8.624,8.6707,1762382.4451
2009-02-20 11:00:00,26.03,26.07,25.91,25.92,716614.4200626959,8.6707,8.684,8.6307,8.634,716614.4201
2009-02-20 11:30:00,25.92,25.92,25.79,25.86,760919.540229885,8.634,8.634,8.5907,8.614,760919.5402
2009-02-20 12:00:00,25.86,25.98,25.85,25.94,613793.1034482758,8.614,8.654,8.6107,8.6407,613793.1034
2009-02-20 12:30:00,25.94,25.96,25.77,25.82,729362.591431557,8.6407,8.6473,8.5841,8.6007,729362.5914
2009-02-20 13:00:00,25.82,25.86,25.73,25.79,978683.3855799373,8.6007,8.614,8.5707,8.5907,978683.3856
2009-02-20 13:30:00,25.79,25.9,25.78,25.86,687147.3354231975,8.5907,8.6274,8.5874,8.614,687147.3354
2009-02-20 14:00:00,25.86,26.09,25.79,25.93,1340856.8443051202,8.614,8.6906,8.5907,8.6374,1340856.8443
2009-02-20 14:30:00,25.93,26.14,25.88,26.0,1494879.832810867,8.6374,8.7073,8.6207,8.6607,1494879.8328
2009-02-20 15:00:00,26.0,26.01,25.76,25.77,1292580.9822361546,8.6607,8.664,8.5807,8.5841,1292580.9822
2009-02-20 15:30:00,25.77,25.95,25.73,25.86,2061442.0062695923,8.5841,8.644,8.5707,8.614,2061442.0063
2009-02-23 09:30:00,25.57,26.07,25.56,25.85,1104702.1943573668,8.5174,8.684,8.5141,8.6107,1104702.1944
2009-02-23 10:00:00,25.86,25.93,25.8,25.87,987251.8286311388,8.614,8.6374,8.594,8.6174,987251.8286
2009-02-23 10:30:00,25.87,25.93,25.72,25.72,974503.657262278,8.6174,8.6374,8.5674,8.5674,974503.6573
2009-02-23 11:00:00,25.72,25.88,25.71,25.85,899477.5339602926,8.5674,8.6207,8.5641,8.6107,899477.534
2009-02-23 11:30:00,25.85,25.91,25.8,25.9,825914.315569488,8.6107,8.6307,8.594,8.6274,825914.3156
2009-02-23 12:00:00,25.89,25.91,25.81,25.81,504075.2351097179,8.624,8.6307,8.5974,8.5974,504075.2351
2009-02-23 12:30:00,25.81,25.86,25.71,25.71,533960.2925809822,8.5974,8.614,8.5641,8.5641,533960.2926
2009-02-23 13:00:00,25.7,25.81,25.66,25.73,736886.1024033438,8.5607,8.5974,8.5474,8.5707,736886.1024
2009-02-23 13:30:00,25.73,25.84,25.7,25.75,682340.6478578892,8.5707,8.6074,8.5607,8.5774,682340.6479
2009-02-23 14:00:00,25.75,25.78,25.65,25.68,934796.238244514,8.5774,8.5874,8.5441,8.5541,934796.2382
2009-02-23 14:30:00,25.67,25.72,25.58,25.58,1061233.0198537095,8.5507,8.5674,8.5208,8.5208,1061233.0199
2009-02-23 15:00:00,25.58,25.67,25.53,25.61,1313688.6102403344,8.5208,8.5507,8.5041,8.5308,1313688.6102
2009-02-23 15:30:00,25.61,25.67,25.49,25.56,2250365.7262277952,8.5308,8.5507,8.4908,8.5141,2250365.7262
2009-02-24 09:30:00,25.67,26.01,25.62,25.93,1588505.7471264368,8.5507,8.664,8.5341,8.6374,1588505.7471
2009-02-24 10:00:00,25.93,25.93,25.71,25.76,1240752.3510971786,8.6374,8.6374,8.5641,8.5807,1240752.3511
2009-02-24 10:30:00,25.76,26.03,25.74,26.03,1219017.76384535,8.5807,8.6707,8.5741,8.6707,1219017.7638
2009-02-24 11:00:00,26.03,26.09,25.95,26.01,1545245.5590386624,8.6707,8.6906,8.644,8.664,1545245.559
2009-02-24 11:30:00,26.01,26.02,25.82,25.83,1084012.5391849529,8.664,8.6673,8.6007,8.604,1084012.5392
2009-02-24 12:00:00,25.83,25.9,25.8,25.86,1064576.802507837,8.604,8.6274,8.594,8.614,1064576.8025
2009-02-24 12:30:00,25.86,26.02,25.85,25.98,768652.0376175549,8.614,8.6673,8.6107,8.654,768652.0376
2009-02-24 13:00:00,25.97,26.0,25.84,25.99,757993.7304075235,8.6507,8.6607,8.6074,8.6573,757993.7304
2009-02-24 13:30:00,25.99,26.03,25.93,25.94,776175.5485893417,8.6573,8.6707,8.6374,8.6407,776175.5486
2009-02-24 14:00:00,25.94,26.06,25.89,26.04,911389.7596656216,8.6407,8.6807,8.624,8.674,911389.7597
2009-02-24 14:30:00,26.04,26.13,26.02,26.1,892371.9958202717,8.674,8.704,8.6673,8.694,892371.9958
2009-02-24 15:00:00,26.1,26.28,26.09,26.22,1660606.0606060603,8.694,8.7539,8.6906,8.734,1660606.0606
2009-02-24 15:30:00,26.22,26.27,26.15,26.16,2766353.187042842,8.734,8.7506,8.7106,8.714,2766353.187
2009-02-25 09:30:00,25.98,26.21,25.76,25.84,1831138.975966562,8.654,8.7306,8.5807,8.6074,1831138.976
2009-02-25 10:00:00,25.84,25.85,25.68,25.81,1640543.3646812956,8.6074,8.6107,8.5541,8.5974,1640543.3647
2009-02-25 10:30:00,25.81,25.84,25.67,25.68,1231765.935214211,8.5974,8.6074,8.5507,8.5541,1231765.9352
2009-02-25 11:00:00,25.68,25.74,25.64,25.72,1008150.4702194358,8.5541,8.5741,8.5408,8.5674,1008150.4702
2009-02-25 11:30:00,25.72,25.76,25.63,25.63,962173.4587251828,8.5674,8.5807,8.5374,8.5374,962173.4587
2009-02-25 12:00:00,25.64,25.73,25.62,25.69,720585.1619644723,8.5408,8.5707,8.5341,8.5574,720585.162
2009-02-25 12:30:00,25.69,25.7,25.56,25.57,827168.2340647858,8.5574,8.5607,8.5141,8.5174,827168.2341
2009-02-25 13:00:00,25.57,25.6,25.49,25.5,1251410.65830721,8.5174,8.5274,8.4908,8.4941,1251410.6583
2009-02-25 13:30:00,25.5,25.74,25.49,25.71,1599373.040752351,8.4941,8.5741,8.4908,8.5641,1599373.0408
2009-02-25 14:00:00,25.71,25.73,25.53,25.73,2142528.735632184,8.5641,8.5707,8.5041,8.5707,2142528.7356
2009-02-25 14:30:00,25.72,25.82,25.68,25.77,1250992.685475444,8.5674,8.6007,8.5541,8.5841,1250992.6855
2009-02-25 15:00:00,25.77,26.03,25.75,25.93,1427168.2340647858,8.5841,8.6707,8.5774,8.6374,1427168.2341
2009-02-25 15:30:00,25.92,25.95,25.64,25.65,2294252.8735632184,8.634,8.644,8.5408,8.5441,2294252.8736
2009-02-26 09:30:00,25.68,25.88,25.64,25.68,1447648.9028213166,8.5541,8.6207,8.5408,8.5541,1447648.9028
2009-02-26 10:00:00,25.67,25.79,25.5,25.53,893625.9143155694,8.5507,8.5907,8.4941,8.5041,893625.9143
2009-02-26 10:30:00,25.53,25.53,25.34,25.37,1661650.9926854754,8.5041,8.5041,8.4408,8.4508,1661650.9927
2009-02-26 11:00:00,25.37,25.4,25.2,25.21,1399791.013584117,8.4508,8.4608,8.3942,8.3975,1399791.0136
2009-02-26 11:30:00,25.21,25.23,25.12,25.15,1438871.473354232,8.3975,8.4042,8.3675,8.3775,1438871.4734
2009-02-26 12:00:00,25.15,25.15,24.82,24.83,2237199.582027168,8.3775,8.3775,8.2676,8.2709,2237199.582
2009-02-26 12:30:00,24.83,24.91,24.78,24.8,1488192.2675026122,8.2709,8.2976,8.2543,8.2609,1488192.2675
2009-02-26 13:00:00,24.8,24.82,24.61,24.66,1642006.2695924763,8.2609,8.2676,8.1977,8.2143,1642006.2696
2009-02-26 13:30:00,24.66,24.7,24.57,24.69,2092998.9550679205,8.2143,8.2276,8.1843,8.2243,2092998.9551
2009-02-26 14:00:00,24.69,24.74,24.63,24.64,1877533.960292581,8.2243,8.241,8.2043,8.2076,1877533.9603
2009-02-26 14:30:00,24.64,24.65,24.41,24.48,3174921.630094044,8.2076,8.211,8.131,8.1544,3174921.6301
2009-02-26 15:00:00,24.48,24.49,24.26,24.3,3270219.435736677,8.1544,8.1577,8.0811,8.0944,3270219.4357
2009-02-26 15:30:00,24.3,24.41,24.19,24.2,4180982.23615465,8.0944,8.131,8.0578,8.0611,4180982.2362
2009-02-27 09:30:00,23.61,23.76,23.23,23.48,5159874.60815047,7.8646,7.9145,7.738,7.8213,5159874.6082
2009-02-27 10:00:00,23.48,23.48,23.31,23.43,2724555.9038662487,7.8213,7.8213,7.7646,7.8046,2724555.9039
2009-02-27 10:30:00,23.43,23.44,23.16,23.2,3258934.1692789965,7.8046,7.8079,7.7147,7.728,3258934.1693
2009-02-27 11:00:00,23.2,23.27,23.12,23.18,2180564.263322884,7.728,7.7513,7.7013,7.7213,2180564.2633
2009-02-27 11:30:00,23.18,23.28,23.1,23.2,2180146.290491118,7.7213,7.7546,7.6947,7.728,2180146.2905
2009-02-27 12:00:00,23.2,23.26,23.04,23.06,2091954.0229885057,7.728,7.748,7.6747,7.6813,2091954.023
2009-02-27 12:30:00,23.06,23.06,22.85,22.98,2276280.041797283,7.6813,7.6813,7.6114,7.6547,2276280.0418
2009-02-27 13:00:00,22.98,23.03,22.88,22.97,1623824.4514106582,7.6547,7.6714,7.6214,7.6514,1623824.4514
2009-02-27 13:30:00,22.97,22.97,22.75,22.92,2000626.959247649,7.6514,7.6514,7.5781,7.6347,2000626.9592
2009-02-27 14:00:00,22.92,22.99,22.8,22.8,2205015.673981191,7.6347,7.658,7.5947,7.5947,2205015.674
2009-02-27 14:30:00,22.8,22.97,22.76,22.94,1768652.037617555,7.5947,7.6514,7.5814,7.6414,1768652.0376
2009-02-27 15:00:00,22.94,22.96,22.77,22.86,2928526.645768025,7.6414,7.648,7.5847,7.6147,2928526.6458
2009-02-27 15:30:00,22.86,22.94,22.6,22.63,5972204.8066875655,7.6147,7.6414,7.5281,7.5381,5972204.8067
2009-03-02 09:30:00,22.34,22.34,21.72,22.26,3961546.4994775336,7.4415,7.4415,7.235,7.4149,3961546.4995
2009-03-02 10:00:00,22.27,22.5,22.26,22.29,3763009.4043887146,7.4182,7.4948,7.4149,7.4249,3763009.4044
2009-03-02 10:30:00,22.29,22.42,22.26,22.37,2011076.280041797,7.4249,7.4682,7.4149,7.4515,2011076.28
2009-03-02 11:00:00,22.37,22.47,22.27,22.3,2202507.836990596,7.4515,7.4848,7.4182,7.4282,2202507.837
2009-03-02 11:30:00,22.3,22.32,22.17,22.27,1600835.9456635318,7.4282,7.4349,7.3849,7.4182,1600835.9457
2009-03-02 12:00:00,22.27,22.31,22.22,22.29,1571368.8610240333,7.4182,7.4315,7.4015,7.4249,1571368.861
2009-03-02 12:30:00,22.29,22.44,22.27,22.4,1371786.8338557994,7.4249,7.4748,7.4182,7.4615,1371786.8339
2009-03-02 13:00:00,22.4,22.56,22.38,22.47,1617763.8453500522,7.4615,7.5148,7.4548,7.4848,1617763.8454
2009-03-02 13:30:00,22.47,22.49,22.29,22.47,1908045.977011494,7.4848,7.4915,7.4249,7.4848,1908045.977
2009-03-02 14:00:00,22.47,22.61,22.46,22.5,1658516.1964472309,7.4848,7.5315,7.4815,7.4948,1658516.1964
2009-03-02 14:30:00,22.51,22.68,22.49,22.59,2506374.0856844303,7.4981,7.5548,7.4915,7.5248,2506374.0857
2009-03-02 15:00:00,22.59,22.59,22.48,22.58,3007941.4838035526,7.5248,7.5248,7.4881,7.5215,3007941.4838
2009-03-02 15:30:00,22.59,22.62,22.46,22.49,4819853.709508882,7.5248,7.5348,7.4815,7.4915,4819853.7095
2009-03-03 09:30:00,22.54,22.77,22.49,22.68,3731243.4691745033,7.5081,7.5847,7.4915,7.5548,3731243.4692
2009-03-03 10:00:00,22.68,22.69,22.4,22.49,2873145.2455590386,7.5548,7.5581,7.4615,7.4915,2873145.2456
2009-03-03 10:30:00,22.49,22.49,22.14,22.24,1998746.081504702,7.4915,7.4915,7.3749,7.4082,1998746.0815
2009-03-03 11:00:00,22.24,22.26,21.95,22.05,2280877.7429467086,7.4082,7.4149,7.3116,7.3449,2280877.7429
2009-03-03 11:30:00,22.05,22.12,21.96,22.01,1229258.0982236154,7.3449,7.3682,7.3149,7.3316,1229258.0982
2009-03-03 12:00:00,22.01,22.19,22.0,22.13,1723510.9717868338,7.3316,7.3915,7.3283,7.3716,1723510.9718
2009-03-03 12:30:00,22.13,22.2,22.05,22.1,1178683.3855799374,7.3716,7.3949,7.3449,7.3616,1178683.3856
2009-03-03 13:00:00,22.1,22.21,21.97,22.12,1137931.0344827585,7.3616,7.3982,7.3183,7.3682,1137931.0345
2009-03-03 13:30:00,22.12,22.16,21.97,22.14,1111389.7596656217,7.3682,7.3816,7.3183,7.3749,1111389.7597
2009-03-03 14:00:00,22.14,22.26,22.08,22.16,1853082.5496342736,7.3749,7.4149,7.3549,7.3816,1853082.5496
2009-03-03 14:30:00,22.16,22.27,22.08,22.18,1747126.4367816092,7.3816,7.4182,7.3549,7.3882,1747126.4368
2009-03-03 15:00:00,22.18,22.19,22.01,22.03,2156739.8119122256,7.3882,7.3915,7.3316,7.3383,2156739.8119
2009-03-03 15:30:00,22.03,22.08,21.92,21.93,3039080.4597701146,7.3383,7.3549,7.3016,7.3049,3039080.4598
2009-03-04 09:30:00,22.25,22.28,21.91,21.92,2763636.363636364,7.4115,7.4215,7.2983,7.3016,2763636.3636
2009-03-04 10:00:00,21.91,22.01,21.79,21.84,2367607.10553814,7.2983,7.3316,7.2583,7.275,2367607.1055
2009-03-04 10:30:00,21.85,22.03,21.82,22.0,2057053.2915360504,7.2783,7.3383,7.2683,7.3283,2057053.2915
2009-03-04 11:00:00,22.0,22.21,22.0,22.21,1876489.0282131664,7.3283,7.3982,7.3283,7.3982,1876489.0282
2009-03-04 11:30:00,22.21,22.45,22.2,22.42,1432810.8672936258,7.3982,7.4782,7.3949,7.4682,1432810.8673
2009-03-04 12:00:00,22.42,22.46,22.28,22.35,1143782.6541274816,7.4682,7.4815,7.4215,7.4448,1143782.6541
2009-03-04 12:30:00,22.35,22.38,22.23,22.32,956739.8119122256,7.4448,7.4548,7.4049,7.4349,956739.8119
2009-03-04 13:00:00,22.32,22.42,22.26,22.4,864994.7753396028,7.4349,7.4682,7.4149,7.4615,864994.7753
2009-03-04 13:30:00,22.4,22.47,22.39,22.43,926436.7816091954,7.4615,7.4848,7.4582,7.4715,926436.7816
2009-03-04 14:00:00,22.42,22.57,22.41,22.5,1197492.1630094044,7.4682,7.5181,7.4648,7.4948,1197492.163
2009-03-04 14:30:00,22.5,22.72,22.48,22.7,1482967.607105538,7.4948,7.5681,7.4881,7.5614,1482967.6071
2009-03-04 15:00:00,22.71,22.84,22.67,22.84,1949634.2737722048,7.5648,7.6081,7.5514,7.6081,1949634.2738
2009-03-04 15:30:00,22.84,22.9,22.54,22.58,4072936.259143156,7.6081,7.6281,7.5081,7.5215,4072936.2591
2009-03-05 09:30:00,22.28,22.36,22.02,22.34,2050992.685475444,7.4215,7.4482,7.3349,7.4415,2050992.6855
2009-03-05 10:00:00,22.34,22.58,22.3,22.57,1954858.934169279,7.4415,7.5215,7.4282,7.5181,1954858.9342
2009-03-05 10:30:00,22.57,22.6,22.27,22.29,1305747.1264367816,7.5181,7.5281,7.4182,7.4249,1305747.1264
2009-03-05 11:00:00,22.29,22.47,22.25,22.28,1339393.9393939397,7.4249,7.4848,7.4115,7.4215,1339393.9394
2009-03-05 11:30:00,22.29,22.36,22.25,22.3,953396.0292580982,7.4249,7.4482,7.4115,7.4282,953396.0293
2009-03-05 12:00:00,22.29,22.33,22.17,22.25,974085.684430512,7.4249,7.4382,7.3849,7.4115,974085.6844
2009-03-05 12:30:00,22.25,22.29,22.14,22.16,868338.5579937304,7.4115,7.4249,7.3749,7.3816,868338.558
2009-03-05 13:00:00,22.17,22.35,22.12,22.2,921003.1347962382,7.3849,7.4448,7.3682,7.3949,921003.1348
2009-03-05 13:30:00,22.2,22.2,22.08,22.17,941483.803552769,7.3949,7.3949,7.3549,7.3849,941483.8036
2009-03-05 14:00:00,22.18,22.21,22.06,22.09,948171.368861024,7.3882,7.3982,7.3482,7.3582,948171.3689
2009-03-05 14:30:00,22.09,22.15,22.01,22.06,1294879.832810867,7.3582,7.3782,7.3316,7.3482,1294879.8328
2009-03-05 15:00:00,22.05,22.18,21.99,22.04,1563427.3772204807,7.3449,7.3882,7.3249,7.3416,1563427.3772
2009-03-05 15:30:00,22.04,22.08,21.84,22.04,3484848.484848485,7.3416,7.3549,7.275,7.3416,3484848.4848
2009-03-06 09:30:00,22.06,22.61,22.04,22.44,2367398.119122257,7.3482,7.5315,7.3416,7.4748,2367398.1191
2009-03-06 10:00:00,22.44,22.51,22.31,22.38,1898641.5882967608,7.4748,7.4981,7.4315,7.4548,1898641.5883
2009-03-06 10:30:00,22.38,22.42,22.25,22.29,1354858.934169279,7.4548,7.4682,7.4115,7.4249,1354858.9342
2009-03-06 11:00:00,22.29,22.36,22.25,22.3,1162382.445141066,7.4249,7.4482,7.4115,7.4282,1162382.4451
2009-03-06 11:30:00,22.31,22.38,22.23,22.37,1094461.8599791012,7.4315,7.4548,7.4049,7.4515,1094461.86
2009-03-06 12:00:00,22.36,22.51,22.34,22.36,1242633.2288401253,7.4482,7.4981,7.4415,7.4482,1242633.2288
2009-03-06 12:30:00,22.36,22.39,22.19,22.29,814838.0355276907,7.4482,7.4582,7.3915,7.4249,814838.0355
2009-03-06 13:00:00,22.28,22.3,22.15,22.21,663949.8432601881,7.4215,7.4282,7.3782,7.3982,663949.8433
2009-03-06 13:30:00,22.2,22.24,22.12,22.22,942946.7084639498,7.3949,7.4082,7.3682,7.4015,942946.7085
2009-03-06 14:00:00,22.22,22.34,22.07,22.18,1378892.3719958202,7.4015,7.4415,7.3516,7.3882,1378892.372
2009-03-06 14:30:00,22.18,22.24,22.04,22.05,1503448.2758620689,7.3882,7.4082,7.3416,7.3449,1503448.2759
2009-03-06 15:00:00,22.05,22.13,22.02,22.03,1806478.578892372,7.3449,7.3716,7.3349,7.3383,1806478.5789
2009-03-06 15:30:00,22.03,22.48,22.03,22.43,3496342.737722048,7.3383,7.4881,7.3383,7.4715,3496342.7377
2009-03-09 09:30:00,22.23,22.45,22.17,22.31,2140647.8578892373,7.4049,7.4782,7.3849,7.4315,2140647.8579
2009-03-09 10:00:00,22.31,22.47,22.08,22.45,2167189.132706374,7.4315,7.4848,7.3549,7.4782,2167189.1327
2009-03-09 10:30:00,22.45,22.59,22.42,22.55,1835109.7178683383,7.4782,7.5248,7.4682,7.5115,1835109.7179
2009-03-09 11:00:00,22.55,22.57,22.36,22.55,1314524.5559038662,7.5115,7.5181,7.4482,7.5115,1314524.5559
2009-03-09 11:30:00,22.56,22.64,22.47,22.48,1490491.118077325,7.5148,7.5414,7.4848,7.4881,1490491.1181
2009-03-09 12:00:00,22.48,22.52,22.41,22.47,963427.3772204806,7.4881,7.5015,7.4648,7.4848,963427.3772
2009-03-09 12:30:00,22.47,22.49,22.24,22.24,817136.8861024033,7.4848,7.4915,7.4082,7.4082,817136.8861
2009-03-09 13:00:00,22.24,22.24,22.07,22.15,869174.5036572622,7.4082,7.4082,7.3516,7.3782,869174.5037
2009-03-09 13:30:00,22.15,22.25,22.1,22.2,733751.3061650993,7.3782,7.4115,7.3616,7.3949,733751.3062
2009-03-09 14:00:00,22.2,22.38,22.18,22.36,1352351.0971786834,7.3949,7.4548,7.3882,7.4482,1352351.0972
2009-03-09 14:30:00,22.37,22.47,22.26,22.42,1661650.9926854754,7.4515,7.4848,7.4149,7.4682,1661650.9927
2009-03-09 15:00:00,22.42,22.47,22.11,22.26,1336468.1295715778,7.4682,7.4848,7.3649,7.4149,1336468.1296
2009-03-09 15:30:00,22.25,22.36,22.24,22.32,2583072.1003134795,7.4115,7.4482,7.4082,7.4349,2583072.1003
2009-03-10 09:30:00,22.39,22.7,22.17,22.63,1987878.787878788,7.4582,7.5614,7.3849,7.5381,1987878.7879
2009-03-10 10:00:00,22.63,22.64,22.41,22.43,1277742.9467084638,7.5381,7.5414,7.4648,7.4715,1277742.9467
2009-03-10 10:30:00,22.42,22.46,22.3,22.33,1930616.5099268544,7.4682,7.4815,7.4282,7.4382,1930616.5099
2009-03-10 11:00:00,22.32,22.45,22.23,22.41,1204388.7147335422,7.4349,7.4782,7.4049,7.4648,1204388.7147
2009-03-10 11:30:00,22.41,22.5,22.29,22.5,1541692.789968652,7.4648,7.4948,7.4249,7.4948,1541692.79
2009-03-10 12:00:00,22.49,22.59,22.45,22.46,2032183.908045977,7.4915,7.5248,7.4782,7.4815,2032183.908
2009-03-10 12:30:00,22.48,22.54,22.45,22.49,1065621.734587252,7.4881,7.5081,7.4782,7.4915,1065621.7346
2009-03-10 13:00:00,22.49,22.5,22.39,22.39,1043887.1473354232,7.4915,7.4948,7.4582,7.4582,1043887.1473
2009-03-10 13:30:00,22.39,22.56,22.36,22.39,1340020.8986415882,7.4582,7.5148,7.4482,7.4582,1340020.8986
2009-03-10 14:00:00,22.4,22.45,22.3,22.42,1408359.4566353187,7.4615,7.4782,7.4282,7.4682,1408359.4566
2009-03-10 14:30:00,22.42,22.49,22.35,22.41,1327481.71368861,7.4682,7.4915,7.4448,7.4648,1327481.7137
2009-03-10 15:00:00,22.41,22.46,22.32,22.41,1634900.7314524555,7.4648,7.4815,7.4349,7.4648,1634900.7315
2009-03-10 15:30:00,22.42,22.54,22.32,22.5,3082967.6071055382,7.4682,7.5081,7.4349,7.4948,3082967.6071
2009-03-11 09:30:00,22.63,22.63,22.25,22.45,2190804.597701149,7.5381,7.5381,7.4115,7.4782,2190804.5977
2009-03-11 10:00:00,22.45,22.46,22.13,22.15,1730825.4963427377,7.4782,7.4815,7.3716,7.3782,1730825.4963
2009-03-11 10:30:00,22.15,22.17,22.02,22.05,1830929.9895506792,7.3782,7.3849,7.3349,7.3449,1830929.9896
2009-03-11 11:00:00,22.05,22.06,21.88,21.95,2312643.67816092,7.3449,7.3482,7.2883,7.3116,2312643.6782
2009-03-11 11:30:00,21.95,21.97,21.74,21.75,1724346.9174503656,7.3116,7.3183,7.2417,7.245,1724346.9175
2009-03-11 12:00:00,21.74,21.82,21.65,21.66,1675444.096133751,7.2417,7.2683,7.2117,7.215,1675444.0961
2009-03-11 12:30:00,21.65,21.67,21.31,21.32,3056844.305120167,7.2117,7.2183,7.0984,7.1017,3056844.3051
2009-03-11 13:00:00,21.32,21.62,21.32,21.39,2228631.1389759663,7.1017,7.2017,7.1017,7.1251,2228631.139
2009-03-11 13:30:00,21.39,21.47,21.3,21.46,2140229.885057471,7.1251,7.1517,7.0951,7.1484,2140229.8851
2009-03-11 14:00:00,21.46,21.58,21.43,21.51,2085266.4576802508,7.1484,7.1884,7.1384,7.165,2085266.4577
2009-03-11 14:30:00,21.51,21.52,21.38,21.42,1687147.3354231974,7.165,7.1684,7.1217,7.1351,1687147.3354
2009-03-11 15:00:00,21.42,21.48,21.37,21.38,2605851.619644723,7.1351,7.155,7.1184,7.1217,2605851.6196
2009-03-11 15:30:00,21.38,21.45,21.25,21.29,4240961.337513061,7.1217,7.1451,7.0784,7.0918,4240961.3375
2009-03-12 09:30:00,21.23,21.77,21.1,21.65,3101985.370950888,7.0718,7.2516,7.0285,7.2117,3101985.371
2009-03-12 10:00:00,21.66,22.31,21.66,22.28,2694879.832810867,7.215,7.4315,7.215,7.4215,2694879.8328
2009-03-12 10:30:00,22.29,22.44,22.21,22.35,2455799.3730407525,7.4249,7.4748,7.3982,7.4448,2455799.373
2009-03-12 11:00:00,22.35,22.48,22.33,22.36,1844932.079414838,7.4448,7.4881,7.4382,7.4482,1844932.0794
2009-03-12 11:30:00,22.36,22.61,22.34,22.56,1576175.5485893416,7.4482,7.5315,7.4415,7.5148,1576175.5486
2009-03-12 12:00:00,22.56,22.62,22.38,22.42,1272518.2863113896,7.5148,7.5348,7.4548,7.4682,1272518.2863
2009-03-12 12:30:00,22.42,22.53,22.37,22.51,1039916.4054336468,7.4682,7.5048,7.4515,7.4981,1039916.4054
2009-03-12 13:00:00,22.52,22.52,22.26,22.3,2695924.764890282,7.5015,7.5015,7.4149,7.4282,2695924.7649
2009-03-12 13:30:00,22.3,22.38,22.25,22.27,1309090.909090909,7.4282,7.4548,7.4115,7.4182,1309090.9091
2009-03-12 14:00:00,22.26,22.31,22.18,22.29,1945245.5590386624,7.4149,7.4315,7.3882,7.4249,1945245.559
2009-03-12 14:30:00,22.29,22.39,22.28,22.37,1053082.5496342736,7.4249,7.4582,7.4215,7.4515,1053082.5496
2009-03-12 15:00:00,22.36,22.37,22.2,22.22,1538975.966562173,7.4482,7.4515,7.3949,7.4015,1538975.9666
2009-03-12 15:30:00,22.22,22.34,22.19,22.31,2860606.0606060605,7.4015,7.4415,7.3915,7.4315,2860606.0606
2009-03-13 09:30:00,22.46,22.58,22.26,22.31,2309926.854754441,7.4815,7.5215,7.4149,7.4315,2309926.8548
2009-03-13 10:00:00,22.3,22.31,22.14,22.18,2234900.731452456,7.4282,7.4315,7.3749,7.3882,2234900.7315
2009-03-13 10:30:00,22.19,22.22,22.05,22.09,2705329.1536050155,7.3915,7.4015,7.3449,7.3582,2705329.1536
2009-03-13 11:00:00,22.09,22.15,22.02,22.11,3146081.504702194,7.3582,7.3782,7.3349,7.3649,3146081.5047
2009-03-13 11:30:00,22.11,22.17,22.11,22.12,1127899.6865203762,7.3649,7.3849,7.3649,7.3682,1127899.6865
2009-03-13 12:00:00,22.12,22.14,22.1,22.13,1494043.887147335,7.3682,7.3749,7.3616,7.3716,1494043.8871
2009-03-13 12:30:00,22.13,22.19,22.13,22.17,1449947.7533960291,7.3716,7.3915,7.3716,7.3849,1449947.7534
2009-03-13 13:00:00,22.17,22.28,22.16,22.28,1296342.737722048,7.3849,7.4215,7.3816,7.4215,1296342.7377
2009-03-13 13:30:00,22.28,22.35,22.27,22.34,906374.0856844304,7.4215,7.4448,7.4182,7.4415,906374.0857
2009-03-13 14:00:00,22.34,22.43,22.34,22.39,1852455.590386625,7.4415,7.4715,7.4415,7.4582,1852455.5904
2009-03-13 14:30:00,22.39,22.46,22.37,22.38,1821107.62800418,7.4582,7.4815,7.4515,7.4548,1821107.628
2009-03-13 15:00:00,22.38,22.49,22.37,22.47,1873145.2455590384,7.4548,7.4915,7.4515,7.4848,1873145.2456
2009-03-13 15:30:00,22.47,22.48,22.37,22.4,3257053.29153605,7.4848,7.4881,7.4515,7.4615,3257053.2915
2009-03-16 09:30:00,22.61,22.91,22.61,22.83,4267084.639498432,7.5315,7.6314,7.5315,7.6047,4267084.6395
2009-03-16 10:00:00,22.84,22.9,22.76,22.77,1617554.8589341692,7.6081,7.6281,7.5814,7.5847,1617554.8589
2009-03-16 10:30:00,22.77,22.97,22.77,22.95,2075444.096133752,7.5847,7.6514,7.5847,7.6447,2075444.0961
2009-03-16 11:00:00,22.95,23.04,22.94,22.97,1621316.6144200626,7.6447,7.6747,7.6414,7.6514,1621316.6144
2009-03-16 11:30:00,22.97,23.01,22.94,22.96,728526.6457680251,7.6514,7.6647,7.6414,7.648,728526.6458
2009-03-16 12:00:00,22.97,22.97,22.85,22.9,1024660.39707419,7.6514,7.6514,7.6114,7.6281,1024660.3971
2009-03-16 12:30:00,22.9,23.0,22.9,22.99,1754649.947753396,7.6281,7.6614,7.6281,7.658,1754649.9478
2009-03-16 13:00:00,22.99,23.08,22.96,23.07,1323719.958202717,7.658,7.688,7.648,7.6847,1323719.9582
2009-03-16 13:30:00,23.07,23.16,23.01,23.02,1297387.669801463,7.6847,7.7147,7.6647,7.668,1297387.6698
2009-03-16 14:00:00,23.02,23.03,22.94,22.95,1471682.340647858,7.668,7.6714,7.6414,7.6447,1471682.3406
2009-03-16 14:30:00,22.95,23.11,22.95,23.0,1525182.8631138976,7.6447,7.698,7.6447,7.6614,1525182.8631
2009-03-16 15:00:00,23.0,23.1,22.88,22.94,1760710.553814002,7.6614,7.6947,7.6214,7.6414,1760710.5538
2009-03-16 15:30:00,22.94,23.07,22.86,22.9,2287147.3354231976,7.6414,7.6847,7.6147,7.6281,2287147.3354
2009-03-17 09:30:00,22.93,23.07,22.88,22.92,1899477.5339602928,7.638,7.6847,7.6214,7.6347,1899477.534
2009-03-17 10:00:00,22.92,22.97,22.87,22.94,2561337.513061651,7.6347,7.6514,7.6181,7.6414,2561337.5131
2009-03-17 10:30:00,22.93,23.14,22.85,23.11,2092789.9686520367,7.638,7.708,7.6114,7.698,2092789.9687
2009-03-17 11:00:00,23.11,23.11,22.95,23.02,1314733.5423197492,7.698,7.698,7.6447,7.668,1314733.5423
2009-03-17 11:30:00,23.01,23.04,22.95,23.02,867502.6123301985,7.6647,7.6747,7.6447,7.668,867502.6123
2009-03-17 12:00:00,23.01,23.2,23.01,23.19,851201.671891327,7.6647,7.728,7.6647,7.7247,851201.6719
2009-03-17 12:30:00,23.19,23.36,23.15,23.26,950052.2466039708,7.7247,7.7813,7.7113,7.748,950052.2466
2009-03-17 13:00:00,23.26,23.31,23.2,23.25,682131.6614420062,7.748,7.7646,7.728,7.7446,682131.6614
2009-03-17 13:30:00,23.25,23.36,23.17,23.18,745454.5454545454,7.7446,7.7813,7.718,7.7213,745454.5455
2009-03-17 14:00:00,23.18,23.25,23.15,23.16,951306.1650992684,7.7213,7.7446,7.7113,7.7147,951306.1651
2009-03-17 14:30:00,23.16,23.38,23.16,23.35,1026750.26123302,7.7147,7.7879,7.7147,7.7779,1026750.2612
2009-03-17 15:00:00,23.35,23.43,23.3,23.35,1474399.1640543365,7.7779,7.8046,7.7613,7.7779,1474399.1641
2009-03-17 15:30:00,23.34,23.52,23.27,23.52,2596865.2037617555,7.7746,7.8346,7.7513,7.8346,2596865.2038
2009-03-18 09:30:00,23.4,23.55,23.29,23.49,1417345.8725182863,7.7946,7.8446,7.758,7.8246,1417345.8725
2009-03-18 10:00:00,23.5,23.53,23.38,23.49,907836.9905956112,7.8279,7.8379,7.7879,7.8246,907836.9906
2009-03-18 10:30:00,23.49,23.53,23.37,23.53,858307.2100313479,7.8246,7.8379,7.7846,7.8379,858307.21
2009-03-18 11:00:00,23.53,23.55,23.4,23.42,815256.0083594566,7.8379,7.8446,7.7946,7.8013,815256.0084
2009-03-18 11:30:00,23.41,23.49,23.39,23.48,587042.842215256,7.7979,7.8246,7.7913,7.8213,587042.8422
2009-03-18 12:00:00,23.48,23.52,23.38,23.42,644723.092998955,7.8213,7.8346,7.7879,7.8013,644723.093
2009-03-18 12:30:00,23.42,23.46,23.33,23.38,646394.9843260188,7.8013,7.8146,7.7713,7.7879,646394.9843
2009-03-18 13:00:00,23.38,23.39,23.32,23.33,575130.6165099269,7.7879,7.7913,7.768,7.7713,575130.6165
2009-03-18 13:30:00,23.32,23.37,23.27,23.28,532706.3740856844,7.768,7.7846,7.7513,7.7546,532706.3741
2009-03-18 14:00:00,23.28,23.71,23.27,23.52,2199582.027168234,7.7546,7.8979,7.7513,7.8346,2199582.0272
2009-03-18 14:30:00,23.51,23.71,23.43,23.58,2321839.08045977,7.8312,7.8979,7.8046,7.8546,2321839.0805
2009-03-18 15:00:00,23.59,23.59,23.13,23.19,2566562.173458725,7.8579,7.8579,7.7047,7.7247,2566562.1735
2009-03-18 15:30:00,23.2,23.33,23.13,23.24,2655799.3730407525,7.728,7.7713,7.7047,7.7413,2655799.373
2009-03-19 09:30:00,23.44,23.44,22.59,22.59,2242842.2152560083,7.8079,7.8079,7.5248,7.5248,2242842.2153
2009-03-19 10:00:00,22.59,22.7,22.49,22.59,1542737.7220480668,7.5248,7.5614,7.4915,7.5248,1542737.722
2009-03-19 10:30:00,22.59,22.65,22.54,22.59,1175130.6165099267,7.5248,7.5448,7.5081,7.5248,1175130.6165
2009-03-19 11:00:00,22.59,22.68,22.52,22.52,1263740.856844305,7.5248,7.5548,7.5015,7.5015,1263740.8568
2009-03-19 11:30:00,22.52,22.64,22.5,22.61,1035109.7178683386,7.5015,7.5414,7.4948,7.5315,1035109.7179
2009-03-19 12:00:00,22.61,22.79,22.61,22.76,1410658.3072100312,7.5315,7.5914,7.5315,7.5814,1410658.3072
2009-03-19 12:30:00,22.76,22.79,22.66,22.68,1144200.6269592475,7.5814,7.5914,7.5481,7.5548,1144200.627
2009-03-19 13:00:00,22.68,22.76,22.63,22.75,1352560.0835945662,7.5548,7.5814,7.5381,7.5781,1352560.0836
2009-03-19 13:30:00,22.75,22.81,22.67,22.78,809195.4022988506,7.5781,7.5981,7.5514,7.5881,809195.4023
2009-03-19 14:00:00,22.79,22.83,22.7,22.72,782654.1274817137,7.5914,7.6047,7.5614,7.5681,782654.1275
2009-03-19 14:30:00,22.72,22.77,22.7,22.72,990595.6112852664,7.5681,7.5847,7.5614,7.5681,990595.6113
2009-03-19 15:00:00,22.72,22.78,22.7,22.74,1597492.1630094044,7.5681,7.5881,7.5614,7.5748,1597492.163
2009-03-19 15:30:00,22.73,22.82,22.7,22.77,2533542.319749216,7.5714,7.6014,7.5614,7.5847,2533542.3197
2009-03-20 09:30:00,22.89,23.08,22.69,22.78,7472936.259143155,7.6247,7.688,7.5581,7.5881,7472936.2591
2009-03-20 10:00:00,22.78,22.9,22.7,22.9,1296969.696969697,7.5881,7.6281,7.5614,7.6281,1296969.697
2009-03-20 10:30:00,22.9,22.94,22.77,22.78,858098.223615465,7.6281,7.6414,7.5847,7.5881,858098.2236
2009-03-20 11:00:00,22.78,22.89,22.62,22.82,1058934.1692789968,7.5881,7.6247,7.5348,7.6014,1058934.1693
2009-03-20 11:30:00,22.82,23.03,22.8,22.99,768234.0647857889,7.6014,7.6714,7.5947,7.658,768234.0648
2009-03-20 12:00:00,22.99,22.99,22.87,22.91,620689.6551724138,7.658,7.658,7.6181,7.6314,620689.6552
2009-03-20 12:30:00,22.91,22.96,22.73,22.78,545663.5318704284,7.6314,7.648,7.5714,7.5881,545663.5319
2009-03-20 13:00:00,22.78,22.83,22.71,22.75,476489.0282131661,7.5881,7.6047,7.5648,7.5781,476489.0282
2009-03-20 13:30:00,22.75,22.83,22.74,22.76,654336.4681295715,7.5781,7.6047,7.5748,7.5814,654336.4681
2009-03-20 14:00:00,22.76,22.83,22.7,22.82,638453.500522466,7.5814,7.6047,7.5614,7.6014,638453.5005
2009-03-20 14:30:00,22.82,22.83,22.69,22.81,945663.5318704284,7.6014,7.6047,7.5581,7.5981,945663.5319
2009-03-20 15:00:00,22.81,22.92,22.77,22.88,758202.7168234064,7.5981,7.6347,7.5847,7.6214,758202.7168
2009-03-20 15:30:00,22.88,22.94,22.75,22.75,1502194.3573667712,7.6214,7.6414,7.5781,7.5781,1502194.3574
2009-03-23 09:30:00,23.1,23.25,22.85,22.87,1159456.6353187042,7.6947,7.7446,7.6114,7.6181,1159456.6353
2009-03-23 10:00:00,22.87,23.06,22.87,23.03,894043.8871473353,7.6181,7.6813,7.6181,7.6714,894043.8871
2009-03-23 10:30:00,23.03,23.03,22.94,23.01,1124346.9174503656,7.6714,7.6714,7.6414,7.6647,1124346.9175
2009-03-23 11:00:00,23.02,23.11,22.99,23.02,842842.2152560083,7.668,7.698,7.658,7.668,842842.2153
2009-03-23 11:30:00,23.02,23.16,23.0,23.15,766771.1598746082,7.668,7.7147,7.6614,7.7113,766771.1599
2009-03-23 12:00:00,23.14,23.21,23.13,23.2,789341.6927899686,7.708,7.7313,7.7047,7.728,789341.6928
2009-03-23 12:30:00,23.2,23.2,23.03,23.03,665621.7345872518,7.728,7.728,7.6714,7.6714,665621.7346
2009-03-23 13:00:00,23.03,23.15,22.92,22.92,737095.0888192267,7.6714,7.7113,7.6347,7.6347,737095.0888
2009-03-23 13:30:00,22.92,22.99,22.87,22.95,545872.5182863114,7.6347,7.658,7.6181,7.6447,545872.5183
2009-03-23 14:00:00,22.96,23.03,22.94,23.03,588714.7335423197,7.648,7.6714,7.6414,7.6714,588714.7335
2009-03-23 14:30:00,23.03,23.3,23.02,23.27,1262068.9655172413,7.6714,7.7613,7.668,7.7513,1262068.9655
2009-03-23 15:00:00,23.27,23.29,23.15,23.15,1184743.991640543,7.7513,7.758,7.7113,7.7113,1184743.9916
2009-03-23 15:30:00,23.16,23.33,23.16,23.33,2621525.600835945,7.7147,7.7713,7.7147,7.7713,2621525.6008
2009-03-24 09:30:00,23.14,23.41,23.02,23.03,2446185.997910136,7.708,7.7979,7.668,7.6714,2446185.9979
2009-03-24 10:00:00,23.03,23.11,22.71,22.76,1978056.4263322884,7.6714,7.698,7.5648,7.5814,1978056.4263
2009-03-24 10:30:00,22.76,22.95,22.74,22.92,1074190.1776384534,7.5814,7.6447,7.5748,7.6347,1074190.1776
2009-03-24 11:00:00,22.92,22.92,22.79,22.89,1163636.3636363635,7.6347,7.6347,7.5914,7.6247,1163636.3636
2009-03-24 11:30:00,22.88,22.91,22.78,22.81,914733.5423197492,7.6214,7.6314,7.5881,7.5981,914733.5423
2009-03-24 12:00:00,22.81,22.97,22.76,22.97,1284639.4984326018,7.5981,7.6514,7.5814,7.6514,1284639.4984
2009-03-24 12:30:00,22.97,22.97,22.91,22.95,862277.9519331243,7.6514,7.6514,7.6314,7.6447,862277.9519
2009-03-24 13:00:00,22.95,22.96,22.88,22.9,1120585.1619644724,7.6447,7.648,7.6214,7.6281,1120585.162
2009-03-24 13:30:00,22.9,22.9,22.73,22.77,880250.7836990595,7.6281,7.6281,7.5714,7.5847,880250.7837
2009-03-24 14:00:00,22.77,22.78,22.29,22.3,3528944.618599791,7.5847,7.5881,7.4249,7.4282,3528944.6186
2009-03-24 14:30:00,22.3,22.53,22.08,22.41,5611494.252873563,7.4282,7.5048,7.3549,7.4648,5611494.2529
2009-03-24 15:00:00,22.41,22.51,22.38,22.41,3097596.656217346,7.4648,7.4981,7.4548,7.4648,3097596.6562
2009-03-24 15:30:00,22.41,22.43,22.23,22.31,6159038.662486938,7.4648,7.4715,7.4049,7.4315,6159038.6625
2009-03-25 09:30:00,22.37,22.49,22.07,22.08,3093834.9007314523,7.4515,7.4915,7.3516,7.3549,3093834.9007
2009-03-25 10:00:00,22.08,22.14,21.55,21.89,5886938.349007314,7.3549,7.3749,7.1784,7.2916,5886938.349
2009-03-25 10:30:00,21.89,22.07,21.76,22.02,5870010.449320794,7.2916,7.3516,7.2483,7.3349,5870010.4493
2009-03-25 11:00:00,22.02,22.2,21.98,21.99,3709508.881922675,7.3349,7.3949,7.3216,7.3249,3709508.8819
2009-03-25 11:30:00,21.98,22.16,21.96,21.99,1993103.448275862,7.3216,7.3816,7.3149,7.3249,1993103.4483
2009-03-25 12:00:00,22.0,22.04,21.91,21.91,2078996.8652037613,7.3283,7.3416,7.2983,7.2983,2078996.8652
2009-03-25 12:30:00,21.91,21.95,21.77,21.93,2419644.723092999,7.2983,7.3116,7.2516,7.3049,2419644.7231
2009-03-25 13:00:00,21.93,21.94,21.77,21.8,1528317.659352142,7.3049,7.3083,7.2516,7.2616,1528317.6594
2009-03-25 13:30:00,21.8,21.82,21.71,21.76,2145872.5182863115,7.2616,7.2683,7.2317,7.2483,2145872.5183
2009-03-25 14:00:00,21.76,21.8,21.63,21.69,2038662.486938349,7.2483,7.2616,7.205,7.225,2038662.4869
2009-03-25 14:30:00,21.68,21.73,21.55,21.6,1733751.3061650991,7.2217,7.2383,7.1784,7.195,1733751.3062
2009-03-25 15:00:00,21.6,21.7,21.57,21.68,2237617.554858934,7.195,7.2283,7.185,7.2217,2237617.5549
2009-03-25 15:30:00,21.68,22.11,21.66,22.04,4694879.832810868,7.2217,7.3649,7.215,7.3416,4694879.8328
2009-03-26 09:30:00,22.22,22.22,21.64,21.64,4287147.335423198,7.4015,7.4015,7.2083,7.2083,4287147.3354
2009-03-26 10:00:00,21.64,21.73,21.41,21.56,5357784.74399164,7.2083,7.2383,7.1317,7.1817,5357784.744
2009-03-26 10:30:00,21.56,21.95,21.55,21.88,3303866.248693835,7.1817,7.3116,7.1784,7.2883,3303866.2487
2009-03-26 11:00:00,21.89,21.97,21.83,21.97,2037826.541274817,7.2916,7.3183,7.2716,7.3183,2037826.5413
2009-03-26 11:30:00,21.96,22.04,21.87,21.9,1676907.001044932,7.3149,7.3416,7.285,7.2949,1676907.001
2009-03-26 12:00:00,21.9,21.91,21.79,21.87,1285266.4576802508,7.2949,7.2983,7.2583,7.285,1285266.4577
2009-03-26 12:30:00,21.87,21.92,21.75,21.78,1295088.8192267502,7.285,7.3016,7.245,7.255,1295088.8192
2009-03-26 13:00:00,21.78,22.07,21.78,22.05,1890909.0909090908,7.255,7.3516,7.255,7.3449,1890909.0909
2009-03-26 13:30:00,22.06,22.11,22.01,22.08,1130825.4963427377,7.3482,7.3649,7.3316,7.3549,1130825.4963
2009-03-26 14:00:00,22.08,22.21,22.05,22.11,1273981.1912225706,7.3549,7.3982,7.3449,7.3649,1273981.1912
2009-03-26 14:30:00,22.11,22.18,22.01,22.01,1827377.2204806688,7.3649,7.3882,7.3316,7.3316,1827377.2205
2009-03-26 15:00:00,22.01,22.14,21.99,22.14,2634273.7722048066,7.3316,7.3749,7.3249,7.3749,2634273.7722
2009-03-26 15:30:00,22.14,22.23,22.1,22.22,3658307.210031348,7.3749,7.4049,7.3616,7.4015,3658307.21
2009-03-27 09:30:00,22.03,22.27,21.95,22.23,1872727.2727272727,7.3383,7.4182,7.3116,7.4049,1872727.2727
2009-03-27 10:00:00,22.23,22.43,22.19,22.4,1626750.26123302,7.4049,7.4715,7.3915,7.4615,1626750.2612
2009-03-27 10:30:00,22.41,22.49,22.35,22.44,1932288.4012539184,7.4648,7.4915,7.4448,7.4748,1932288.4013
2009-03-27 11:00:00,22.44,22.49,22.39,22.48,1792476.489028213,7.4748,7.4915,7.4582,7.4881,1792476.489
2009-03-27 11:30:00,22.48,22.54,22.38,22.43,1436154.6499477534,7.4881,7.5081,7.4548,7.4715,1436154.6499
2009-03-27 12:00:00,22.42,22.54,22.41,22.48,1473145.2455590386,7.4682,7.5081,7.4648,7.4881,1473145.2456
2009-03-27 12:30:00,22.48,22.49,22.37,22.37,1156739.8119122256,7.4881,7.4915,7.4515,7.4515,1156739.8119
2009-03-27 13:00:00,22.37,22.51,22.36,22.48,1023197.4921630094,7.4515,7.4981,7.4482,7.4881,1023197.4922
2009-03-27 13:30:00,22.48,22.53,22.39,22.47,970114.9425287356,7.4881,7.5048,7.4582,7.4848,970114.9425
2009-03-27 14:00:00,22.47,22.54,22.43,22.48,2094670.8463949843,7.4848,7.5081,7.4715,7.4881,2094670.8464
2009-03-27 14:30:00,22.48,22.51,22.41,22.49,1659352.142110763,7.4881,7.4981,7.4648,7.4915,1659352.1421
2009-03-27 15:00:00,22.48,22.55,22.36,22.38,2147335.423197492,7.4881,7.5115,7.4482,7.4548,2147335.4232
2009-03-27 15:30:00,22.37,22.42,22.22,22.29,2375757.575757576,7.4515,7.4682,7.4015,7.4249,2375757.5758
2009-03-30 09:30:00,22.34,22.91,22.32,22.76,4959665.621734588,7.4415,7.6314,7.4349,7.5814,4959665.6217
2009-03-30 10:00:00,22.76,22.92,22.6,22.76,3917241.379310345,7.5814,7.6347,7.5281,7.5814,3917241.3793
2009-03-30 10:30:00,22.76,22.76,22.55,22.64,1347962.382445141,7.5814,7.5814,7.5115,7.5414,1347962.3824
2009-03-30 11:00:00,22.64,22.9,22.59,22.8,1940438.871473354,7.5414,7.6281,7.5248,7.5947,1940438.8715
2009-03-30 11:30:00,22.8,22.97,22.76,22.92,2048275.862068965,7.5947,7.6514,7.5814,7.6347,2048275.8621
2009-03-30 12:00:00,22.92,22.95,22.73,22.74,2004806.6875653083,7.6347,7.6447,7.5714,7.5748,2004806.6876
2009-03-30 12:30:00,22.73,22.85,22.71,22.8,949425.2873563218,7.5714,7.6114,7.5648,7.5947,949425.2874
2009-03-30 13:00:00,22.8,22.9,22.79,22.86,1006060.606060606,7.5947,7.6281,7.5914,7.6147,1006060.6061
2009-03-30 13:30:00,22.86,22.9,22.78,22.84,838871.4733542319,7.6147,7.6281,7.5881,7.6081,838871.4734
2009-03-30 14:00:00,22.84,22.91,22.81,22.87,1717450.3657262276,7.6081,7.6314,7.5981,7.6181,1717450.3657
2009-03-30 14:30:00,22.88,22.95,22.83,22.83,1409404.3887147335,7.6214,7.6447,7.6047,7.6047,1409404.3887
2009-03-30 15:00:00,22.83,22.97,22.83,22.84,2040334.3782654128,7.6047,7.6514,7.6047,7.6081,2040334.3783
2009-03-30 15:30:00,22.84,23.03,22.79,22.93,3888401.253918495,7.6081,7.6714,7.5914,7.638,3888401.2539
2009-03-31 09:30:00,23.09,23.24,23.01,23.11,2225705.329153605,7.6913,7.7413,7.6647,7.698,2225705.3292
2009-03-31 10:00:00,23.11,23.27,23.06,23.26,1951097.1786833853,7.698,7.7513,7.6813,7.748,1951097.1787
2009-03-31 10:30:00,23.26,23.32,23.14,23.18,847021.9435736677,7.748,7.768,7.708,7.7213,847021.9436
2009-03-31 11:00:00,23.18,23.26,23.09,23.12,916405.4336468128,7.7213,7.748,7.6913,7.7013,916405.4336
2009-03-31 11:30:00,23.12,23.15,23.07,23.08,749634.2737722048,7.7013,7.7113,7.6847,7.688,749634.2738
2009-03-31 12:00:00,23.08,23.09,22.99,23.02,654545.4545454545,7.688,7.6913,7.658,7.668,654545.4545
2009-03-31 12:30:00,23.02,23.1,22.97,23.08,902821.31661442,7.668,7.6947,7.6514,7.688,902821.3166
2009-03-31 13:00:00,23.09,23.13,23.03,23.12,542319.7492163009,7.6913,7.7047,7.6714,7.7013,542319.7492
2009-03-31 13:30:00,23.12,23.15,23.07,23.12,582445.1410658307,7.7013,7.7113,7.6847,7.7013,582445.1411
2009-03-31 14:00:00,23.12,23.16,23.07,23.15,784952.9780564263,7.7013,7.7147,7.6847,7.7113,784952.9781
2009-03-31 14:30:00,23.15,23.35,23.15,23.29,1256008.3594566353,7.7113,7.7779,7.7113,7.758,1256008.3595
2009-03-31 15:00:00,23.29,23.3,23.11,23.18,2214629.049111808,7.758,7.7613,7.698,7.7213,2214629.0491
2009-03-31 15:30:00,23.17,23.17,22.79,22.83,4635736.677115987,7.718,7.718,7.5914,7.6047,4635736.6771
2009-04-01 09:30:00,22.55,22.55,22.11,22.22,2114524.555903866,7.5115,7.5115,7.3649,7.4015,2114524.5559
2009-04-01 10:00:00,22.22,22.3,22.18,22.25,1674608.150470219,7.4015,7.4282,7.3882,7.4115,1674608.1505
2009-04-01 10:30:00,22.24,22.25,22.01,22.11,2868965.5172413792,7.4082,7.4115,7.3316,7.3649,2868965.5172
2009-04-01 11:00:00,22.11,22.23,22.11,22.16,1814002.0898641588,7.3649,7.4049,7.3649,7.3816,1814002.0899
2009-04-01 11:30:00,22.16,22.2,22.07,22.11,1137095.0888192267,7.3816,7.3949,7.3516,7.3649,1137095.0888
2009-04-01 12:00:00,22.1,22.24,22.07,22.2,1115987.460815047,7.3616,7.4082,7.3516,7.3949,1115987.4608
2009-04-01 12:30:00,22.2,22.26,22.2,22.25,1373040.752351097,7.3949,7.4149,7.3949,7.4115,1373040.7524
2009-04-01 13:00:00,22.25,22.29,22.19,22.27,1196865.2037617555,7.4115,7.4249,7.3915,7.4182,1196865.2038
2009-04-01 13:30:00,22.28,22.35,22.24,22.3,847021.9435736677,7.4215,7.4448,7.4082,7.4282,847021.9436
2009-04-01 14:00:00,22.3,22.39,22.27,22.29,1288401.2539184953,7.4282,7.4582,7.4182,7.4249,1288401.2539
2009-04-01 14:30:00,22.29,22.38,22.26,22.34,1317868.3385579938,7.4249,7.4548,7.4149,7.4415,1317868.3386
2009-04-01 15:00:00,22.34,22.34,22.14,22.25,2568234.0647857888,7.4415,7.4415,7.3749,7.4115,2568234.0648
2009-04-01 15:30:00,22.25,22.39,22.2,22.31,2871891.3270637407,7.4115,7.4582,7.3949,7.4315,2871891.3271
2009-04-02 09:30:00,22.72,22.72,22.14,22.19,3256844.305120167,7.5681,7.5681,7.3749,7.3915,3256844.3051
2009-04-02 10:00:00,22.18,22.22,21.79,21.81,4710135.841170324,7.3882,7.4015,7.2583,7.265,4710135.8412
2009-04-02 10:30:00,21.81,22.01,21.76,21.82,3444305.120167189,7.265,7.3316,7.2483,7.2683,3444305.1202
2009-04-02 11:00:00,21.83,21.94,21.77,21.9,2774712.643678161,7.2716,7.3083,7.2516,7.2949,2774712.6437
2009-04-02 11:30:00,21.9,22.11,21.88,22.09,2223197.492163009,7.2949,7.3649,7.2883,7.3582,2223197.4922
2009-04-02 12:00:00,22.09,22.15,22.08,22.11,2824869.383490073,7.3582,7.3782,7.3549,7.3649,2824869.3835
2009-04-02 12:30:00,22.1,22.11,22.0,22.0,1304702.1943573668,7.3616,7.3649,7.3283,7.3283,1304702.1944
2009-04-02 13:00:00,22.0,22.03,21.92,22.02,1160292.5809822362,7.3283,7.3383,7.3016,7.3349,1160292.581
2009-04-02 13:30:00,22.01,22.02,21.78,21.81,2045977.0114942528,7.3316,7.3349,7.255,7.265,2045977.0115
2009-04-02 14:00:00,21.81,21.98,21.79,21.95,1339184.9529780564,7.265,7.3216,7.2583,7.3116,1339184.953
2009-04-02 14:30:00,21.94,22.03,21.91,21.96,1820898.6415882967,7.3083,7.3383,7.2983,7.3149,1820898.6416
2009-04-02 15:00:00,21.96,21.99,21.7,21.77,2936259.143155695,7.3149,7.3249,7.2283,7.2516,2936259.1432
2009-04-02 15:30:00,21.77,21.85,21.7,21.73,4101567.398119122,7.2516,7.2783,7.2283,7.2383,4101567.3981
2009-04-03 09:30:00,21.8,22.08,21.53,21.57,2576175.548589342,7.2616,7.3549,7.1717,7.185,2576175.5486
2009-04-03 10:00:00,21.57,21.58,21.37,21.39,2388296.7607105537,7.185,7.1884,7.1184,7.1251,2388296.7607
2009-04-03 10:30:00,21.39,21.5,21.35,21.48,2290282.131661442,7.1251,7.1617,7.1117,7.155,2290282.1317
2009-04-03 11:00:00,21.48,21.5,21.4,21.43,1445559.038662487,7.155,7.1617,7.1284,7.1384,1445559.0387
2009-04-03 11:30:00,21.42,21.48,21.38,21.39,1238244.514106583,7.1351,7.155,7.1217,7.1251,1238244.5141
2009-04-03 12:00:00,21.39,21.41,21.3,21.33,1325391.8495297804,7.1251,7.1317,7.0951,7.1051,1325391.8495
2009-04-03 12:30:00,21.33,21.35,21.19,21.21,1697387.669801463,7.1051,7.1117,7.0584,7.0651,1697387.6698
2009-04-03 13:00:00,21.21,21.29,21.19,21.23,1172622.7795193312,7.0651,7.0918,7.0584,7.0718,1172622.7795
2009-04-03 13:30:00,21.24,21.26,21.17,21.24,1396865.2037617555,7.0751,7.0818,7.0518,7.0751,1396865.2038
2009-04-03 14:00:00,21.24,21.26,21.11,21.15,1847857.8892372,7.0751,7.0818,7.0318,7.0451,1847857.8892
2009-04-03 14:30:00,21.15,21.17,21.03,21.16,2080041.7972831768,7.0451,7.0518,7.0051,7.0485,2080041.7973
2009-04-03 15:00:00,21.16,21.18,21.05,21.06,2017554.8589341687,7.0485,7.0551,7.0118,7.0151,2017554.8589
2009-04-03 15:30:00,21.06,21.13,20.94,21.12,5802507.836990596,7.0151,7.0385,6.9752,7.0351,5802507.837
2009-04-06 09:30:00,20.99,21.21,20.79,21.06,5196029.258098223,6.9918,7.0651,6.9252,7.0151,5196029.2581
2009-04-06 10:00:00,21.06,21.09,20.75,20.77,3502403.343782654,7.0151,7.0251,6.9119,6.9185,3502403.3438
2009-04-06 10:30:00,20.77,20.93,20.75,20.78,2580982.23615465,6.9185,6.9718,6.9119,6.9219,2580982.2362
2009-04-06 11:00:00,20.78,20.8,20.68,20.73,2555067.920585162,6.9219,6.9285,6.8886,6.9052,2555067.9206
2009-04-06 11:30:00,20.73,20.79,20.48,20.53,3026750.26123302,6.9052,6.9252,6.8219,6.8386,3026750.2612
2009-04-06 12:00:00,20.52,20.58,20.5,20.56,1842424.2424242424,6.8353,6.8553,6.8286,6.8486,1842424.2424
2009-04-06 12:30:00,20.56,20.64,20.49,20.63,1373249.73876698,6.8486,6.8752,6.8253,6.8719,1373249.7388
2009-04-06 13:00:00,20.62,20.71,20.62,20.63,1773876.698014629,6.8686,6.8986,6.8686,6.8719,1773876.698
2009-04-06 13:30:00,20.63,20.74,20.61,20.67,1259979.1013584116,6.8719,6.9085,6.8652,6.8852,1259979.1014
2009-04-06 14:00:00,20.67,20.7,20.54,20.58,2082131.6614420065,6.8852,6.8952,6.8419,6.8553,2082131.6614
2009-04-06 14:30:00,20.58,20.58,20.46,20.52,2417136.886102403,6.8553,6.8553,6.8153,6.8353,2417136.8861
2009-04-06 15:00:00,20.52,20.63,20.52,20.61,2558202.7168234065,6.8353,6.8719,6.8353,6.8652,2558202.7168
2009-04-06 15:30:00,20.61,20.77,20.58,20.73,3686938.3490073145,6.8652,6.9185,6.8553,6.9052,3686938.349
2009-04-07 09:30:00,20.62,20.68,20.39,20.59,2605851.619644723,6.8686,6.8886,6.792,6.8586,2605851.6196
2009-04-07 10:00:00,20.59,20.9,20.58,20.74,3299477.5339602926,6.8586,6.9618,6.8553,6.9085,3299477.534
2009-04-07 10:30:00,20.75,20.8,20.62,20.64,1516196.44723093,6.9119,6.9285,6.8686,6.8752,1516196.4472
2009-04-07 11:00:00,20.64,20.65,20.59,20.63,1253918.4952978056,6.8752,6.8786,6.8586,6.8719,1253918.4953
2009-04-07 11:30:00,20.63,20.69,20.53,20.54,2640125.391849529,6.8719,6.8919,6.8386,6.8419,2640125.3918
2009-04-07 12:00:00,20.54,20.6,20.5,20.57,1306583.0721003134,6.8419,6.8619,6.8286,6.8519,1306583.0721
2009-04-07 12:30:00,20.57,20.7,20.57,20.63,1538766.9801462905,6.8519,6.8952,6.8519,6.8719,1538766.9801
2009-04-07 13:00:00,20.63,20.64,20.53,20.58,1456844.305120167,6.8719,6.8752,6.8386,6.8553,1456844.3051
2009-04-07 13:30:00,20.58,20.59,20.54,20.56,1356948.7983281086,6.8553,6.8586,6.8419,6.8486,1356948.7983
2009-04-07 14:00:00,20.55,20.6,20.53,20.6,1256426.3322884012,6.8453,6.8619,6.8386,6.8619,1256426.3323
2009-04-07 14:30:00,20.6,20.6,20.53,20.55,1607523.5109717867,6.8619,6.8619,6.8386,6.8453,1607523.511
2009-04-07 15:00:00,20.55,20.63,20.53,20.59,1804806.6875653083,6.8453,6.8719,6.8386,6.8586,1804806.6876
2009-04-07 15:30:00,20.59,20.69,20.55,20.56,2946499.47753396,6.8586,6.8919,6.8453,6.8486,2946499.4775
2009-04-08 09:30:00,20.71,20.97,20.62,20.68,4222779.519331243,6.8986,6.9852,6.8686,6.8886,4222779.5193
2009-04-08 10:00:00,20.69,20.79,20.61,20.73,2171368.8610240333,6.8919,6.9252,6.8652,6.9052,2171368.861
2009-04-08 10:30:00,20.73,20.76,20.66,20.76,1969696.9696969693,6.9052,6.9152,6.8819,6.9152,1969696.9697
2009-04-08 11:00:00,20.76,20.77,20.7,20.74,1355276.9070010448,6.9152,6.9185,6.8952,6.9085,1355276.907
2009-04-08 11:30:00,20.74,20.78,20.73,20.76,1090282.131661442,6.9085,6.9219,6.9052,6.9152,1090282.1317
2009-04-08 12:00:00,20.76,20.79,20.75,20.79,1882758.6206896552,6.9152,6.9252,6.9119,6.9252,1882758.6207
2009-04-08 12:30:00,20.79,20.83,20.74,20.82,3039080.4597701146,6.9252,6.9385,6.9085,6.9352,3039080.4598
2009-04-08 13:00:00,20.82,20.91,20.81,20.91,2688192.2675026124,6.9352,6.9652,6.9319,6.9652,2688192.2675
2009-04-08 13:30:00,20.91,20.94,20.86,20.91,2041379.310344828,6.9652,6.9752,6.9485,6.9652,2041379.3103
2009-04-08 14:00:00,20.91,20.91,20.83,20.9,1728108.672936259,6.9652,6.9652,6.9385,6.9618,1728108.6729
2009-04-08 14:30:00,20.9,20.92,20.79,20.84,1573458.725182863,6.9618,6.9685,6.9252,6.9419,1573458.7252
2009-04-08 15:00:00,20.84,20.9,20.78,20.87,1836154.6499477527,6.9419,6.9618,6.9219,6.9519,1836154.6499
2009-04-08 15:30:00,20.87,20.91,20.84,20.9,2528944.618599791,6.9519,6.9652,6.9419,6.9618,2528944.6186
2009-04-09 09:30:00,21.27,21.27,20.82,20.93,3536468.129571577,7.0851,7.0851,6.9352,6.9718,3536468.1296
2009-04-09 10:00:00,20.94,20.96,20.68,20.73,3161546.4994775336,6.9752,6.9818,6.8886,6.9052,3161546.4995
2009-04-09 10:30:00,20.73,20.73,20.51,20.52,3130198.5370950885,6.9052,6.9052,6.8319,6.8353,3130198.5371
2009-04-09 11:00:00,20.53,20.59,20.52,20.58,1848693.834900732,6.8386,6.8586,6.8353,6.8553,1848693.8349
2009-04-09 11:30:00,20.58,20.74,20.56,20.74,1992894.461859979,6.8553,6.9085,6.8486,6.9085,1992894.4619
2009-04-09 12:00:00,20.74,20.8,20.7,20.77,1418808.777429467,6.9085,6.9285,6.8952,6.9185,1418808.7774
2009-04-09 12:30:00,20.77,20.81,20.74,20.75,1073563.2183908045,6.9185,6.9319,6.9085,6.9119,1073563.2184
2009-04-09 13:00:00,20.74,20.82,20.74,20.79,1561128.526645768,6.9085,6.9352,6.9085,6.9252,1561128.5266
2009-04-09 13:30:00,20.79,20.82,20.78,20.8,1224869.383490073,6.9252,6.9352,6.9219,6.9285,1224869.3835
2009-04-09 14:00:00,20.8,20.82,20.77,20.81,1479205.8516196448,6.9285,6.9352,6.9185,6.9319,1479205.8516
2009-04-09 14:30:00,20.81,21.02,20.81,20.98,2279623.8244514107,6.9319,7.0018,6.9319,6.9885,2279623.8245
2009-04-09 15:00:00,20.98,21.07,20.97,21.03,2458516.196447231,6.9885,7.0185,6.9852,7.0051,2458516.1964
2009-04-09 15:30:00,21.03,21.06,20.97,21.06,4140856.84430512,7.0051,7.0151,6.9852,7.0151,4140856.8443
2009-04-13 09:30:00,20.99,21.34,20.97,21.22,2587878.787878788,7.0548,7.1725,7.0481,7.1321,2587878.7879
2009-04-13 10:00:00,21.22,21.41,21.09,21.37,1889028.213166144,7.1321,7.196,7.0885,7.1826,1889028.2132
2009-04-13 10:30:00,21.37,21.53,21.35,21.46,1777220.4806687564,7.1826,7.2363,7.1758,7.2128,1777220.4807
2009-04-13 11:00:00,21.46,21.55,21.4,21.54,1990595.6112852665,7.2128,7.2431,7.1926,7.2397,1990595.6113
2009-04-13 11:30:00,21.54,21.54,21.41,21.44,1125809.8223615466,7.2397,7.2397,7.196,7.2061,1125809.8224
2009-04-13 12:00:00,21.44,21.48,21.4,21.41,749843.2601880877,7.2061,7.2195,7.1926,7.196,749843.2602
2009-04-13 12:30:00,21.41,21.42,21.34,21.41,1128317.659352142,7.196,7.1994,7.1725,7.196,1128317.6594
2009-04-13 13:00:00,21.41,21.44,21.37,21.37,787251.8286311389,7.196,7.2061,7.1826,7.1826,787251.8286
2009-04-13 13:30:00,21.37,21.4,21.34,21.36,692163.0094043887,7.1826,7.1926,7.1725,7.1792,692163.0094
2009-04-13 14:00:00,21.36,21.38,21.32,21.35,1095924.7648902822,7.1792,7.1859,7.1658,7.1758,1095924.7649
2009-04-13 14:30:00,21.35,21.37,21.29,21.3,1039080.4597701147,7.1758,7.1826,7.1557,7.159,1039080.4598
2009-04-13 15:00:00,21.3,21.33,21.23,21.23,2023197.4921630088,7.159,7.1691,7.1355,7.1355,2023197.4922
2009-04-13 15:30:00,21.23,21.3,21.2,21.23,3342319.749216301,7.1355,7.159,7.1254,7.1355,3342319.7492
2009-04-14 09:30:00,21.42,21.43,21.17,21.31,3443260.188087774,7.1994,7.2027,7.1153,7.1624,3443260.1881
2009-04-14 10:00:00,21.31,21.39,21.23,21.31,1494461.8599791012,7.1624,7.1893,7.1355,7.1624,1494461.86
2009-04-14 10:30:00,21.31,21.48,21.27,21.43,2081086.729362592,7.1624,7.2195,7.149,7.2027,2081086.7294
2009-04-14 11:00:00,21.43,21.47,21.32,21.33,1244096.1337513062,7.2027,7.2162,7.1658,7.1691,1244096.1338
2009-04-14 11:30:00,21.33,21.36,21.18,21.2,1826750.26123302,7.1691,7.1792,7.1187,7.1254,1826750.2612
2009-04-14 12:00:00,21.2,21.27,21.15,21.27,1455381.4002089864,7.1254,7.149,7.1086,7.149,1455381.4002
2009-04-14 12:30:00,21.27,21.29,21.2,21.21,854545.4545454545,7.149,7.1557,7.1254,7.1288,854545.4545
2009-04-14 13:00:00,21.21,21.23,21.13,21.16,1489028.2131661442,7.1288,7.1355,7.1019,7.112,1489028.2132
2009-04-14 13:30:00,21.16,21.25,21.15,21.25,982236.1546499478,7.112,7.1422,7.1086,7.1422,982236.1546
2009-04-14 14:00:00,21.25,21.39,21.23,21.37,1607105.5381400208,7.1422,7.1893,7.1355,7.1826,1607105.5381
2009-04-14 14:30:00,21.38,21.38,21.25,21.29,1933333.3333333333,7.1859,7.1859,7.1422,7.1557,1933333.3333
2009-04-14 15:00:00,21.29,21.36,21.23,21.25,2870637.408568443,7.1557,7.1792,7.1355,7.1422,2870637.4086
2009-04-14 15:30:00,21.25,21.49,21.24,21.41,5036154.649947753,7.1422,7.2229,7.1389,7.196,5036154.6499
2009-04-15 09:30:00,20.8,21.15,20.1,20.46,12229885.057471264,6.991,7.1086,6.7557,6.8767,12229885.0575
2009-04-15 10:00:00,20.46,20.65,20.3,20.33,5525391.84952978,6.8767,6.9406,6.8229,6.833,5525391.8495
2009-04-15 10:30:00,20.33,20.46,20.25,20.33,3764472.309299896,6.833,6.8767,6.8061,6.833,3764472.3093
2009-04-15 11:00:00,20.33,20.48,20.33,20.46,3210658.3072100314,6.833,6.8834,6.833,6.8767,3210658.3072
2009-04-15 11:30:00,20.46,20.46,20.34,20.37,2390386.6248693834,6.8767,6.8767,6.8364,6.8465,2390386.6249
2009-04-15 12:00:00,20.37,20.37,20.22,20.24,2752560.083594566,6.8465,6.8465,6.796,6.8028,2752560.0836
2009-04-15 12:30:00,20.24,20.24,20.1,20.14,3284430.5120167187,6.8028,6.8028,6.7557,6.7692,3284430.512
2009-04-15 13:00:00,20.14,20.17,20.04,20.09,3095506.7920585163,6.7692,6.7792,6.7355,6.7523,3095506.7921
2009-04-15 13:30:00,20.1,20.19,20.05,20.12,3035318.7042842214,6.7557,6.786,6.7389,6.7624,3035318.7043
2009-04-15 14:00:00,20.12,20.26,20.1,20.13,3544618.5997910136,6.7624,6.8095,6.7557,6.7658,3544618.5998
2009-04-15 14:30:00,20.13,20.36,20.12,20.33,3183072.1003134795,6.7658,6.8431,6.7624,6.833,3183072.1003
2009-04-15 15:00:00,20.33,20.46,20.29,20.34,2799791.013584117,6.833,6.8767,6.8196,6.8364,2799791.0136
2009-04-15 15:30:00,20.34,20.44,20.29,20.4,3979728.317659352,6.8364,6.87,6.8196,6.8565,3979728.3177
2009-04-16 09:30:00,20.58,20.62,20.34,20.53,3967607.10553814,6.917,6.9305,6.8364,6.9002,3967607.1055
2009-04-16 10:00:00,20.53,20.56,20.24,20.27,2396029.258098224,6.9002,6.9103,6.8028,6.8128,2396029.2581
2009-04-16 10:30:00,20.27,20.53,20.22,20.32,2314524.555903866,6.8128,6.9002,6.796,6.8297,2314524.5559
2009-04-16 11:00:00,20.32,20.38,20.23,20.25,1643887.1473354232,6.8297,6.8498,6.7994,6.8061,1643887.1473
2009-04-16 11:30:00,20.25,20.34,20.25,20.31,978265.4127481714,6.8061,6.8364,6.8061,6.8263,978265.4127
2009-04-16 12:00:00,20.31,20.42,20.3,20.41,1933333.3333333333,6.8263,6.8633,6.8229,6.8599,1933333.3333
2009-04-16 12:30:00,20.41,20.43,20.34,20.36,963218.3908045976,6.8599,6.8666,6.8364,6.8431,963218.3908
2009-04-16 13:00:00,20.35,20.36,20.34,20.34,1160710.553814002,6.8397,6.8431,6.8364,6.8364,1160710.5538
2009-04-16 13:30:00,20.34,20.34,20.26,20.32,1784326.0188087774,6.8364,6.8364,6.8095,6.8297,1784326.0188
2009-04-16 14:00:00,20.31,20.38,20.27,20.28,1854545.4545454544,6.8263,6.8498,6.8128,6.8162,1854545.4545
2009-04-16 14:30:00,20.28,20.36,20.23,20.33,2217763.845350052,6.8162,6.8431,6.7994,6.833,2217763.8454
2009-04-16 15:00:00,20.33,20.37,20.31,20.33,2650156.739811912,6.833,6.8465,6.8263,6.833,2650156.7398
2009-04-16 15:30:00,20.32,20.52,20.32,20.41,4651619.644723093,6.8297,6.8969,6.8297,6.8599,4651619.6447
2009-04-17 09:30:00,20.52,20.92,20.41,20.79,7140020.898641588,6.8969,7.0313,6.8599,6.9876,7140020.8986
2009-04-17 10:00:00,20.79,20.95,20.77,20.84,1840543.364681296,6.9876,7.0414,6.9809,7.0044,1840543.3647
2009-04-17 10:30:00,20.84,20.94,20.78,20.94,2010031.3479623825,7.0044,7.038,6.9843,7.038,2010031.348
2009-04-17 11:00:00,20.94,20.98,20.9,20.96,2400000.0,7.038,7.0515,7.0246,7.0448,2400000.0
2009-04-17 11:30:00,20.95,21.01,20.95,20.97,1448275.8620689656,7.0414,7.0616,7.0414,7.0481,1448275.8621
2009-04-17 12:00:00,20.97,20.99,20.86,20.9,1314524.5559038662,7.0481,7.0548,7.0111,7.0246,1314524.5559
2009-04-17 12:30:00,20.91,20.92,20.82,20.92,979101.3584117031,7.028,7.0313,6.9977,7.0313,979101.3584
2009-04-17 13:00:00,20.92,20.98,20.9,20.91,1023824.4514106584,7.0313,7.0515,7.0246,7.028,1023824.4514
2009-04-17 13:30:00,20.91,20.93,20.81,20.89,1067711.5987460816,7.028,7.0347,6.9943,7.0212,1067711.5987
2009-04-17 14:00:00,20.89,20.92,20.81,20.92,1405642.63322884,7.0212,7.0313,6.9943,7.0313,1405642.6332
2009-04-17 14:30:00,20.91,21.07,20.9,20.93,2104702.1943573668,7.028,7.0817,7.0246,7.0347,2104702.1944
2009-04-17 15:00:00,20.92,21.0,20.9,21.0,2099895.5067920582,7.0313,7.0582,7.0246,7.0582,2099895.5068
2009-04-17 15:30:00,21.0,21.12,20.97,20.99,5093207.941483803,7.0582,7.0985,7.0481,7.0548,5093207.9415
2009-04-20 09:30:00,20.92,21.19,20.9,21.12,3042424.242424242,7.0313,7.1221,7.0246,7.0985,3042424.2424
2009-04-20 10:00:00,21.12,21.26,21.1,21.23,2269383.4900731454,7.0985,7.1456,7.0918,7.1355,2269383.4901
2009-04-20 10:30:00,21.23,21.26,21.1,21.14,2217345.872518286,7.1355,7.1456,7.0918,7.1053,2217345.8725
2009-04-20 11:00:00,21.14,21.21,21.1,21.16,2041797.2831765928,7.1053,7.1288,7.0918,7.112,2041797.2832
2009-04-20 11:30:00,21.16,21.16,21.1,21.1,1576593.5214211077,7.112,7.112,7.0918,7.0918,1576593.5214
2009-04-20 12:00:00,21.1,21.14,21.08,21.1,1411285.26645768,7.0918,7.1053,7.0851,7.0918,1411285.2665
2009-04-20 12:30:00,21.1,21.19,21.08,21.18,1041379.3103448276,7.0918,7.1221,7.0851,7.1187,1041379.3103
2009-04-20 13:00:00,21.18,21.23,21.12,21.2,1314106.5830721003,7.1187,7.1355,7.0985,7.1254,1314106.5831
2009-04-20 13:30:00,21.2,21.21,21.09,21.1,1341692.789968652,7.1254,7.1288,7.0885,7.0918,1341692.79
2009-04-20 14:00:00,21.1,21.11,21.06,21.09,1508254.9634273772,7.0918,7.0952,7.0784,7.0885,1508254.9634
2009-04-20 14:30:00,21.08,21.14,21.06,21.1,1538766.9801462905,7.0851,7.1053,7.0784,7.0918,1538766.9801
2009-04-20 15:00:00,21.1,21.14,21.07,21.12,2026332.2884012533,7.0918,7.1053,7.0817,7.0985,2026332.2884
2009-04-20 15:30:00,21.12,21.17,21.09,21.1,3190177.6384535003,7.0985,7.1153,7.0885,7.0918,3190177.6385
2009-04-21 09:30:00,21.16,21.5,21.06,21.19,3500313.4796238244,7.112,7.2263,7.0784,7.1221,3500313.4796
2009-04-21 10:00:00,21.19,21.19,20.99,21.01,2000835.945663532,7.1221,7.1221,7.0548,7.0616,2000835.9457
2009-04-21 10:30:00,21.01,21.14,21.0,21.06,947126.4367816092,7.0616,7.1053,7.0582,7.0784,947126.4368
2009-04-21 11:00:00,21.06,21.11,20.99,21.11,1651619.644723093,7.0784,7.0952,7.0548,7.0952,1651619.6447
2009-04-21 11:30:00,21.11,21.21,21.11,21.16,1038453.500522466,7.0952,7.1288,7.0952,7.112,1038453.5005
2009-04-21 12:00:00,21.17,21.26,21.13,21.21,1271473.3542319748,7.1153,7.1456,7.1019,7.1288,1271473.3542
2009-04-21 12:30:00,21.21,21.25,21.09,21.1,754858.934169279,7.1288,7.1422,7.0885,7.0918,754858.9342
2009-04-21 13:00:00,21.11,21.13,21.08,21.1,819435.736677116,7.0952,7.1019,7.0851,7.0918,819435.7367
2009-04-21 13:30:00,21.1,21.16,21.1,21.13,950470.2194357368,7.0918,7.112,7.0918,7.1019,950470.2194
2009-04-21 14:00:00,21.13,21.19,21.11,21.19,859352.1421107628,7.1019,7.1221,7.0952,7.1221,859352.1421
2009-04-21 14:30:00,21.19,21.23,21.12,21.13,953396.0292580982,7.1221,7.1355,7.0985,7.1019,953396.0293
2009-04-21 15:00:00,21.13,21.25,21.1,21.21,1471264.367816092,7.1019,7.1422,7.0918,7.1288,1471264.3678
2009-04-21 15:30:00,21.21,21.25,21.16,21.2,2532288.401253918,7.1288,7.1422,7.112,7.1254,2532288.4013
2009-04-22 09:30:00,21.08,21.12,20.73,20.77,1888192.267502612,7.0851,7.0985,6.9675,6.9809,1888192.2675
2009-04-22 10:00:00,20.76,20.87,20.65,20.77,2221107.62800418,6.9775,7.0145,6.9406,6.9809,2221107.628
2009-04-22 10:30:00,20.77,20.83,20.68,20.74,1898850.574712644,6.9809,7.0011,6.9507,6.9708,1898850.5747
2009-04-22 11:00:00,20.74,20.79,20.66,20.68,1867502.6123301983,6.9708,6.9876,6.9439,6.9507,1867502.6123
2009-04-22 11:30:00,20.68,20.76,20.56,20.68,2053709.5088819223,6.9507,6.9775,6.9103,6.9507,2053709.5089
2009-04-22 12:00:00,20.68,20.7,20.53,20.54,1774294.670846395,6.9507,6.9574,6.9002,6.9036,1774294.6708
2009-04-22 12:30:00,20.54,20.67,20.53,20.54,1174921.630094044,6.9036,6.9473,6.9002,6.9036,1174921.6301
2009-04-22 13:00:00,20.54,20.58,20.53,20.58,1246394.9843260187,6.9036,6.917,6.9002,6.917,1246394.9843
2009-04-22 13:30:00,20.58,20.64,20.49,20.49,1320167.1891327065,6.917,6.9372,6.8868,6.8868,1320167.1891
2009-04-22 14:00:00,20.49,20.6,20.49,20.56,1287356.3218390804,6.8868,6.9238,6.8868,6.9103,1287356.3218
2009-04-22 14:30:00,20.56,20.66,20.56,20.58,1908463.94984326,6.9103,6.9439,6.9103,6.917,1908463.9498
2009-04-22 15:00:00,20.58,20.63,20.48,20.51,2133333.333333333,6.917,6.9338,6.8834,6.8935,2133333.3333
2009-04-22 15:30:00,20.52,20.56,20.26,20.33,5650992.685475444,6.8969,6.9103,6.8095,6.833,5650992.6855
2009-04-23 09:30:00,20.37,20.37,20.1,20.2,2555694.8798328107,6.8465,6.8465,6.7557,6.7893,2555694.8798
2009-04-23 10:00:00,20.2,20.45,20.14,20.43,1723928.9446185995,6.7893,6.8733,6.7692,6.8666,1723928.9446
2009-04-23 10:30:00,20.43,20.54,20.41,20.41,1809613.3751306164,6.8666,6.9036,6.8599,6.8599,1809613.3751
2009-04-23 11:00:00,20.41,20.47,20.34,20.45,1572831.7659352142,6.8599,6.8801,6.8364,6.8733,1572831.7659
2009-04-23 11:30:00,20.44,20.49,20.37,20.39,1150679.2058516196,6.87,6.8868,6.8465,6.8532,1150679.2059
2009-04-23 12:00:00,20.39,20.45,20.39,20.43,979310.3448275862,6.8532,6.8733,6.8532,6.8666,979310.3448
2009-04-23 12:30:00,20.43,20.44,20.41,20.42,815047.0219435736,6.8666,6.87,6.8599,6.8633,815047.0219
2009-04-23 13:00:00,20.43,20.46,20.4,20.45,1347962.382445141,6.8666,6.8767,6.8565,6.8733,1347962.3824
2009-04-23 13:30:00,20.45,20.64,20.45,20.62,1332079.4148380356,6.8733,6.9372,6.8733,6.9305,1332079.4148
2009-04-23 14:00:00,20.62,20.66,20.58,20.63,1112643.6781609196,6.9305,6.9439,6.917,6.9338,1112643.6782
2009-04-23 14:30:00,20.63,20.78,20.63,20.66,1744827.5862068965,6.9338,6.9843,6.9338,6.9439,1744827.5862
2009-04-23 15:00:00,20.67,20.73,20.6,20.7,1476280.041797283,6.9473,6.9675,6.9238,6.9574,1476280.0418
2009-04-23 15:30:00,20.7,20.79,20.61,20.74,3300522.4660397074,6.9574,6.9876,6.9271,6.9708,3300522.466
2009-04-24 09:30:00,20.85,21.01,20.7,20.87,2667293.625914316,7.0078,7.0616,6.9574,7.0145,2667293.6259
2009-04-24 10:00:00,20.87,20.93,20.62,20.64,1820689.6551724137,7.0145,7.0347,6.9305,6.9372,1820689.6552
2009-04-24 10:30:00,20.64,20.73,20.6,20.7,1419435.736677116,6.9372,6.9675,6.9238,6.9574,1419435.7367
2009-04-24 11:00:00,20.7,20.75,20.66,20.71,949007.314524556,6.9574,6.9742,6.9439,6.9607,949007.3145
2009-04-24 11:30:00,20.71,20.72,20.58,20.62,1502194.3573667712,6.9607,6.9641,6.917,6.9305,1502194.3574
2009-04-24 12:00:00,20.62,20.64,20.58,20.62,1033019.8537095088,6.9305,6.9372,6.917,6.9305,1033019.8537
2009-04-24 12:30:00,20.62,20.69,20.59,20.64,746708.4639498432,6.9305,6.954,6.9204,6.9372,746708.4639
2009-04-24 13:00:00,20.64,20.65,20.57,20.57,1054127.4817136885,6.9372,6.9406,6.9137,6.9137,1054127.4817
2009-04-24 13:30:00,20.57,20.61,20.53,20.6,1001044.9320794148,6.9137,6.9271,6.9002,6.9238,1001044.9321
2009-04-24 14:00:00,20.6,20.67,20.52,20.56,1339393.9393939397,6.9238,6.9473,6.8969,6.9103,1339393.9394
2009-04-24 14:30:00,20.56,20.64,20.52,20.64,851201.671891327,6.9103,6.9372,6.8969,6.9372,851201.6719
2009-04-24 15:00:00,20.64,20.67,20.58,20.61,1101567.3981191225,6.9372,6.9473,6.917,6.9271,1101567.3981
2009-04-24 15:30:00,20.61,20.66,20.54,20.6,2900731.4524555905,6.9271,6.9439,6.9036,6.9238,2900731.4525
2009-04-27 09:30:00,20.58,20.99,20.51,20.86,2348798.328108673,6.917,7.0548,6.8935,7.0111,2348798.3281
2009-04-27 10:00:00,20.86,20.94,20.75,20.86,1687983.2810867294,7.0111,7.038,6.9742,7.0111,1687983.2811
2009-04-27 10:30:00,20.86,20.99,20.84,20.96,1036781.6091954022,7.0111,7.0548,7.0044,7.0448,1036781.6092
2009-04-27 11:00:00,20.96,20.96,20.86,20.9,753814.0020898641,7.0448,7.0448,7.0111,7.0246,753814.0021
2009-04-27 11:30:00,20.9,20.93,20.86,20.88,587878.7878787878,7.0246,7.0347,7.0111,7.0179,587878.7879
2009-04-27 12:00:00,20.88,20.94,20.87,20.89,637826.5412748171,7.0179,7.038,7.0145,7.0212,637826.5413
2009-04-27 12:30:00,20.88,20.91,20.84,20.87,753396.0292580982,7.0179,7.028,7.0044,7.0145,753396.0293
2009-04-27 13:00:00,20.87,20.88,20.74,20.74,956112.8526645768,7.0145,7.0179,6.9708,6.9708,956112.8527
2009-04-27 13:30:00,20.74,20.77,20.66,20.71,1031556.948798328,6.9708,6.9809,6.9439,6.9607,1031556.9488
2009-04-27 14:00:00,20.71,20.74,20.65,20.69,958411.7032392896,6.9607,6.9708,6.9406,6.954,958411.7032
2009-04-27 14:30:00,20.69,20.7,20.62,20.69,1014002.0898641588,6.954,6.9574,6.9305,6.954,1014002.0899
2009-04-27 15:00:00,20.69,20.74,20.63,20.65,1081713.6886102404,6.954,6.9708,6.9338,6.9406,1081713.6886
2009-04-27 15:30:00,20.65,20.72,20.61,20.65,2007523.5109717867,6.9406,6.9641,6.9271,6.9406,2007523.511
2009-04-28 09:30:00,20.6,20.67,20.53,20.58,1817972.831765935,6.9238,6.9473,6.9002,6.917,1817972.8318
2009-04-28 10:00:00,20.59,20.73,20.58,20.64,1508881.922675026,6.9204,6.9675,6.917,6.9372,1508881.9227
2009-04-28 10:30:00,20.64,20.69,20.6,20.6,795193.3124346917,6.9372,6.954,6.9238,6.9238,795193.3124
2009-04-28 11:00:00,20.61,20.64,20.55,20.58,930407.5235109718,6.9271,6.9372,6.907,6.917,930407.5235
2009-04-28 11:30:00,20.58,20.68,20.54,20.67,980355.276907001,6.917,6.9507,6.9036,6.9473,980355.2769
2009-04-28 12:00:00,20.67,20.75,20.66,20.67,1189759.6656217345,6.9473,6.9742,6.9439,6.9473,1189759.6656
2009-04-28 12:30:00,20.66,20.76,20.64,20.76,647857.8892371996,6.9439,6.9775,6.9372,6.9775,647857.8892
2009-04-28 13:00:00,20.76,20.77,20.65,20.68,697596.6562173459,6.9775,6.9809,6.9406,6.9507,697596.6562
2009-04-28 13:30:00,20.68,20.76,20.65,20.65,609822.3615464994,6.9507,6.9775,6.9406,6.9406,609822.3615
2009-04-28 14:00:00,20.65,20.74,20.65,20.73,753187.0428422153,6.9406,6.9708,6.9406,6.9675,753187.0428
2009-04-28 14:30:00,20.73,20.76,20.67,20.67,773249.7387669801,6.9675,6.9775,6.9473,6.9473,773249.7388
2009-04-28 15:00:00,20.67,20.7,20.6,20.64,1027377.2204806688,6.9473,6.9574,6.9238,6.9372,1027377.2205
2009-04-28 15:30:00,20.64,20.67,20.55,20.56,1952351.097178684,6.9372,6.9473,6.907,6.9103,1952351.0972
2009-04-29 09:30:00,20.64,20.66,20.44,20.5,1220480.6687565309,6.9372,6.9439,6.87,6.8902,1220480.6688
2009-04-29 10:00:00,20.5,20.59,20.43,20.58,1800626.959247649,6.8902,6.9204,6.8666,6.917,1800626.9592
2009-04-29 10:30:00,20.58,20.64,20.54,20.58,1236990.5956112852,6.917,6.9372,6.9036,6.917,1236990.5956
2009-04-29 11:00:00,20.58,20.65,20.56,20.59,1165308.2549634273,6.917,6.9406,6.9103,6.9204,1165308.255
2009-04-29 11:30:00,20.6,20.61,20.51,20.51,497596.65621734585,6.9238,6.9271,6.8935,6.8935,497596.6562
2009-04-29 12:00:00,20.51,20.53,20.5,20.53,403343.78265412746,6.8935,6.9002,6.8902,6.9002,403343.7827
2009-04-29 12:30:00,20.52,20.53,20.48,20.48,445977.0114942528,6.8969,6.9002,6.8834,6.8834,445977.0115
2009-04-29 13:00:00,20.48,20.58,20.45,20.57,830929.9895506792,6.8834,6.917,6.8733,6.9137,830929.9896
2009-04-29 13:30:00,20.57,20.57,20.52,20.52,415256.0083594566,6.9137,6.9137,6.8969,6.8969,415256.0084
2009-04-29 14:00:00,20.52,20.57,20.46,20.51,1214629.0491118075,6.8969,6.9137,6.8767,6.8935,1214629.0491
2009-04-29 14:30:00,20.51,20.61,20.48,20.5,1242424.2424242424,6.8935,6.9271,6.8834,6.8902,1242424.2424
2009-04-29 15:00:00,20.51,20.51,20.33,20.36,2289237.199582028,6.8935,6.8935,6.833,6.8431,2289237.1996
2009-04-29 15:30:00,20.36,20.43,20.28,20.37,3213375.13061651,6.8431,6.8666,6.8162,6.8465,3213375.1306
2009-04-30 09:30:00,20.58,20.61,20.27,20.29,2876698.014629049,6.917,6.9271,6.8128,6.8196,2876698.0146
2009-04-30 10:00:00,20.29,20.44,20.26,20.29,3021316.6144200624,6.8196,6.87,6.8095,6.8196,3021316.6144
2009-04-30 10:30:00,20.29,20.32,20.18,20.19,2205433.646812957,6.8196,6.8297,6.7826,6.786,2205433.6468
2009-04-30 11:00:00,20.19,20.3,20.16,20.21,1355067.920585162,6.786,6.8229,6.7759,6.7927,1355067.9206
2009-04-30 11:30:00,20.21,20.21,20.1,20.12,1587669.8014629048,6.7927,6.7927,6.7557,6.7624,1587669.8015
2009-04-30 12:00:00,20.12,20.12,20.01,20.05,2179310.3448275863,6.7624,6.7624,6.7255,6.7389,2179310.3448
2009-04-30 12:30:00,20.05,20.05,19.89,19.91,2397283.176593521,6.7389,6.7389,6.6851,6.6918,2397283.1766
2009-04-30 13:00:00,19.91,19.97,19.89,19.95,1362382.445141066,6.6918,6.712,6.6851,6.7053,1362382.4451
2009-04-30 13:30:00,19.95,20.03,19.92,19.92,1603134.7962382445,6.7053,6.7322,6.6952,6.6952,1603134.7962
2009-04-30 14:00:00,19.93,19.98,19.89,19.94,1553814.002089864,6.6986,6.7154,6.6851,6.7019,1553814.0021
2009-04-30 14:30:00,19.94,19.97,19.88,19.89,1540229.8850574712,6.7019,6.712,6.6818,6.6851,1540229.8851
2009-04-30 15:00:00,19.89,19.9,19.8,19.84,2216718.9132706374,6.6851,6.6885,6.6549,6.6683,2216718.9133
2009-04-30 15:30:00,19.84,20.09,19.83,20.03,6009195.40229885,6.6683,6.7523,6.665,6.7322,6009195.4023
2009-05-01 09:30:00,20.07,20.12,19.83,19.93,1752351.0971786834,6.7456,6.7624,6.665,6.6986,1752351.0972
2009-05-01 10:00:00,19.93,20.0,19.77,19.85,2193939.393939394,6.6986,6.7221,6.6448,6.6717,2193939.3939
2009-05-01 10:30:00,19.85,19.87,19.81,19.84,940229.8850574712,6.6717,6.6784,6.6582,6.6683,940229.8851
2009-05-01 11:00:00,19.84,19.91,19.84,19.88,1158620.6896551724,6.6683,6.6918,6.6683,6.6818,1158620.6897
2009-05-01 11:30:00,19.88,19.9,19.83,19.84,684430.5120167189,6.6818,6.6885,6.665,6.6683,684430.512
2009-05-01 12:00:00,19.83,19.84,19.8,19.8,957157.7847439916,6.665,6.6683,6.6549,6.6549,957157.7847
2009-05-01 12:30:00,19.8,19.84,19.78,19.83,970950.8881922676,6.6549,6.6683,6.6482,6.665,970950.8882
2009-05-01 13:00:00,19.82,19.86,19.81,19.81,821734.5872518286,6.6616,6.675,6.6582,6.6582,821734.5873
2009-05-01 13:30:00,19.81,19.84,19.8,19.81,901149.4252873564,6.6582,6.6683,6.6549,6.6582,901149.4253
2009-05-01 14:00:00,19.8,19.83,19.79,19.81,942946.7084639498,6.6549,6.665,6.6515,6.6582,942946.7085
2009-05-01 14:30:00,19.81,19.87,19.8,19.84,885057.4712643678,6.6582,6.6784,6.6549,6.6683,885057.4713
2009-05-01 15:00:00,19.84,19.88,19.77,19.81,1199164.054336468,6.6683,6.6818,6.6448,6.6582,1199164.0543
2009-05-01 15:30:00,19.81,19.9,19.75,19.89,3426332.288401254,6.6582,6.6885,6.6381,6.6851,3426332.2884
2009-05-04 09:30:00,20.34,20.34,20.14,20.26,3440543.364681296,6.8364,6.8364,6.7692,6.8095,3440543.3647
2009-05-04 10:00:00,20.26,20.42,20.25,20.4,2361546.499477534,6.8095,6.8633,6.8061,6.8565,2361546.4995
2009-05-04 10:30:00,20.4,20.56,20.4,20.56,1674190.1776384534,6.8565,6.9103,6.8565,6.9103,1674190.1776
2009-05-04 11:00:00,20.56,20.7,20.55,20.58,1616718.9132706374,6.9103,6.9574,6.907,6.917,1616718.9133
2009-05-04 11:30:00,20.58,20.62,20.46,20.47,1183699.0595611285,6.917,6.9305,6.8767,6.8801,1183699.0596
2009-05-04 12:00:00,20.47,20.56,20.46,20.54,1387878.7878787878,6.8801,6.9103,6.8767,6.9036,1387878.7879
2009-05-04 12:30:00,20.54,20.58,20.48,20.5,559038.6624869383,6.9036,6.917,6.8834,6.8902,559038.6625
2009-05-04 13:00:00,20.5,20.53,20.45,20.5,635945.6635318705,6.8902,6.9002,6.8733,6.8902,635945.6635
2009-05-04 13:30:00,20.5,20.61,20.5,20.6,1419226.750261233,6.8902,6.9271,6.8902,6.9238,1419226.7503
2009-05-04 14:00:00,20.6,20.6,20.56,20.59,1024242.4242424242,6.9238,6.9238,6.9103,6.9204,1024242.4242
2009-05-04 14:30:00,20.59,20.64,20.57,20.61,1849529.7805642632,6.9204,6.9372,6.9137,6.9271,1849529.7806
2009-05-04 15:00:00,20.61,20.63,20.6,20.6,1521630.094043887,6.9271,6.9338,6.9238,6.9238,1521630.094
2009-05-04 15:30:00,20.6,20.68,20.56,20.68,4028004.1797283175,6.9238,6.9507,6.9103,6.9507,4028004.1797
2009-05-05 09:30:00,20.64,21.01,20.64,21.01,3123510.971786834,6.9372,7.0616,6.9372,7.0616,3123510.9718
2009-05-05 10:00:00,21.0,21.05,20.86,20.88,2836572.62277952,7.0582,7.075,7.0111,7.0179,2836572.6228
2009-05-05 10:30:00,20.88,20.94,20.79,20.83,1571577.8474399163,7.0179,7.038,6.9876,7.0011,1571577.8474
2009-05-05 11:00:00,20.84,20.89,20.81,20.83,1082131.6614420062,7.0044,7.0212,6.9943,7.0011,1082131.6614
2009-05-05 11:30:00,20.83,20.86,20.77,20.86,963636.3636363636,7.0011,7.0111,6.9809,7.0111,963636.3636
2009-05-05 12:00:00,20.86,20.87,20.77,20.81,737304.0752351097,7.0111,7.0145,6.9809,6.9943,737304.0752
2009-05-05 12:30:00,20.81,20.85,20.81,20.84,533124.3469174503,6.9943,7.0078,6.9943,7.0044,533124.3469
2009-05-05 13:00:00,20.83,20.84,20.77,20.83,794566.3531870429,7.0011,7.0044,6.9809,7.0011,794566.3532
2009-05-05 13:30:00,20.83,20.86,20.81,20.86,651410.65830721,7.0011,7.0111,6.9943,7.0111,651410.6583
2009-05-05 14:00:00,20.86,20.86,20.8,20.82,919540.2298850574,7.0111,7.0111,6.991,6.9977,919540.2299
2009-05-05 14:30:00,20.81,20.94,20.81,20.92,1440334.3782654128,6.9943,7.038,6.9943,7.0313,1440334.3783
2009-05-05 15:00:00,20.92,20.93,20.88,20.9,1448066.8756530825,7.0313,7.0347,7.0179,7.0246,1448066.8757
2009-05-05 15:30:00,20.9,20.92,20.85,20.92,2703030.3030303027,7.0246,7.0313,7.0078,7.0313,2703030.303
2009-05-06 09:30:00,20.88,21.05,20.61,20.61,1984743.991640544,7.0179,7.075,6.9271,6.9271,1984743.9916
2009-05-06 10:00:00,20.61,20.82,20.6,20.65,1679623.824451411,6.9271,6.9977,6.9238,6.9406,1679623.8245
2009-05-06 10:30:00,20.65,20.81,20.62,20.63,1754022.9885057472,6.9406,6.9943,6.9305,6.9338,1754022.9885
2009-05-06 11:00:00,20.63,20.75,20.63,20.66,1249111.807732497,6.9338,6.9742,6.9338,6.9439,1249111.8077
2009-05-06 11:30:00,20.66,20.67,20.54,20.58,1062277.9519331243,6.9439,6.9473,6.9036,6.917,1062277.9519
2009-05-06 12:00:00,20.58,20.58,20.49,20.57,982236.1546499478,6.917,6.917,6.8868,6.9137,982236.1546
2009-05-06 12:30:00,20.57,20.57,20.43,20.45,909508.881922675,6.9137,6.9137,6.8666,6.8733,909508.8819
2009-05-06 13:00:00,20.45,20.47,20.34,20.34,1165099.2685475445,6.8733,6.8801,6.8364,6.8364,1165099.2685
2009-05-06 13:30:00,20.35,20.46,20.28,20.45,1719749.2163009404,6.8397,6.8767,6.8162,6.8733,1719749.2163
2009-05-06 14:00:00,20.45,20.48,20.38,20.48,1363636.3636363635,6.8733,6.8834,6.8498,6.8834,1363636.3636
2009-05-06 14:30:00,20.48,20.57,20.46,20.49,1888819.2267502607,6.8834,6.9137,6.8767,6.8868,1888819.2268
2009-05-06 15:00:00,20.49,20.53,20.46,20.5,1074190.1776384534,6.8868,6.9002,6.8767,6.8902,1074190.1776
2009-05-06 15:30:00,20.5,20.56,20.46,20.54,2885475.4440961336,6.8902,6.9103,6.8767,6.9036,2885475.4441
2009-05-07 09:30:00,20.69,20.94,20.58,20.92,2724555.9038662487,6.954,7.038,6.917,7.0313,2724555.9039
2009-05-07 10:00:00,20.92,21.05,20.9,21.03,2667084.6394984326,7.0313,7.075,7.0246,7.0683,2667084.6395
2009-05-07 10:30:00,21.03,21.15,21.01,21.12,2559456.6353187044,7.0683,7.1086,7.0616,7.0985,2559456.6353
2009-05-07 11:00:00,21.11,21.26,21.1,21.23,2479623.8244514107,7.0952,7.1456,7.0918,7.1355,2479623.8245
2009-05-07 11:30:00,21.22,21.29,21.19,21.2,1725182.8631138976,7.1321,7.1557,7.1221,7.1254,1725182.8631
2009-05-07 12:00:00,21.2,21.28,21.18,21.24,832810.8672936258,7.1254,7.1523,7.1187,7.1389,832810.8673
2009-05-07 12:30:00,21.24,21.29,21.22,21.25,766144.2006269592,7.1389,7.1557,7.1321,7.1422,766144.2006
2009-05-07 13:00:00,21.25,21.3,21.21,21.3,800000.0,7.1422,7.159,7.1288,7.159,800000.0
2009-05-07 13:30:00,21.3,21.36,21.29,21.31,1265203.7617554858,7.159,7.1792,7.1557,7.1624,1265203.7618
2009-05-07 14:00:00,21.31,21.37,21.26,21.37,1454545.4545454546,7.1624,7.1826,7.1456,7.1826,1454545.4545
2009-05-07 14:30:00,21.37,21.4,21.19,21.28,1901567.3981191225,7.1826,7.1926,7.1221,7.1523,1901567.3981
2009-05-07 15:00:00,21.28,21.4,21.24,21.33,2031974.921630094,7.1523,7.1926,7.1389,7.1691,2031974.9216
2009-05-07 15:30:00,21.33,21.42,21.24,21.36,3586833.855799373,7.1691,7.1994,7.1389,7.1792,3586833.8558
2009-05-08 09:30:00,21.6,21.77,21.5,21.5,2896551.724137931,7.2599,7.317,7.2263,7.2263,2896551.7241
2009-05-08 10:00:00,21.5,21.65,21.41,21.64,2161964.4723093,7.2263,7.2767,7.196,7.2733,2161964.4723
2009-05-08 10:30:00,21.63,21.77,21.62,21.69,1857471.264367816,7.2699,7.317,7.2666,7.2901,1857471.2644
2009-05-08 11:00:00,21.68,21.76,21.49,21.55,1141065.830721003,7.2868,7.3136,7.2229,7.2431,1141065.8307
2009-05-08 11:30:00,21.55,21.6,21.46,21.6,1420480.6687565309,7.2431,7.2599,7.2128,7.2599,1420480.6688
2009-05-08 12:00:00,21.6,21.63,21.53,21.55,912434.6917450364,7.2599,7.2699,7.2363,7.2431,912434.6917
2009-05-08 12:30:00,21.54,21.59,21.48,21.59,782654.1274817137,7.2397,7.2565,7.2195,7.2565,782654.1275
2009-05-08 13:00:00,21.59,21.59,21.44,21.44,618181.8181818181,7.2565,7.2565,7.2061,7.2061,618181.8182
2009-05-08 13:30:00,21.44,21.48,21.42,21.46,778892.3719958202,7.2061,7.2195,7.1994,7.2128,778892.372
2009-05-08 14:00:00,21.47,21.6,21.47,21.55,1093834.9007314525,7.2162,7.2599,7.2162,7.2431,1093834.9007
2009-05-08 14:30:00,21.55,21.63,21.51,21.59,1152142.1107628003,7.2431,7.2699,7.2296,7.2565,1152142.1108
2009-05-08 15:00:00,21.59,21.6,21.46,21.48,1161337.513061651,7.2565,7.2599,7.2128,7.2195,1161337.5131
2009-05-08 15:30:00,21.48,21.53,21.37,21.52,2827795.1933124345,7.2195,7.2363,7.1826,7.233,2827795.1933
2009-05-11 09:30:00,21.51,21.74,21.3,21.55,1735423.197492163,7.2296,7.3069,7.159,7.2431,1735423.1975
2009-05-11 10:00:00,21.54,21.69,21.53,21.59,2078578.892371996,7.2397,7.2901,7.2363,7.2565,2078578.8924
2009-05-11 10:30:00,21.59,21.64,21.55,21.58,1381609.1954022988,7.2565,7.2733,7.2431,7.2531,1381609.1954
2009-05-11 11:00:00,21.58,21.66,21.53,21.58,939393.9393939392,7.2531,7.28,7.2363,7.2531,939393.9394
2009-05-11 11:30:00,21.58,21.59,21.49,21.51,576593.5214211076,7.2531,7.2565,7.2229,7.2296,576593.5214
2009-05-11 12:00:00,21.5,21.54,21.48,21.51,559038.6624869383,7.2263,7.2397,7.2195,7.2296,559038.6625
2009-05-11 12:30:00,21.5,21.56,21.5,21.54,551933.1243469174,7.2263,7.2464,7.2263,7.2397,551933.1243
2009-05-11 13:00:00,21.54,21.62,21.51,21.51,470637.40856844303,7.2397,7.2666,7.2296,7.2296,470637.4086
2009-05-11 13:30:00,21.51,21.55,21.5,21.51,677533.960292581,7.2296,7.2431,7.2263,7.2296,677533.9603
2009-05-11 14:00:00,21.51,21.52,21.46,21.5,643678.1609195402,7.2296,7.233,7.2128,7.2263,643678.1609
2009-05-11 14:30:00,21.5,21.56,21.48,21.56,698223.6154649948,7.2263,7.2464,7.2195,7.2464,698223.6155
2009-05-11 15:00:00,21.55,21.56,21.47,21.48,864994.7753396028,7.2431,7.2464,7.2162,7.2195,864994.7753
2009-05-11 15:30:00,21.49,21.52,21.44,21.46,1423406.4785788923,7.2229,7.233,7.2061,7.2128,1423406.4786
2009-05-12 09:30:00,21.56,21.78,21.49,21.7,1588296.7607105535,7.2464,7.3204,7.2229,7.2935,1588296.7607
2009-05-12 10:00:00,21.7,21.86,21.69,21.84,1752560.0835945662,7.2935,7.3473,7.2901,7.3405,1752560.0836
2009-05-12 10:30:00,21.84,21.93,21.78,21.91,1978892.37199582,7.3405,7.3708,7.3204,7.3641,1978892.372
2009-05-12 11:00:00,21.92,21.92,21.77,21.82,1190804.5977011493,7.3674,7.3674,7.317,7.3338,1190804.5977
2009-05-12 11:30:00,21.83,21.89,21.7,21.7,1057680.250783699,7.3372,7.3573,7.2935,7.2935,1057680.2508
2009-05-12 12:00:00,21.7,21.75,21.64,21.72,1165099.2685475445,7.2935,7.3103,7.2733,7.3002,1165099.2685
2009-05-12 12:30:00,21.72,21.76,21.7,21.7,853082.5496342737,7.3002,7.3136,7.2935,7.2935,853082.5496
2009-05-12 13:00:00,21.7,21.73,21.65,21.66,877115.987460815,7.2935,7.3036,7.2767,7.28,877115.9875
2009-05-12 13:30:00,21.66,21.68,21.6,21.61,850574.7126436782,7.28,7.2868,7.2599,7.2632,850574.7126
2009-05-12 14:00:00,21.62,21.66,21.54,21.55,1098641.5882967606,7.2666,7.28,7.2397,7.2431,1098641.5883
2009-05-12 14:30:00,21.55,21.67,21.52,21.67,1244514.106583072,7.2431,7.2834,7.233,7.2834,1244514.1066
2009-05-12 15:00:00,21.67,21.77,21.67,21.73,2025914.315569488,7.2834,7.317,7.2834,7.3036,2025914.3156
2009-05-12 15:30:00,21.73,21.78,21.69,21.72,2339811.912225705,7.3036,7.3204,7.2901,7.3002,2339811.9122
2009-05-13 09:30:00,21.6,22.01,21.55,21.94,1799164.054336468,7.2599,7.3977,7.2431,7.3741,1799164.0543
2009-05-13 10:00:00,21.94,22.1,21.88,22.08,2218808.777429467,7.3741,7.4279,7.354,7.4212,2218808.7774
2009-05-13 10:30:00,22.08,22.16,21.95,21.95,1794775.3396029258,7.4212,7.4481,7.3775,7.3775,1794775.3396
2009-05-13 11:00:00,21.95,21.99,21.9,21.94,1005015.6739811912,7.3775,7.3909,7.3607,7.3741,1005015.674
2009-05-13 11:30:00,21.94,21.95,21.82,21.86,650365.7262277951,7.3741,7.3775,7.3338,7.3473,650365.7262
2009-05-13 12:00:00,21.86,21.88,21.81,21.81,488192.2675026123,7.3473,7.354,7.3304,7.3304,488192.2675
2009-05-13 12:30:00,21.81,21.87,21.8,21.85,629676.0710553813,7.3304,7.3506,7.3271,7.3439,629676.0711
2009-05-13 13:00:00,21.85,21.89,21.76,21.77,1180146.290491118,7.3439,7.3573,7.3136,7.317,1180146.2905
2009-05-13 13:30:00,21.77,21.81,21.72,21.75,749634.2737722048,7.317,7.3304,7.3002,7.3103,749634.2738
2009-05-13 14:00:00,21.75,21.8,21.71,21.78,937931.0344827586,7.3103,7.3271,7.2968,7.3204,937931.0345
2009-05-13 14:30:00,21.78,21.86,21.76,21.84,861442.0062695924,7.3204,7.3473,7.3136,7.3405,861442.0063
2009-05-13 15:00:00,21.84,21.87,21.77,21.8,1097178.6833855798,7.3405,7.3506,7.317,7.3271,1097178.6834
2009-05-13 15:30:00,21.79,21.86,21.75,21.75,2133542.319749216,7.3237,7.3473,7.3103,7.3103,2133542.3197
2009-05-14 09:30:00,21.76,21.8,21.44,21.76,2659143.15569488,7.3136,7.3271,7.2061,7.3136,2659143.1557
2009-05-14 10:00:00,21.75,21.77,21.55,21.59,1673563.2183908045,7.3103,7.317,7.2431,7.2565,1673563.2184
2009-05-14 10:30:00,21.59,21.63,21.44,21.54,1393312.434691745,7.2565,7.2699,7.2061,7.2397,1393312.4347
2009-05-14 11:00:00,21.54,21.59,21.48,21.5,1364890.2821316614,7.2397,7.2565,7.2195,7.2263,1364890.2821
2009-05-14 11:30:00,21.5,21.53,21.45,21.45,1247648.9028213166,7.2263,7.2363,7.2095,7.2095,1247648.9028
2009-05-14 12:00:00,21.45,21.46,21.38,21.44,919122.2570532917,7.2095,7.2128,7.1859,7.2061,919122.2571
2009-05-14 12:30:00,21.44,21.51,21.42,21.51,871055.3814002089,7.2061,7.2296,7.1994,7.2296,871055.3814
2009-05-14 13:00:00,21.51,21.53,21.46,21.48,783072.1003134795,7.2296,7.2363,7.2128,7.2195,783072.1003
2009-05-14 13:30:00,21.48,21.51,21.44,21.46,520585.16196447227,7.2195,7.2296,7.2061,7.2128,520585.162
2009-05-14 14:00:00,21.46,21.55,21.46,21.54,667293.6259143156,7.2128,7.2431,7.2128,7.2397,667293.6259
2009-05-14 14:30:00,21.54,21.56,21.46,21.46,862904.9111807732,7.2397,7.2464,7.2128,7.2128,862904.9112
2009-05-14 15:00:00,21.47,21.49,21.42,21.49,1260815.0470219436,7.2162,7.2229,7.1994,7.2229,1260815.047
2009-05-14 15:30:00,21.49,21.49,21.35,21.37,3620898.6415882967,7.2229,7.2229,7.1758,7.1826,3620898.6416
2009-05-15 09:30:00,21.32,21.37,21.08,21.17,5221316.614420063,7.1658,7.1826,7.0851,7.1153,5221316.6144
2009-05-15 10:00:00,21.17,21.32,21.17,21.24,3264994.775339603,7.1153,7.1658,7.1153,7.1389,3264994.7753
2009-05-15 10:30:00,21.24,21.25,21.1,21.13,1523092.998955068,7.1389,7.1422,7.0918,7.1019,1523092.999
2009-05-15 11:00:00,21.13,21.22,21.07,21.07,2076489.0282131664,7.1019,7.1321,7.0817,7.0817,2076489.0282
2009-05-15 11:30:00,21.07,21.08,20.9,20.91,2329571.57784744,7.0817,7.0851,7.0246,7.028,2329571.5778
2009-05-15 12:00:00,20.9,21.01,20.89,20.97,1348589.34169279,7.0246,7.0616,7.0212,7.0481,1348589.3417
2009-05-15 12:30:00,20.97,21.03,20.92,20.92,917659.3521421108,7.0481,7.0683,7.0313,7.0313,917659.3521
2009-05-15 13:00:00,20.92,20.92,20.82,20.83,1667711.598746081,7.0313,7.0313,6.9977,7.0011,1667711.5987
2009-05-15 13:30:00,20.83,20.91,20.83,20.84,1169487.983281087,7.0011,7.028,7.0011,7.0044,1169487.9833
2009-05-15 14:00:00,20.84,20.87,20.81,20.85,1336468.1295715778,7.0044,7.0145,6.9943,7.0078,1336468.1296
2009-05-15 14:30:00,20.85,20.85,20.7,20.76,2964681.2957157786,7.0078,7.0078,6.9574,6.9775,2964681.2957
2009-05-15 15:00:00,20.76,20.79,20.7,20.78,1717241.3793103448,6.9775,6.9876,6.9574,6.9843,1717241.3793
2009-05-15 15:30:00,20.78,20.82,20.72,20.75,3398119.1222570534,6.9843,6.9977,6.9641,6.9742,3398119.1223
2009-05-18 09:30:00,20.86,20.97,20.64,20.65,2114733.542319749,7.0111,7.0481,6.9372,6.9406,2114733.5423
2009-05-18 10:00:00,20.65,20.69,20.61,20.64,1366353.1870428422,6.9406,6.954,6.9271,6.9372,1366353.187
2009-05-18 10:30:00,20.64,20.65,20.6,20.62,994984.3260188088,6.9372,6.9406,6.9238,6.9305,994984.326
2009-05-18 11:00:00,20.62,20.68,20.6,20.62,975757.5757575756,6.9305,6.9507,6.9238,6.9305,975757.5758
2009-05-18 11:30:00,20.62,20.63,20.58,20.58,1628840.1253918495,6.9305,6.9338,6.917,6.917,1628840.1254
2009-05-18 12:00:00,20.58,20.62,20.52,20.6,1222988.5057471264,6.917,6.9305,6.8969,6.9238,1222988.5057
2009-05-18 12:30:00,20.6,20.61,20.56,20.6,1095924.7648902822,6.9238,6.9271,6.9103,6.9238,1095924.7649
2009-05-18 13:00:00,20.6,20.61,20.56,20.57,1106374.0856844306,6.9238,6.9271,6.9103,6.9137,1106374.0857
2009-05-18 13:30:00,20.57,20.59,20.55,20.58,921003.1347962382,6.9137,6.9204,6.907,6.917,921003.1348
2009-05-18 14:00:00,20.57,20.59,20.54,20.55,1117450.365726228,6.9137,6.9204,6.9036,6.907,1117450.3657
2009-05-18 14:30:00,20.55,20.66,20.54,20.64,1847648.9028213168,6.907,6.9439,6.9036,6.9372,1847648.9028
2009-05-18 15:00:00,20.63,20.64,20.58,20.58,1594775.3396029258,6.9338,6.9372,6.917,6.917,1594775.3396
2009-05-18 15:30:00,20.58,20.69,20.57,20.68,3383908.045977012,6.917,6.954,6.9137,6.9507,3383908.046
2009-05-19 09:30:00,20.69,20.84,20.58,20.68,2389968.6520376173,6.954,7.0044,6.917,6.9507,2389968.652
2009-05-19 10:00:00,20.67,20.69,20.58,20.61,1630094.0438871472,6.9473,6.954,6.917,6.9271,1630094.0439
2009-05-19 10:30:00,20.61,20.65,20.58,20.59,842842.2152560083,6.9271,6.9406,6.917,6.9204,842842.2153
2009-05-19 11:00:00,20.59,20.63,20.53,20.59,892580.9822361546,6.9204,6.9338,6.9002,6.9204,892580.9822
2009-05-19 11:30:00,20.59,20.63,20.57,20.59,544409.6133751306,6.9204,6.9338,6.9137,6.9204,544409.6134
2009-05-19 12:00:00,20.58,20.62,20.55,20.56,635945.6635318705,6.917,6.9305,6.907,6.9103,635945.6635
2009-05-19 12:30:00,20.56,20.56,20.49,20.5,1063531.870428422,6.9103,6.9103,6.8868,6.8902,1063531.8704
2009-05-19 13:00:00,20.5,20.55,20.48,20.49,1097805.6426332288,6.8902,6.907,6.8834,6.8868,1097805.6426
2009-05-19 13:30:00,20.49,20.52,20.47,20.48,1001880.8777429468,6.8868,6.8969,6.8801,6.8834,1001880.8777
2009-05-19 14:00:00,20.48,20.55,20.46,20.51,1394148.3803552769,6.8834,6.907,6.8767,6.8935,1394148.3804
2009-05-19 14:30:00,20.51,20.55,20.49,20.49,720585.1619644723,6.8935,6.907,6.8868,6.8868,720585.162
2009-05-19 15:00:00,20.49,20.55,20.49,20.55,828004.1797283177,6.8868,6.907,6.8868,6.907,828004.1797
2009-05-19 15:30:00,20.55,20.58,20.5,20.5,1973876.698014629,6.907,6.917,6.8902,6.8902,1973876.698
2009-05-20 09:30:00,20.69,20.8,20.58,20.79,2210658.3072100314,6.954,6.991,6.917,6.9876,2210658.3072
2009-05-20 10:00:00,20.79,20.81,20.69,20.77,1337931.0344827585,6.9876,6.9943,6.954,6.9809,1337931.0345
2009-05-20 10:30:00,20.77,20.95,20.71,20.93,1702403.343782654,6.9809,7.0414,6.9607,7.0347,1702403.3438
2009-05-20 11:00:00,20.93,20.96,20.89,20.94,1465621.7345872517,7.0347,7.0448,7.0212,7.038,1465621.7346
2009-05-20 11:30:00,20.95,20.95,20.76,20.78,1337095.0888192267,7.0414,7.0414,6.9775,6.9843,1337095.0888
2009-05-20 12:00:00,20.78,20.88,20.76,20.86,1153187.0428422152,6.9843,7.0179,6.9775,7.0111,1153187.0428
2009-05-20 12:30:00,20.86,20.91,20.79,20.88,1115778.474399164,7.0111,7.028,6.9876,7.0179,1115778.4744
2009-05-20 13:00:00,20.89,20.96,20.86,20.92,1055381.4002089864,7.0212,7.0448,7.0111,7.0313,1055381.4002
2009-05-20 13:30:00,20.92,20.95,20.81,20.81,1037408.5684430512,7.0313,7.0414,6.9943,6.9943,1037408.5684
2009-05-20 14:00:00,20.81,20.85,20.74,20.81,1535841.1703239288,6.9943,7.0078,6.9708,6.9943,1535841.1703
2009-05-20 14:30:00,20.8,20.93,20.78,20.87,851619.644723093,6.991,7.0347,6.9843,7.0145,851619.6447
2009-05-20 15:00:00,20.88,20.88,20.7,20.75,1231765.935214211,7.0179,7.0179,6.9574,6.9742,1231765.9352
2009-05-20 15:30:00,20.75,20.75,20.58,20.61,2710971.786833856,6.9742,6.9742,6.917,6.9271,2710971.7868
2009-05-21 09:30:00,20.58,20.78,20.52,20.61,1246185.997910136,6.917,6.9843,6.8969,6.9271,1246185.9979
2009-05-21 10:00:00,20.61,20.69,20.48,20.49,1003134.7962382444,6.9271,6.954,6.8834,6.8868,1003134.7962
2009-05-21 10:30:00,20.49,20.62,20.48,20.58,754858.934169279,6.8868,6.9305,6.8834,6.917,754858.9342
2009-05-21 11:00:00,20.57,20.71,20.57,20.69,971577.8474399165,6.9137,6.9607,6.9137,6.954,971577.8474
2009-05-21 11:30:00,20.69,20.71,20.66,20.7,541274.8171368861,6.954,6.9607,6.9439,6.9574,541274.8171
2009-05-21 12:00:00,20.7,20.7,20.58,20.58,531243.4691745036,6.9574,6.9574,6.917,6.917,531243.4692
2009-05-21 12:30:00,20.58,20.63,20.57,20.61,538140.0208986416,6.917,6.9338,6.9137,6.9271,538140.0209
2009-05-21 13:00:00,20.61,20.64,20.58,20.62,540020.8986415883,6.9271,6.9372,6.917,6.9305,540020.8986
2009-05-21 13:30:00,20.62,20.64,20.59,20.6,462068.9655172414,6.9305,6.9372,6.9204,6.9238,462068.9655
2009-05-21 14:00:00,20.6,20.63,20.49,20.57,771368.8610240334,6.9238,6.9338,6.8868,6.9137,771368.861
2009-05-21 14:30:00,20.57,20.61,20.56,20.58,959665.6217345872,6.9137,6.9271,6.9103,6.917,959665.6217
2009-05-21 15:00:00,20.59,20.67,20.58,20.64,1140438.8714733543,6.9204,6.9473,6.917,6.9372,1140438.8715
2009-05-21 15:30:00,20.64,20.74,20.63,20.73,2639289.4461859977,6.9372,6.9708,6.9338,6.9675,2639289.4462
2009-05-22 09:30:00,20.83,20.99,20.83,20.95,2005642.63322884,7.0011,7.0548,7.0011,7.0414,2005642.6332
2009-05-22 10:00:00,20.95,21.21,20.94,21.2,1794984.3260188086,7.0414,7.1288,7.038,7.1254,1794984.326
2009-05-22 10:30:00,21.21,21.23,21.06,21.09,1819435.736677116,7.1288,7.1355,7.0784,7.0885,1819435.7367
2009-05-22 11:00:00,21.09,21.12,21.05,21.06,808359.4566353187,7.0885,7.0985,7.075,7.0784,808359.4566
2009-05-22 11:30:00,21.06,21.23,21.05,21.21,781191.2225705329,7.0784,7.1355,7.075,7.1288,781191.2226
2009-05-22 12:00:00,21.21,21.32,21.13,21.14,1096133.751306165,7.1288,7.1658,7.1019,7.1053,1096133.7513
2009-05-22 12:30:00,21.14,21.25,21.13,21.24,647857.8892371996,7.1053,7.1422,7.1019,7.1389,647857.8892
2009-05-22 13:00:00,21.24,21.25,21.17,21.21,707419.0177638453,7.1389,7.1422,7.1153,7.1288,707419.0178
2009-05-22 13:30:00,21.21,21.24,21.14,21.18,689655.172413793,7.1288,7.1389,7.1053,7.1187,689655.1724
2009-05-22 14:00:00,21.18,21.2,21.15,21.18,545036.5726227795,7.1187,7.1254,7.1086,7.1187,545036.5726
2009-05-22 14:30:00,21.18,21.25,21.17,21.19,645977.0114942528,7.1187,7.1422,7.1153,7.1221,645977.0115
2009-05-22 15:00:00,21.19,21.23,21.12,21.14,828840.1253918495,7.1221,7.1355,7.0985,7.1053,828840.1254
2009-05-22 15:30:00,21.14,21.15,21.01,21.04,2274817.136886102,7.1053,7.1086,7.0616,7.0716,2274817.1369
2009-05-26 09:30:00,21.17,21.18,20.89,21.14,1919958.202716824,7.1153,7.1187,7.0212,7.1053,1919958.2027
2009-05-26 10:00:00,21.14,21.39,21.13,21.35,1768443.0512016718,7.1053,7.1893,7.1019,7.1758,1768443.0512
2009-05-26 10:30:00,21.35,21.38,21.24,21.37,1155276.9070010448,7.1758,7.1859,7.1389,7.1826,1155276.907
2009-05-26 11:00:00,21.37,21.45,21.32,21.43,1357157.7847439917,7.1826,7.2095,7.1658,7.2027,1357157.7847
2009-05-26 11:30:00,21.42,21.49,21.42,21.44,993730.407523511,7.1994,7.2229,7.1994,7.2061,993730.4075
2009-05-26 12:00:00,21.44,21.47,21.42,21.46,1023197.4921630094,7.2061,7.2162,7.1994,7.2128,1023197.4922
2009-05-26 12:30:00,21.46,21.47,21.41,21.41,584117.0323928945,7.2128,7.2162,7.196,7.196,584117.0324
2009-05-26 13:00:00,21.41,21.46,21.4,21.42,504493.20794148376,7.196,7.2128,7.1926,7.1994,504493.2079
2009-05-26 13:30:00,21.42,21.45,21.41,21.41,729153.6050156739,7.1994,7.2095,7.196,7.196,729153.605
2009-05-26 14:00:00,21.41,21.44,21.35,21.36,605642.6332288401,7.196,7.2061,7.1758,7.1792,605642.6332
2009-05-26 14:30:00,21.37,21.42,21.32,21.32,851410.65830721,7.1826,7.1994,7.1658,7.1658,851410.6583
2009-05-26 15:00:00,21.32,21.38,21.32,21.33,1165308.2549634273,7.1658,7.1859,7.1658,7.1691,1165308.255
2009-05-26 15:30:00,21.32,21.35,21.21,21.32,2202716.8234064784,7.1658,7.1758,7.1288,7.1658,2202716.8234
2009-05-27 09:30:00,21.36,21.4,21.24,21.34,1341065.830721003,7.1792,7.1926,7.1389,7.1725,1341065.8307
2009-05-27 10:00:00,21.35,21.39,21.19,21.33,1152978.0564263323,7.1758,7.1893,7.1221,7.1691,1152978.0564
2009-05-27 10:30:00,21.33,21.38,21.32,21.37,842215.2560083594,7.1691,7.1859,7.1658,7.1826,842215.256
2009-05-27 11:00:00,21.37,21.41,21.31,21.33,794984.3260188088,7.1826,7.196,7.1624,7.1691,794984.326
2009-05-27 11:30:00,21.33,21.37,21.31,21.34,626541.2748171368,7.1691,7.1826,7.1624,7.1725,626541.2748
2009-05-27 12:00:00,21.34,21.37,21.33,21.36,642006.2695924764,7.1725,7.1826,7.1691,7.1792,642006.2696
2009-05-27 12:30:00,21.36,21.37,21.3,21.37,438871.473354232,7.1792,7.1826,7.159,7.1826,438871.4734
2009-05-27 13:00:00,21.37,21.39,21.34,21.34,464994.7753396029,7.1826,7.1893,7.1725,7.1725,464994.7753
2009-05-27 13:30:00,21.34,21.34,21.21,21.23,746917.4503657263,7.1725,7.1725,7.1288,7.1355,746917.4504
2009-05-27 14:00:00,21.23,21.31,21.22,21.3,773040.7523510972,7.1355,7.1624,7.1321,7.159,773040.7524
2009-05-27 14:30:00,21.31,21.34,21.3,21.32,917450.3657262278,7.1624,7.1725,7.159,7.1658,917450.3657
2009-05-27 15:00:00,21.33,21.36,21.2,21.21,825914.315569488,7.1691,7.1792,7.1254,7.1288,825914.3156
2009-05-27 15:30:00,21.21,21.29,21.19,21.23,2004179.72831766,7.1288,7.1557,7.1221,7.1355,2004179.7283
2009-05-28 09:30:00,21.21,21.48,21.16,21.38,1619644.7230929988,7.1288,7.2195,7.112,7.1859,1619644.7231
2009-05-28 10:00:00,21.39,21.39,21.19,21.2,1473772.2048066875,7.1893,7.1893,7.1221,7.1254,1473772.2048
2009-05-28 10:30:00,21.21,21.23,21.14,21.19,1047648.9028213166,7.1288,7.1355,7.1053,7.1221,1047648.9028
2009-05-28 11:00:00,21.19,21.31,21.18,21.31,633437.8265412748,7.1221,7.1624,7.1187,7.1624,633437.8265
2009-05-28 11:30:00,21.31,21.31,21.26,21.29,888401.2539184953,7.1624,7.1624,7.1456,7.1557,888401.2539
2009-05-28 12:00:00,21.29,21.31,21.23,21.23,524555.9038662487,7.1557,7.1624,7.1355,7.1355,524555.9039
2009-05-28 12:30:00,21.23,21.27,21.22,21.26,277951.9331243469,7.1355,7.149,7.1321,7.1456,277951.9331
2009-05-28 13:00:00,21.26,21.46,21.24,21.4,1149007.3145245558,7.1456,7.2128,7.1389,7.1926,1149007.3145
2009-05-28 13:30:00,21.4,21.44,21.33,21.38,771995.8202716823,7.1926,7.2061,7.1691,7.1859,771995.8203
2009-05-28 14:00:00,21.38,21.46,21.37,21.44,565517.2413793104,7.1859,7.2128,7.1826,7.2061,565517.2414
2009-05-28 14:30:00,21.44,21.48,21.41,21.44,724555.9038662487,7.2061,7.2195,7.196,7.2061,724555.9039
2009-05-28 15:00:00,21.44,21.45,21.32,21.35,819644.723092999,7.2061,7.2095,7.1658,7.1758,819644.7231
2009-05-28 15:30:00,21.35,21.39,21.29,21.34,1244723.092998955,7.1758,7.1893,7.1557,7.1725,1244723.093
2009-05-29 09:30:00,21.38,21.42,21.1,21.12,1389759.6656217345,7.1859,7.1994,7.0918,7.0985,1389759.6656
2009-05-29 10:00:00,21.12,21.27,21.09,21.24,1068756.5308254964,7.0985,7.149,7.0885,7.1389,1068756.5308
2009-05-29 10:30:00,21.23,21.36,21.23,21.32,917450.3657262278,7.1355,7.1792,7.1355,7.1658,917450.3657
2009-05-29 11:00:00,21.32,21.35,21.19,21.29,1359456.6353187042,7.1658,7.1758,7.1221,7.1557,1359456.6353
2009-05-29 11:30:00,21.29,21.34,21.25,21.3,937722.0480668755,7.1557,7.1725,7.1422,7.159,937722.0481
2009-05-29 12:00:00,21.31,21.34,21.31,21.32,765726.2277951933,7.1624,7.1725,7.1624,7.1658,765726.2278
2009-05-29 12:30:00,21.32,21.34,21.26,21.33,667293.6259143156,7.1658,7.1725,7.1456,7.1691,667293.6259
2009-05-29 13:00:00,21.33,21.38,21.32,21.37,534169.2789968651,7.1691,7.1859,7.1658,7.1826,534169.279
2009-05-29 13:30:00,21.37,21.41,21.35,21.4,556112.8526645767,7.1826,7.196,7.1758,7.1926,556112.8527
2009-05-29 14:00:00,21.4,21.47,21.4,21.46,531034.4827586206,7.1926,7.2162,7.1926,7.2128,531034.4828
2009-05-29 14:30:00,21.46,21.46,21.36,21.4,604179.7283176593,7.2128,7.2128,7.1792,7.1926,604179.7283
2009-05-29 15:00:00,21.4,21.4,21.32,21.37,734796.2382445141,7.1926,7.1926,7.1658,7.1826,734796.2382
2009-05-29 15:30:00,21.37,21.59,21.31,21.58,2531870.4284221525,7.1826,7.2565,7.1624,7.2531,2531870.4284
2009-06-01 09:30:00,21.68,21.73,21.55,21.58,1335005.224660397,7.2868,7.3036,7.2431,7.2531,1335005.2247
2009-06-01 10:00:00,21.58,21.65,21.45,21.49,1403970.7419017763,7.2531,7.2767,7.2095,7.2229,1403970.7419
2009-06-01 10:30:00,21.49,21.56,21.47,21.5,784326.0188087774,7.2229,7.2464,7.2162,7.2263,784326.0188
2009-06-01 11:00:00,21.5,21.52,21.44,21.47,984117.0323928944,7.2263,7.233,7.2061,7.2162,984117.0324
2009-06-01 11:30:00,21.47,21.53,21.44,21.52,649947.7533960292,7.2162,7.2363,7.2061,7.233,649947.7534
2009-06-01 12:00:00,21.52,21.52,21.39,21.44,560083.5945663531,7.233,7.233,7.1893,7.2061,560083.5946
2009-06-01 12:30:00,21.44,21.46,21.4,21.4,714106.5830721003,7.2061,7.2128,7.1926,7.1926,714106.5831
2009-06-01 13:00:00,21.4,21.44,21.37,21.38,633019.8537095089,7.1926,7.2061,7.1826,7.1859,633019.8537
2009-06-01 13:30:00,21.38,21.49,21.38,21.47,1059770.1149425288,7.1859,7.2229,7.1859,7.2162,1059770.1149
2009-06-01 14:00:00,21.47,21.5,21.43,21.44,705120.1671891327,7.2162,7.2263,7.2027,7.2061,705120.1672
2009-06-01 14:30:00,21.44,21.53,21.44,21.51,904284.2215256008,7.2061,7.2363,7.2061,7.2296,904284.2215
2009-06-01 15:00:00,21.51,21.56,21.49,21.56,945245.5590386624,7.2296,7.2464,7.2229,7.2464,945245.559
2009-06-01 15:30:00,21.56,21.56,21.43,21.52,2273772.204806688,7.2464,7.2464,7.2027,7.233,2273772.2048
2009-06-02 09:30:00,21.45,21.71,21.42,21.69,1167816.0919540229,7.2095,7.2968,7.1994,7.2901,1167816.092
2009-06-02 10:00:00,21.69,21.77,21.57,21.61,911180.7732497388,7.2901,7.317,7.2498,7.2632,911180.7732
2009-06-02 10:30:00,21.61,21.71,21.59,21.64,752142.1107628004,7.2632,7.2968,7.2565,7.2733,752142.1108
2009-06-02 11:00:00,21.64,21.7,21.6,21.65,722675.0261233019,7.2733,7.2935,7.2599,7.2767,722675.0261
2009-06-02 11:30:00,21.65,21.71,21.58,21.65,479623.8244514106,7.2767,7.2968,7.2531,7.2767,479623.8245
2009-06-02 12:00:00,21.64,21.65,21.58,21.6,393312.434691745,7.2733,7.2767,7.2531,7.2599,393312.4347
2009-06-02 12:30:00,21.6,21.69,21.59,21.62,262695.9247648903,7.2599,7.2901,7.2565,7.2666,262695.9248
2009-06-02 13:00:00,21.62,21.67,21.61,21.65,388714.7335423197,7.2666,7.2834,7.2632,7.2767,388714.7335
2009-06-02 13:30:00,21.66,21.75,21.66,21.72,991222.5705329152,7.28,7.3103,7.28,7.3002,991222.5705
2009-06-02 14:00:00,21.72,21.78,21.68,21.77,829049.1118077325,7.3002,7.3204,7.2868,7.317,829049.1118
2009-06-02 14:30:00,21.77,21.79,21.66,21.67,593312.434691745,7.317,7.3237,7.28,7.2834,593312.4347
2009-06-02 15:00:00,21.67,21.76,21.66,21.69,889028.2131661442,7.2834,7.3136,7.28,7.2901,889028.2132
2009-06-02 15:30:00,21.69,21.7,21.58,21.61,1842424.2424242424,7.2901,7.2935,7.2531,7.2632,1842424.2424
2009-06-03 09:30:00,21.52,21.6,21.38,21.41,1690909.0909090908,7.233,7.2599,7.1859,7.196,1690909.0909
2009-06-03 10:00:00,21.4,21.51,21.4,21.45,1184117.0323928944,7.1926,7.2296,7.1926,7.2095,1184117.0324
2009-06-03 10:30:00,21.45,21.59,21.45,21.5,1363845.3500522466,7.2095,7.2565,7.2095,7.2263,1363845.3501
2009-06-03 11:00:00,21.5,21.6,21.48,21.59,734796.2382445141,7.2263,7.2599,7.2195,7.2565,734796.2382
2009-06-03 11:30:00,21.59,21.75,21.58,21.59,1484430.512016719,7.2565,7.3103,7.2531,7.2565,1484430.512
2009-06-03 12:00:00,21.59,21.64,21.53,21.58,573667.711598746,7.2565,7.2733,7.2363,7.2531,573667.7116
2009-06-03 12:30:00,21.58,21.64,21.56,21.58,574503.6572622779,7.2531,7.2733,7.2464,7.2531,574503.6573
2009-06-03 13:00:00,21.58,21.61,21.53,21.58,825705.329153605,7.2531,7.2632,7.2363,7.2531,825705.3292
2009-06-03 13:30:00,21.58,21.61,21.5,21.53,824033.4378265413,7.2531,7.2632,7.2263,7.2363,824033.4378
2009-06-03 14:00:00,21.53,21.53,21.45,21.45,739393.9393939393,7.2363,7.2363,7.2095,7.2095,739393.9394
2009-06-03 14:30:00,21.45,21.49,21.44,21.46,847857.8892371996,7.2095,7.2229,7.2061,7.2128,847857.8892
2009-06-03 15:00:00,21.46,21.52,21.44,21.47,1110971.7868338558,7.2128,7.233,7.2061,7.2162,1110971.7868
2009-06-03 15:30:00,21.47,21.6,21.45,21.6,1968861.0240334377,7.2162,7.2599,7.2095,7.2599,1968861.024
2009-06-04 09:30:00,21.62,21.68,21.32,21.32,1262904.9111807733,7.2666,7.2868,7.1658,7.1658,1262904.9112
2009-06-04 10:00:00,21.32,21.39,21.22,21.34,2019226.750261233,7.1658,7.1893,7.1321,7.1725,2019226.7503
2009-06-04 10:30:00,21.34,21.38,21.29,21.37,1153396.0292580982,7.1725,7.1859,7.1557,7.1826,1153396.0293
2009-06-04 11:00:00,21.36,21.38,21.26,21.34,996447.2309299896,7.1792,7.1859,7.1456,7.1725,996447.2309
2009-06-04 11:30:00,21.35,21.35,21.26,21.27,923301.9853709508,7.1758,7.1758,7.1456,7.149,923301.9854
2009-06-04 12:00:00,21.27,21.31,21.23,21.29,647439.9164054337,7.149,7.1624,7.1355,7.1557,647439.9164
2009-06-04 12:30:00,21.29,21.36,21.28,21.32,486938.34900731454,7.1557,7.1792,7.1523,7.1658,486938.349
2009-06-04 13:00:00,21.32,21.33,21.29,21.31,924137.9310344828,7.1658,7.1691,7.1557,7.1624,924137.931
2009-06-04 13:30:00,21.31,21.38,21.31,21.37,819226.750261233,7.1624,7.1859,7.1624,7.1826,819226.7503
2009-06-04 14:00:00,21.37,21.44,21.36,21.41,1575966.5621734587,7.1826,7.2061,7.1792,7.196,1575966.5622
2009-06-04 14:30:00,21.41,21.43,21.34,21.38,1191640.5433646813,7.196,7.2027,7.1725,7.1859,1191640.5434
2009-06-04 15:00:00,21.38,21.41,21.34,21.37,996656.2173458724,7.1859,7.196,7.1725,7.1826,996656.2173
2009-06-04 15:30:00,21.37,21.43,21.34,21.41,2327899.686520376,7.1826,7.2027,7.1725,7.196,2327899.6865
2009-06-05 09:30:00,21.49,21.66,21.45,21.49,2242215.25600836,7.2229,7.28,7.2095,7.2229,2242215.256
2009-06-05 10:00:00,21.49,21.49,21.24,21.25,2884848.484848485,7.2229,7.2229,7.1389,7.1422,2884848.4848
2009-06-05 10:30:00,21.25,21.34,21.22,21.34,976593.5214211076,7.1422,7.1725,7.1321,7.1725,976593.5214
2009-06-05 11:00:00,21.34,21.5,21.33,21.46,781609.1954022988,7.1725,7.2263,7.1691,7.2128,781609.1954
2009-06-05 11:30:00,21.46,21.5,21.4,21.48,598537.0950888192,7.2128,7.2263,7.1926,7.2195,598537.0951
2009-06-05 12:00:00,21.48,21.59,21.47,21.54,711180.7732497387,7.2195,7.2565,7.2162,7.2397,711180.7732
2009-06-05 12:30:00,21.54,21.56,21.51,21.54,599791.013584117,7.2397,7.2464,7.2296,7.2397,599791.0136
2009-06-05 13:00:00,21.54,21.55,21.51,21.54,575548.5893416927,7.2397,7.2431,7.2296,7.2397,575548.5893
2009-06-05 13:30:00,21.53,21.55,21.5,21.52,491954.0229885057,7.2363,7.2431,7.2263,7.233,491954.023
2009-06-05 14:00:00,21.52,21.53,21.43,21.46,666457.6802507837,7.233,7.2363,7.2027,7.2128,666457.6803
2009-06-05 14:30:00,21.46,21.48,21.41,21.45,889864.158829676,7.2128,7.2195,7.196,7.2095,889864.1588
2009-06-05 15:00:00,21.44,21.5,21.44,21.46,715569.487983281,7.2061,7.2263,7.2061,7.2128,715569.488
2009-06-05 15:30:00,21.46,21.54,21.45,21.52,1456844.305120167,7.2128,7.2397,7.2095,7.233,1456844.3051
2009-06-08 09:30:00,21.37,21.44,21.3,21.36,1067084.6394984326,7.1826,7.2061,7.159,7.1792,1067084.6395
2009-06-08 10:00:00,21.36,21.38,21.26,21.28,970323.9289446186,7.1792,7.1859,7.1456,7.1523,970323.9289
2009-06-08 10:30:00,21.28,21.39,21.25,21.37,1166353.1870428422,7.1523,7.1893,7.1422,7.1826,1166353.187
2009-06-08 11:00:00,21.37,21.49,21.37,21.38,1032810.8672936258,7.1826,7.2229,7.1826,7.1859,1032810.8673
2009-06-08 11:30:00,21.38,21.39,21.29,21.3,639080.459770115,7.1859,7.1893,7.1557,7.159,639080.4598
2009-06-08 12:00:00,21.3,21.31,21.18,21.21,617972.8317659352,7.159,7.1624,7.1187,7.1288,617972.8318
2009-06-08 12:30:00,21.21,21.31,21.2,21.25,540647.8578892372,7.1288,7.1624,7.1254,7.1422,540647.8579
2009-06-08 13:00:00,21.25,21.26,21.21,21.21,430303.0303030303,7.1422,7.1456,7.1288,7.1288,430303.0303
2009-06-08 13:30:00,21.21,21.26,21.21,21.25,437408.5684430512,7.1288,7.1456,7.1288,7.1422,437408.5684
2009-06-08 14:00:00,21.25,21.27,21.22,21.25,429258.0982236154,7.1422,7.149,7.1321,7.1422,429258.0982
2009-06-08 14:30:00,21.25,21.29,21.2,21.22,527690.7001044932,7.1422,7.1557,7.1254,7.1321,527690.7001
2009-06-08 15:00:00,21.23,21.46,21.22,21.41,1048066.8756530824,7.1355,7.2128,7.1321,7.196,1048066.8757
2009-06-08 15:30:00,21.41,21.56,21.37,21.4,2517659.3521421105,7.196,7.2464,7.1826,7.1926,2517659.3521
2009-06-09 09:30:00,21.49,21.51,21.27,21.34,1354440.961337513,7.2229,7.2296,7.149,7.1725,1354440.9613
2009-06-09 10:00:00,21.34,21.37,21.28,21.34,900313.4796238245,7.1725,7.1826,7.1523,7.1725,900313.4796
2009-06-09 10:30:00,21.35,21.41,21.3,21.32,467293.6259143156,7.1758,7.196,7.159,7.1658,467293.6259
2009-06-09 11:00:00,21.32,21.33,21.28,21.28,510553.8140020898,7.1658,7.1691,7.1523,7.1523,510553.814
2009-06-09 11:30:00,21.29,21.31,21.23,21.25,457680.25078369904,7.1557,7.1624,7.1355,7.1422,457680.2508
2009-06-09 12:00:00,21.25,21.34,21.24,21.33,423615.4649947753,7.1422,7.1725,7.1389,7.1691,423615.465
2009-06-09 12:30:00,21.33,21.34,21.28,21.3,432601.88087774295,7.1691,7.1725,7.1523,7.159,432601.8809
2009-06-09 13:00:00,21.31,21.36,21.26,21.31,362173.45872518286,7.1624,7.1792,7.1456,7.1624,362173.4587
2009-06-09 13:30:00,21.31,21.33,21.25,21.3,306374.0856844305,7.1624,7.1691,7.1422,7.159,306374.0857
2009-06-09 14:00:00,21.3,21.37,21.26,21.32,775966.5621734587,7.159,7.1826,7.1456,7.1658,775966.5622
2009-06-09 14:30:00,21.32,21.34,21.25,21.3,805015.6739811912,7.1658,7.1725,7.1422,7.159,805015.674
2009-06-09 15:00:00,21.3,21.33,21.23,21.26,668547.5444096134,7.159,7.1691,7.1355,7.1456,668547.5444
2009-06-09 15:30:00,21.25,21.3,21.22,21.23,1795611.2852664576,7.1422,7.159,7.1321,7.1355,1795611.2853
2009-06-10 09:30:00,21.34,21.39,21.14,21.17,1486102.4033437823,7.1725,7.1893,7.1053,7.1153,1486102.4033
2009-06-10 10:00:00,21.17,21.27,21.15,21.25,1974921.630094044,7.1153,7.149,7.1086,7.1422,1974921.6301
2009-06-10 10:30:00,21.25,21.29,21.23,21.24,2090282.1316614416,7.1422,7.1557,7.1355,7.1389,2090282.1317
2009-06-10 11:00:00,21.24,21.25,21.17,21.21,900104.4932079414,7.1389,7.1422,7.1153,7.1288,900104.4932
2009-06-10 11:30:00,21.21,21.22,21.17,21.18,744827.5862068966,7.1288,7.1321,7.1153,7.1187,744827.5862
2009-06-10 12:00:00,21.17,21.18,21.12,21.12,1305120.167189133,7.1153,7.1187,7.0985,7.0985,1305120.1672
2009-06-10 12:30:00,21.12,21.14,21.1,21.12,582445.1410658307,7.0985,7.1053,7.0918,7.0985,582445.1411
2009-06-10 13:00:00,21.12,21.14,21.1,21.11,1051828.631138976,7.0985,7.1053,7.0918,7.0952,1051828.6311
2009-06-10 13:30:00,21.11,21.12,21.01,21.03,918286.3113897596,7.0952,7.0985,7.0616,7.0683,918286.3114
2009-06-10 14:00:00,21.03,21.09,21.02,21.05,996238.2445141064,7.0683,7.0885,7.0649,7.075,996238.2445
2009-06-10 14:30:00,21.05,21.14,21.04,21.1,759665.6217345872,7.075,7.1053,7.0716,7.0918,759665.6217
2009-06-10 15:00:00,21.1,21.13,21.07,21.08,1175130.6165099267,7.0918,7.1019,7.0817,7.0851,1175130.6165
2009-06-10 15:30:00,21.09,21.13,21.08,21.13,2860606.0606060605,7.0885,7.1019,7.0851,7.1019,2860606.0606
2009-06-11 09:30:00,21.15,21.41,21.15,21.32,2134796.238244514,7.1086,7.196,7.1086,7.1658,2134796.2382
2009-06-11 10:00:00,21.32,21.38,21.24,21.25,1360501.567398119,7.1658,7.1859,7.1389,7.1422,1360501.5674
2009-06-11 10:30:00,21.25,21.29,21.14,21.2,1672100.3134796238,7.1422,7.1557,7.1053,7.1254,1672100.3135
2009-06-11 11:00:00,21.2,21.31,21.19,21.29,1293416.9278996864,7.1254,7.1624,7.1221,7.1557,1293416.9279
2009-06-11 11:30:00,21.29,21.3,21.25,21.29,1015047.0219435736,7.1557,7.159,7.1422,7.1557,1015047.0219
2009-06-11 12:00:00,21.29,21.39,21.28,21.39,1067084.6394984326,7.1557,7.1893,7.1523,7.1893,1067084.6395
2009-06-11 12:30:00,21.39,21.52,21.39,21.51,1183490.0731452454,7.1893,7.233,7.1893,7.2296,1183490.0731
2009-06-11 13:00:00,21.51,21.53,21.43,21.49,1265203.7617554858,7.2296,7.2363,7.2027,7.2229,1265203.7618
2009-06-11 13:30:00,21.49,21.57,21.47,21.55,1371368.8610240333,7.2229,7.2498,7.2162,7.2431,1371368.861
2009-06-11 14:00:00,21.55,21.57,21.48,21.49,1005851.619644723,7.2431,7.2498,7.2195,7.2229,1005851.6196
2009-06-11 14:30:00,21.49,21.51,21.38,21.51,1005224.6603970742,7.2229,7.2296,7.1859,7.2296,1005224.6604
2009-06-11 15:00:00,21.5,21.5,21.42,21.44,1078787.878787879,7.2263,7.2263,7.1994,7.2061,1078787.8788
2009-06-11 15:30:00,21.44,21.46,21.28,21.31,2813375.13061651,7.2061,7.2128,7.1523,7.1624,2813375.1306
2009-06-12 09:30:00,21.28,21.58,21.28,21.56,1548171.368861024,7.1523,7.2531,7.1523,7.2464,1548171.3689
2009-06-12 10:00:00,21.56,21.67,21.53,21.59,1168025.078369906,7.2464,7.2834,7.2363,7.2565,1168025.0784
2009-06-12 10:30:00,21.59,21.98,21.59,21.95,2191849.5297805644,7.2565,7.3876,7.2565,7.3775,2191849.5298
2009-06-12 11:00:00,21.95,21.96,21.85,21.94,1389132.7063740855,7.3775,7.3809,7.3439,7.3741,1389132.7064
2009-06-12 11:30:00,21.94,21.96,21.88,21.89,1432183.908045977,7.3741,7.3809,7.354,7.3573,1432183.908
2009-06-12 12:00:00,21.89,21.92,21.85,21.91,899895.5067920585,7.3573,7.3674,7.3439,7.3641,899895.5068
2009-06-12 12:30:00,21.91,21.96,21.88,21.96,530407.5235109718,7.3641,7.3809,7.354,7.3809,530407.5235
2009-06-12 13:00:00,21.96,22.0,21.91,21.94,961964.4723093,7.3809,7.3943,7.3641,7.3741,961964.4723
2009-06-12 13:30:00,21.94,21.95,21.9,21.94,652455.5903866248,7.3741,7.3775,7.3607,7.3741,652455.5904
2009-06-12 14:00:00,21.93,21.99,21.92,21.97,1543155.694879833,7.3708,7.3909,7.3674,7.3842,1543155.6949
2009-06-12 14:30:00,21.97,22.01,21.91,21.92,1720376.175548589,7.3842,7.3977,7.3641,7.3674,1720376.1755
2009-06-12 15:00:00,21.91,21.95,21.75,21.77,1683594.566353187,7.3641,7.3775,7.3103,7.317,1683594.5664
2009-06-12 15:30:00,21.77,21.79,21.66,21.75,4352560.083594566,7.317,7.3237,7.28,7.3103,4352560.0836
2009-06-15 09:30:00,21.72,21.84,21.5,21.65,2023197.4921630088,7.3002,7.3405,7.2263,7.2767,2023197.4922
2009-06-15 10:00:00,21.64,21.7,21.59,21.6,1134378.265412748,7.2733,7.2935,7.2565,7.2599,1134378.2654
2009-06-15 10:30:00,21.59,21.6,21.45,21.46,1431347.962382445,7.2565,7.2599,7.2095,7.2128,1431347.9624
2009-06-15 11:00:00,21.46,21.5,21.4,21.41,1138349.0073145246,7.2128,7.2263,7.1926,7.196,1138349.0073
2009-06-15 11:30:00,21.41,21.53,21.41,21.48,819853.7095088819,7.196,7.2363,7.196,7.2195,819853.7095
2009-06-15 12:00:00,21.49,21.5,21.44,21.48,682967.6071055381,7.2229,7.2263,7.2061,7.2195,682967.6071
2009-06-15 12:30:00,21.48,21.59,21.47,21.56,1527690.7001044932,7.2195,7.2565,7.2162,7.2464,1527690.7001
2009-06-15 13:00:00,21.56,21.57,21.47,21.5,543155.6948798328,7.2464,7.2498,7.2162,7.2263,543155.6949
2009-06-15 13:30:00,21.5,21.51,21.46,21.49,878996.8652037617,7.2263,7.2296,7.2128,7.2229,878996.8652
2009-06-15 14:00:00,21.49,21.49,21.33,21.38,1405433.646812957,7.2229,7.2229,7.1691,7.1859,1405433.6468
2009-06-15 14:30:00,21.37,21.38,21.33,21.37,1114315.5694879831,7.1826,7.1859,7.1691,7.1826,1114315.5695
2009-06-15 15:00:00,21.37,21.41,21.34,21.37,1545872.5182863113,7.1826,7.196,7.1725,7.1826,1545872.5183
2009-06-15 15:30:00,21.37,21.42,21.35,21.4,2295297.805642633,7.1826,7.1994,7.1758,7.1926,2295297.8056
2009-06-16 09:30:00,21.39,21.46,21.16,21.36,2002298.8505747125,7.1893,7.2128,7.112,7.1792,2002298.8506
2009-06-16 10:00:00,21.36,21.57,21.32,21.47,2387669.801462905,7.1792,7.2498,7.1658,7.2162,2387669.8015
2009-06-16 10:30:00,21.47,21.63,21.46,21.6,1622152.5600835944,7.2162,7.2699,7.2128,7.2599,1622152.5601
2009-06-16 11:00:00,21.6,21.64,21.48,21.5,821316.6144200626,7.2599,7.2733,7.2195,7.2263,821316.6144
2009-06-16 11:30:00,21.5,21.55,21.44,21.46,912225.7053291536,7.2263,7.2431,7.2061,7.2128,912225.7053
2009-06-16 12:00:00,21.46,21.58,21.46,21.53,617136.8861024033,7.2128,7.2531,7.2128,7.2363,617136.8861
2009-06-16 12:30:00,21.54,21.57,21.43,21.46,614002.0898641588,7.2397,7.2498,7.2027,7.2128,614002.0899
2009-06-16 13:00:00,21.46,21.49,21.43,21.47,601253.9184952978,7.2128,7.2229,7.2027,7.2162,601253.9185
2009-06-16 13:30:00,21.47,21.5,21.42,21.5,678787.8787878788,7.2162,7.2263,7.1994,7.2263,678787.8788
2009-06-16 14:00:00,21.49,21.5,21.42,21.46,733333.3333333333,7.2229,7.2263,7.1994,7.2128,733333.3333
2009-06-16 14:30:00,21.45,21.52,21.41,21.49,725391.8495297806,7.2095,7.233,7.196,7.2229,725391.8495
2009-06-16 15:00:00,21.49,21.53,21.45,21.5,965935.2142110764,7.2229,7.2363,7.2095,7.2263,965935.2142
2009-06-16 15:30:00,21.49,21.53,21.39,21.41,1725809.8223615463,7.2229,7.2363,7.1893,7.196,1725809.8224
2009-06-17 09:30:00,21.42,22.01,21.41,21.98,2119958.202716823,7.1994,7.3977,7.196,7.3876,2119958.2027
2009-06-17 10:00:00,21.98,22.01,21.84,21.9,1696969.696969697,7.3876,7.3977,7.3405,7.3607,1696969.697
2009-06-17 10:30:00,21.9,21.92,21.79,21.87,1711180.7732497386,7.3607,7.3674,7.3237,7.3506,1711180.7732
2009-06-17 11:00:00,21.87,21.98,21.86,21.9,1348380.3552769069,7.3506,7.3876,7.3473,7.3607,1348380.3553
2009-06-17 11:30:00,21.91,21.96,21.83,21.96,1882340.647857889,7.3641,7.3809,7.3372,7.3809,1882340.6479
2009-06-17 12:00:00,21.96,22.05,21.94,22.01,1043678.1609195402,7.3809,7.4111,7.3741,7.3977,1043678.1609
2009-06-17 12:30:00,22.01,22.05,21.97,22.03,810240.3343782654,7.3977,7.4111,7.3842,7.4044,810240.3344
2009-06-17 13:00:00,22.03,22.06,22.0,22.04,939811.9122257052,7.4044,7.4145,7.3943,7.4078,939811.9122
2009-06-17 13:30:00,22.04,22.11,22.03,22.06,1109090.909090909,7.4078,7.4313,7.4044,7.4145,1109090.9091
2009-06-17 14:00:00,22.06,22.12,22.03,22.11,732079.4148380355,7.4145,7.4346,7.4044,7.4313,732079.4148
2009-06-17 14:30:00,22.11,22.11,22.02,22.03,831556.948798328,7.4313,7.4313,7.401,7.4044,831556.9488
2009-06-17 15:00:00,22.03,22.07,22.01,22.05,874190.1776384534,7.4044,7.4178,7.3977,7.4111,874190.1776
2009-06-17 15:30:00,22.05,22.05,21.95,21.98,2363845.3500522464,7.4111,7.4111,7.3775,7.3876,2363845.3501
2009-06-18 09:30:00,22.04,22.44,22.04,22.42,2775130.616509927,7.4078,7.5422,7.4078,7.5355,2775130.6165
2009-06-18 10:00:00,22.43,22.57,22.41,22.54,3044932.079414838,7.5388,7.5859,7.5321,7.5758,3044932.0794
2009-06-18 10:30:00,22.54,22.68,22.54,22.63,2118913.2706374084,7.5758,7.6229,7.5758,7.6061,2118913.2706
2009-06-18 11:00:00,22.63,22.68,22.59,22.66,1320585.1619644722,7.6061,7.6229,7.5926,7.6161,1320585.162
2009-06-18 11:30:00,22.66,22.67,22.56,22.63,1346290.4911180772,7.6161,7.6195,7.5825,7.6061,1346290.4911
2009-06-18 12:00:00,22.63,22.71,22.62,22.68,1065412.7481713688,7.6061,7.6329,7.6027,7.6229,1065412.7482
2009-06-18 12:30:00,22.68,22.73,22.67,22.68,1240125.3918495297,7.6229,7.6397,7.6195,7.6229,1240125.3918
2009-06-18 13:00:00,22.68,22.83,22.68,22.81,2410867.293625914,7.6229,7.6733,7.6229,7.6666,2410867.2936
2009-06-18 13:30:00,22.81,22.81,22.73,22.8,1720376.175548589,7.6666,7.6666,7.6397,7.6632,1720376.1755
2009-06-18 14:00:00,22.8,22.86,22.77,22.82,2410658.3072100314,7.6632,7.6834,7.6531,7.6699,2410658.3072
2009-06-18 14:30:00,22.83,22.93,22.81,22.91,2514524.555903866,7.6733,7.7069,7.6666,7.7002,2514524.5559
2009-06-18 15:00:00,22.91,22.91,22.81,22.85,2668338.5579937305,7.7002,7.7002,7.6666,7.68,2668338.558
2009-06-18 15:30:00,22.84,22.86,22.72,22.81,5009195.40229885,7.6766,7.6834,7.6363,7.6666,5009195.4023
2009-06-19 09:30:00,22.88,23.09,22.88,23.02,10199164.054336468,7.6901,7.7607,7.6901,7.7371,10199164.0543
2009-06-19 10:00:00,23.03,23.03,22.91,22.92,2015256.008359457,7.7405,7.7405,7.7002,7.7035,2015256.0084
2009-06-19 10:30:00,22.92,22.95,22.78,22.81,2239498.4326018807,7.7035,7.7136,7.6565,7.6666,2239498.4326
2009-06-19 11:00:00,22.81,22.85,22.75,22.78,1398537.0950888193,7.6666,7.68,7.6464,7.6565,1398537.0951
2009-06-19 11:30:00,22.78,22.83,22.75,22.8,1157157.7847439917,7.6565,7.6733,7.6464,7.6632,1157157.7847
2009-06-19 12:00:00,22.8,22.83,22.79,22.82,928944.618599791,7.6632,7.6733,7.6598,7.6699,928944.6186
2009-06-19 12:30:00,22.83,22.83,22.7,22.7,1309926.854754441,7.6733,7.6733,7.6296,7.6296,1309926.8548
2009-06-19 13:00:00,22.7,22.77,22.64,22.65,1142737.7220480668,7.6296,7.6531,7.6094,7.6128,1142737.722
2009-06-19 13:30:00,22.65,22.79,22.65,22.78,886102.4033437826,7.6128,7.6598,7.6128,7.6565,886102.4033
2009-06-19 14:00:00,22.78,22.78,22.67,22.68,1317450.3657262276,7.6565,7.6565,7.6195,7.6229,1317450.3657
2009-06-19 14:30:00,22.68,22.75,22.66,22.69,1142737.7220480668,7.6229,7.6464,7.6161,7.6262,1142737.722
2009-06-19 15:00:00,22.68,22.7,22.61,22.7,1453918.4952978056,7.6229,7.6296,7.5993,7.6296,1453918.4953
2009-06-19 15:30:00,22.7,22.81,22.7,22.74,3628631.1389759663,7.6296,7.6666,7.6296,7.643,3628631.139
2009-06-22 09:30:00,22.58,22.64,22.45,22.63,1459561.1285266457,7.5892,7.6094,7.5456,7.6061,1459561.1285
2009-06-22 10:00:00,22.64,22.66,22.51,22.52,2232810.867293626,7.6094,7.6161,7.5657,7.5691,2232810.8673
2009-06-22 10:30:00,22.51,22.55,22.49,22.52,1085475.4440961338,7.5657,7.5792,7.559,7.5691,1085475.4441
2009-06-22 11:00:00,22.52,22.52,22.42,22.44,1008777.4294670846,7.5691,7.5691,7.5355,7.5422,1008777.4295
2009-06-22 11:30:00,22.44,22.49,22.39,22.45,692580.9822361546,7.5422,7.559,7.5254,7.5456,692580.9822
2009-06-22 12:00:00,22.46,22.49,22.39,22.45,522257.05329153605,7.5489,7.559,7.5254,7.5456,522257.0533
2009-06-22 12:30:00,22.46,22.49,22.43,22.47,502821.31661442,7.5489,7.559,7.5388,7.5523,502821.3166
2009-06-22 13:00:00,22.47,22.47,22.34,22.36,795193.3124346917,7.5523,7.5523,7.5086,7.5153,795193.3124
2009-06-22 13:30:00,22.36,22.39,22.34,22.34,666875.6530825496,7.5153,7.5254,7.5086,7.5086,666875.6531
2009-06-22 14:00:00,22.34,22.37,22.34,22.34,719749.2163009404,7.5086,7.5187,7.5086,7.5086,719749.2163
2009-06-22 14:30:00,22.34,22.39,22.34,22.35,1083594.566353187,7.5086,7.5254,7.5086,7.5119,1083594.5664
2009-06-22 15:00:00,22.36,22.36,22.29,22.33,959038.6624869384,7.5153,7.5153,7.4918,7.5052,959038.6625
2009-06-22 15:30:00,22.33,22.46,22.32,22.33,2758411.7032392896,7.5052,7.5489,7.5019,7.5052,2758411.7032
2009-06-23 09:30:00,22.44,22.49,22.15,22.41,1511807.7324973876,7.5422,7.559,7.4447,7.5321,1511807.7325
2009-06-23 10:00:00,22.41,22.48,22.31,22.48,1290073.145245559,7.5321,7.5556,7.4985,7.5556,1290073.1452
2009-06-23 10:30:00,22.48,22.55,22.46,22.48,1146081.5047021944,7.5556,7.5792,7.5489,7.5556,1146081.5047
2009-06-23 11:00:00,22.48,22.59,22.45,22.52,815882.9676071055,7.5556,7.5926,7.5456,7.5691,815882.9676
2009-06-23 11:30:00,22.52,22.56,22.41,22.41,624869.3834900731,7.5691,7.5825,7.5321,7.5321,624869.3835
2009-06-23 12:00:00,22.41,22.42,22.33,22.34,674399.1640543365,7.5321,7.5355,7.5052,7.5086,674399.1641
2009-06-23 12:30:00,22.33,22.43,22.31,22.43,764054.3364681295,7.5052,7.5388,7.4985,7.5388,764054.3365
2009-06-23 13:00:00,22.43,22.45,22.39,22.43,632183.908045977,7.5388,7.5456,7.5254,7.5388,632183.908
2009-06-23 13:30:00,22.43,22.44,22.37,22.38,547544.4096133751,7.5388,7.5422,7.5187,7.522,547544.4096
2009-06-23 14:00:00,22.37,22.39,22.34,22.36,481713.6886102403,7.5187,7.5254,7.5086,7.5153,481713.6886
2009-06-23 14:30:00,22.36,22.37,22.32,22.36,906165.0992685476,7.5153,7.5187,7.5019,7.5153,906165.0993
2009-06-23 15:00:00,22.36,22.46,22.34,22.45,975757.5757575756,7.5153,7.5489,7.5086,7.5456,975757.5758
2009-06-23 15:30:00,22.45,22.51,22.39,22.41,2125182.8631138974,7.5456,7.5657,7.5254,7.5321,2125182.8631
2009-06-24 09:30:00,22.59,22.6,22.3,22.45,1367189.132706374,7.5926,7.596,7.4951,7.5456,1367189.1327
2009-06-24 10:00:00,22.45,22.58,22.41,22.56,813584.1170323929,7.5456,7.5892,7.5321,7.5825,813584.117
2009-06-24 10:30:00,22.55,22.59,22.48,22.53,844514.1065830721,7.5792,7.5926,7.5556,7.5724,844514.1066
2009-06-24 11:00:00,22.52,22.53,22.42,22.49,682340.6478578892,7.5691,7.5724,7.5355,7.559,682340.6479
2009-06-24 11:30:00,22.49,22.49,22.45,22.46,509926.85475444095,7.559,7.559,7.5456,7.5489,509926.8548
2009-06-24 12:00:00,22.46,22.49,22.45,22.45,609195.4022988506,7.5489,7.559,7.5456,7.5456,609195.4023
2009-06-24 12:30:00,22.45,22.48,22.43,22.45,408568.4430512016,7.5456,7.5556,7.5388,7.5456,408568.4431
2009-06-24 13:00:00,22.45,22.48,22.39,22.41,460606.0606060606,7.5456,7.5556,7.5254,7.5321,460606.0606
2009-06-24 13:30:00,22.4,22.5,22.38,22.49,582027.1682340647,7.5288,7.5624,7.522,7.559,582027.1682
2009-06-24 14:00:00,22.49,22.51,22.4,22.43,935005.224660397,7.559,7.5657,7.5288,7.5388,935005.2247
2009-06-24 14:30:00,22.43,22.49,22.28,22.41,1356321.8390804597,7.5388,7.559,7.4884,7.5321,1356321.8391
2009-06-24 15:00:00,22.41,22.49,22.36,22.48,1487147.3354231974,7.5321,7.559,7.5153,7.5556,1487147.3354
2009-06-24 15:30:00,22.48,22.53,22.43,22.5,1638871.473354232,7.5556,7.5724,7.5388,7.5624,1638871.4734
2009-06-25 09:30:00,22.44,22.56,22.31,22.55,1286102.4033437823,7.5422,7.5825,7.4985,7.5792,1286102.4033
2009-06-25 10:00:00,22.55,22.85,22.54,22.82,1370323.9289446184,7.5792,7.68,7.5758,7.6699,1370323.9289
2009-06-25 10:30:00,22.81,22.81,22.68,22.7,726018.8087774294,7.6666,7.6666,7.6229,7.6296,726018.8088
2009-06-25 11:00:00,22.7,22.84,22.65,22.83,875862.0689655172,7.6296,7.6766,7.6128,7.6733,875862.069
2009-06-25 11:30:00,22.83,22.97,22.83,22.95,885475.4440961337,7.6733,7.7203,7.6733,7.7136,885475.4441
2009-06-25 12:00:00,22.94,23.14,22.93,23.1,2000626.959247649,7.7102,7.7775,7.7069,7.764,2000626.9592
2009-06-25 12:30:00,23.1,23.15,22.97,22.98,1076280.041797283,7.764,7.7808,7.7203,7.7237,1076280.0418
2009-06-25 13:00:00,22.98,23.07,22.97,22.99,916196.44723093,7.7237,7.7539,7.7203,7.7271,916196.4472
2009-06-25 13:30:00,22.99,23.03,22.93,22.95,682549.6342737721,7.7271,7.7405,7.7069,7.7136,682549.6343
2009-06-25 14:00:00,22.96,22.96,22.87,22.94,903239.289446186,7.717,7.717,7.6867,7.7102,903239.2894
2009-06-25 14:30:00,22.94,22.96,22.88,22.89,705747.1264367816,7.7102,7.717,7.6901,7.6934,705747.1264
2009-06-25 15:00:00,22.89,22.96,22.88,22.95,998955.0679205852,7.6934,7.717,7.6901,7.7136,998955.0679
2009-06-25 15:30:00,22.95,23.0,22.82,22.96,2507001.0449320795,7.7136,7.7304,7.6699,7.717,2507001.0449
2009-06-26 09:30:00,22.91,23.03,22.67,22.8,1155067.920585162,7.7002,7.7405,7.6195,7.6632,1155067.9206
2009-06-26 10:00:00,22.8,22.91,22.72,22.85,627795.1933124347,7.6632,7.7002,7.6363,7.68,627795.1933
2009-06-26 10:30:00,22.85,22.87,22.76,22.82,484012.53918495297,7.68,7.6867,7.6497,7.6699,484012.5392
2009-06-26 11:00:00,22.81,22.82,22.68,22.68,469592.4764890282,7.6666,7.6699,7.6229,7.6229,469592.4765
2009-06-26 11:30:00,22.68,22.74,22.68,22.73,467502.6123301985,7.6229,7.643,7.6229,7.6397,467502.6123
2009-06-26 12:00:00,22.74,22.76,22.71,22.72,553396.0292580982,7.643,7.6497,7.6329,7.6363,553396.0293
2009-06-26 12:30:00,22.72,22.76,22.71,22.72,680041.7972831766,7.6363,7.6497,7.6329,7.6363,680041.7973
2009-06-26 13:00:00,22.73,22.74,22.69,22.71,839707.4190177638,7.6397,7.643,7.6262,7.6329,839707.419
2009-06-26 13:30:00,22.71,22.72,22.67,22.71,807105.5381400209,7.6329,7.6363,7.6195,7.6329,807105.5381
2009-06-26 14:00:00,22.71,22.71,22.65,22.66,741274.8171368861,7.6329,7.6329,7.6128,7.6161,741274.8171
2009-06-26 14:30:00,22.66,22.68,22.63,22.66,1048902.8213166145,7.6161,7.6229,7.6061,7.6161,1048902.8213
2009-06-26 15:00:00,22.66,22.69,22.64,22.67,1082131.6614420062,7.6161,7.6262,7.6094,7.6195,1082131.6614
2009-06-26 15:30:00,22.68,22.77,22.63,22.68,3436363.636363636,7.6229,7.6531,7.6061,7.6229,3436363.6364
2009-06-29 09:30:00,22.77,22.79,22.39,22.4,1076071.0553814005,7.6531,7.6598,7.5254,7.5288,1076071.0554
2009-06-29 10:00:00,22.39,22.6,22.32,22.58,1512643.6781609196,7.5254,7.596,7.5019,7.5892,1512643.6782
2009-06-29 10:30:00,22.58,22.76,22.57,22.75,3342110.762800418,7.5892,7.6497,7.5859,7.6464,3342110.7628
2009-06-29 11:00:00,22.75,22.83,22.73,22.73,1455799.3730407525,7.6464,7.6733,7.6397,7.6397,1455799.373
2009-06-29 11:30:00,22.73,22.8,22.68,22.78,416718.9132706374,7.6397,7.6632,7.6229,7.6565,416718.9133
2009-06-29 12:00:00,22.78,22.82,22.77,22.78,414838.03552769066,7.6565,7.6699,7.6531,7.6565,414838.0355
2009-06-29 12:30:00,22.78,22.79,22.7,22.71,578056.4263322884,7.6565,7.6598,7.6296,7.6329,578056.4263
2009-06-29 13:00:00,22.71,22.76,22.68,22.73,349425.2873563218,7.6329,7.6497,7.6229,7.6397,349425.2874
2009-06-29 13:30:00,22.73,22.75,22.7,22.74,232183.908045977,7.6397,7.6464,7.6296,7.643,232183.908
2009-06-29 14:00:00,22.74,22.79,22.7,22.79,503657.26227795193,7.643,7.6598,7.6296,7.6598,503657.2623
2009-06-29 14:30:00,22.79,22.8,22.75,22.79,676489.0282131662,7.6598,7.6632,7.6464,7.6598,676489.0282
2009-06-29 15:00:00,22.79,22.84,22.78,22.82,688401.2539184953,7.6598,7.6766,7.6565,7.6699,688401.2539
2009-06-29 15:30:00,22.82,22.89,22.81,22.87,1986833.855799373,7.6699,7.6934,7.6666,7.6867,1986833.8558
2009-06-30 09:30:00,22.6,22.8,22.47,22.74,3912016.718913271,7.596,7.6632,7.5523,7.643,3912016.7189
2009-06-30 10:00:00,22.73,22.74,22.43,22.46,2914524.555903866,7.6397,7.643,7.5388,7.5489,2914524.5559
2009-06-30 10:30:00,22.46,22.47,22.32,22.39,1907419.0177638447,7.5489,7.5523,7.5019,7.5254,1907419.0178
2009-06-30 11:00:00,22.39,22.46,22.29,22.3,1350888.192267503,7.5254,7.5489,7.4918,7.4951,1350888.1923
2009-06-30 11:30:00,22.29,22.29,22.14,22.2,1643051.2016718914,7.4918,7.4918,7.4414,7.4615,1643051.2017
2009-06-30 12:00:00,22.2,22.34,22.2,22.32,1394357.36677116,7.4615,7.5086,7.4615,7.5019,1394357.3668
2009-06-30 12:30:00,22.32,22.44,22.32,22.44,2110762.8004179727,7.5019,7.5422,7.5019,7.5422,2110762.8004
2009-06-30 13:00:00,22.44,22.46,22.42,22.45,1635736.6771159875,7.5422,7.5489,7.5355,7.5456,1635736.6771
2009-06-30 13:30:00,22.45,22.5,22.39,22.46,2106792.0585161964,7.5456,7.5624,7.5254,7.5489,2106792.0585
2009-06-30 14:00:00,22.46,22.52,22.46,22.48,1312852.6645768024,7.5489,7.5691,7.5489,7.5556,1312852.6646
2009-06-30 14:30:00,22.49,22.51,22.45,22.48,1233646.8129571578,7.559,7.5657,7.5456,7.5556,1233646.813
2009-06-30 15:00:00,22.48,22.51,22.45,22.48,1198119.1222570532,7.5556,7.5657,7.5456,7.5556,1198119.1223
2009-06-30 15:30:00,22.49,22.54,22.46,22.53,3088192.2675026124,7.559,7.5758,7.5489,7.5724,3088192.2675
2009-07-01 09:30:00,22.49,22.53,22.26,22.37,1971995.8202716825,7.559,7.5724,7.4817,7.5187,1971995.8203
2009-07-01 10:00:00,22.37,22.39,22.32,22.36,1718913.2706374086,7.5187,7.5254,7.5019,7.5153,1718913.2706
2009-07-01 10:30:00,22.36,22.38,22.33,22.35,1547126.4367816092,7.5153,7.522,7.5052,7.5119,1547126.4368
2009-07-01 11:00:00,22.34,22.37,22.28,22.29,1749843.2601880878,7.5086,7.5187,7.4884,7.4918,1749843.2602
2009-07-01 11:30:00,22.29,22.37,22.28,22.33,1129571.5778474398,7.4918,7.5187,7.4884,7.5052,1129571.5778
2009-07-01 12:00:00,22.33,22.36,22.32,22.33,618808.7774294671,7.5052,7.5153,7.5019,7.5052,618808.7774
2009-07-01 12:30:00,22.34,22.37,22.31,22.35,783699.0595611285,7.5086,7.5187,7.4985,7.5119,783699.0596
2009-07-01 13:00:00,22.34,22.36,22.32,22.35,1101776.384535005,7.5086,7.5153,7.5019,7.5119,1101776.3845
2009-07-01 13:30:00,22.35,22.36,22.34,22.36,878996.8652037617,7.5119,7.5153,7.5086,7.5153,878996.8652
2009-07-01 14:00:00,22.36,22.39,22.32,22.32,967189.132706374,7.5153,7.5254,7.5019,7.5019,967189.1327
2009-07-01 14:30:00,22.32,22.37,22.3,22.31,849947.7533960292,7.5019,7.5187,7.4951,7.4985,849947.7534
2009-07-01 15:00:00,22.31,22.36,22.29,22.32,963636.3636363636,7.4985,7.5153,7.4918,7.5019,963636.3636
2009-07-01 15:30:00,22.32,22.34,22.26,22.31,2221107.62800418,7.5019,7.5086,7.4817,7.4985,2221107.628
2009-07-02 09:30:00,22.15,22.21,21.89,22.05,1887774.2946708463,7.4447,7.4649,7.3573,7.4111,1887774.2947
2009-07-02 10:00:00,22.06,22.15,22.01,22.09,1399791.013584117,7.4145,7.4447,7.3977,7.4246,1399791.0136
2009-07-02 10:30:00,22.09,22.1,22.02,22.03,1187669.8014629048,7.4246,7.4279,7.401,7.4044,1187669.8015
2009-07-02 11:00:00,22.03,22.09,21.95,21.96,936677.1159874608,7.4044,7.4246,7.3775,7.3809,936677.116
2009-07-02 11:30:00,21.95,22.04,21.93,22.04,628631.1389759665,7.3775,7.4078,7.3708,7.4078,628631.139
2009-07-02 12:00:00,22.03,22.04,21.98,21.99,826332.2884012539,7.4044,7.4078,7.3876,7.3909,826332.2884
2009-07-02 12:30:00,21.99,22.02,21.96,22.01,717659.3521421107,7.3909,7.401,7.3809,7.3977,717659.3521
2009-07-02 13:00:00,22.01,22.04,21.99,22.0,977847.4399164054,7.3977,7.4078,7.3909,7.3943,977847.4399
2009-07-02 13:30:00,22.0,22.03,21.96,22.01,741065.8307210031,7.3943,7.4044,7.3809,7.3977,741065.8307
2009-07-02 14:00:00,22.02,22.04,21.98,21.99,796447.2309299895,7.401,7.4078,7.3876,7.3909,796447.2309
2009-07-02 14:30:00,21.99,22.04,21.96,22.03,1100313.4796238244,7.3909,7.4078,7.3809,7.4044,1100313.4796
2009-07-02 15:00:00,22.03,22.08,21.93,21.96,1273145.2455590386,7.4044,7.4212,7.3708,7.3809,1273145.2456
2009-07-02 15:30:00,21.96,22.04,21.89,21.93,2112852.6645768024,7.3809,7.4078,7.3573,7.3708,2112852.6646
2009-07-06 09:30:00,21.83,22.14,21.83,22.13,1789759.6656217345,7.3372,7.4414,7.3372,7.438,1789759.6656
2009-07-06 10:00:00,22.13,22.17,21.91,21.99,1984326.0188087767,7.438,7.4514,7.3641,7.3909,1984326.0188
2009-07-06 10:30:00,21.99,22.02,21.94,21.96,1047021.9435736676,7.3909,7.401,7.3741,7.3809,1047021.9436
2009-07-06 11:00:00,21.96,22.1,21.96,22.09,687983.2810867294,7.3809,7.4279,7.3809,7.4246,687983.2811
2009-07-06 11:30:00,22.09,22.1,22.01,22.03,2163845.3500522464,7.4246,7.4279,7.3977,7.4044,2163845.3501
2009-07-06 12:00:00,22.03,22.03,21.94,21.95,791222.5705329153,7.4044,7.4044,7.3741,7.3775,791222.5705
2009-07-06 12:30:00,21.95,21.98,21.93,21.96,658725.1828631138,7.3775,7.3876,7.3708,7.3809,658725.1829
2009-07-06 13:00:00,21.97,22.03,21.94,22.01,1100731.4524555902,7.3842,7.4044,7.3741,7.3977,1100731.4525
2009-07-06 13:30:00,22.01,22.05,22.01,22.03,478160.9195402299,7.3977,7.4111,7.3977,7.4044,478160.9195
2009-07-06 14:00:00,22.03,22.05,21.98,22.0,801462.9049111807,7.4044,7.4111,7.3876,7.3943,801462.9049
2009-07-06 14:30:00,21.99,22.0,21.92,21.99,1127899.6865203762,7.3909,7.3943,7.3674,7.3909,1127899.6865
2009-07-06 15:00:00,21.99,22.01,21.94,21.95,1060815.0470219436,7.3909,7.3977,7.3741,7.3775,1060815.047
2009-07-06 15:30:00,21.96,22.02,21.92,22.01,2078160.9195402293,7.3809,7.401,7.3674,7.3977,2078160.9195
2009-07-07 09:30:00,21.73,21.96,21.68,21.94,1980982.2361546496,7.3036,7.3809,7.2868,7.3741,1980982.2362
2009-07-07 10:00:00,21.94,21.96,21.83,21.96,961337.5130616508,7.3741,7.3809,7.3372,7.3809,961337.5131
2009-07-07 10:30:00,21.96,22.05,21.93,21.99,1562173.4587251828,7.3809,7.4111,7.3708,7.3909,1562173.4587
2009-07-07 11:00:00,21.99,22.01,21.92,21.92,564054.3364681295,7.3909,7.3977,7.3674,7.3674,564054.3365
2009-07-07 11:30:00,21.92,21.96,21.84,21.85,546499.4775339602,7.3674,7.3809,7.3405,7.3439,546499.4775
2009-07-07 12:00:00,21.85,21.85,21.75,21.77,913061.6509926856,7.3439,7.3439,7.3103,7.317,913061.651
2009-07-07 12:30:00,21.77,21.82,21.71,21.73,1094252.8735632184,7.317,7.3338,7.2968,7.3036,1094252.8736
2009-07-07 13:00:00,21.73,21.81,21.72,21.72,675026.1233019853,7.3036,7.3304,7.3002,7.3002,675026.1233
2009-07-07 13:30:00,21.72,21.82,21.71,21.74,1139602.9258098225,7.3002,7.3338,7.2968,7.3069,1139602.9258
2009-07-07 14:00:00,21.74,21.77,21.71,21.74,787042.842215256,7.3069,7.317,7.2968,7.3069,787042.8422
2009-07-07 14:30:00,21.74,21.8,21.66,21.7,1119749.2163009404,7.3069,7.3271,7.28,7.2935,1119749.2163
2009-07-07 15:00:00,21.7,21.71,21.64,21.68,957575.7575757576,7.2935,7.2968,7.2733,7.2868,957575.7576
2009-07-07 15:30:00,21.69,21.74,21.64,21.69,2740856.84430512,7.2901,7.3069,7.2733,7.2901,2740856.8443
2009-07-08 09:30:00,21.82,22.06,21.77,22.01,1529153.605015674,7.3338,7.4145,7.317,7.3977,1529153.605
2009-07-08 10:00:00,22.01,22.08,21.99,22.01,1694670.8463949843,7.3977,7.4212,7.3909,7.3977,1694670.8464
2009-07-08 10:30:00,22.01,22.11,22.01,22.1,1226541.2748171368,7.3977,7.4313,7.3977,7.4279,1226541.2748
2009-07-08 11:00:00,22.1,22.16,22.08,22.13,1572622.7795193312,7.4279,7.4481,7.4212,7.438,1572622.7795
2009-07-08 11:30:00,22.13,22.18,22.1,22.11,1126018.8087774294,7.438,7.4548,7.4279,7.4313,1126018.8088
2009-07-08 12:00:00,22.11,22.14,22.07,22.1,798955.0679205852,7.4313,7.4414,7.4178,7.4279,798955.0679
2009-07-08 12:30:00,22.11,22.19,22.11,22.14,517032.39289446187,7.4313,7.4582,7.4313,7.4414,517032.3929
2009-07-08 13:00:00,22.14,22.18,22.07,22.07,632183.908045977,7.4414,7.4548,7.4178,7.4178,632183.908
2009-07-08 13:30:00,22.07,22.08,22.04,22.07,636154.6499477534,7.4178,7.4212,7.4078,7.4178,636154.6499
2009-07-08 14:00:00,22.07,22.09,22.04,22.06,1097596.6562173455,7.4178,7.4246,7.4078,7.4145,1097596.6562
2009-07-08 14:30:00,22.06,22.13,22.03,22.11,1068756.5308254964,7.4145,7.438,7.4044,7.4313,1068756.5308
2009-07-08 15:00:00,22.11,22.14,22.06,22.11,2239916.405433647,7.4313,7.4414,7.4145,7.4313,2239916.4054
2009-07-08 15:30:00,22.11,22.25,22.1,22.15,3714315.569487984,7.4313,7.4783,7.4279,7.4447,3714315.5695
2009-07-09 09:30:00,22.21,22.29,21.85,21.96,1294252.8735632184,7.4649,7.4918,7.3439,7.3809,1294252.8736
2009-07-09 10:00:00,21.96,22.01,21.87,21.92,839916.4054336468,7.3809,7.3977,7.3506,7.3674,839916.4054
2009-07-09 10:30:00,21.92,21.94,21.86,21.88,695297.8056426332,7.3674,7.3741,7.3473,7.354,695297.8056
2009-07-09 11:00:00,21.87,21.93,21.74,21.92,1347753.396029258,7.3506,7.3708,7.3069,7.3674,1347753.396
2009-07-09 11:30:00,21.92,21.96,21.85,21.87,1150470.2194357363,7.3674,7.3809,7.3439,7.3506,1150470.2194
2009-07-09 12:00:00,21.86,21.91,21.83,21.89,820480.6687565309,7.3473,7.3641,7.3372,7.3573,820480.6688
2009-07-09 12:30:00,21.89,21.91,21.86,21.88,483594.566353187,7.3573,7.3641,7.3473,7.354,483594.5664
2009-07-09 13:00:00,21.88,21.95,21.85,21.91,935632.183908046,7.354,7.3775,7.3439,7.3641,935632.1839
2009-07-09 13:30:00,21.91,22.02,21.88,21.99,1194148.3803552769,7.3641,7.401,7.354,7.3909,1194148.3804
2009-07-09 14:00:00,21.99,22.11,21.97,22.08,892371.9958202717,7.3909,7.4313,7.3842,7.4212,892371.9958
2009-07-09 14:30:00,22.08,22.09,22.01,22.03,1039916.4054336468,7.4212,7.4246,7.3977,7.4044,1039916.4054
2009-07-09 15:00:00,22.03,22.07,21.96,22.0,1054754.4409613374,7.4044,7.4178,7.3809,7.3943,1054754.441
2009-07-09 15:30:00,22.0,22.0,21.93,21.96,1899895.5067920585,7.3943,7.3943,7.3708,7.3809,1899895.5068
2009-07-10 09:30:00,21.92,21.92,21.67,21.75,2048693.834900732,7.3674,7.3674,7.2834,7.3103,2048693.8349
2009-07-10 10:00:00,21.75,21.85,21.71,21.85,1524555.903866249,7.3103,7.3439,7.2968,7.3439,1524555.9039
2009-07-10 10:30:00,21.86,21.86,21.72,21.74,964263.3228840124,7.3473,7.3473,7.3002,7.3069,964263.3229
2009-07-10 11:00:00,21.74,21.79,21.71,21.79,1101358.4117032392,7.3069,7.3237,7.2968,7.3237,1101358.4117
2009-07-10 11:30:00,21.79,21.79,21.7,21.74,855590.3866248693,7.3237,7.3237,7.2935,7.3069,855590.3866
2009-07-10 12:00:00,21.73,21.81,21.73,21.74,517032.39289446187,7.3036,7.3304,7.3036,7.3069,517032.3929
2009-07-10 12:30:00,21.75,21.8,21.71,21.8,327272.72727272724,7.3103,7.3271,7.2968,7.3271,327272.7273
2009-07-10 13:00:00,21.79,21.81,21.74,21.75,498850.5747126436,7.3237,7.3304,7.3069,7.3103,498850.5747
2009-07-10 13:30:00,21.75,21.79,21.73,21.74,411494.2528735632,7.3103,7.3237,7.3036,7.3069,411494.2529
2009-07-10 14:00:00,21.74,21.74,21.69,21.72,543573.6677115987,7.3069,7.3069,7.2901,7.3002,543573.6677
2009-07-10 14:30:00,21.72,21.73,21.68,21.68,608568.4430512016,7.3002,7.3036,7.2868,7.2868,608568.4431
2009-07-10 15:00:00,21.68,21.77,21.68,21.7,994775.3396029258,7.2868,7.317,7.2868,7.2935,994775.3396
2009-07-10 15:30:00,21.7,21.74,21.66,21.7,1969278.996865204,7.2935,7.3069,7.28,7.2935,1969278.9969
2009-07-13 09:30:00,21.62,21.88,21.53,21.82,1607314.524555904,7.3296,7.4177,7.2991,7.3974,1607314.5246
2009-07-13 10:00:00,21.82,21.84,21.64,21.72,968861.0240334378,7.3974,7.4042,7.3364,7.3635,968861.024
2009-07-13 10:30:00,21.72,21.98,21.7,21.96,2002716.8234064784,7.3635,7.4516,7.3567,7.4448,2002716.8234
2009-07-13 11:00:00,21.96,21.98,21.83,21.89,1014629.0491118076,7.4448,7.4516,7.4008,7.4211,1014629.0491
2009-07-13 11:30:00,21.89,22.03,21.89,21.98,1009195.4022988506,7.4211,7.4686,7.4211,7.4516,1009195.4023
2009-07-13 12:00:00,21.98,22.08,21.98,22.06,673145.2455590386,7.4516,7.4855,7.4516,7.4787,673145.2456
2009-07-13 12:30:00,22.06,22.06,21.95,22.0,700731.4524555904,7.4787,7.4787,7.4414,7.4584,700731.4525
2009-07-13 13:00:00,22.0,22.12,21.99,22.11,712643.6781609195,7.4584,7.4991,7.455,7.4957,712643.6782
2009-07-13 13:30:00,22.11,22.13,22.09,22.09,721212.1212121212,7.4957,7.5025,7.4889,7.4889,721212.1212
2009-07-13 14:00:00,22.1,22.12,22.06,22.1,657680.250783699,7.4923,7.4991,7.4787,7.4923,657680.2508
2009-07-13 14:30:00,22.1,22.12,22.04,22.05,690491.1180773249,7.4923,7.4991,7.472,7.4753,690491.1181
2009-07-13 15:00:00,22.05,22.11,22.0,22.01,1010867.2936259144,7.4753,7.4957,7.4584,7.4618,1010867.2936
2009-07-13 15:30:00,22.01,22.09,22.0,22.08,2260397.074190177,7.4618,7.4889,7.4584,7.4855,2260397.0742
2009-07-14 09:30:00,22.24,22.4,22.0,22.03,1993312.4346917449,7.5398,7.594,7.4584,7.4686,1993312.4347
2009-07-14 10:00:00,22.03,22.28,22.03,22.14,979101.3584117031,7.4686,7.5533,7.4686,7.5059,979101.3584
2009-07-14 10:30:00,22.14,22.21,22.1,22.2,1221734.5872518283,7.5059,7.5296,7.4923,7.5262,1221734.5873
2009-07-14 11:00:00,22.2,22.25,22.15,22.17,1198119.1222570532,7.5262,7.5432,7.5093,7.516,1198119.1223
2009-07-14 11:30:00,22.17,22.21,22.14,22.19,863322.8840125392,7.516,7.5296,7.5059,7.5228,863322.884
2009-07-14 12:00:00,22.2,22.21,22.14,22.18,835109.7178683386,7.5262,7.5296,7.5059,7.5194,835109.7179
2009-07-14 12:30:00,22.18,22.22,22.15,22.16,716823.4064785789,7.5194,7.533,7.5093,7.5126,716823.4065
2009-07-14 13:00:00,22.17,22.2,22.16,22.17,619017.76384535,7.516,7.5262,7.5126,7.516,619017.7638
2009-07-14 13:30:00,22.16,22.17,22.08,22.1,710135.8411703239,7.5126,7.516,7.4855,7.4923,710135.8412
2009-07-14 14:00:00,22.1,22.2,22.06,22.13,1100731.4524555902,7.4923,7.5262,7.4787,7.5025,1100731.4525
2009-07-14 14:30:00,22.13,22.23,22.11,22.2,1107628.0041797282,7.5025,7.5364,7.4957,7.5262,1107628.0042
2009-07-14 15:00:00,22.19,22.25,22.17,22.22,1512643.6781609196,7.5228,7.5432,7.516,7.533,1512643.6782
2009-07-14 15:30:00,22.22,22.24,22.14,22.23,2484012.539184953,7.533,7.5398,7.5059,7.5364,2484012.5392
2009-07-15 09:30:00,21.81,21.92,21.25,21.25,10562382.445141066,7.394,7.4313,7.2041,7.2041,10562382.4451
2009-07-15 10:00:00,21.25,21.53,21.2,21.24,6928944.618599791,7.2041,7.2991,7.1872,7.2007,6928944.6186
2009-07-15 10:30:00,21.21,21.45,21.16,21.32,5049529.780564263,7.1906,7.2719,7.1736,7.2279,5049529.7806
2009-07-15 11:00:00,21.32,21.57,21.29,21.53,4461233.019853709,7.2279,7.3126,7.2177,7.2991,4461233.0199
2009-07-15 11:30:00,21.53,21.62,21.46,21.46,3734169.278996865,7.2991,7.3296,7.2753,7.2753,3734169.279
2009-07-15 12:00:00,21.46,21.53,21.44,21.48,1340647.857889237,7.2753,7.2991,7.2685,7.2821,1340647.8579
2009-07-15 12:30:00,21.48,21.49,21.38,21.41,1204597.7011494252,7.2821,7.2855,7.2482,7.2584,1204597.7011
2009-07-15 13:00:00,21.41,21.54,21.41,21.53,1680250.7836990594,7.2584,7.3024,7.2584,7.2991,1680250.7837
2009-07-15 13:30:00,21.53,21.53,21.41,21.43,1572204.8066875653,7.2991,7.2991,7.2584,7.2652,1572204.8067
2009-07-15 14:00:00,21.43,21.53,21.42,21.49,2387460.815047022,7.2652,7.2991,7.2618,7.2855,2387460.815
2009-07-15 14:30:00,21.49,21.54,21.47,21.53,2920376.1755485893,7.2855,7.3024,7.2787,7.2991,2920376.1755
2009-07-15 15:00:00,21.53,21.6,21.53,21.56,3532706.3740856843,7.2991,7.3228,7.2991,7.3092,3532706.3741
2009-07-15 15:30:00,21.56,21.67,21.55,21.66,5044305.120167189,7.3092,7.3465,7.3058,7.3431,5044305.1202
2009-07-16 09:30:00,21.6,21.63,21.42,21.43,3467502.6123301983,7.3228,7.333,7.2618,7.2652,3467502.6123
2009-07-16 10:00:00,21.43,21.53,21.39,21.51,2680459.7701149425,7.2652,7.2991,7.2516,7.2923,2680459.7701
2009-07-16 10:30:00,21.51,21.54,21.44,21.46,2127481.71368861,7.2923,7.3024,7.2685,7.2753,2127481.7137
2009-07-16 11:00:00,21.46,21.48,21.36,21.37,1915360.501567398,7.2753,7.2821,7.2414,7.2448,1915360.5016
2009-07-16 11:30:00,21.37,21.41,21.33,21.39,1352142.1107628003,7.2448,7.2584,7.2313,7.2516,1352142.1108
2009-07-16 12:00:00,21.38,21.45,21.37,21.44,732915.3605015674,7.2482,7.2719,7.2448,7.2685,732915.3605
2009-07-16 12:30:00,21.45,21.5,21.41,21.45,850156.7398119122,7.2719,7.2889,7.2584,7.2719,850156.7398
2009-07-16 13:00:00,21.45,21.48,21.43,21.47,867711.5987460815,7.2719,7.2821,7.2652,7.2787,867711.5987
2009-07-16 13:30:00,21.47,21.49,21.44,21.48,1162591.4315569487,7.2787,7.2855,7.2685,7.2821,1162591.4316
2009-07-16 14:00:00,21.48,21.49,21.44,21.48,1909508.881922675,7.2821,7.2855,7.2685,7.2821,1909508.8819
2009-07-16 14:30:00,21.48,21.55,21.47,21.47,2333124.3469174504,7.2821,7.3058,7.2787,7.2787,2333124.3469
2009-07-16 15:00:00,21.47,21.51,21.45,21.51,2022361.5464994768,7.2787,7.2923,7.2719,7.2923,2022361.5465
2009-07-16 15:30:00,21.5,21.54,21.48,21.51,3823615.464994775,7.2889,7.3024,7.2821,7.2923,3823615.465
2009-07-17 09:30:00,21.3,21.44,21.17,21.23,5333960.292580982,7.2211,7.2685,7.177,7.1974,5333960.2926
2009-07-17 10:00:00,21.23,21.36,21.19,21.31,1785370.9508881925,7.1974,7.2414,7.1838,7.2245,1785370.9509
2009-07-17 10:30:00,21.31,21.4,21.28,21.3,1530825.4963427377,7.2245,7.255,7.2143,7.2211,1530825.4963
2009-07-17 11:00:00,21.3,21.37,21.29,21.35,1218808.777429467,7.2211,7.2448,7.2177,7.238,1218808.7774
2009-07-17 11:30:00,21.34,21.35,21.25,21.28,975130.6165099269,7.2346,7.238,7.2041,7.2143,975130.6165
2009-07-17 12:00:00,21.28,21.32,21.24,21.28,1114106.5830721003,7.2143,7.2279,7.2007,7.2143,1114106.5831
2009-07-17 12:30:00,21.28,21.37,21.26,21.35,1186833.855799373,7.2143,7.2448,7.2075,7.238,1186833.8558
2009-07-17 13:00:00,21.35,21.36,21.28,21.32,911807.7324973876,7.238,7.2414,7.2143,7.2279,911807.7325
2009-07-17 13:30:00,21.31,21.37,21.27,21.28,1083176.593521421,7.2245,7.2448,7.2109,7.2143,1083176.5935
2009-07-17 14:00:00,21.28,21.28,21.15,21.15,1898223.6154649947,7.2143,7.2143,7.1702,7.1702,1898223.6155
2009-07-17 14:30:00,21.15,21.2,21.15,21.18,2521839.08045977,7.1702,7.1872,7.1702,7.1804,2521839.0805
2009-07-17 15:00:00,21.18,21.22,21.17,21.19,1534587.2518286312,7.1804,7.194,7.177,7.1838,1534587.2518
2009-07-17 15:30:00,21.19,21.28,21.16,21.28,3256844.305120167,7.1838,7.2143,7.1736,7.2143,3256844.3051
2009-07-20 09:30:00,21.35,21.39,21.2,21.22,1759665.6217345872,7.238,7.2516,7.1872,7.194,1759665.6217
2009-07-20 10:00:00,21.22,21.34,21.22,21.3,1338349.0073145246,7.194,7.2346,7.194,7.2211,1338349.0073
2009-07-20 10:30:00,21.3,21.34,21.25,21.34,1252455.590386625,7.2211,7.2346,7.2041,7.2346,1252455.5904
2009-07-20 11:00:00,21.34,21.36,21.28,21.35,1417136.8861024033,7.2346,7.2414,7.2143,7.238,1417136.8861
2009-07-20 11:30:00,21.35,21.38,21.33,21.37,1173876.698014629,7.238,7.2482,7.2313,7.2448,1173876.698
2009-07-20 12:00:00,21.37,21.4,21.36,21.38,775339.6029258098,7.2448,7.255,7.2414,7.2482,775339.6029
2009-07-20 12:30:00,21.38,21.4,21.37,21.39,516614.4200626959,7.2482,7.255,7.2448,7.2516,516614.4201
2009-07-20 13:00:00,21.39,21.43,21.37,21.42,578474.3991640543,7.2516,7.2652,7.2448,7.2618,578474.3992
2009-07-20 13:30:00,21.42,21.46,21.39,21.45,787251.8286311389,7.2618,7.2753,7.2516,7.2719,787251.8286
2009-07-20 14:00:00,21.45,21.5,21.41,21.42,1414420.062695925,7.2719,7.2889,7.2584,7.2618,1414420.0627
2009-07-20 14:30:00,21.42,21.44,21.39,21.4,1137513.0616509926,7.2618,7.2685,7.2516,7.255,1137513.0617
2009-07-20 15:00:00,21.4,21.5,21.4,21.5,1100313.4796238244,7.255,7.2889,7.255,7.2889,1100313.4796
2009-07-20 15:30:00,21.49,21.55,21.48,21.53,3000000.0,7.2855,7.3058,7.2821,7.2991,3000000.0
2009-07-21 09:30:00,21.59,21.72,21.36,21.37,2144618.5997910136,7.3194,7.3635,7.2414,7.2448,2144618.5998
2009-07-21 10:00:00,21.37,21.39,21.3,21.37,1794566.3531870428,7.2448,7.2516,7.2211,7.2448,1794566.3532
2009-07-21 10:30:00,21.36,21.48,21.36,21.45,1234482.7586206896,7.2414,7.2821,7.2414,7.2719,1234482.7586
2009-07-21 11:00:00,21.45,21.46,21.41,21.42,579937.304075235,7.2719,7.2753,7.2584,7.2618,579937.3041
2009-07-21 11:30:00,21.42,21.44,21.38,21.41,730825.4963427377,7.2618,7.2685,7.2482,7.2584,730825.4963
2009-07-21 12:00:00,21.4,21.42,21.39,21.42,583072.1003134795,7.255,7.2618,7.2516,7.2618,583072.1003
2009-07-21 12:30:00,21.42,21.44,21.41,21.43,876907.001044932,7.2618,7.2685,7.2584,7.2652,876907.001
2009-07-21 13:00:00,21.43,21.49,21.41,21.47,546499.4775339602,7.2652,7.2855,7.2584,7.2787,546499.4775
2009-07-21 13:30:00,21.47,21.48,21.44,21.44,596656.2173458725,7.2787,7.2821,7.2685,7.2685,596656.2173
2009-07-21 14:00:00,21.44,21.45,21.4,21.41,791431.5569487984,7.2685,7.2719,7.255,7.2584,791431.5569
2009-07-21 14:30:00,21.41,21.43,21.33,21.42,1689864.158829676,7.2584,7.2652,7.2313,7.2618,1689864.1588
2009-07-21 15:00:00,21.43,21.46,21.39,21.45,1396238.2445141063,7.2652,7.2753,7.2516,7.2719,1396238.2445
2009-07-21 15:30:00,21.45,21.53,21.43,21.53,2158202.7168234065,7.2719,7.2991,7.2652,7.2991,2158202.7168
2009-07-22 09:30:00,21.54,21.65,21.35,21.37,1691327.0637408567,7.3024,7.3397,7.238,7.2448,1691327.0637
2009-07-22 10:00:00,21.37,21.41,21.21,21.3,3116614.420062696,7.2448,7.2584,7.1906,7.2211,3116614.4201
2009-07-22 10:30:00,21.3,21.31,21.26,21.28,1994148.3803552769,7.2211,7.2245,7.2075,7.2143,1994148.3804
2009-07-22 11:00:00,21.29,21.31,21.26,21.28,1129780.5642633229,7.2177,7.2245,7.2075,7.2143,1129780.5643
2009-07-22 11:30:00,21.28,21.31,21.26,21.27,709508.881922675,7.2143,7.2245,7.2075,7.2109,709508.8819
2009-07-22 12:00:00,21.27,21.3,21.25,21.29,878369.9059561128,7.2109,7.2211,7.2041,7.2177,878369.906
2009-07-22 12:30:00,21.29,21.31,21.24,21.25,828004.1797283177,7.2177,7.2245,7.2007,7.2041,828004.1797
2009-07-22 13:00:00,21.25,21.26,21.18,21.22,1166353.1870428422,7.2041,7.2075,7.1804,7.194,1166353.187
2009-07-22 13:30:00,21.22,21.26,21.18,21.25,1144827.5862068965,7.194,7.2075,7.1804,7.2041,1144827.5862
2009-07-22 14:00:00,21.25,21.27,21.23,21.24,1218808.777429467,7.2041,7.2109,7.1974,7.2007,1218808.7774
2009-07-22 14:30:00,21.24,21.26,21.18,21.18,1197910.1358411703,7.2007,7.2075,7.1804,7.1804,1197910.1358
2009-07-22 15:00:00,21.18,21.21,21.06,21.1,1959874.60815047,7.1804,7.1906,7.1397,7.1533,1959874.6082
2009-07-22 15:30:00,21.1,21.2,21.1,21.14,2824242.4242424243,7.1533,7.1872,7.1533,7.1668,2824242.4242
2009-07-23 09:30:00,21.25,21.27,21.17,21.24,1399791.013584117,7.2041,7.2109,7.177,7.2007,1399791.0136
2009-07-23 10:00:00,21.24,21.26,21.16,21.17,2013584.1170323929,7.2007,7.2075,7.1736,7.177,2013584.117
2009-07-23 10:30:00,21.17,21.24,21.14,21.14,2123510.971786834,7.177,7.2007,7.1668,7.1668,2123510.9718
2009-07-23 11:00:00,21.14,21.22,21.02,21.05,2891954.0229885057,7.1668,7.194,7.1262,7.1363,2891954.023
2009-07-23 11:30:00,21.05,21.1,21.03,21.03,2424451.410658307,7.1363,7.1533,7.1296,7.1296,2424451.4107
2009-07-23 12:00:00,21.03,21.05,20.93,20.96,2200000.0,7.1296,7.1363,7.0956,7.1058,2200000.0
2009-07-23 12:30:00,20.96,20.97,20.89,20.91,2479623.8244514107,7.1058,7.1092,7.0821,7.0889,2479623.8245
2009-07-23 13:00:00,20.91,20.91,20.81,20.86,2478578.892371996,7.0889,7.0889,7.055,7.0719,2478578.8924
2009-07-23 13:30:00,20.86,20.94,20.79,20.92,2529989.550679206,7.0719,7.099,7.0482,7.0923,2529989.5507
2009-07-23 14:00:00,20.92,20.98,20.88,20.97,2725182.8631138974,7.0923,7.1126,7.0787,7.1092,2725182.8631
2009-07-23 14:30:00,20.97,21.0,20.93,21.0,2437199.582027168,7.1092,7.1194,7.0956,7.1194,2437199.582
2009-07-23 15:00:00,21.0,21.05,20.99,21.03,2788296.7607105537,7.1194,7.1363,7.116,7.1296,2788296.7607
2009-07-23 15:30:00,21.03,21.03,20.86,20.97,4140229.885057471,7.1296,7.1296,7.0719,7.1092,4140229.8851
2009-07-24 09:30:00,21.03,21.22,20.96,21.19,2657889.237199582,7.1296,7.194,7.1058,7.1838,2657889.2372
2009-07-24 10:00:00,21.19,21.39,21.16,21.37,2661024.0334378267,7.1838,7.2516,7.1736,7.2448,2661024.0334
2009-07-24 10:30:00,21.37,21.45,21.29,21.37,2363845.3500522464,7.2448,7.2719,7.2177,7.2448,2363845.3501
2009-07-24 11:00:00,21.37,21.4,21.32,21.38,1330616.5099268546,7.2448,7.255,7.2279,7.2482,1330616.5099
2009-07-24 11:30:00,21.38,21.43,21.35,21.41,724764.8902821316,7.2482,7.2652,7.238,7.2584,724764.8903
2009-07-24 12:00:00,21.42,21.47,21.39,21.46,972622.7795193312,7.2618,7.2787,7.2516,7.2753,972622.7795
2009-07-24 12:30:00,21.46,21.49,21.4,21.41,840961.3375130616,7.2753,7.2855,7.255,7.2584,840961.3375
2009-07-24 13:00:00,21.41,21.48,21.4,21.48,421107.6280041797,7.2584,7.2821,7.255,7.2821,421107.628
2009-07-24 13:30:00,21.48,21.53,21.48,21.49,715569.487983281,7.2821,7.2991,7.2821,7.2855,715569.488
2009-07-24 14:00:00,21.49,21.53,21.47,21.48,875026.1233019853,7.2855,7.2991,7.2787,7.2821,875026.1233
2009-07-24 14:30:00,21.48,21.52,21.47,21.49,504493.20794148376,7.2821,7.2957,7.2787,7.2855,504493.2079
2009-07-24 15:00:00,21.49,21.58,21.47,21.57,1149216.3009404389,7.2855,7.316,7.2787,7.3126,1149216.3009
2009-07-24 15:30:00,21.57,21.57,21.49,21.54,2395402.2988505745,7.3126,7.3126,7.2855,7.3024,2395402.2989
2009-07-27 09:30:00,21.6,21.71,21.34,21.38,1875862.0689655168,7.3228,7.3601,7.2346,7.2482,1875862.069
2009-07-27 10:00:00,21.39,21.48,21.29,21.36,1567189.132706374,7.2516,7.2821,7.2177,7.2414,1567189.1327
2009-07-27 10:30:00,21.36,21.43,21.36,21.39,923301.9853709508,7.2414,7.2652,7.2414,7.2516,923301.9854
2009-07-27 11:00:00,21.39,21.46,21.37,21.46,445977.0114942528,7.2516,7.2753,7.2448,7.2753,445977.0115
2009-07-27 11:30:00,21.46,21.46,21.38,21.38,603761.7554858933,7.2753,7.2753,7.2482,7.2482,603761.7555
2009-07-27 12:00:00,21.39,21.43,21.37,21.39,400626.9592476489,7.2516,7.2652,7.2448,7.2516,400626.9592
2009-07-27 12:30:00,21.4,21.44,21.37,21.44,499268.5475444096,7.255,7.2685,7.2448,7.2685,499268.5475
2009-07-27 13:00:00,21.44,21.45,21.4,21.41,619853.7095088819,7.2685,7.2719,7.255,7.2584,619853.7095
2009-07-27 13:30:00,21.41,21.44,21.39,21.41,996029.2580982236,7.2584,7.2685,7.2516,7.2584,996029.2581
2009-07-27 14:00:00,21.41,21.45,21.38,21.41,673772.2048066875,7.2584,7.2719,7.2482,7.2584,673772.2048
2009-07-27 14:30:00,21.41,21.51,21.38,21.49,633646.8129571577,7.2584,7.2923,7.2482,7.2855,633646.813
2009-07-27 15:00:00,21.5,21.52,21.4,21.44,1180564.263322884,7.2889,7.2957,7.255,7.2685,1180564.2633
2009-07-27 15:30:00,21.44,21.55,21.42,21.55,1793939.3939393938,7.2685,7.3058,7.2618,7.3058,1793939.3939
2009-07-28 09:30:00,21.51,21.75,21.48,21.75,1316614.420062696,7.2923,7.3736,7.2821,7.3736,1316614.4201
2009-07-28 10:00:00,21.74,21.82,21.68,21.79,1696760.710553814,7.3703,7.3974,7.3499,7.3872,1696760.7106
2009-07-28 10:30:00,21.79,21.81,21.77,21.77,861859.9791013583,7.3872,7.394,7.3804,7.3804,861859.9791
2009-07-28 11:00:00,21.77,21.79,21.69,21.73,1240543.3646812956,7.3804,7.3872,7.3533,7.3669,1240543.3647
2009-07-28 11:30:00,21.73,21.77,21.7,21.75,890491.1180773249,7.3669,7.3804,7.3567,7.3736,890491.1181
2009-07-28 12:00:00,21.75,21.77,21.71,21.75,1016927.8996865205,7.3736,7.3804,7.3601,7.3736,1016927.8997
2009-07-28 12:30:00,21.75,21.76,21.72,21.74,476280.0417972832,7.3736,7.377,7.3635,7.3703,476280.0418
2009-07-28 13:00:00,21.73,21.79,21.7,21.76,700104.4932079414,7.3669,7.3872,7.3567,7.377,700104.4932
2009-07-28 13:30:00,21.76,21.79,21.74,21.76,620062.6959247648,7.377,7.3872,7.3703,7.377,620062.6959
2009-07-28 14:00:00,21.76,21.76,21.68,21.68,654963.4273772205,7.377,7.377,7.3499,7.3499,654963.4274
2009-07-28 14:30:00,21.68,21.78,21.68,21.73,1141901.776384535,7.3499,7.3838,7.3499,7.3669,1141901.7764
2009-07-28 15:00:00,21.72,21.75,21.7,21.71,1103030.303030303,7.3635,7.3736,7.3567,7.3601,1103030.303
2009-07-28 15:30:00,21.71,21.75,21.65,21.73,2035318.7042842207,7.3601,7.3736,7.3397,7.3669,2035318.7043
2009-07-29 09:30:00,21.71,21.77,21.59,21.74,1307836.9905956113,7.3601,7.3804,7.3194,7.3703,1307836.9906
2009-07-29 10:00:00,21.74,21.84,21.72,21.82,1272936.2591431558,7.3703,7.4042,7.3635,7.3974,1272936.2591
2009-07-29 10:30:00,21.82,21.95,21.8,21.9,1241170.3239289443,7.3974,7.4414,7.3906,7.4245,1241170.3239
2009-07-29 11:00:00,21.9,21.92,21.83,21.83,740020.8986415883,7.4245,7.4313,7.4008,7.4008,740020.8986
2009-07-29 11:30:00,21.84,21.84,21.74,21.74,792685.4754440961,7.4042,7.4042,7.3703,7.3703,792685.4754
2009-07-29 12:00:00,21.74,21.91,21.73,21.91,781609.1954022988,7.3703,7.4279,7.3669,7.4279,781609.1954
2009-07-29 12:30:00,21.91,21.94,21.89,21.89,633646.8129571577,7.4279,7.4381,7.4211,7.4211,633646.813
2009-07-29 13:00:00,21.89,21.89,21.71,21.74,636572.6227795193,7.4211,7.4211,7.3601,7.3703,636572.6228
2009-07-29 13:30:00,21.73,21.78,21.71,21.76,623406.4785788923,7.3669,7.3838,7.3601,7.377,623406.4786
2009-07-29 14:00:00,21.76,21.82,21.71,21.81,620689.6551724138,7.377,7.3974,7.3601,7.394,620689.6552
2009-07-29 14:30:00,21.81,21.82,21.71,21.73,548380.355276907,7.394,7.3974,7.3601,7.3669,548380.3553
2009-07-29 15:00:00,21.73,21.82,21.72,21.79,817554.8589341693,7.3669,7.3974,7.3635,7.3872,817554.8589
2009-07-29 15:30:00,21.78,21.9,21.77,21.89,2017554.8589341687,7.3838,7.4245,7.3804,7.4211,2017554.8589
2009-07-30 09:30:00,22.0,22.03,21.75,22.01,1859143.15569488,7.4584,7.4686,7.3736,7.4618,1859143.1557
2009-07-30 10:00:00,22.01,22.15,22.01,22.13,1746708.4639498433,7.4618,7.5093,7.4618,7.5025,1746708.4639
2009-07-30 10:30:00,22.13,22.14,22.02,22.05,1075653.0825496342,7.5025,7.5059,7.4652,7.4753,1075653.0825
2009-07-30 11:00:00,22.05,22.1,22.03,22.09,934378.265412748,7.4753,7.4923,7.4686,7.4889,934378.2654
2009-07-30 11:30:00,22.09,22.1,22.02,22.03,1429467.0846394985,7.4889,7.4923,7.4652,7.4686,1429467.0846
2009-07-30 12:00:00,22.04,22.06,22.03,22.04,1123928.9446185995,7.472,7.4787,7.4686,7.472,1123928.9446
2009-07-30 12:30:00,22.04,22.08,22.02,22.03,630512.0167189132,7.472,7.4855,7.4652,7.4686,630512.0167
2009-07-30 13:00:00,22.03,22.07,22.0,22.01,991222.5705329152,7.4686,7.4821,7.4584,7.4618,991222.5705
2009-07-30 13:30:00,22.02,22.04,21.97,21.98,806896.5517241379,7.4652,7.472,7.4482,7.4516,806896.5517
2009-07-30 14:00:00,21.97,21.99,21.93,21.97,1040334.3782654128,7.4482,7.455,7.4347,7.4482,1040334.3783
2009-07-30 14:30:00,21.97,21.98,21.9,21.91,1020062.6959247648,7.4482,7.4516,7.4245,7.4279,1020062.6959
2009-07-30 15:00:00,21.91,21.94,21.89,21.92,1599582.027168234,7.4279,7.4381,7.4211,7.4313,1599582.0272
2009-07-30 15:30:00,21.92,21.92,21.83,21.89,4307836.990595611,7.4313,7.4313,7.4008,7.4211,4307836.9906
2009-07-31 09:30:00,21.89,22.02,21.78,21.85,1768025.078369906,7.4211,7.4652,7.3838,7.4075,1768025.0784
2009-07-31 10:00:00,21.85,21.85,21.7,21.81,1662904.9111807733,7.4075,7.4075,7.3567,7.394,1662904.9112
2009-07-31 10:30:00,21.81,21.83,21.72,21.72,1188505.7471264368,7.394,7.4008,7.3635,7.3635,1188505.7471
2009-07-31 11:00:00,21.72,21.73,21.65,21.69,1129362.591431557,7.3635,7.3669,7.3397,7.3533,1129362.5914
2009-07-31 11:30:00,21.7,21.7,21.65,21.65,719958.2027168234,7.3567,7.3567,7.3397,7.3397,719958.2027
2009-07-31 12:00:00,21.65,21.65,21.55,21.63,1104075.2351097178,7.3397,7.3397,7.3058,7.333,1104075.2351
2009-07-31 12:30:00,21.64,21.64,21.6,21.6,626123.3019853709,7.3364,7.3364,7.3228,7.3228,626123.302
2009-07-31 13:00:00,21.6,21.67,21.59,21.67,720794.1483803552,7.3228,7.3465,7.3194,7.3465,720794.1484
2009-07-31 13:30:00,21.67,21.68,21.62,21.63,574294.670846395,7.3465,7.3499,7.3296,7.333,574294.6708
2009-07-31 14:00:00,21.63,21.71,21.6,21.66,923301.9853709508,7.333,7.3601,7.3228,7.3431,923301.9854
2009-07-31 14:30:00,21.65,21.68,21.6,21.65,858725.1828631138,7.3397,7.3499,7.3228,7.3397,858725.1829
2009-07-31 15:00:00,21.66,21.66,21.57,21.58,2552978.0564263323,7.3431,7.3431,7.3126,7.316,2552978.0564
2009-07-31 15:30:00,21.58,21.58,21.49,21.51,3938349.0073145246,7.316,7.316,7.2855,7.2923,3938349.0073
2009-08-03 09:30:00,21.57,21.59,21.15,21.18,3096342.737722048,7.3126,7.3194,7.1702,7.1804,3096342.7377
2009-08-03 10:00:00,21.18,21.3,21.17,21.24,2641797.283176593,7.1804,7.2211,7.177,7.2007,2641797.2832
2009-08-03 10:30:00,21.25,21.33,21.16,21.2,2040125.3918495297,7.2041,7.2313,7.1736,7.1872,2040125.3918
2009-08-03 11:00:00,21.2,21.25,21.19,21.2,1175548.5893416929,7.1872,7.2041,7.1838,7.1872,1175548.5893
2009-08-03 11:30:00,21.2,21.32,21.2,21.29,1091536.0501567398,7.1872,7.2279,7.1872,7.2177,1091536.0502
2009-08-03 12:00:00,21.29,21.31,21.22,21.26,1095088.8192267502,7.2177,7.2245,7.194,7.2075,1095088.8192
2009-08-03 12:30:00,21.25,21.3,21.24,21.29,826123.3019853709,7.2041,7.2211,7.2007,7.2177,826123.302
2009-08-03 13:00:00,21.29,21.39,21.29,21.38,745454.5454545454,7.2177,7.2516,7.2177,7.2482,745454.5455
2009-08-03 13:30:00,21.38,21.42,21.35,21.37,934378.265412748,7.2482,7.2618,7.238,7.2448,934378.2654
2009-08-03 14:00:00,21.37,21.49,21.37,21.48,1030303.0303030304,7.2448,7.2855,7.2448,7.2821,1030303.0303
2009-08-03 14:30:00,21.47,21.49,21.42,21.42,777011.4942528736,7.2787,7.2855,7.2618,7.2618,777011.4943
2009-08-03 15:00:00,21.42,21.44,21.41,21.43,1477115.9874608149,7.2618,7.2685,7.2584,7.2652,1477115.9875
2009-08-03 15:30:00,21.44,21.44,21.4,21.43,2651410.65830721,7.2685,7.2685,7.255,7.2652,2651410.6583
2009-08-04 09:30:00,21.37,21.43,21.26,21.37,1563009.4043887146,7.2448,7.2652,7.2075,7.2448,1563009.4044
2009-08-04 10:00:00,21.37,21.42,21.31,21.39,1229676.071055381,7.2448,7.2618,7.2245,7.2516,1229676.0711
2009-08-04 10:30:00,21.39,21.41,21.35,21.36,1012121.212121212,7.2516,7.2584,7.238,7.2414,1012121.2121
2009-08-04 11:00:00,21.36,21.39,21.28,21.3,1406896.551724138,7.2414,7.2516,7.2143,7.2211,1406896.5517
2009-08-04 11:30:00,21.3,21.37,21.29,21.35,1082967.607105538,7.2211,7.2448,7.2177,7.238,1082967.6071
2009-08-04 12:00:00,21.35,21.37,21.3,21.31,1075653.0825496342,7.238,7.2448,7.2211,7.2245,1075653.0825
2009-08-04 12:30:00,21.31,21.34,21.29,21.31,1164263.3228840125,7.2245,7.2346,7.2177,7.2245,1164263.3229
2009-08-04 13:00:00,21.31,21.31,21.25,21.29,1177429.4670846397,7.2245,7.2245,7.2041,7.2177,1177429.4671
2009-08-04 13:30:00,21.29,21.34,21.27,21.31,797283.1765935214,7.2177,7.2346,7.2109,7.2245,797283.1766
2009-08-04 14:00:00,21.31,21.32,21.16,21.19,2273772.204806688,7.2245,7.2279,7.1736,7.1838,2273772.2048
2009-08-04 14:30:00,21.2,21.26,21.17,21.25,1095715.7784743991,7.1872,7.2075,7.177,7.2041,1095715.7785
2009-08-04 15:00:00,21.25,21.29,21.2,21.2,1996656.2173458724,7.2041,7.2177,7.1872,7.1872,1996656.2173
2009-08-04 15:30:00,21.2,21.21,21.17,21.2,4749007.314524556,7.1872,7.1906,7.177,7.1872,4749007.3145
2009-08-05 09:30:00,21.22,21.22,21.06,21.18,2216927.8996865205,7.194,7.194,7.1397,7.1804,2216927.8997
2009-08-05 10:00:00,21.19,21.22,21.13,21.14,1653082.5496342736,7.1838,7.194,7.1635,7.1668,1653082.5496
2009-08-05 10:30:00,21.14,21.18,21.13,21.16,576593.5214211076,7.1668,7.1804,7.1635,7.1736,576593.5214
2009-08-05 11:00:00,21.17,21.2,21.16,21.18,478996.8652037617,7.177,7.1872,7.1736,7.1804,478996.8652
2009-08-05 11:30:00,21.18,21.19,21.16,21.19,481295.7157784744,7.1804,7.1838,7.1736,7.1838,481295.7158
2009-08-05 12:00:00,21.19,21.2,21.14,21.14,554231.9749216301,7.1838,7.1872,7.1668,7.1668,554231.9749
2009-08-05 12:30:00,21.14,21.14,21.06,21.07,1174921.630094044,7.1668,7.1668,7.1397,7.1431,1174921.6301
2009-08-05 13:00:00,21.07,21.13,21.07,21.11,846394.9843260188,7.1431,7.1635,7.1431,7.1567,846394.9843
2009-08-05 13:30:00,21.11,21.11,21.05,21.06,1167398.119122257,7.1567,7.1567,7.1363,7.1397,1167398.1191
2009-08-05 14:00:00,21.06,21.1,21.05,21.06,1106165.0992685475,7.1397,7.1533,7.1363,7.1397,1106165.0993
2009-08-05 14:30:00,21.06,21.11,21.06,21.06,1429467.0846394985,7.1397,7.1567,7.1397,7.1397,1429467.0846
2009-08-05 15:00:00,21.06,21.08,21.05,21.07,1824033.4378265413,7.1397,7.1465,7.1363,7.1431,1824033.4378
2009-08-05 15:30:00,21.06,21.07,21.04,21.05,1827168.2340647853,7.1397,7.1431,7.1329,7.1363,1827168.2341
2009-08-06 09:30:00,21.03,21.14,20.94,20.97,1921630.094043887,7.1296,7.1668,7.099,7.1092,1921630.094
2009-08-06 10:00:00,20.97,21.04,20.92,20.92,1464785.78892372,7.1092,7.1329,7.0923,7.0923,1464785.7889
2009-08-06 10:30:00,20.92,20.92,20.83,20.88,1516196.44723093,7.0923,7.0923,7.0617,7.0787,1516196.4472
2009-08-06 11:00:00,20.88,20.98,20.88,20.96,917241.3793103448,7.0787,7.1126,7.0787,7.1058,917241.3793
2009-08-06 11:30:00,20.97,20.97,20.86,20.86,728317.6593521421,7.1092,7.1092,7.0719,7.0719,728317.6594
2009-08-06 12:00:00,20.86,20.93,20.85,20.9,928944.618599791,7.0719,7.0956,7.0685,7.0855,928944.6186
2009-08-06 12:30:00,20.9,20.9,20.84,20.85,751724.1379310344,7.0855,7.0855,7.0651,7.0685,751724.1379
2009-08-06 13:00:00,20.84,20.87,20.82,20.82,950261.2330198536,7.0651,7.0753,7.0584,7.0584,950261.233
2009-08-06 13:30:00,20.82,20.86,20.81,20.83,1185997.9101358412,7.0584,7.0719,7.055,7.0617,1185997.9101
2009-08-06 14:00:00,20.83,20.86,20.81,20.86,1277533.960292581,7.0617,7.0719,7.055,7.0719,1277533.9603
2009-08-06 14:30:00,20.86,20.91,20.84,20.88,1624660.3970741902,7.0719,7.0889,7.0651,7.0787,1624660.3971
2009-08-06 15:00:00,20.88,20.9,20.86,20.88,1746917.450365726,7.0787,7.0855,7.0719,7.0787,1746917.4504
2009-08-06 15:30:00,20.88,20.9,20.82,20.86,3969696.9696969697,7.0787,7.0855,7.0584,7.0719,3969696.9697
2009-08-07 09:30:00,21.03,21.07,20.93,20.96,2100313.4796238244,7.1296,7.1431,7.0956,7.1058,2100313.4796
2009-08-07 10:00:00,20.96,20.99,20.92,20.97,1693625.9143155694,7.1058,7.116,7.0923,7.1092,1693625.9143
2009-08-07 10:30:00,20.97,21.05,20.94,21.05,1868965.5172413792,7.1092,7.1363,7.099,7.1363,1868965.5172
2009-08-07 11:00:00,21.05,21.05,21.02,21.04,771786.8338557994,7.1363,7.1363,7.1262,7.1329,771786.8339
2009-08-07 11:30:00,21.04,21.06,21.03,21.04,767189.132706374,7.1329,7.1397,7.1296,7.1329,767189.1327
2009-08-07 12:00:00,21.05,21.05,21.05,21.05,389968.6520376175,7.1363,7.1363,7.1363,7.1363,389968.652
2009-08-07 12:30:00,21.05,21.05,21.05,21.05,640752.3510971786,7.1363,7.1363,7.1363,7.1363,640752.3511
2009-08-07 13:00:00,21.05,21.06,20.97,21.01,1227377.2204806688,7.1363,7.1397,7.1092,7.1228,1227377.2205
2009-08-07 13:30:00,21.01,21.06,21.01,21.03,550888.1922675025,7.1228,7.1397,7.1228,7.1296,550888.1923
2009-08-07 14:00:00,21.03,21.05,21.02,21.03,440334.3782654128,7.1296,7.1363,7.1262,7.1296,440334.3783
2009-08-07 14:30:00,21.02,21.03,20.99,21.02,540229.8850574712,7.1262,7.1296,7.116,7.1262,540229.8851
2009-08-07 15:00:00,21.02,21.05,21.01,21.05,863740.8568443051,7.1262,7.1363,7.1228,7.1363,863740.8568
2009-08-07 15:30:00,21.04,21.05,20.98,20.98,1712852.6645768024,7.1329,7.1363,7.1126,7.1126,1712852.6646
2009-08-10 09:30:00,20.93,21.15,20.82,21.14,2044305.120167189,7.0956,7.1702,7.0584,7.1668,2044305.1202
2009-08-10 10:00:00,21.14,21.28,21.09,21.23,2003134.7962382445,7.1668,7.2143,7.1499,7.1974,2003134.7962
2009-08-10 10:30:00,21.22,21.28,21.22,21.25,1316196.44723093,7.194,7.2143,7.194,7.2041,1316196.4472
2009-08-10 11:00:00,21.25,21.31,21.21,21.3,1178683.3855799374,7.2041,7.2245,7.1906,7.2211,1178683.3856
2009-08-10 11:30:00,21.3,21.31,21.25,21.31,896133.7513061651,7.2211,7.2245,7.2041,7.2245,896133.7513
2009-08-10 12:00:00,21.31,21.31,21.27,21.27,975548.5893416927,7.2245,7.2245,7.2109,7.2109,975548.5893
2009-08-10 12:30:00,21.27,21.3,21.27,21.29,881922.6750261233,7.2109,7.2211,7.2109,7.2177,881922.675
2009-08-10 13:00:00,21.28,21.32,21.27,21.32,1201462.9049111807,7.2143,7.2279,7.2109,7.2279,1201462.9049
2009-08-10 13:30:00,21.31,21.31,21.29,21.29,623824.4514106583,7.2245,7.2245,7.2177,7.2177,623824.4514
2009-08-10 14:00:00,21.29,21.29,21.26,21.26,845141.0658307209,7.2177,7.2177,7.2075,7.2075,845141.0658
2009-08-10 14:30:00,21.26,21.28,21.24,21.26,805015.6739811912,7.2075,7.2143,7.2007,7.2075,805015.674
2009-08-10 15:00:00,21.26,21.3,21.26,21.28,1097387.669801463,7.2075,7.2211,7.2075,7.2143,1097387.6698
2009-08-10 15:30:00,21.28,21.32,21.28,21.31,1917868.3385579933,7.2143,7.2279,7.2143,7.2245,1917868.3386
2009-08-11 09:30:00,21.28,21.48,21.27,21.34,1474608.150470219,7.2143,7.2821,7.2109,7.2346,1474608.1505
2009-08-11 10:00:00,21.35,21.38,21.27,21.27,1005224.6603970742,7.238,7.2482,7.2109,7.2109,1005224.6604
2009-08-11 10:30:00,21.28,21.34,21.27,21.29,762173.4587251828,7.2143,7.2346,7.2109,7.2177,762173.4587
2009-08-11 11:00:00,21.29,21.31,21.27,21.27,645350.052246604,7.2177,7.2245,7.2109,7.2109,645350.0522
2009-08-11 11:30:00,21.27,21.34,21.26,21.32,565308.2549634273,7.2109,7.2346,7.2075,7.2279,565308.255
2009-08-11 12:00:00,21.32,21.37,21.31,21.34,541274.8171368861,7.2279,7.2448,7.2245,7.2346,541274.8171
2009-08-11 12:30:00,21.35,21.37,21.33,21.33,561755.4858934169,7.238,7.2448,7.2313,7.2313,561755.4859
2009-08-11 13:00:00,21.33,21.35,21.3,21.34,491954.0229885057,7.2313,7.238,7.2211,7.2346,491954.023
2009-08-11 13:30:00,21.33,21.37,21.33,21.36,410449.3207941484,7.2313,7.2448,7.2313,7.2414,410449.3208
2009-08-11 14:00:00,21.36,21.4,21.36,21.39,863949.843260188,7.2414,7.255,7.2414,7.2516,863949.8433
2009-08-11 14:30:00,21.39,21.45,21.37,21.45,1018390.8045977012,7.2516,7.2719,7.2448,7.2719,1018390.8046
2009-08-11 15:00:00,21.45,21.46,21.43,21.45,1384117.0323928944,7.2719,7.2753,7.2652,7.2719,1384117.0324
2009-08-11 15:30:00,21.46,21.46,21.4,21.4,2466875.6530825496,7.2753,7.2753,7.255,7.255,2466875.6531
2009-08-12 09:30:00,21.26,21.32,21.06,21.11,3272309.299895507,7.2075,7.2279,7.1397,7.1567,3272309.2999
2009-08-12 10:00:00,21.11,21.13,20.98,21.06,3417136.886102403,7.1567,7.1635,7.1126,7.1397,3417136.8861
2009-08-12 10:30:00,21.06,21.07,20.98,21.04,1891327.0637408567,7.1397,7.1431,7.1126,7.1329,1891327.0637
2009-08-12 11:00:00,21.04,21.06,20.93,20.98,2338349.0073145246,7.1329,7.1397,7.0956,7.1126,2338349.0073
2009-08-12 11:30:00,20.99,21.04,20.97,21.0,849320.7941483803,7.116,7.1329,7.1092,7.1194,849320.7941
2009-08-12 12:00:00,21.0,21.03,20.98,21.02,1055172.4137931033,7.1194,7.1296,7.1126,7.1262,1055172.4138
2009-08-12 12:30:00,21.03,21.09,21.0,21.06,1354649.947753396,7.1296,7.1499,7.1194,7.1397,1354649.9478
2009-08-12 13:00:00,21.06,21.17,21.06,21.1,1102821.31661442,7.1397,7.177,7.1397,7.1533,1102821.3166
2009-08-12 13:30:00,21.1,21.1,21.03,21.05,944409.6133751306,7.1533,7.1533,7.1296,7.1363,944409.6134
2009-08-12 14:00:00,21.05,21.11,21.03,21.06,1352978.0564263323,7.1363,7.1567,7.1296,7.1397,1352978.0564
2009-08-12 14:30:00,21.06,21.15,21.05,21.15,1689028.2131661442,7.1397,7.1702,7.1363,7.1702,1689028.2132
2009-08-12 15:00:00,21.15,21.17,21.12,21.16,1597910.1358411703,7.1702,7.177,7.1601,7.1736,1597910.1358
2009-08-12 15:30:00,21.16,21.2,21.06,21.07,3531452.4555903864,7.1736,7.1872,7.1397,7.1431,3531452.4556
2009-08-13 09:30:00,21.06,21.12,20.89,20.89,2074399.1640543365,7.1397,7.1601,7.0821,7.0821,2074399.1641
2009-08-13 10:00:00,20.89,21.0,20.89,20.96,1564890.2821316614,7.0821,7.1194,7.0821,7.1058,1564890.2821
2009-08-13 10:30:00,20.97,21.04,20.97,21.0,1203552.7690700104,7.1092,7.1329,7.1092,7.1194,1203552.7691
2009-08-13 11:00:00,21.0,21.02,20.92,20.92,1122257.053291536,7.1194,7.1262,7.0923,7.0923,1122257.0533
2009-08-13 11:30:00,20.92,20.95,20.92,20.93,639498.4326018809,7.0923,7.1024,7.0923,7.0956,639498.4326
2009-08-13 12:00:00,20.93,21.01,20.93,20.98,530616.5099268547,7.0956,7.1228,7.0956,7.1126,530616.5099
2009-08-13 12:30:00,20.98,20.98,20.96,20.96,356321.83908045973,7.1126,7.1126,7.1058,7.1058,356321.8391
2009-08-13 13:00:00,20.96,21.05,20.96,21.03,1083803.55276907,7.1058,7.1363,7.1058,7.1296,1083803.5528
2009-08-13 13:30:00,21.03,21.05,20.98,21.01,432601.88087774295,7.1296,7.1363,7.1126,7.1228,432601.8809
2009-08-13 14:00:00,21.01,21.18,20.98,21.17,1986415.8829676071,7.1228,7.1804,7.1126,7.177,1986415.883
2009-08-13 14:30:00,21.18,21.19,21.11,21.13,815673.9811912226,7.1804,7.1838,7.1567,7.1635,815673.9812
2009-08-13 15:00:00,21.14,21.24,21.12,21.19,1673145.2455590386,7.1668,7.2007,7.1601,7.1838,1673145.2456
2009-08-13 15:30:00,21.2,21.23,21.17,21.2,2749216.300940438,7.1872,7.1974,7.177,7.1872,2749216.3009
2009-08-14 09:30:00,21.29,21.39,21.18,21.25,1692789.9686520377,7.2177,7.2516,7.1804,7.2041,1692789.9687
2009-08-14 10:00:00,21.24,21.25,21.12,21.19,1404179.728317659,7.2007,7.2041,7.1601,7.1838,1404179.7283
2009-08-14 10:30:00,21.19,21.29,21.19,21.25,1059143.1556948798,7.1838,7.2177,7.1838,7.2041,1059143.1557
2009-08-14 11:00:00,21.25,21.27,21.24,21.25,836363.6363636364,7.2041,7.2109,7.2007,7.2041,836363.6364
2009-08-14 11:30:00,21.25,21.25,21.17,21.17,715151.5151515151,7.2041,7.2041,7.177,7.177,715151.5152
2009-08-14 12:00:00,21.17,21.2,21.13,21.15,853709.5088819227,7.177,7.1872,7.1635,7.1702,853709.5089
2009-08-14 12:30:00,21.14,21.17,21.12,21.14,471891.3270637408,7.1668,7.177,7.1601,7.1668,471891.3271
2009-08-14 13:00:00,21.14,21.14,21.07,21.07,557575.7575757576,7.1668,7.1668,7.1431,7.1431,557575.7576
2009-08-14 13:30:00,21.07,21.07,21.02,21.05,708045.9770114942,7.1431,7.1431,7.1262,7.1363,708045.977
2009-08-14 14:00:00,21.05,21.09,21.03,21.06,826959.2476489028,7.1363,7.1499,7.1296,7.1397,826959.2476
2009-08-14 14:30:00,21.06,21.08,21.04,21.06,729153.6050156739,7.1397,7.1465,7.1329,7.1397,729153.605
2009-08-14 15:00:00,21.05,21.1,21.04,21.05,924973.8766980146,7.1363,7.1533,7.1329,7.1363,924973.8767
2009-08-14 15:30:00,21.05,21.22,21.05,21.22,1951097.1786833853,7.1363,7.194,7.1363,7.194,1951097.1787
2009-08-17 09:30:00,21.05,21.24,21.01,21.19,1635318.7042842214,7.1363,7.2007,7.1228,7.1838,1635318.7043
2009-08-17 10:00:00,21.19,21.34,21.19,21.27,1948798.328108673,7.1838,7.2346,7.1838,7.2109,1948798.3281
2009-08-17 10:30:00,21.27,21.34,21.25,21.29,1396029.2580982237,7.2109,7.2346,7.2041,7.2177,1396029.2581
2009-08-17 11:00:00,21.29,21.36,21.27,21.36,885893.4169278997,7.2177,7.2414,7.2109,7.2414,885893.4169
2009-08-17 11:30:00,21.36,21.38,21.32,21.34,1231974.921630094,7.2414,7.2482,7.2279,7.2346,1231974.9216
2009-08-17 12:00:00,21.34,21.43,21.31,21.43,1007105.5381400208,7.2346,7.2652,7.2245,7.2652,1007105.5381
2009-08-17 12:30:00,21.43,21.48,21.4,21.48,1259352.142110763,7.2652,7.2821,7.255,7.2821,1259352.1421
2009-08-17 13:00:00,21.47,21.51,21.42,21.5,1177638.4535005223,7.2787,7.2923,7.2618,7.2889,1177638.4535
2009-08-17 13:30:00,21.5,21.5,21.44,21.48,912225.7053291536,7.2889,7.2889,7.2685,7.2821,912225.7053
2009-08-17 14:00:00,21.48,21.48,21.42,21.46,1258307.2100313478,7.2821,7.2821,7.2618,7.2753,1258307.21
2009-08-17 14:30:00,21.46,21.48,21.42,21.44,1035945.6635318703,7.2753,7.2821,7.2618,7.2685,1035945.6635
2009-08-17 15:00:00,21.44,21.48,21.43,21.47,1208150.4702194356,7.2685,7.2821,7.2652,7.2787,1208150.4702
2009-08-17 15:30:00,21.47,21.47,21.4,21.42,2368861.024033438,7.2787,7.2787,7.255,7.2618,2368861.024
2009-08-18 09:30:00,21.44,21.44,21.14,21.17,1858725.182863114,7.2685,7.2685,7.1668,7.177,1858725.1829
2009-08-18 10:00:00,21.17,21.22,21.12,21.19,1664785.78892372,7.177,7.194,7.1601,7.1838,1664785.7889
2009-08-18 10:30:00,21.19,21.19,21.12,21.18,1310135.8411703238,7.1838,7.1838,7.1601,7.1804,1310135.8412
2009-08-18 11:00:00,21.19,21.22,21.14,21.19,1178474.3991640543,7.1838,7.194,7.1668,7.1838,1178474.3992
2009-08-18 11:30:00,21.19,21.25,21.19,21.22,628840.1253918495,7.1838,7.2041,7.1838,7.194,628840.1254
2009-08-18 12:00:00,21.22,21.25,21.21,21.25,648066.8756530825,7.194,7.2041,7.1906,7.2041,648066.8757
2009-08-18 12:30:00,21.25,21.25,21.2,21.2,523092.9989550679,7.2041,7.2041,7.1872,7.1872,523092.999
2009-08-18 13:00:00,21.2,21.2,21.17,21.19,437826.54127481714,7.1872,7.1872,7.177,7.1838,437826.5413
2009-08-18 13:30:00,21.19,21.19,21.16,21.16,428840.1253918495,7.1838,7.1838,7.1736,7.1736,428840.1254
2009-08-18 14:00:00,21.16,21.17,21.12,21.17,955485.893416928,7.1736,7.177,7.1601,7.177,955485.8934
2009-08-18 14:30:00,21.17,21.19,21.15,21.19,611703.2392894462,7.177,7.1838,7.1702,7.1838,611703.2393
2009-08-18 15:00:00,21.19,21.21,21.15,21.17,939184.9529780564,7.1838,7.1906,7.1702,7.177,939184.953
2009-08-18 15:30:00,21.17,21.23,21.17,21.2,2215882.9676071056,7.177,7.1974,7.177,7.1872,2215882.9676
2009-08-19 09:30:00,21.12,21.24,21.1,21.14,2141274.817136886,7.1601,7.2007,7.1533,7.1668,2141274.8171
2009-08-19 10:00:00,21.14,21.22,21.13,21.2,972204.8066875652,7.1668,7.194,7.1635,7.1872,972204.8067
2009-08-19 10:30:00,21.2,21.22,21.12,21.18,902194.3573667712,7.1872,7.194,7.1601,7.1804,902194.3574
2009-08-19 11:00:00,21.18,21.32,21.16,21.31,666875.6530825496,7.1804,7.2279,7.1736,7.2245,666875.6531
2009-08-19 11:30:00,21.31,21.43,21.31,21.42,861650.9926854754,7.2245,7.2652,7.2245,7.2618,861650.9927
2009-08-19 12:00:00,21.43,21.49,21.4,21.48,1245768.0250783698,7.2652,7.2855,7.255,7.2821,1245768.0251
2009-08-19 12:30:00,21.49,21.5,21.45,21.49,920585.1619644724,7.2855,7.2889,7.2719,7.2855,920585.162
2009-08-19 13:00:00,21.49,21.53,21.48,21.52,827377.2204806687,7.2855,7.2991,7.2821,7.2957,827377.2205
2009-08-19 13:30:00,21.52,21.59,21.51,21.59,1739184.9529780564,7.2957,7.3194,7.2923,7.3194,1739184.953
2009-08-19 14:00:00,21.59,21.67,21.56,21.58,2034691.7450365725,7.3194,7.3465,7.3092,7.316,2034691.745
2009-08-19 14:30:00,21.58,21.6,21.55,21.6,790386.6248693834,7.316,7.3228,7.3058,7.3228,790386.6249
2009-08-19 15:00:00,21.6,21.6,21.56,21.59,1289028.2131661442,7.3228,7.3228,7.3092,7.3194,1289028.2132
2009-08-19 15:30:00,21.59,21.63,21.57,21.62,2452664.576802508,7.3194,7.333,7.3126,7.3296,2452664.5768
2009-08-20 09:30:00,21.62,21.68,21.45,21.67,1030094.0438871472,7.3296,7.3499,7.2719,7.3465,1030094.0439
2009-08-20 10:00:00,21.67,21.69,21.61,21.62,969696.9696969696,7.3465,7.3533,7.3262,7.3296,969696.9697
2009-08-20 10:30:00,21.62,21.68,21.58,21.66,1287356.3218390804,7.3296,7.3499,7.316,7.3431,1287356.3218
2009-08-20 11:00:00,21.67,21.72,21.65,21.7,654754.4409613375,7.3465,7.3635,7.3397,7.3567,654754.441
2009-08-20 11:30:00,21.7,21.72,21.67,21.7,535214.21107628,7.3567,7.3635,7.3465,7.3567,535214.2111
2009-08-20 12:00:00,21.7,21.71,21.67,21.68,384117.0323928944,7.3567,7.3601,7.3465,7.3499,384117.0324
2009-08-20 12:30:00,21.68,21.69,21.67,21.68,360292.5809822361,7.3499,7.3533,7.3465,7.3499,360292.581
2009-08-20 13:00:00,21.68,21.69,21.65,21.68,232183.908045977,7.3499,7.3533,7.3397,7.3499,232183.908
2009-08-20 13:30:00,21.68,21.7,21.67,21.67,564890.2821316614,7.3499,7.3567,7.3465,7.3465,564890.2821
2009-08-20 14:00:00,21.67,21.7,21.66,21.68,491536.0501567398,7.3465,7.3567,7.3431,7.3499,491536.0502
2009-08-20 14:30:00,21.68,21.69,21.67,21.69,373040.7523510972,7.3499,7.3533,7.3465,7.3533,373040.7524
2009-08-20 15:00:00,21.69,21.71,21.68,21.71,667084.6394984326,7.3533,7.3601,7.3499,7.3601,667084.6395
2009-08-20 15:30:00,21.71,21.74,21.67,21.67,1982863.1138975965,7.3601,7.3703,7.3465,7.3465,1982863.1139
2009-08-21 09:30:00,21.81,21.9,21.68,21.82,4179310.344827586,7.394,7.4245,7.3499,7.3974,4179310.3448
2009-08-21 10:00:00,21.82,22.01,21.82,21.89,1639916.4054336469,7.3974,7.4618,7.3974,7.4211,1639916.4054
2009-08-21 10:30:00,21.89,21.92,21.83,21.87,1259143.1556948798,7.4211,7.4313,7.4008,7.4143,1259143.1557
2009-08-21 11:00:00,21.87,21.89,21.84,21.87,706583.0721003135,7.4143,7.4211,7.4042,7.4143,706583.0721
2009-08-21 11:30:00,21.87,21.89,21.86,21.88,575548.5893416927,7.4143,7.4211,7.4109,7.4177,575548.5893
2009-08-21 12:00:00,21.88,21.89,21.8,21.81,530198.5370950887,7.4177,7.4211,7.3906,7.394,530198.5371
2009-08-21 12:30:00,21.81,21.85,21.8,21.84,546290.4911180773,7.394,7.4075,7.3906,7.4042,546290.4911
2009-08-21 13:00:00,21.84,21.85,21.81,21.82,774712.6436781608,7.4042,7.4075,7.394,7.3974,774712.6437
2009-08-21 13:30:00,21.82,21.82,21.76,21.76,830094.0438871473,7.3974,7.3974,7.377,7.377,830094.0439
2009-08-21 14:00:00,21.76,21.8,21.74,21.79,703866.2486938349,7.377,7.3906,7.3703,7.3872,703866.2487
2009-08-21 14:30:00,21.79,21.82,21.77,21.81,728526.6457680251,7.3872,7.3974,7.3804,7.394,728526.6458
2009-08-21 15:00:00,21.81,21.82,21.76,21.76,1301149.4252873564,7.394,7.3974,7.377,7.377,1301149.4253
2009-08-21 15:30:00,21.76,21.76,21.69,21.7,2517450.365726228,7.377,7.377,7.3533,7.3567,2517450.3657
2009-08-24 09:30:00,21.87,21.92,21.65,21.76,1947126.4367816087,7.4143,7.4313,7.3397,7.377,1947126.4368
2009-08-24 10:00:00,21.76,21.88,21.76,21.87,826332.2884012539,7.377,7.4177,7.377,7.4143,826332.2884
2009-08-24 10:30:00,21.87,21.87,21.8,21.84,906374.0856844304,7.4143,7.4143,7.3906,7.4042,906374.0857
2009-08-24 11:00:00,21.85,21.96,21.83,21.95,1075026.1233019854,7.4075,7.4448,7.4008,7.4414,1075026.1233
2009-08-24 11:30:00,21.95,22.03,21.95,21.98,2066039.7074190176,7.4414,7.4686,7.4414,7.4516,2066039.7074
2009-08-24 12:00:00,21.98,21.99,21.94,21.98,727063.7408568442,7.4516,7.455,7.4381,7.4516,727063.7409
2009-08-24 12:30:00,21.98,22.02,21.96,22.02,821107.6280041797,7.4516,7.4652,7.4448,7.4652,821107.628
2009-08-24 13:00:00,22.02,22.07,22.0,22.03,1640334.3782654128,7.4652,7.4821,7.4584,7.4686,1640334.3783
2009-08-24 13:30:00,22.03,22.03,21.96,22.02,1256008.3594566353,7.4686,7.4686,7.4448,7.4652,1256008.3595
2009-08-24 14:00:00,22.02,22.02,21.94,21.97,1099686.5203761754,7.4652,7.4652,7.4381,7.4482,1099686.5204
2009-08-24 14:30:00,21.97,22.03,21.95,22.03,1049738.7669801463,7.4482,7.4686,7.4414,7.4686,1049738.767
2009-08-24 15:00:00,22.03,22.03,21.99,22.03,1249738.7669801463,7.4686,7.4686,7.455,7.4686,1249738.767
2009-08-24 15:30:00,22.03,22.07,22.01,22.06,3427168.2340647858,7.4686,7.4821,7.4618,7.4787,3427168.2341
2009-08-25 09:30:00,22.02,22.13,21.97,22.05,2149216.300940438,7.4652,7.5025,7.4482,7.4753,2149216.3009
2009-08-25 10:00:00,22.05,22.16,22.04,22.11,1550679.2058516196,7.4753,7.5126,7.472,7.4957,1550679.2059
2009-08-25 10:30:00,22.11,22.15,22.08,22.15,934587.2518286312,7.4957,7.5093,7.4855,7.5093,934587.2518
2009-08-25 11:00:00,22.15,22.16,22.06,22.09,735841.1703239289,7.5093,7.5126,7.4787,7.4889,735841.1703
2009-08-25 11:30:00,22.08,22.13,22.06,22.08,723301.9853709509,7.4855,7.5025,7.4787,7.4855,723301.9854
2009-08-25 12:00:00,22.09,22.14,22.08,22.12,647648.9028213166,7.4889,7.5059,7.4855,7.4991,647648.9028
2009-08-25 12:30:00,22.12,22.14,22.12,22.13,612121.2121212122,7.4991,7.5059,7.4991,7.5025,612121.2121
2009-08-25 13:00:00,22.13,22.15,22.09,22.09,788296.7607105537,7.5025,7.5093,7.4889,7.4889,788296.7607
2009-08-25 13:30:00,22.09,22.13,22.05,22.06,754649.947753396,7.4889,7.5025,7.4753,7.4787,754649.9478
2009-08-25 14:00:00,22.06,22.09,22.02,22.02,605433.6468129571,7.4787,7.4889,7.4652,7.4652,605433.6468
2009-08-25 14:30:00,22.02,22.04,21.97,22.03,804179.7283176593,7.4652,7.472,7.4482,7.4686,804179.7283
2009-08-25 15:00:00,22.03,22.08,22.01,22.03,708463.9498432601,7.4686,7.4855,7.4618,7.4686,708463.9498
2009-08-25 15:30:00,22.04,22.04,21.96,21.99,1917659.3521421107,7.472,7.472,7.4448,7.455,1917659.3521
2009-08-26 09:30:00,21.92,22.02,21.89,21.92,1305956.1128526644,7.4313,7.4652,7.4211,7.4313,1305956.1129
2009-08-26 10:00:00,21.92,22.11,21.91,22.1,1193730.407523511,7.4313,7.4957,7.4279,7.4923,1193730.4075
2009-08-26 10:30:00,22.1,22.12,22.04,22.09,747962.3824451411,7.4923,7.4991,7.472,7.4889,747962.3824
2009-08-26 11:00:00,22.09,22.11,22.01,22.05,692580.9822361546,7.4889,7.4957,7.4618,7.4753,692580.9822
2009-08-26 11:30:00,22.05,22.06,22.01,22.04,444723.0929989551,7.4753,7.4787,7.4618,7.472,444723.093
2009-08-26 12:00:00,22.04,22.2,22.04,22.13,1630094.0438871472,7.472,7.5262,7.472,7.5025,1630094.0439
2009-08-26 12:30:00,22.13,22.14,22.08,22.11,933124.3469174504,7.5025,7.5059,7.4855,7.4957,933124.3469
2009-08-26 13:00:00,22.1,22.14,22.06,22.13,884221.5256008359,7.4923,7.5059,7.4787,7.5025,884221.5256
2009-08-26 13:30:00,22.13,22.15,22.11,22.14,486729.36259143153,7.5025,7.5093,7.4957,7.5059,486729.3626
2009-08-26 14:00:00,22.14,22.15,22.04,22.04,748589.3416927899,7.5059,7.5093,7.472,7.472,748589.3417
2009-08-26 14:30:00,22.04,22.12,22.04,22.06,841379.3103448276,7.472,7.4991,7.472,7.4787,841379.3103
2009-08-26 15:00:00,22.06,22.09,22.06,22.07,769487.9832810867,7.4787,7.4889,7.4787,7.4821,769487.9833
2009-08-26 15:30:00,22.07,22.09,22.04,22.05,1795820.271682341,7.4821,7.4889,7.472,7.4753,1795820.2717
2009-08-27 09:30:00,22.09,22.1,21.97,22.06,1326227.7951933125,7.4889,7.4923,7.4482,7.4787,1326227.7952
2009-08-27 10:00:00,22.06,22.12,22.05,22.06,1146708.4639498433,7.4787,7.4991,7.4753,7.4787,1146708.4639
2009-08-27 10:30:00,22.06,22.08,22.03,22.05,1005851.619644723,7.4787,7.4855,7.4686,7.4753,1005851.6196
2009-08-27 11:00:00,22.05,22.07,22.04,22.04,514942.5287356322,7.4753,7.4821,7.472,7.472,514942.5287
2009-08-27 11:30:00,22.04,22.1,22.01,22.08,660815.0470219435,7.472,7.4923,7.4618,7.4855,660815.047
2009-08-27 12:00:00,22.08,22.14,22.06,22.13,495297.8056426332,7.4855,7.5059,7.4787,7.5025,495297.8056
2009-08-27 12:30:00,22.13,22.16,22.1,22.1,648693.8349007315,7.5025,7.5126,7.4923,7.4923,648693.8349
2009-08-27 13:00:00,22.1,22.14,22.09,22.13,446185.99791013583,7.4923,7.5059,7.4889,7.5025,446185.9979
2009-08-27 13:30:00,22.13,22.2,22.13,22.19,871264.367816092,7.5025,7.5262,7.5025,7.5228,871264.3678
2009-08-27 14:00:00,22.19,22.23,22.17,22.21,768652.0376175549,7.5228,7.5364,7.516,7.5296,768652.0376
2009-08-27 14:30:00,22.21,22.29,22.2,22.28,1164054.3364681294,7.5296,7.5567,7.5262,7.5533,1164054.3365
2009-08-27 15:00:00,22.28,22.33,22.26,22.29,1365099.2685475445,7.5533,7.5703,7.5465,7.5567,1365099.2685
2009-08-27 15:30:00,22.3,22.33,22.26,22.3,3394566.3531870428,7.5601,7.5703,7.5465,7.5601,3394566.3532
2009-08-28 09:30:00,22.32,22.32,22.01,22.08,1989759.6656217345,7.5669,7.5669,7.4618,7.4855,1989759.6656
2009-08-28 10:00:00,22.1,22.1,22.01,22.06,1038035.5276907,7.4923,7.4923,7.4618,7.4787,1038035.5277
2009-08-28 10:30:00,22.07,22.09,22.03,22.09,550261.2330198537,7.4821,7.4889,7.4686,7.4889,550261.233
2009-08-28 11:00:00,22.09,22.1,21.95,21.96,1202507.8369905956,7.4889,7.4923,7.4414,7.4448,1202507.837
2009-08-28 11:30:00,21.97,21.97,21.92,21.97,696342.7377220481,7.4482,7.4482,7.4313,7.4482,696342.7377
2009-08-28 12:00:00,21.97,21.99,21.87,21.87,820062.6959247648,7.4482,7.455,7.4143,7.4143,820062.6959
2009-08-28 12:30:00,21.87,21.9,21.86,21.88,515569.4879832811,7.4143,7.4245,7.4109,7.4177,515569.488
2009-08-28 13:00:00,21.88,21.94,21.88,21.94,555067.9205851619,7.4177,7.4381,7.4177,7.4381,555067.9206
2009-08-28 13:30:00,21.94,21.99,21.94,21.97,699477.5339602926,7.4381,7.455,7.4381,7.4482,699477.534
2009-08-28 14:00:00,21.97,22.02,21.94,21.98,581609.1954022988,7.4482,7.4652,7.4381,7.4516,581609.1954
2009-08-28 14:30:00,21.98,21.99,21.94,21.97,673772.2048066875,7.4516,7.455,7.4381,7.4482,673772.2048
2009-08-28 15:00:00,21.97,21.99,21.93,21.98,622779.5193312435,7.4482,7.455,7.4347,7.4516,622779.5193
2009-08-28 15:30:00,21.98,22.0,21.94,21.99,1723301.9853709508,7.4516,7.4584,7.4381,7.455,1723301.9854
2009-08-31 09:30:00,21.9,22.14,21.79,21.8,2380773.249738767,7.4245,7.5059,7.3872,7.3906,2380773.2497
2009-08-31 10:00:00,21.8,21.86,21.68,21.68,1659352.142110763,7.3906,7.4109,7.3499,7.3499,1659352.1421
2009-08-31 10:30:00,21.68,21.72,21.66,21.67,1437617.554858934,7.3499,7.3635,7.3431,7.3465,1437617.5549
2009-08-31 11:00:00,21.67,21.78,21.66,21.68,1176175.5485893416,7.3465,7.3838,7.3431,7.3499,1176175.5486
2009-08-31 11:30:00,21.68,21.68,21.64,21.64,1046185.9979101358,7.3499,7.3499,7.3364,7.3364,1046185.9979
2009-08-31 12:00:00,21.64,21.69,21.64,21.66,814838.0355276907,7.3364,7.3533,7.3364,7.3431,814838.0355
2009-08-31 12:30:00,21.65,21.66,21.62,21.65,1018390.8045977012,7.3397,7.3431,7.3296,7.3397,1018390.8046
2009-08-31 13:00:00,21.65,21.67,21.62,21.62,936050.156739812,7.3397,7.3465,7.3296,7.3296,936050.1567
2009-08-31 13:30:00,21.62,21.64,21.61,21.63,880041.7972831766,7.3296,7.3364,7.3262,7.333,880041.7973
2009-08-31 14:00:00,21.63,21.64,21.59,21.6,941065.8307210032,7.333,7.3364,7.3194,7.3228,941065.8307
2009-08-31 14:30:00,21.6,21.64,21.58,21.59,1382236.1546499478,7.3228,7.3364,7.316,7.3194,1382236.1546
2009-08-31 15:00:00,21.59,21.61,21.54,21.6,1829885.0574712644,7.3194,7.3262,7.3024,7.3228,1829885.0575
2009-08-31 15:30:00,21.6,21.66,21.59,21.66,2625705.329153605,7.3228,7.3431,7.3194,7.3431,2625705.3292
2009-09-01 09:30:00,21.57,21.88,21.49,21.8,1821943.573667712,7.3126,7.4177,7.2855,7.3906,1821943.5737
2009-09-01 10:00:00,21.79,21.89,21.74,21.77,1131034.4827586208,7.3872,7.4211,7.3703,7.3804,1131034.4828
2009-09-01 10:30:00,21.76,21.8,21.73,21.77,884639.4984326018,7.377,7.3906,7.3669,7.3804,884639.4984
2009-09-01 11:00:00,21.77,21.78,21.59,21.6,1114524.5559038662,7.3804,7.3838,7.3194,7.3228,1114524.5559
2009-09-01 11:30:00,21.6,21.61,21.51,21.56,996238.2445141064,7.3228,7.3262,7.2923,7.3092,996238.2445
2009-09-01 12:00:00,21.57,21.63,21.49,21.53,884430.5120167189,7.3126,7.333,7.2855,7.2991,884430.512
2009-09-01 12:30:00,21.54,21.59,21.46,21.59,1216300.9404388715,7.3024,7.3194,7.2753,7.3194,1216300.9404
2009-09-01 13:00:00,21.59,21.6,21.51,21.57,623615.4649947754,7.3194,7.3228,7.2923,7.3126,623615.465
2009-09-01 13:30:00,21.57,21.61,21.55,21.59,563009.4043887147,7.3126,7.3262,7.3058,7.3194,563009.4044
2009-09-01 14:00:00,21.59,21.61,21.57,21.59,605642.6332288401,7.3194,7.3262,7.3126,7.3194,605642.6332
2009-09-01 14:30:00,21.59,21.6,21.55,21.57,872936.2591431557,7.3194,7.3228,7.3058,7.3126,872936.2591
2009-09-01 15:00:00,21.57,21.6,21.53,21.55,834273.7722048067,7.3126,7.3228,7.2991,7.3058,834273.7722
2009-09-01 15:30:00,21.55,21.64,21.55,21.58,2405851.619644723,7.3058,7.3364,7.3058,7.316,2405851.6196
2009-09-02 09:30:00,21.58,21.72,21.48,21.53,2127899.686520376,7.316,7.3635,7.2821,7.2991,2127899.6865
2009-09-02 10:00:00,21.53,21.53,21.41,21.48,1137304.0752351098,7.2991,7.2991,7.2584,7.2821,1137304.0752
2009-09-02 10:30:00,21.48,21.55,21.4,21.52,1086520.3761755486,7.2821,7.3058,7.255,7.2957,1086520.3762
2009-09-02 11:00:00,21.52,21.62,21.51,21.6,1094461.8599791012,7.2957,7.3296,7.2923,7.3228,1094461.86
2009-09-02 11:30:00,21.6,21.66,21.59,21.62,784952.9780564263,7.3228,7.3431,7.3194,7.3296,784952.9781
2009-09-02 12:00:00,21.62,21.63,21.53,21.6,517241.3793103448,7.3296,7.333,7.2991,7.3228,517241.3793
2009-09-02 12:30:00,21.6,21.62,21.53,21.53,430094.0438871473,7.3228,7.3296,7.2991,7.2991,430094.0439
2009-09-02 13:00:00,21.54,21.59,21.53,21.57,416300.94043887145,7.3024,7.3194,7.2991,7.3126,416300.9404
2009-09-02 13:30:00,21.58,21.59,21.53,21.56,629885.0574712644,7.316,7.3194,7.2991,7.3092,629885.0575
2009-09-02 14:00:00,21.56,21.61,21.56,21.59,617345.8725182863,7.3092,7.3262,7.3092,7.3194,617345.8725
2009-09-02 14:30:00,21.59,21.62,21.55,21.57,637617.5548589341,7.3194,7.3296,7.3058,7.3126,637617.5549
2009-09-02 15:00:00,21.57,21.61,21.55,21.59,552978.0564263322,7.3126,7.3262,7.3058,7.3194,552978.0564
2009-09-02 15:30:00,21.59,21.64,21.53,21.53,1979310.344827586,7.3194,7.3364,7.2991,7.2991,1979310.3448
2009-09-03 09:30:00,21.64,21.64,21.42,21.46,1864367.816091954,7.3364,7.3364,7.2618,7.2753,1864367.8161
2009-09-03 10:00:00,21.46,21.53,21.42,21.46,892580.9822361546,7.2753,7.2991,7.2618,7.2753,892580.9822
2009-09-03 10:30:00,21.46,21.49,21.42,21.46,728735.632183908,7.2753,7.2855,7.2618,7.2753,728735.6322
2009-09-03 11:00:00,21.46,21.52,21.41,21.42,665412.7481713688,7.2753,7.2957,7.2584,7.2618,665412.7482
2009-09-03 11:30:00,21.42,21.5,21.42,21.49,546499.4775339602,7.2618,7.2889,7.2618,7.2855,546499.4775
2009-09-03 12:00:00,21.49,21.5,21.42,21.44,350679.20585161966,7.2855,7.2889,7.2618,7.2685,350679.2059
2009-09-03 12:30:00,21.45,21.47,21.43,21.46,478787.8787878788,7.2719,7.2787,7.2652,7.2753,478787.8788
2009-09-03 13:00:00,21.46,21.48,21.45,21.45,317241.3793103448,7.2753,7.2821,7.2719,7.2719,317241.3793
2009-09-03 13:30:00,21.45,21.48,21.44,21.48,456635.3187042842,7.2719,7.2821,7.2685,7.2821,456635.3187
2009-09-03 14:00:00,21.47,21.48,21.44,21.46,470219.4357366771,7.2787,7.2821,7.2685,7.2753,470219.4357
2009-09-03 14:30:00,21.47,21.48,21.44,21.47,885057.4712643678,7.2787,7.2821,7.2685,7.2787,885057.4713
2009-09-03 15:00:00,21.48,21.53,21.47,21.51,801671.8913270637,7.2821,7.2991,7.2787,7.2923,801671.8913
2009-09-03 15:30:00,21.52,21.59,21.51,21.57,1839916.4054336464,7.2957,7.3194,7.2923,7.3126,1839916.4054
2009-09-04 09:30:00,21.6,21.64,21.51,21.59,1259352.142110763,7.3228,7.3364,7.2923,7.3194,1259352.1421
2009-09-04 10:00:00,21.58,21.59,21.49,21.52,493207.9414838036,7.316,7.3194,7.2855,7.2957,493207.9415
2009-09-04 10:30:00,21.51,21.53,21.48,21.52,707001.0449320794,7.2923,7.2991,7.2821,7.2957,707001.0449
2009-09-04 11:00:00,21.52,21.53,21.5,21.52,549425.2873563218,7.2957,7.2991,7.2889,7.2957,549425.2874
2009-09-04 11:30:00,21.52,21.6,21.52,21.6,853918.4952978056,7.2957,7.3228,7.2957,7.3228,853918.4953
2009-09-04 12:00:00,21.6,21.75,21.59,21.72,707210.0313479623,7.3228,7.3736,7.3194,7.3635,707210.0313
2009-09-04 12:30:00,21.72,21.74,21.67,21.69,353187.0428422152,7.3635,7.3703,7.3465,7.3533,353187.0428
2009-09-04 13:00:00,21.69,21.77,21.67,21.76,638662.486938349,7.3533,7.3804,7.3465,7.377,638662.4869
2009-09-04 13:30:00,21.76,21.77,21.74,21.75,676698.0146290491,7.377,7.3804,7.3703,7.3736,676698.0146
2009-09-04 14:00:00,21.75,21.76,21.72,21.74,352351.0971786834,7.3736,7.377,7.3635,7.3703,352351.0972
2009-09-04 14:30:00,21.73,21.77,21.72,21.77,618808.7774294671,7.3669,7.3804,7.3635,7.3804,618808.7774
2009-09-04 15:00:00,21.77,21.8,21.77,21.78,797910.1358411703,7.3804,7.3906,7.3804,7.3838,797910.1358
2009-09-04 15:30:00,21.78,21.85,21.78,21.83,1909299.895506792,7.3838,7.4075,7.3838,7.4008,1909299.8955
2009-09-08 09:30:00,21.85,21.85,21.65,21.78,2533124.3469174504,7.4075,7.4075,7.3397,7.3838,2533124.3469
2009-09-08 10:00:00,21.78,21.92,21.76,21.89,1179101.3584117033,7.3838,7.4313,7.377,7.4211,1179101.3584
2009-09-08 10:30:00,21.89,21.89,21.85,21.87,1460397.0741901775,7.4211,7.4211,7.4075,7.4143,1460397.0742
2009-09-08 11:00:00,21.87,21.9,21.85,21.89,705956.1128526645,7.4143,7.4245,7.4075,7.4211,705956.1129
2009-09-08 11:30:00,21.9,21.91,21.87,21.89,613584.1170323929,7.4245,7.4279,7.4143,7.4211,613584.117
2009-09-08 12:00:00,21.89,21.95,21.88,21.95,467084.6394984326,7.4211,7.4414,7.4177,7.4414,467084.6395
2009-09-08 12:30:00,21.95,21.95,21.91,21.91,739184.9529780564,7.4414,7.4414,7.4279,7.4279,739184.953
2009-09-08 13:00:00,21.91,21.92,21.89,21.89,603761.7554858933,7.4279,7.4313,7.4211,7.4211,603761.7555
2009-09-08 13:30:00,21.89,21.89,21.83,21.88,442842.2152560083,7.4211,7.4211,7.4008,7.4177,442842.2153
2009-09-08 14:00:00,21.88,21.92,21.84,21.91,845559.038662487,7.4177,7.4313,7.4042,7.4279,845559.0387
2009-09-08 14:30:00,21.91,21.94,21.9,21.93,417763.8453500522,7.4279,7.4381,7.4245,7.4347,417763.8454
2009-09-08 15:00:00,21.92,21.95,21.92,21.92,1285266.4576802508,7.4313,7.4414,7.4313,7.4313,1285266.4577
2009-09-08 15:30:00,21.92,21.96,21.92,21.96,2135632.1839080458,7.4313,7.4448,7.4313,7.4448,2135632.1839
2009-09-09 09:30:00,22.01,22.11,21.94,22.09,1752351.0971786834,7.4618,7.4957,7.4381,7.4889,1752351.0972
2009-09-09 10:00:00,22.08,22.12,22.05,22.12,1051410.65830721,7.4855,7.4991,7.4753,7.4991,1051410.6583
2009-09-09 10:30:00,22.11,22.12,22.05,22.05,1043260.1880877742,7.4957,7.4991,7.4753,7.4753,1043260.1881
2009-09-09 11:00:00,22.06,22.08,22.03,22.06,606269.592476489,7.4787,7.4855,7.4686,7.4787,606269.5925
2009-09-09 11:30:00,22.06,22.11,22.06,22.1,1050156.7398119122,7.4787,7.4957,7.4787,7.4923,1050156.7398
2009-09-09 12:00:00,22.1,22.2,22.08,22.19,1253291.5360501567,7.4923,7.5262,7.4855,7.5228,1253291.5361
2009-09-09 12:30:00,22.19,22.2,22.14,22.16,953396.0292580982,7.5228,7.5262,7.5059,7.5126,953396.0293
2009-09-09 13:00:00,22.16,22.26,22.15,22.25,1162173.4587251828,7.5126,7.5465,7.5093,7.5432,1162173.4587
2009-09-09 13:30:00,22.25,22.31,22.25,22.27,1942528.735632184,7.5432,7.5635,7.5432,7.5499,1942528.7356
2009-09-09 14:00:00,22.27,22.27,22.17,22.18,1203552.7690700104,7.5499,7.5499,7.516,7.5194,1203552.7691
2009-09-09 14:30:00,22.18,22.25,22.15,22.17,1086311.3897596656,7.5194,7.5432,7.5093,7.516,1086311.3898
2009-09-09 15:00:00,22.17,22.23,22.14,22.22,1378056.4263322884,7.516,7.5364,7.5059,7.533,1378056.4263
2009-09-09 15:30:00,22.22,22.23,22.16,22.18,2119749.21630094,7.533,7.5364,7.5126,7.5194,2119749.2163
2009-09-10 09:30:00,22.19,22.28,21.92,22.27,1615464.9947753395,7.5228,7.5533,7.4313,7.5499,1615464.9948
2009-09-10 10:00:00,22.27,22.37,22.27,22.3,2259979.101358412,7.5499,7.5838,7.5499,7.5601,2259979.1014
2009-09-10 10:30:00,22.3,22.35,22.29,22.31,1097596.6562173455,7.5601,7.5771,7.5567,7.5635,1097596.6562
2009-09-10 11:00:00,22.31,22.36,22.29,22.3,758829.6760710553,7.5635,7.5804,7.5567,7.5601,758829.6761
2009-09-10 11:30:00,22.3,22.37,22.29,22.37,1490700.104493208,7.5601,7.5838,7.5567,7.5838,1490700.1045
2009-09-10 12:00:00,22.37,22.39,22.35,22.36,655381.4002089864,7.5838,7.5906,7.5771,7.5804,655381.4002
2009-09-10 12:30:00,22.36,22.37,22.27,22.29,541692.7899686521,7.5804,7.5838,7.5499,7.5567,541692.79
2009-09-10 13:00:00,22.29,22.35,22.26,22.29,868547.5444096134,7.5567,7.5771,7.5465,7.5567,868547.5444
2009-09-10 13:30:00,22.29,22.37,22.26,22.37,1018390.8045977012,7.5567,7.5838,7.5465,7.5838,1018390.8046
2009-09-10 14:00:00,22.37,22.39,22.35,22.37,944200.6269592476,7.5838,7.5906,7.5771,7.5838,944200.627
2009-09-10 14:30:00,22.37,22.38,22.33,22.37,822570.5329153605,7.5838,7.5872,7.5703,7.5838,822570.5329
2009-09-10 15:00:00,22.37,22.37,22.28,22.36,1944618.5997910127,7.5838,7.5838,7.5533,7.5804,1944618.5998
2009-09-10 15:30:00,22.36,22.42,22.33,22.42,3497178.68338558,7.5804,7.6008,7.5703,7.6008,3497178.6834
2009-09-11 09:30:00,22.44,22.48,22.28,22.3,1362173.4587251828,7.6076,7.6211,7.5533,7.5601,1362173.4587
2009-09-11 10:00:00,22.3,22.35,22.29,22.34,2123092.998955068,7.5601,7.5771,7.5567,7.5737,2123092.999
2009-09-11 10:30:00,22.34,22.42,22.34,22.4,1731452.4555903866,7.5737,7.6008,7.5737,7.594,1731452.4556
2009-09-11 11:00:00,22.4,22.45,22.34,22.35,1545663.5318704285,7.594,7.611,7.5737,7.5771,1545663.5319
2009-09-11 11:30:00,22.35,22.42,22.33,22.36,650365.7262277951,7.5771,7.6008,7.5703,7.5804,650365.7262
2009-09-11 12:00:00,22.36,22.39,22.32,22.36,393103.448275862,7.5804,7.5906,7.5669,7.5804,393103.4483
2009-09-11 12:30:00,22.36,22.37,22.31,22.31,891536.0501567398,7.5804,7.5838,7.5635,7.5635,891536.0502
2009-09-11 13:00:00,22.31,22.36,22.3,22.34,400417.972831766,7.5635,7.5804,7.5601,7.5737,400417.9728
2009-09-11 13:30:00,22.34,22.38,22.32,22.33,570323.9289446186,7.5737,7.5872,7.5669,7.5703,570323.9289
2009-09-11 14:00:00,22.33,22.4,22.33,22.37,504911.1807732497,7.5703,7.594,7.5703,7.5838,504911.1808
2009-09-11 14:30:00,22.37,22.42,22.37,22.37,776593.5214211076,7.5838,7.6008,7.5838,7.5838,776593.5214
2009-09-11 15:00:00,22.37,22.41,22.37,22.39,1254754.4409613374,7.5838,7.5974,7.5838,7.5906,1254754.441
2009-09-11 15:30:00,22.4,22.42,22.37,22.41,2995193.3124346915,7.594,7.6008,7.5838,7.5974,2995193.3124
2009-09-14 09:30:00,22.4,22.6,22.35,22.59,1536259.143155695,7.594,7.6618,7.5771,7.6584,1536259.1432
2009-09-14 10:00:00,22.6,22.6,22.49,22.52,1469383.4900731451,7.6618,7.6618,7.6245,7.6347,1469383.4901
2009-09-14 10:30:00,22.51,22.58,22.49,22.56,1035736.6771159874,7.6313,7.655,7.6245,7.6482,1035736.6771
2009-09-14 11:00:00,22.57,22.66,22.55,22.62,1384326.0188087774,7.6516,7.6821,7.6449,7.6686,1384326.0188
2009-09-14 11:30:00,22.62,22.67,22.6,22.67,729780.5642633229,7.6686,7.6855,7.6618,7.6855,729780.5643
2009-09-14 12:00:00,22.66,22.67,22.6,22.61,621525.6008359457,7.6821,7.6855,7.6618,7.6652,621525.6008
2009-09-14 12:30:00,22.61,22.67,22.61,22.65,814211.0762800417,7.6652,7.6855,7.6652,7.6788,814211.0763
2009-09-14 13:00:00,22.66,22.68,22.63,22.67,732497.3876698015,7.6821,7.6889,7.672,7.6855,732497.3877
2009-09-14 13:30:00,22.67,22.7,22.62,22.64,1725600.8359456635,7.6855,7.6957,7.6686,7.6754,1725600.8359
2009-09-14 14:00:00,22.64,22.67,22.61,22.66,1156739.8119122256,7.6754,7.6855,7.6652,7.6821,1156739.8119
2009-09-14 14:30:00,22.67,22.71,22.64,22.64,1692789.9686520377,7.6855,7.6991,7.6754,7.6754,1692789.9687
2009-09-14 15:00:00,22.64,22.66,22.63,22.63,2301776.3845350053,7.6754,7.6821,7.672,7.672,2301776.3845
2009-09-14 15:30:00,22.63,22.67,22.63,22.65,3030094.043887147,7.672,7.6855,7.672,7.6788,3030094.0439
2009-09-15 09:30:00,22.65,22.67,22.51,22.62,1942319.749216301,7.6788,7.6855,7.6313,7.6686,1942319.7492
2009-09-15 10:00:00,22.62,22.73,22.59,22.68,1971368.8610240333,7.6686,7.7059,7.6584,7.6889,1971368.861
2009-09-15 10:30:00,22.68,22.69,22.62,22.65,1025914.315569488,7.6889,7.6923,7.6686,7.6788,1025914.3156
2009-09-15 11:00:00,22.65,22.69,22.59,22.61,697387.6698014629,7.6788,7.6923,7.6584,7.6652,697387.6698
2009-09-15 11:30:00,22.61,22.66,22.59,22.64,1225287.3563218392,7.6652,7.6821,7.6584,7.6754,1225287.3563
2009-09-15 12:00:00,22.63,22.64,22.57,22.58,403134.7962382445,7.672,7.6754,7.6516,7.655,403134.7962
2009-09-15 12:30:00,22.58,22.6,22.55,22.57,537722.0480668757,7.655,7.6618,7.6449,7.6516,537722.0481
2009-09-15 13:00:00,22.57,22.57,22.55,22.56,595820.2716823407,7.6516,7.6516,7.6449,7.6482,595820.2717
2009-09-15 13:30:00,22.56,22.59,22.54,22.59,635945.6635318705,7.6482,7.6584,7.6415,7.6584,635945.6635
2009-09-15 14:00:00,22.59,22.59,22.55,22.57,811703.2392894462,7.6584,7.6584,7.6449,7.6516,811703.2393
2009-09-15 14:30:00,22.57,22.57,22.48,22.48,887565.3082549634,7.6516,7.6516,7.6211,7.6211,887565.3083
2009-09-15 15:00:00,22.48,22.56,22.47,22.54,912434.6917450364,7.6211,7.6482,7.6177,7.6415,912434.6917
2009-09-15 15:30:00,22.54,22.57,22.51,22.54,1788296.7607105535,7.6415,7.6516,7.6313,7.6415,1788296.7607
2009-09-16 09:30:00,22.56,22.62,22.23,22.24,1950888.192267503,7.6482,7.6686,7.5364,7.5398,1950888.1923
2009-09-16 10:00:00,22.25,22.26,22.22,22.24,1082131.6614420062,7.5432,7.5465,7.533,7.5398,1082131.6614
2009-09-16 10:30:00,22.24,22.25,22.17,22.23,692163.0094043887,7.5398,7.5432,7.516,7.5364,692163.0094
2009-09-16 11:00:00,22.23,22.23,22.16,22.17,889864.158829676,7.5364,7.5364,7.5126,7.516,889864.1588
2009-09-16 11:30:00,22.17,22.27,22.15,22.26,1454754.4409613374,7.516,7.5499,7.5093,7.5465,1454754.441
2009-09-16 12:00:00,22.26,22.27,22.19,22.23,974503.657262278,7.5465,7.5499,7.5228,7.5364,974503.6573
2009-09-16 12:30:00,22.23,22.25,22.18,22.19,561755.4858934169,7.5364,7.5432,7.5194,7.5228,561755.4859
2009-09-16 13:00:00,22.19,22.32,22.18,22.28,761546.499477534,7.5228,7.5669,7.5194,7.5533,761546.4995
2009-09-16 13:30:00,22.28,22.35,22.27,22.33,455172.4137931034,7.5533,7.5771,7.5499,7.5703,455172.4138
2009-09-16 14:00:00,22.33,22.37,22.32,22.36,681922.6750261233,7.5703,7.5838,7.5669,7.5804,681922.675
2009-09-16 14:30:00,22.36,22.37,22.27,22.27,1060397.0741901775,7.5804,7.5838,7.5499,7.5499,1060397.0742
2009-09-16 15:00:00,22.28,22.33,22.26,22.3,1184952.9780564264,7.5533,7.5703,7.5465,7.5601,1184952.9781
2009-09-16 15:30:00,22.3,22.35,22.29,22.34,2348380.355276907,7.5601,7.5771,7.5567,7.5737,2348380.3553
2009-09-17 09:30:00,22.37,22.49,22.3,22.44,1461650.9926854754,7.5838,7.6245,7.5601,7.6076,1461650.9927
2009-09-17 10:00:00,22.44,22.49,22.36,22.43,795402.2988505746,7.6076,7.6245,7.5804,7.6042,795402.2989
2009-09-17 10:30:00,22.42,22.46,22.37,22.45,610449.3207941484,7.6008,7.6143,7.5838,7.611,610449.3208
2009-09-17 11:00:00,22.45,22.47,22.37,22.38,615464.9947753396,7.611,7.6177,7.5838,7.5872,615464.9948
2009-09-17 11:30:00,22.37,22.39,22.28,22.29,983490.0731452456,7.5838,7.5906,7.5533,7.5567,983490.0731
2009-09-17 12:00:00,22.29,22.36,22.29,22.31,769070.0104493208,7.5567,7.5804,7.5567,7.5635,769070.0104
2009-09-17 12:30:00,22.3,22.33,22.26,22.31,346290.4911180773,7.5601,7.5703,7.5465,7.5635,346290.4911
2009-09-17 13:00:00,22.31,22.32,22.26,22.29,565726.2277951933,7.5635,7.5669,7.5465,7.5567,565726.2278
2009-09-17 13:30:00,22.29,22.3,22.26,22.28,436781.6091954023,7.5567,7.5601,7.5465,7.5533,436781.6092
2009-09-17 14:00:00,22.28,22.3,22.23,22.23,896969.6969696969,7.5533,7.5601,7.5364,7.5364,896969.697
2009-09-17 14:30:00,22.23,22.23,22.2,22.21,961964.4723093,7.5364,7.5364,7.5262,7.5296,961964.4723
2009-09-17 15:00:00,22.21,22.24,22.21,22.23,1236781.6091954024,7.5296,7.5398,7.5296,7.5364,1236781.6092
2009-09-17 15:30:00,22.24,22.26,22.19,22.2,3329571.57784744,7.5398,7.5465,7.5228,7.5262,3329571.5778
2009-09-18 09:30:00,22.24,22.24,22.11,22.17,6174503.657262278,7.5398,7.5398,7.4957,7.516,6174503.6573
2009-09-18 10:00:00,22.18,22.21,22.08,22.1,1329571.5778474398,7.5194,7.5296,7.4855,7.4923,1329571.5778
2009-09-18 10:30:00,22.1,22.15,22.09,22.1,1006478.578892372,7.4923,7.5093,7.4889,7.4923,1006478.5789
2009-09-18 11:00:00,22.1,22.11,22.04,22.05,1764054.3364681294,7.4923,7.4957,7.472,7.4753,1764054.3365
2009-09-18 11:30:00,22.05,22.06,22.02,22.02,1211494.2528735632,7.4753,7.4787,7.4652,7.4652,1211494.2529
2009-09-18 12:00:00,22.02,22.05,21.94,22.02,1622779.5193312434,7.4652,7.4753,7.4381,7.4652,1622779.5193
2009-09-18 12:30:00,22.02,22.02,22.0,22.01,958202.7168234064,7.4652,7.4652,7.4584,7.4618,958202.7168
2009-09-18 13:00:00,22.01,22.02,21.94,21.94,2286938.3490073145,7.4618,7.4652,7.4381,7.4381,2286938.349
2009-09-18 13:30:00,21.94,21.99,21.92,21.98,1641170.3239289443,7.4381,7.455,7.4313,7.4516,1641170.3239
2009-09-18 14:00:00,21.98,22.03,21.96,22.01,1650992.685475444,7.4516,7.4686,7.4448,7.4618,1650992.6855
2009-09-18 14:30:00,22.01,22.02,21.98,22.0,1294252.8735632184,7.4618,7.4652,7.4516,7.4584,1294252.8736
2009-09-18 15:00:00,22.01,22.02,21.99,22.01,1273145.2455590386,7.4618,7.4652,7.455,7.4618,1273145.2456
2009-09-18 15:30:00,22.01,22.03,21.99,22.0,4672936.259143156,7.4618,7.4686,7.455,7.4584,4672936.2591
2009-09-21 09:30:00,21.92,22.32,21.92,22.2,2405433.646812957,7.4313,7.5669,7.4313,7.5262,2405433.6468
2009-09-21 10:00:00,22.2,22.25,22.14,22.24,888610.2403343782,7.5262,7.5432,7.5059,7.5398,888610.2403
2009-09-21 10:30:00,22.24,22.25,22.14,22.14,901985.370950888,7.5398,7.5432,7.5059,7.5059,901985.371
2009-09-21 11:00:00,22.14,22.24,22.14,22.22,1164472.3092998955,7.5059,7.5398,7.5059,7.533,1164472.3093
2009-09-21 11:30:00,22.22,22.29,22.22,22.28,751097.1786833856,7.533,7.5567,7.533,7.5533,751097.1787
2009-09-21 12:00:00,22.28,22.3,22.26,22.29,610031.3479623825,7.5533,7.5601,7.5465,7.5567,610031.348
2009-09-21 12:30:00,22.29,22.29,22.25,22.27,522466.039707419,7.5567,7.5567,7.5432,7.5499,522466.0397
2009-09-21 13:00:00,22.27,22.3,22.26,22.29,682549.6342737721,7.5499,7.5601,7.5465,7.5567,682549.6343
2009-09-21 13:30:00,22.3,22.3,22.25,22.26,420480.6687565308,7.5601,7.5601,7.5432,7.5465,420480.6688
2009-09-21 14:00:00,22.27,22.28,22.25,22.26,524555.9038662487,7.5499,7.5533,7.5432,7.5465,524555.9039
2009-09-21 14:30:00,22.26,22.3,22.25,22.28,615882.9676071055,7.5465,7.5601,7.5432,7.5533,615882.9676
2009-09-21 15:00:00,22.28,22.29,22.25,22.25,1065621.734587252,7.5533,7.5567,7.5432,7.5432,1065621.7346
2009-09-21 15:30:00,22.25,22.27,22.25,22.26,2434482.7586206896,7.5432,7.5499,7.5432,7.5465,2434482.7586
2009-09-22 09:30:00,22.35,22.37,22.25,22.27,1922884.012539185,7.5771,7.5838,7.5432,7.5499,1922884.0125
2009-09-22 10:00:00,22.27,22.31,22.2,22.31,1524137.9310344828,7.5499,7.5635,7.5262,7.5635,1524137.931
2009-09-22 10:30:00,22.3,22.31,22.26,22.29,782863.1138975966,7.5601,7.5635,7.5465,7.5567,782863.1139
2009-09-22 11:00:00,22.29,22.35,22.28,22.33,830094.0438871473,7.5567,7.5771,7.5533,7.5703,830094.0439
2009-09-22 11:30:00,22.33,22.44,22.33,22.43,1263531.870428422,7.5703,7.6076,7.5703,7.6042,1263531.8704
2009-09-22 12:00:00,22.43,22.44,22.38,22.41,1088401.2539184953,7.6042,7.6076,7.5872,7.5974,1088401.2539
2009-09-22 12:30:00,22.42,22.46,22.4,22.42,739602.9258098224,7.6008,7.6143,7.594,7.6008,739602.9258
2009-09-22 13:00:00,22.42,22.43,22.34,22.37,661024.0334378266,7.6008,7.6042,7.5737,7.5838,661024.0334
2009-09-22 13:30:00,22.37,22.41,22.34,22.41,514315.5694879832,7.5838,7.5974,7.5737,7.5974,514315.5695
2009-09-22 14:00:00,22.39,22.41,22.34,22.35,623824.4514106583,7.5906,7.5974,7.5737,7.5771,623824.4514
2009-09-22 14:30:00,22.35,22.37,22.34,22.37,868547.5444096134,7.5771,7.5838,7.5737,7.5838,868547.5444
2009-09-22 15:00:00,22.37,22.44,22.37,22.44,1173040.752351097,7.5838,7.6076,7.5838,7.6076,1173040.7524
2009-09-22 15:30:00,22.44,22.44,22.35,22.36,2256635.3187042843,7.6076,7.6076,7.5771,7.5804,2256635.3187
2009-09-23 09:30:00,22.43,22.43,22.11,22.24,1470219.4357366771,7.6042,7.6042,7.4957,7.5398,1470219.4357
2009-09-23 10:00:00,22.24,22.25,22.14,22.16,1016718.9132706374,7.5398,7.5432,7.5059,7.5126,1016718.9133
2009-09-23 10:30:00,22.16,22.24,22.14,22.15,560710.5538140021,7.5126,7.5398,7.5059,7.5093,560710.5538
2009-09-23 11:00:00,22.15,22.2,22.15,22.17,397283.17659352144,7.5093,7.5262,7.5093,7.516,397283.1766
2009-09-23 11:30:00,22.17,22.24,22.16,22.23,450574.7126436781,7.516,7.5398,7.5126,7.5364,450574.7126
2009-09-23 12:00:00,22.23,22.24,22.2,22.2,408359.4566353187,7.5364,7.5398,7.5262,7.5262,408359.4566
2009-09-23 12:30:00,22.2,22.23,22.19,22.2,305538.14002089866,7.5262,7.5364,7.5228,7.5262,305538.14
2009-09-23 13:00:00,22.2,22.23,22.18,22.2,394566.3531870428,7.5262,7.5364,7.5194,7.5262,394566.3532
2009-09-23 13:30:00,22.2,22.22,22.18,22.19,457889.237199582,7.5262,7.533,7.5194,7.5228,457889.2372
2009-09-23 14:00:00,22.18,22.32,22.16,22.27,965726.2277951932,7.5194,7.5669,7.5126,7.5499,965726.2278
2009-09-23 14:30:00,22.27,22.3,22.2,22.21,803970.7419017764,7.5499,7.5601,7.5262,7.5296,803970.7419
2009-09-23 15:00:00,22.21,22.26,22.16,22.18,922884.0125391848,7.5296,7.5465,7.5126,7.5194,922884.0125
2009-09-23 15:30:00,22.18,22.18,22.05,22.06,3637826.541274817,7.5194,7.5194,7.4753,7.4787,3637826.5413
2009-09-24 09:30:00,22.07,22.24,22.02,22.22,1787878.7878787878,7.4821,7.5398,7.4652,7.533,1787878.7879
2009-09-24 10:00:00,22.22,22.22,22.13,22.14,1596656.2173458724,7.533,7.533,7.5025,7.5059,1596656.2173
2009-09-24 10:30:00,22.14,22.18,22.11,22.15,974921.630094044,7.5059,7.5194,7.4957,7.5093,974921.6301
2009-09-24 11:00:00,22.16,22.19,22.15,22.19,1146290.4911180772,7.5126,7.5228,7.5093,7.5228,1146290.4911
2009-09-24 11:30:00,22.19,22.22,22.18,22.2,1326227.7951933125,7.5228,7.533,7.5194,7.5262,1326227.7952
2009-09-24 12:00:00,22.2,22.21,22.18,22.2,579519.3312434691,7.5262,7.5296,7.5194,7.5262,579519.3312
2009-09-24 12:30:00,22.2,22.24,22.18,22.22,619017.76384535,7.5262,7.5398,7.5194,7.533,619017.7638
2009-09-24 13:00:00,22.22,22.27,22.22,22.26,894043.8871473353,7.533,7.5499,7.533,7.5465,894043.8871
2009-09-24 13:30:00,22.26,22.27,22.2,22.24,960083.5945663532,7.5465,7.5499,7.5262,7.5398,960083.5946
2009-09-24 14:00:00,22.23,22.33,22.23,22.31,1154440.961337513,7.5364,7.5703,7.5364,7.5635,1154440.9613
2009-09-24 14:30:00,22.31,22.48,22.31,22.46,3818181.818181818,7.5635,7.6211,7.5635,7.6143,3818181.8182
2009-09-24 15:00:00,22.46,22.49,22.39,22.4,2193730.407523511,7.6143,7.6245,7.5906,7.594,2193730.4075
2009-09-24 15:30:00,22.4,22.5,22.39,22.46,3961755.4858934167,7.594,7.6279,7.5906,7.6143,3961755.4859
2009-09-25 09:30:00,22.37,22.79,22.37,22.7,3950261.2330198535,7.5838,7.7262,7.5838,7.6957,3950261.233
2009-09-25 10:00:00,22.7,22.86,22.68,22.81,2558620.689655172,7.6957,7.75,7.6889,7.733,2558620.6897
2009-09-25 10:30:00,22.81,22.81,22.7,22.74,1898014.629049112,7.733,7.733,7.6957,7.7093,1898014.629
2009-09-25 11:00:00,22.74,22.8,22.67,22.69,1273772.2048066875,7.7093,7.7296,7.6855,7.6923,1273772.2048
2009-09-25 11:30:00,22.69,22.7,22.62,22.65,1276489.0282131662,7.6923,7.6957,7.6686,7.6788,1276489.0282
2009-09-25 12:00:00,22.65,22.67,22.57,22.57,1358829.6760710552,7.6788,7.6855,7.6516,7.6516,1358829.6761
2009-09-25 12:30:00,22.57,22.64,22.56,22.61,1370532.9153605015,7.6516,7.6754,7.6482,7.6652,1370532.9154
2009-09-25 13:00:00,22.61,22.7,22.6,22.7,763427.3772204806,7.6652,7.6957,7.6618,7.6957,763427.3772
2009-09-25 13:30:00,22.69,22.7,22.61,22.65,1213793.1034482757,7.6923,7.6957,7.6652,7.6788,1213793.1034
2009-09-25 14:00:00,22.65,22.7,22.63,22.67,1416718.9132706374,7.6788,7.6957,7.672,7.6855,1416718.9133
2009-09-25 14:30:00,22.67,22.68,22.58,22.66,1292789.9686520377,7.6855,7.6889,7.655,7.6821,1292789.9687
2009-09-25 15:00:00,22.67,22.68,22.62,22.67,909508.881922675,7.6855,7.6889,7.6686,7.6855,909508.8819
2009-09-25 15:30:00,22.67,22.69,22.63,22.65,3445768.02507837,7.6855,7.6923,7.672,7.6788,3445768.0251
2009-09-28 09:30:00,23.52,23.78,23.48,23.53,9560292.580982236,7.9737,8.0619,7.9601,7.9771,9560292.581
2009-09-28 10:00:00,23.53,23.62,23.33,23.4,4958202.716823407,7.9771,8.0076,7.9093,7.933,4958202.7168
2009-09-28 10:30:00,23.39,23.42,23.29,23.32,3009822.361546499,7.9296,7.9398,7.8957,7.9059,3009822.3615
2009-09-28 11:00:00,23.32,23.55,23.27,23.43,4310971.786833855,7.9059,7.9839,7.889,7.9432,4310971.7868
2009-09-28 11:30:00,23.43,23.47,23.42,23.44,1047857.8892371996,7.9432,7.9568,7.9398,7.9466,1047857.8892
2009-09-28 12:00:00,23.44,23.46,23.38,23.39,1200208.9864158828,7.9466,7.9534,7.9262,7.9296,1200208.9864
2009-09-28 12:30:00,23.39,23.4,23.3,23.35,1623615.4649947754,7.9296,7.933,7.8991,7.9161,1623615.465
2009-09-28 13:00:00,23.35,23.37,23.32,23.32,1414420.062695925,7.9161,7.9229,7.9059,7.9059,1414420.0627
2009-09-28 13:30:00,23.32,23.36,23.27,23.27,1059561.1285266457,7.9059,7.9195,7.889,7.889,1059561.1285
2009-09-28 14:00:00,23.28,23.38,23.23,23.35,1618808.777429467,7.8923,7.9262,7.8754,7.9161,1618808.7774
2009-09-28 14:30:00,23.35,23.37,23.31,23.31,989550.6792058516,7.9161,7.9229,7.9025,7.9025,989550.6792
2009-09-28 15:00:00,23.32,23.32,23.25,23.26,1389550.6792058516,7.9059,7.9059,7.8822,7.8856,1389550.6792
2009-09-28 15:30:00,23.26,23.29,23.2,23.26,4174085.684430512,7.8856,7.8957,7.8652,7.8856,4174085.6844
2009-09-29 09:30:00,23.44,23.57,23.35,23.56,3695088.81922675,7.9466,7.9907,7.9161,7.9873,3695088.8192
2009-09-29 10:00:00,23.56,23.61,23.46,23.61,2932497.387669801,7.9873,8.0042,7.9534,8.0042,2932497.3877
2009-09-29 10:30:00,23.6,23.63,23.56,23.59,1610031.3479623825,8.0008,8.011,7.9873,7.9974,1610031.348
2009-09-29 11:00:00,23.58,23.67,23.57,23.63,1854336.4681295715,7.994,8.0246,7.9907,8.011,1854336.4681
2009-09-29 11:30:00,23.63,23.68,23.58,23.68,1660815.0470219436,8.011,8.0279,7.994,8.0279,1660815.047
2009-09-29 12:00:00,23.68,23.72,23.62,23.67,1489237.199582027,8.0279,8.0415,8.0076,8.0246,1489237.1996
2009-09-29 12:30:00,23.67,23.69,23.63,23.65,892580.9822361546,8.0246,8.0313,8.011,8.0178,892580.9822
2009-09-29 13:00:00,23.64,23.67,23.59,23.61,988505.7471264368,8.0144,8.0246,7.9974,8.0042,988505.7471
2009-09-29 13:30:00,23.61,23.63,23.6,23.61,982236.1546499478,8.0042,8.011,8.0008,8.0042,982236.1546
2009-09-29 14:00:00,23.6,23.61,23.55,23.6,1065830.7210031347,8.0008,8.0042,7.9839,8.0008,1065830.721
2009-09-29 14:30:00,23.6,23.61,23.56,23.59,1159456.6353187042,8.0008,8.0042,7.9873,7.9974,1159456.6353
2009-09-29 15:00:00,23.59,23.63,23.54,23.54,1303657.262277952,7.9974,8.011,7.9805,7.9805,1303657.2623
2009-09-29 15:30:00,23.54,23.55,23.45,23.5,3319958.202716823,7.9805,7.9839,7.95,7.9669,3319958.2027
2009-09-30 09:30:00,23.52,23.63,23.39,23.41,2660397.074190177,7.9737,8.011,7.9296,7.9364,2660397.0742
2009-09-30 10:00:00,23.41,23.5,23.4,23.45,1526645.7680250783,7.9364,7.9669,7.933,7.95,1526645.768
2009-09-30 10:30:00,23.45,23.46,23.34,23.35,1321839.08045977,7.95,7.9534,7.9127,7.9161,1321839.0805
2009-09-30 11:00:00,23.35,23.41,23.29,23.31,906374.0856844304,7.9161,7.9364,7.8957,7.9025,906374.0857
2009-09-30 11:30:00,23.31,23.37,23.31,23.34,954231.97492163,7.9025,7.9229,7.9025,7.9127,954231.9749
2009-09-30 12:00:00,23.35,23.37,23.32,23.35,602925.8098223616,7.9161,7.9229,7.9059,7.9161,602925.8098
2009-09-30 12:30:00,23.35,23.47,23.34,23.45,928317.659352142,7.9161,7.9568,7.9127,7.95,928317.6594
2009-09-30 13:00:00,23.45,23.55,23.45,23.54,960083.5945663532,7.95,7.9839,7.95,7.9805,960083.5946
2009-09-30 13:30:00,23.54,23.6,23.53,23.58,1104702.1943573668,7.9805,8.0008,7.9771,7.994,1104702.1944
2009-09-30 14:00:00,23.58,23.67,23.57,23.58,1321212.121212121,7.994,8.0246,7.9907,7.994,1321212.1212
2009-09-30 14:30:00,23.58,23.67,23.55,23.64,1195820.271682341,7.994,8.0246,7.9839,8.0144,1195820.2717
2009-09-30 15:00:00,23.64,23.65,23.55,23.59,1715987.460815047,8.0144,8.0178,7.9839,7.9974,1715987.4608
2009-09-30 15:30:00,23.59,23.7,23.57,23.66,3646394.9843260185,7.9974,8.0347,7.9907,8.0212,3646394.9843
2009-10-01 09:30:00,23.67,23.78,23.54,23.78,2535841.170323929,8.0246,8.0619,7.9805,8.0619,2535841.1703
2009-10-01 10:00:00,23.78,23.81,23.64,23.65,2856426.332288401,8.0619,8.072,8.0144,8.0178,2856426.3323
2009-10-01 10:30:00,23.65,23.69,23.59,23.66,1078578.8923719958,8.0178,8.0313,7.9974,8.0212,1078578.8924
2009-10-01 11:00:00,23.66,23.66,23.53,23.54,1153187.0428422152,8.0212,8.0212,7.9771,7.9805,1153187.0428
2009-10-01 11:30:00,23.54,23.59,23.54,23.56,823615.4649947754,7.9805,7.9974,7.9805,7.9873,823615.465
2009-10-01 12:00:00,23.56,23.57,23.47,23.47,1064367.816091954,7.9873,7.9907,7.9568,7.9568,1064367.8161
2009-10-01 12:30:00,23.47,23.52,23.46,23.51,840125.3918495297,7.9568,7.9737,7.9534,7.9703,840125.3918
2009-10-01 13:00:00,23.51,23.51,23.36,23.42,1026750.26123302,7.9703,7.9703,7.9195,7.9398,1026750.2612
2009-10-01 13:30:00,23.42,23.45,23.39,23.43,1061650.9926854754,7.9398,7.95,7.9296,7.9432,1061650.9927
2009-10-01 14:00:00,23.43,23.48,23.42,23.45,1161337.513061651,7.9432,7.9601,7.9398,7.95,1161337.5131
2009-10-01 14:30:00,23.45,23.45,23.37,23.37,1697596.6562173455,7.95,7.95,7.9229,7.9229,1697596.6562
2009-10-01 15:00:00,23.37,23.4,23.33,23.4,1831138.975966562,7.9229,7.933,7.9093,7.933,1831138.976
2009-10-01 15:30:00,23.4,23.4,23.26,23.26,3137513.0616509924,7.933,7.933,7.8856,7.8856,3137513.0617
2009-10-02 09:30:00,23.27,23.53,23.16,23.52,3310762.8004179727,7.889,7.9771,7.8517,7.9737,3310762.8004
2009-10-02 10:00:00,23.51,23.69,23.45,23.69,2998537.095088819,7.9703,8.0313,7.95,8.0313,2998537.0951
2009-10-02 10:30:00,23.69,23.74,23.58,23.6,2785997.910135841,8.0313,8.0483,7.994,8.0008,2785997.9101
2009-10-02 11:00:00,23.6,23.7,23.59,23.62,1694879.832810867,8.0008,8.0347,7.9974,8.0076,1694879.8328
2009-10-02 11:30:00,23.62,23.72,23.61,23.72,1392476.489028213,8.0076,8.0415,8.0042,8.0415,1392476.489
2009-10-02 12:00:00,23.72,23.73,23.69,23.72,864576.802507837,8.0415,8.0449,8.0313,8.0415,864576.8025
2009-10-02 12:30:00,23.72,23.73,23.68,23.73,893207.9414838036,8.0415,8.0449,8.0279,8.0449,893207.9415
2009-10-02 13:00:00,23.72,23.74,23.7,23.71,1130616.5099268546,8.0415,8.0483,8.0347,8.0381,1130616.5099
2009-10-02 13:30:00,23.71,23.77,23.71,23.77,859143.1556948798,8.0381,8.0585,8.0381,8.0585,859143.1557
2009-10-02 14:00:00,23.76,23.81,23.75,23.8,1203552.7690700104,8.0551,8.072,8.0517,8.0686,1203552.7691
2009-10-02 14:30:00,23.8,23.81,23.78,23.8,1095297.8056426332,8.0686,8.072,8.0619,8.0686,1095297.8056
2009-10-02 15:00:00,23.8,23.83,23.78,23.82,1519540.2298850573,8.0686,8.0788,8.0619,8.0754,1519540.2299
2009-10-02 15:30:00,23.83,23.93,23.82,23.86,5018390.804597701,8.0788,8.1127,8.0754,8.089,5018390.8046
2009-10-05 09:30:00,23.89,23.9,23.79,23.83,2377429.4670846392,8.0991,8.1025,8.0652,8.0788,2377429.4671
2009-10-05 10:00:00,23.83,23.86,23.74,23.84,2548380.355276907,8.0788,8.089,8.0483,8.0822,2548380.3553
2009-10-05 10:30:00,23.83,23.84,23.8,23.83,998746.081504702,8.0788,8.0822,8.0686,8.0788,998746.0815
2009-10-05 11:00:00,23.84,23.85,23.8,23.82,839498.4326018809,8.0822,8.0856,8.0686,8.0754,839498.4326
2009-10-05 11:30:00,23.82,23.92,23.81,23.9,1357157.7847439917,8.0754,8.1093,8.072,8.1025,1357157.7847
2009-10-05 12:00:00,23.9,23.96,23.9,23.95,1751933.1243469175,8.1025,8.1229,8.1025,8.1195,1751933.1243
2009-10-05 12:30:00,23.95,23.99,23.91,23.98,1237408.568443051,8.1195,8.133,8.1059,8.1297,1237408.5684
2009-10-05 13:00:00,23.98,24.01,23.97,23.98,940856.8443051202,8.1297,8.1398,8.1263,8.1297,940856.8443
2009-10-05 13:30:00,23.98,24.03,23.98,23.99,1414629.0491118075,8.1297,8.1466,8.1297,8.133,1414629.0491
2009-10-05 14:00:00,23.99,24.01,23.93,24.0,1719958.2027168234,8.133,8.1398,8.1127,8.1364,1719958.2027
2009-10-05 14:30:00,24.0,24.09,24.0,24.07,1482340.6478578893,8.1364,8.1669,8.1364,8.1602,1482340.6479
2009-10-05 15:00:00,24.07,24.13,24.04,24.09,2197492.163009404,8.1602,8.1805,8.15,8.1669,2197492.163
2009-10-05 15:30:00,24.09,24.12,24.04,24.08,3780982.23615465,8.1669,8.1771,8.15,8.1636,3780982.2362
2009-10-06 09:30:00,24.16,24.17,23.85,24.11,2753187.0428422154,8.1907,8.1941,8.0856,8.1737,2753187.0428
2009-10-06 10:00:00,24.11,24.22,24.09,24.21,2341483.803552769,8.1737,8.211,8.1669,8.2076,2341483.8036
2009-10-06 10:30:00,24.21,24.26,24.08,24.08,1248066.8756530825,8.2076,8.2246,8.1636,8.1636,1248066.8757
2009-10-06 11:00:00,24.08,24.23,24.07,24.22,993521.421107628,8.1636,8.2144,8.1602,8.211,993521.4211
2009-10-06 11:30:00,24.22,24.26,24.21,24.25,745663.5318704284,8.211,8.2246,8.2076,8.2212,745663.5319
2009-10-06 12:00:00,24.26,24.26,24.18,24.19,868338.5579937304,8.2246,8.2246,8.1975,8.2008,868338.558
2009-10-06 12:30:00,24.19,24.2,24.14,24.16,808986.4158829675,8.2008,8.2042,8.1839,8.1907,808986.4159
2009-10-06 13:00:00,24.16,24.19,24.11,24.14,1142319.749216301,8.1907,8.2008,8.1737,8.1839,1142319.7492
2009-10-06 13:30:00,24.14,24.14,24.04,24.09,1138975.966562173,8.1839,8.1839,8.15,8.1669,1138975.9666
2009-10-06 14:00:00,24.09,24.13,24.01,24.02,934587.2518286312,8.1669,8.1805,8.1398,8.1432,934587.2518
2009-10-06 14:30:00,24.01,24.04,23.98,23.98,875444.0961337513,8.1398,8.15,8.1297,8.1297,875444.0961
2009-10-06 15:00:00,23.98,24.05,23.95,24.03,1373876.698014629,8.1297,8.1534,8.1195,8.1466,1373876.698
2009-10-06 15:30:00,24.03,24.07,23.97,24.0,2186833.855799373,8.1466,8.1602,8.1263,8.1364,2186833.8558
2009-10-07 09:30:00,23.97,24.09,23.91,23.96,1060188.087774295,8.1263,8.1669,8.1059,8.1229,1060188.0878
2009-10-07 10:00:00,23.96,24.03,23.94,23.94,652037.6175548589,8.1229,8.1466,8.1161,8.1161,652037.6176
2009-10-07 10:30:00,23.94,24.0,23.94,23.97,723510.9717868338,8.1161,8.1364,8.1161,8.1263,723510.9718
2009-10-07 11:00:00,23.97,24.04,23.97,24.04,806687.5653082549,8.1263,8.15,8.1263,8.15,806687.5653
2009-10-07 11:30:00,24.04,24.04,23.97,23.97,855799.3730407524,8.15,8.15,8.1263,8.1263,855799.373
2009-10-07 12:00:00,23.98,23.99,23.96,23.98,461859.9791013584,8.1297,8.133,8.1229,8.1297,461859.9791
2009-10-07 12:30:00,23.99,24.0,23.96,23.97,670846.394984326,8.133,8.1364,8.1229,8.1263,670846.395
2009-10-07 13:00:00,23.97,24.02,23.96,23.97,524555.9038662487,8.1263,8.1432,8.1229,8.1263,524555.9039
2009-10-07 13:30:00,23.97,24.0,23.96,23.97,727272.7272727273,8.1263,8.1364,8.1229,8.1263,727272.7273
2009-10-07 14:00:00,23.97,23.97,23.94,23.94,533751.3061650993,8.1263,8.1263,8.1161,8.1161,533751.3062
2009-10-07 14:30:00,23.94,23.97,23.92,23.94,1287983.2810867294,8.1161,8.1263,8.1093,8.1161,1287983.2811
2009-10-07 15:00:00,23.94,23.97,23.9,23.9,1156321.8390804597,8.1161,8.1263,8.1025,8.1025,1156321.8391
2009-10-07 15:30:00,23.9,24.93,23.89,23.95,1772204.8066875653,8.1025,8.4517,8.0991,8.1195,1772204.8067
2009-10-08 09:30:00,24.08,24.28,24.02,24.23,1121630.0940438872,8.1636,8.2314,8.1432,8.2144,1121630.094
2009-10-08 10:00:00,24.23,24.24,24.1,24.14,914942.5287356322,8.2144,8.2178,8.1703,8.1839,914942.5287
2009-10-08 10:30:00,24.13,24.14,24.08,24.09,741901.776384535,8.1805,8.1839,8.1636,8.1669,741901.7764
2009-10-08 11:00:00,24.09,24.11,24.01,24.02,759038.6624869383,8.1669,8.1737,8.1398,8.1432,759038.6625
2009-10-08 11:30:00,24.02,24.09,24.01,24.04,622570.5329153605,8.1432,8.1669,8.1398,8.15,622570.5329
2009-10-08 12:00:00,24.04,24.07,24.0,24.07,634273.7722048067,8.15,8.1602,8.1364,8.1602,634273.7722
2009-10-08 12:30:00,24.06,24.11,24.04,24.09,415464.9947753396,8.1568,8.1737,8.15,8.1669,415464.9948
2009-10-08 13:00:00,24.09,24.12,24.04,24.06,560501.5673981191,8.1669,8.1771,8.15,8.1568,560501.5674
2009-10-08 13:30:00,24.06,24.1,24.01,24.03,541692.7899686521,8.1568,8.1703,8.1398,8.1466,541692.79
2009-10-08 14:00:00,24.03,24.03,23.91,23.92,777847.4399164054,8.1466,8.1466,8.1059,8.1093,777847.4399
2009-10-08 14:30:00,23.91,23.93,23.86,23.9,1184743.991640543,8.1059,8.1127,8.089,8.1025,1184743.9916
2009-10-08 15:00:00,23.9,24.0,23.9,24.0,1178683.3855799374,8.1025,8.1364,8.1025,8.1364,1178683.3856
2009-10-08 15:30:00,24.0,24.0,23.95,23.97,1388714.7335423196,8.1364,8.1364,8.1195,8.1263,1388714.7335
2009-10-09 09:30:00,23.95,24.14,23.95,23.97,949634.2737722048,8.1195,8.1839,8.1195,8.1263,949634.2738
2009-10-09 10:00:00,23.97,24.0,23.93,23.95,688192.2675026123,8.1263,8.1364,8.1127,8.1195,688192.2675
2009-10-09 10:30:00,23.95,23.97,23.89,23.9,1137513.0616509926,8.1195,8.1263,8.0991,8.1025,1137513.0617
2009-10-09 11:00:00,23.9,23.96,23.88,23.94,608777.4294670846,8.1025,8.1229,8.0958,8.1161,608777.4295
2009-10-09 11:30:00,23.94,23.97,23.92,23.95,477324.973876698,8.1161,8.1263,8.1093,8.1195,477324.9739
2009-10-09 12:00:00,23.94,23.99,23.94,23.97,828422.1525600835,8.1161,8.133,8.1161,8.1263,828422.1526
2009-10-09 12:30:00,23.98,23.98,23.93,23.93,615256.0083594567,8.1297,8.1297,8.1127,8.1127,615256.0084
2009-10-09 13:00:00,23.93,23.97,23.9,23.96,607314.5245559039,8.1127,8.1263,8.1025,8.1229,607314.5246
2009-10-09 13:30:00,23.97,23.97,23.95,23.97,462486.9383490073,8.1263,8.1263,8.1195,8.1263,462486.9383
2009-10-09 14:00:00,23.97,23.97,23.93,23.94,695924.7648902821,8.1263,8.1263,8.1127,8.1161,695924.7649
2009-10-09 14:30:00,23.94,23.94,23.91,23.93,761964.4723092999,8.1161,8.1161,8.1059,8.1127,761964.4723
2009-10-09 15:00:00,23.93,23.99,23.93,23.97,1209822.3615464994,8.1127,8.133,8.1127,8.1263,1209822.3615
2009-10-09 15:30:00,23.97,23.99,23.94,23.99,1372831.7659352142,8.1263,8.133,8.1161,8.133,1372831.7659
2009-10-12 09:30:00,24.13,24.13,24.0,24.02,1197701.1494252873,8.1805,8.1805,8.1364,8.1432,1197701.1494
2009-10-12 10:00:00,24.02,24.02,23.95,24.02,1185997.9101358412,8.1432,8.1432,8.1195,8.1432,1185997.9101
2009-10-12 10:30:00,24.02,24.06,24.01,24.01,623824.4514106583,8.1432,8.1568,8.1398,8.1398,623824.4514
2009-10-12 11:00:00,24.01,24.01,23.93,23.93,1087356.3218390804,8.1398,8.1398,8.1127,8.1127,1087356.3218
2009-10-12 11:30:00,23.93,23.93,23.84,23.86,1017136.8861024032,8.1127,8.1127,8.0822,8.089,1017136.8861
2009-10-12 12:00:00,23.86,23.9,23.85,23.88,736886.1024033438,8.089,8.1025,8.0856,8.0958,736886.1024
2009-10-12 12:30:00,23.88,23.92,23.87,23.89,763218.3908045976,8.0958,8.1093,8.0924,8.0991,763218.3908
2009-10-12 13:00:00,23.89,23.89,23.85,23.88,729153.6050156739,8.0991,8.0991,8.0856,8.0958,729153.605
2009-10-12 13:30:00,23.88,23.9,23.85,23.89,1172413.7931034483,8.0958,8.1025,8.0856,8.0991,1172413.7931
2009-10-12 14:00:00,23.89,23.96,23.89,23.93,1060397.0741901775,8.0991,8.1229,8.0991,8.1127,1060397.0742
2009-10-12 14:30:00,23.94,23.96,23.93,23.94,796656.2173458725,8.1161,8.1229,8.1127,8.1161,796656.2173
2009-10-12 15:00:00,23.94,23.96,23.93,23.93,913270.6374085684,8.1161,8.1229,8.1127,8.1127,913270.6374
2009-10-12 15:30:00,23.93,23.96,23.89,23.93,2355694.8798328107,8.1127,8.1229,8.0991,8.1127,2355694.8798
2009-10-13 09:30:00,23.81,23.85,23.68,23.77,1633646.8129571576,8.1371,8.1507,8.0926,8.1234,1633646.813
2009-10-13 10:00:00,23.77,23.82,23.64,23.66,1216927.8996865202,8.1234,8.1405,8.079,8.0858,1216927.8997
2009-10-13 10:30:00,23.66,23.67,23.6,23.65,1036572.6227795192,8.0858,8.0892,8.0653,8.0824,1036572.6228
2009-10-13 11:00:00,23.65,23.71,23.61,23.71,1008777.4294670846,8.0824,8.1029,8.0687,8.1029,1008777.4295
2009-10-13 11:30:00,23.71,23.84,23.71,23.84,1251201.671891327,8.1029,8.1473,8.1029,8.1473,1251201.6719
2009-10-13 12:00:00,23.84,23.86,23.7,23.74,799164.0543364681,8.1473,8.1541,8.0995,8.1131,799164.0543
2009-10-13 12:30:00,23.74,23.83,23.74,23.79,598537.0950888192,8.1131,8.1439,8.1131,8.1302,598537.0951
2009-10-13 13:00:00,23.8,23.85,23.79,23.84,706374.0856844304,8.1336,8.1507,8.1302,8.1473,706374.0857
2009-10-13 13:30:00,23.84,23.89,23.78,23.88,1222361.5464994777,8.1473,8.1644,8.1268,8.161,1222361.5465
2009-10-13 14:00:00,23.88,23.91,23.81,23.83,1445977.0114942528,8.161,8.1712,8.1371,8.1439,1445977.0115
2009-10-13 14:30:00,23.83,23.85,23.78,23.79,845141.0658307209,8.1439,8.1507,8.1268,8.1302,845141.0658
2009-10-13 15:00:00,23.8,23.85,23.78,23.78,1122884.012539185,8.1336,8.1507,8.1268,8.1268,1122884.0125
2009-10-13 15:30:00,23.78,23.79,23.71,23.78,2300940.438871473,8.1268,8.1302,8.1029,8.1268,2300940.4389
2009-10-14 09:30:00,24.3,24.32,24.04,24.2,4395193.312434692,8.3045,8.3113,8.2157,8.2703,4395193.3124
2009-10-14 10:00:00,24.2,24.47,24.15,24.44,3930407.523510972,8.2703,8.3626,8.2532,8.3524,3930407.5235
2009-10-14 10:30:00,24.44,24.52,24.39,24.51,3009195.4022988505,8.3524,8.3797,8.3353,8.3763,3009195.4023
2009-10-14 11:00:00,24.51,24.57,24.46,24.55,2056008.3594566355,8.3763,8.3968,8.3592,8.3899,2056008.3595
2009-10-14 11:30:00,24.55,24.57,24.43,24.57,1115987.460815047,8.3899,8.3968,8.3489,8.3968,1115987.4608
2009-10-14 12:00:00,24.57,24.64,24.51,24.53,1801462.9049111807,8.3968,8.4207,8.3763,8.3831,1801462.9049
2009-10-14 12:30:00,24.53,24.55,24.51,24.53,753187.0428422153,8.3831,8.3899,8.3763,8.3831,753187.0428
2009-10-14 13:00:00,24.53,24.6,24.5,24.59,1141065.830721003,8.3831,8.407,8.3729,8.4036,1141065.8307
2009-10-14 13:30:00,24.59,24.61,24.52,24.57,811076.2800417972,8.4036,8.4105,8.3797,8.3968,811076.28
2009-10-14 14:00:00,24.57,24.58,24.48,24.58,1126227.7951933125,8.3968,8.4002,8.366,8.4002,1126227.7952
2009-10-14 14:30:00,24.58,24.61,24.56,24.59,950679.2058516196,8.4002,8.4105,8.3934,8.4036,950679.2059
2009-10-14 15:00:00,24.59,24.61,24.56,24.58,1225496.342737722,8.4036,8.4105,8.3934,8.4002,1225496.3427
2009-10-14 15:30:00,24.58,24.6,24.16,24.5,3336677.1159874606,8.4002,8.407,8.2567,8.3729,3336677.116
2009-10-15 09:30:00,24.6,24.79,24.5,24.65,2583281.0867293626,8.407,8.472,8.3729,8.4241,2583281.0867
2009-10-15 10:00:00,24.65,24.69,24.63,24.68,1280041.7972831766,8.4241,8.4378,8.4173,8.4344,1280041.7973
2009-10-15 10:30:00,24.69,24.72,24.65,24.68,1065203.7617554858,8.4378,8.448,8.4241,8.4344,1065203.7618
2009-10-15 11:00:00,24.68,24.71,24.64,24.69,904911.1807732496,8.4344,8.4446,8.4207,8.4378,904911.1808
2009-10-15 11:30:00,24.68,24.73,24.66,24.72,698014.6290491117,8.4344,8.4515,8.4275,8.448,698014.629
2009-10-15 12:00:00,24.72,24.76,24.71,24.72,777638.4535005224,8.448,8.4617,8.4446,8.448,777638.4535
2009-10-15 12:30:00,24.71,24.73,24.68,24.72,595402.2988505746,8.4446,8.4515,8.4344,8.448,595402.2989
2009-10-15 13:00:00,24.72,24.73,24.69,24.73,489864.1588296761,8.448,8.4515,8.4378,8.4515,489864.1588
2009-10-15 13:30:00,24.72,24.77,24.7,24.76,791849.5297805642,8.448,8.4651,8.4412,8.4617,791849.5298
2009-10-15 14:00:00,24.76,24.81,24.76,24.8,1132706.3740856843,8.4617,8.4788,8.4617,8.4754,1132706.3741
2009-10-15 14:30:00,24.8,24.96,24.8,24.94,2751306.1650992683,8.4754,8.5301,8.4754,8.5232,2751306.1651
2009-10-15 15:00:00,24.94,24.95,24.8,24.8,1298014.629049112,8.5232,8.5266,8.4754,8.4754,1298014.629
2009-10-15 15:30:00,24.81,24.88,24.77,24.84,4500940.438871473,8.4788,8.5027,8.4651,8.4891,4500940.4389
2009-10-16 09:30:00,24.78,24.82,24.66,24.78,3043678.16091954,8.4685,8.4822,8.4275,8.4685,3043678.1609
2009-10-16 10:00:00,24.78,24.81,24.64,24.69,1254127.4817136885,8.4685,8.4788,8.4207,8.4378,1254127.4817
2009-10-16 10:30:00,24.69,24.82,24.68,24.81,1394775.3396029258,8.4378,8.4822,8.4344,8.4788,1394775.3396
2009-10-16 11:00:00,24.81,24.82,24.73,24.73,844096.1337513061,8.4788,8.4822,8.4515,8.4515,844096.1338
2009-10-16 11:30:00,24.73,24.75,24.68,24.72,771159.8746081505,8.4515,8.4583,8.4344,8.448,771159.8746
2009-10-16 12:00:00,24.72,24.76,24.7,24.71,540856.8443051202,8.448,8.4617,8.4412,8.4446,540856.8443
2009-10-16 12:30:00,24.72,24.74,24.7,24.73,462695.9247648903,8.448,8.4549,8.4412,8.4515,462695.9248
2009-10-16 13:00:00,24.73,24.74,24.69,24.7,639916.4054336468,8.4515,8.4549,8.4378,8.4412,639916.4054
2009-10-16 13:30:00,24.7,24.74,24.69,24.7,673563.2183908046,8.4412,8.4549,8.4378,8.4412,673563.2184
2009-10-16 14:00:00,24.7,24.71,24.68,24.68,924137.9310344828,8.4412,8.4446,8.4344,8.4344,924137.931
2009-10-16 14:30:00,24.68,24.69,24.64,24.65,568652.0376175549,8.4344,8.4378,8.4207,8.4241,568652.0376
2009-10-16 15:00:00,24.64,24.65,24.6,24.63,1219226.750261233,8.4207,8.4241,8.407,8.4173,1219226.7503
2009-10-16 15:30:00,24.63,24.7,24.56,24.63,2537931.0344827585,8.4173,8.4412,8.3934,8.4173,2537931.0345
2009-10-19 09:30:00,24.65,24.81,24.59,24.77,1472100.3134796238,8.4241,8.4788,8.4036,8.4651,1472100.3135
2009-10-19 10:00:00,24.77,24.93,24.77,24.83,2027795.1933124347,8.4651,8.5198,8.4651,8.4856,2027795.1933
2009-10-19 10:30:00,24.83,24.96,24.83,24.95,1250574.712643678,8.4856,8.5301,8.4856,8.5266,1250574.7126
2009-10-19 11:00:00,24.96,25.03,24.96,25.0,1122466.039707419,8.5301,8.554,8.5301,8.5437,1122466.0397
2009-10-19 11:30:00,24.99,25.05,24.99,25.02,848484.8484848485,8.5403,8.5608,8.5403,8.5506,848484.8485
2009-10-19 12:00:00,25.02,25.05,24.94,24.98,637617.5548589341,8.5506,8.5608,8.5232,8.5369,637617.5549
2009-10-19 12:30:00,24.97,25.04,24.95,25.04,566771.1598746082,8.5335,8.5574,8.5266,8.5574,566771.1599
2009-10-19 13:00:00,25.04,25.05,24.95,24.97,677324.973876698,8.5574,8.5608,8.5266,8.5335,677324.9739
2009-10-19 13:30:00,24.98,25.02,24.94,24.96,880041.7972831766,8.5369,8.5506,8.5232,8.5301,880041.7973
2009-10-19 14:00:00,24.97,24.97,24.92,24.93,612539.184952978,8.5335,8.5335,8.5164,8.5198,612539.185
2009-10-19 14:30:00,24.93,24.96,24.91,24.94,592267.5026123301,8.5198,8.5301,8.513,8.5232,592267.5026
2009-10-19 15:00:00,24.94,24.98,24.92,24.95,2151933.124346917,8.5232,8.5369,8.5164,8.5266,2151933.1243
2009-10-19 15:30:00,24.95,25.02,24.94,24.98,2560083.594566353,8.5266,8.5506,8.5232,8.5369,2560083.5946
2009-10-20 09:30:00,24.87,25.0,24.77,24.93,2267502.6123301983,8.4993,8.5437,8.4651,8.5198,2267502.6123
2009-10-20 10:00:00,24.93,24.95,24.83,24.89,1513061.6509926857,8.5198,8.5266,8.4856,8.5061,1513061.651
2009-10-20 10:30:00,24.89,24.96,24.88,24.96,1243678.16091954,8.5061,8.5301,8.5027,8.5301,1243678.1609
2009-10-20 11:00:00,24.95,25.03,24.93,25.0,1315987.460815047,8.5266,8.554,8.5198,8.5437,1315987.4608
2009-10-20 11:30:00,24.99,25.0,24.91,24.94,1274608.150470219,8.5403,8.5437,8.513,8.5232,1274608.1505
2009-10-20 12:00:00,24.94,24.95,24.83,24.83,1095297.8056426332,8.5232,8.5266,8.4856,8.4856,1095297.8056
2009-10-20 12:30:00,24.83,24.87,24.81,24.84,689446.1859979101,8.4856,8.4993,8.4788,8.4891,689446.186
2009-10-20 13:00:00,24.84,24.86,24.8,24.85,582236.1546499478,8.4891,8.4959,8.4754,8.4925,582236.1546
2009-10-20 13:30:00,24.85,24.85,24.79,24.8,509508.881922675,8.4925,8.4925,8.472,8.4754,509508.8819
2009-10-20 14:00:00,24.8,24.86,24.78,24.8,707210.0313479623,8.4754,8.4959,8.4685,8.4754,707210.0313
2009-10-20 14:30:00,24.79,24.82,24.77,24.81,565099.2685475444,8.472,8.4822,8.4651,8.4788,565099.2685
2009-10-20 15:00:00,24.81,24.82,24.77,24.78,652455.5903866248,8.4788,8.4822,8.4651,8.4685,652455.5904
2009-10-20 15:30:00,24.78,24.82,24.75,24.82,2591431.5569487982,8.4685,8.4822,8.4583,8.4822,2591431.5569
2009-10-21 09:30:00,24.84,24.86,24.6,24.64,1170114.9425287356,8.4891,8.4959,8.407,8.4207,1170114.9425
2009-10-21 10:00:00,24.65,24.77,24.64,24.7,1323719.958202717,8.4241,8.4651,8.4207,8.4412,1323719.9582
2009-10-21 10:30:00,24.7,24.82,24.7,24.73,1042424.2424242424,8.4412,8.4822,8.4412,8.4515,1042424.2424
2009-10-21 11:00:00,24.73,24.75,24.71,24.74,697596.6562173459,8.4515,8.4583,8.4446,8.4549,697596.6562
2009-10-21 11:30:00,24.74,24.75,24.64,24.64,563427.3772204807,8.4549,8.4583,8.4207,8.4207,563427.3772
2009-10-21 12:00:00,24.64,24.67,24.62,24.64,634064.7857889237,8.4207,8.431,8.4139,8.4207,634064.7858
2009-10-21 12:30:00,24.64,24.65,24.59,24.59,663949.8432601881,8.4207,8.4241,8.4036,8.4036,663949.8433
2009-10-21 13:00:00,24.59,24.61,24.57,24.61,470010.4493207941,8.4036,8.4105,8.3968,8.4105,470010.4493
2009-10-21 13:30:00,24.61,24.68,24.61,24.68,784326.0188087774,8.4105,8.4344,8.4105,8.4344,784326.0188
2009-10-21 14:00:00,24.68,24.69,24.62,24.65,548798.3281086729,8.4344,8.4378,8.4139,8.4241,548798.3281
2009-10-21 14:30:00,24.65,24.66,24.61,24.62,762173.4587251828,8.4241,8.4275,8.4105,8.4139,762173.4587
2009-10-21 15:00:00,24.62,24.67,24.55,24.56,1603970.7419017763,8.4139,8.431,8.3899,8.3934,1603970.7419
2009-10-21 15:30:00,24.55,24.56,24.43,24.48,2808359.4566353187,8.3899,8.3934,8.3489,8.366,2808359.4566
2009-10-22 09:30:00,24.4,24.61,24.31,24.57,1455799.3730407525,8.3387,8.4105,8.3079,8.3968,1455799.373
2009-10-22 10:00:00,24.56,24.6,24.48,24.55,911598.7460815046,8.3934,8.407,8.366,8.3899,911598.7461
2009-10-22 10:30:00,24.55,24.82,24.54,24.78,1410240.3343782653,8.3899,8.4822,8.3865,8.4685,1410240.3344
2009-10-22 11:00:00,24.78,24.8,24.68,24.77,1132079.4148380356,8.4685,8.4754,8.4344,8.4651,1132079.4148
2009-10-22 11:30:00,24.77,24.82,24.75,24.82,783699.0595611285,8.4651,8.4822,8.4583,8.4822,783699.0596
2009-10-22 12:00:00,24.82,24.85,24.8,24.84,577011.4942528736,8.4822,8.4925,8.4754,8.4891,577011.4943
2009-10-22 12:30:00,24.84,24.85,24.8,24.82,672727.2727272727,8.4891,8.4925,8.4754,8.4822,672727.2727
2009-10-22 13:00:00,24.82,24.85,24.76,24.77,705956.1128526645,8.4822,8.4925,8.4617,8.4651,705956.1129
2009-10-22 13:30:00,24.77,24.82,24.75,24.79,374085.684430512,8.4651,8.4822,8.4583,8.472,374085.6844
2009-10-22 14:00:00,24.79,24.87,24.78,24.87,892163.0094043887,8.472,8.4993,8.4685,8.4993,892163.0094
2009-10-22 14:30:00,24.87,24.93,24.85,24.93,1221734.5872518283,8.4993,8.5198,8.4925,8.5198,1221734.5873
2009-10-22 15:00:00,24.93,25.03,24.93,24.99,1580355.276907001,8.5198,8.554,8.5198,8.5403,1580355.2769
2009-10-22 15:30:00,24.99,25.02,24.93,24.97,2728317.659352142,8.5403,8.5506,8.5198,8.5335,2728317.6594
2009-10-23 09:30:00,24.87,24.96,24.59,24.7,1439707.4190177638,8.4993,8.5301,8.4036,8.4412,1439707.419
2009-10-23 10:00:00,24.7,24.76,24.55,24.59,1121630.0940438872,8.4412,8.4617,8.3899,8.4036,1121630.094
2009-10-23 10:30:00,24.59,24.59,24.49,24.54,839498.4326018809,8.4036,8.4036,8.3694,8.3865,839498.4326
2009-10-23 11:00:00,24.53,24.57,24.46,24.52,715151.5151515151,8.3831,8.3968,8.3592,8.3797,715151.5152
2009-10-23 11:30:00,24.51,24.57,24.47,24.56,553396.0292580982,8.3763,8.3968,8.3626,8.3934,553396.0293
2009-10-23 12:00:00,24.56,24.58,24.46,24.47,463740.8568443051,8.3934,8.4002,8.3592,8.3626,463740.8568
2009-10-23 12:30:00,24.47,24.51,24.44,24.5,436781.6091954023,8.3626,8.3763,8.3524,8.3729,436781.6092
2009-10-23 13:00:00,24.49,24.52,24.44,24.46,488192.2675026123,8.3694,8.3797,8.3524,8.3592,488192.2675
2009-10-23 13:30:00,24.46,24.5,24.39,24.48,920794.1483803552,8.3592,8.3729,8.3353,8.366,920794.1484
2009-10-23 14:00:00,24.48,24.51,24.44,24.49,594984.3260188088,8.366,8.3763,8.3524,8.3694,594984.326
2009-10-23 14:30:00,24.49,24.5,24.43,24.45,658934.1692789969,8.3694,8.3729,8.3489,8.3558,658934.1693
2009-10-23 15:00:00,24.45,24.56,24.45,24.49,1200208.9864158828,8.3558,8.3934,8.3558,8.3694,1200208.9864
2009-10-23 15:30:00,24.49,24.55,24.43,24.53,2145454.5454545454,8.3694,8.3899,8.3489,8.3831,2145454.5455
2009-10-26 09:30:00,24.59,24.69,24.32,24.63,1456635.3187042845,8.4036,8.4378,8.3113,8.4173,1456635.3187
2009-10-26 10:00:00,24.63,24.73,24.63,24.69,918913.2706374084,8.4173,8.4515,8.4173,8.4378,918913.2706
2009-10-26 10:30:00,24.69,24.75,24.6,24.66,697596.6562173459,8.4378,8.4583,8.407,8.4275,697596.6562
2009-10-26 11:00:00,24.66,24.71,24.51,24.51,723510.9717868338,8.4275,8.4446,8.3763,8.3763,723510.9718
2009-10-26 11:30:00,24.51,24.51,24.17,24.2,1960083.594566353,8.3763,8.3763,8.2601,8.2703,1960083.5946
2009-10-26 12:00:00,24.2,24.33,24.18,24.31,977847.4399164054,8.2703,8.3148,8.2635,8.3079,977847.4399
2009-10-26 12:30:00,24.31,24.32,24.24,24.28,436154.6499477534,8.3079,8.3113,8.284,8.2977,436154.6499
2009-10-26 13:00:00,24.27,24.29,24.21,24.24,662277.9519331243,8.2943,8.3011,8.2738,8.284,662277.9519
2009-10-26 13:30:00,24.24,24.31,24.23,24.27,546708.4639498432,8.284,8.3079,8.2806,8.2943,546708.4639
2009-10-26 14:00:00,24.27,24.32,24.22,24.28,580146.2904911181,8.2943,8.3113,8.2772,8.2977,580146.2905
2009-10-26 14:30:00,24.28,24.38,24.21,24.37,878787.8787878788,8.2977,8.3318,8.2738,8.3284,878787.8788
2009-10-26 15:00:00,24.37,24.37,24.3,24.34,616718.9132706374,8.3284,8.3284,8.3045,8.3182,616718.9133
2009-10-26 15:30:00,24.34,24.42,24.31,24.33,1405433.646812957,8.3182,8.3455,8.3079,8.3148,1405433.6468
2009-10-27 09:30:00,24.17,24.64,24.17,24.43,1359665.6217345872,8.2601,8.4207,8.2601,8.3489,1359665.6217
2009-10-27 10:00:00,24.42,24.44,24.28,24.4,1357157.7847439917,8.3455,8.3524,8.2977,8.3387,1357157.7847
2009-10-27 10:30:00,24.4,24.48,24.36,24.4,648275.8620689654,8.3387,8.366,8.325,8.3387,648275.8621
2009-10-27 11:00:00,24.4,24.48,24.32,24.48,824869.3834900731,8.3387,8.366,8.3113,8.366,824869.3835
2009-10-27 11:30:00,24.48,24.57,24.46,24.56,542737.7220480669,8.366,8.3968,8.3592,8.3934,542737.722
2009-10-27 12:00:00,24.57,24.64,24.55,24.58,594775.3396029258,8.3968,8.4207,8.3899,8.4002,594775.3396
2009-10-27 12:30:00,24.58,24.6,24.52,24.52,586415.8829676071,8.4002,8.407,8.3797,8.3797,586415.883
2009-10-27 13:00:00,24.52,24.53,24.42,24.48,611494.2528735632,8.3797,8.3831,8.3455,8.366,611494.2529
2009-10-27 13:30:00,24.48,24.55,24.46,24.5,502821.31661442,8.366,8.3899,8.3592,8.3729,502821.3166
2009-10-27 14:00:00,24.5,24.58,24.46,24.53,511807.7324973876,8.3729,8.4002,8.3592,8.3831,511807.7325
2009-10-27 14:30:00,24.53,24.59,24.5,24.59,415256.0083594566,8.3831,8.4036,8.3729,8.4036,415256.0084
2009-10-27 15:00:00,24.59,24.6,24.51,24.58,755067.9205851619,8.4036,8.407,8.3763,8.4002,755067.9206
2009-10-27 15:30:00,24.58,24.6,24.49,24.51,1865621.734587252,8.4002,8.407,8.3694,8.3763,1865621.7346
2009-10-28 09:30:00,24.47,24.68,24.47,24.63,921003.1347962382,8.3626,8.4344,8.3626,8.4173,921003.1348
2009-10-28 10:00:00,24.64,24.69,24.58,24.67,951306.1650992684,8.4207,8.4378,8.4002,8.431,951306.1651
2009-10-28 10:30:00,24.67,24.68,24.58,24.66,876280.0417972831,8.431,8.4344,8.4002,8.4275,876280.0418
2009-10-28 11:00:00,24.65,24.67,24.56,24.6,742737.7220480669,8.4241,8.431,8.3934,8.407,742737.722
2009-10-28 11:30:00,24.6,24.63,24.53,24.53,788714.7335423197,8.407,8.4173,8.3831,8.3831,788714.7335
2009-10-28 12:00:00,24.53,24.59,24.52,24.57,540438.8714733542,8.3831,8.4036,8.3797,8.3968,540438.8715
2009-10-28 12:30:00,24.57,24.59,24.42,24.46,1029885.0574712644,8.3968,8.4036,8.3455,8.3592,1029885.0575
2009-10-28 13:00:00,24.47,24.61,24.46,24.55,615256.0083594567,8.3626,8.4105,8.3592,8.3899,615256.0084
2009-10-28 13:30:00,24.55,24.59,24.47,24.48,500522.4660397074,8.3899,8.4036,8.3626,8.366,500522.466
2009-10-28 14:00:00,24.48,24.57,24.45,24.52,706583.0721003135,8.366,8.3968,8.3558,8.3797,706583.0721
2009-10-28 14:30:00,24.53,24.56,24.5,24.51,822988.5057471264,8.3831,8.3934,8.3729,8.3763,822988.5057
2009-10-28 15:00:00,24.51,24.53,24.45,24.52,879832.8108672936,8.3763,8.3831,8.3558,8.3797,879832.8109
2009-10-28 15:30:00,24.53,24.54,24.4,24.4,1414211.0762800418,8.3831,8.3865,8.3387,8.3387,1414211.0763
2009-10-29 09:30:00,24.41,24.41,24.15,24.18,1710553.81400209,8.3421,8.3421,8.2532,8.2635,1710553.814
2009-10-29 10:00:00,24.18,24.26,24.06,24.08,1258516.1964472309,8.2635,8.2908,8.2225,8.2293,1258516.1964
2009-10-29 10:30:00,24.08,24.13,24.06,24.08,1493416.9278996864,8.2293,8.2464,8.2225,8.2293,1493416.9279
2009-10-29 11:00:00,24.07,24.17,24.06,24.16,980355.276907001,8.2259,8.2601,8.2225,8.2567,980355.2769
2009-10-29 11:30:00,24.16,24.16,24.07,24.15,754440.961337513,8.2567,8.2567,8.2259,8.2532,754440.9613
2009-10-29 12:00:00,24.15,24.2,24.14,24.2,646185.9979101358,8.2532,8.2703,8.2498,8.2703,646185.9979
2009-10-29 12:30:00,24.2,24.22,24.15,24.19,756530.8254963427,8.2703,8.2772,8.2532,8.2669,756530.8255
2009-10-29 13:00:00,24.19,24.22,24.14,24.18,547962.3824451411,8.2669,8.2772,8.2498,8.2635,547962.3824
2009-10-29 13:30:00,24.18,24.25,24.17,24.21,614629.0491118077,8.2635,8.2874,8.2601,8.2738,614629.0491
2009-10-29 14:00:00,24.22,24.26,24.17,24.25,408986.4158829676,8.2772,8.2908,8.2601,8.2874,408986.4159
2009-10-29 14:30:00,24.26,24.3,24.25,24.28,598119.1222570533,8.2908,8.3045,8.2874,8.2977,598119.1223
2009-10-29 15:00:00,24.29,24.34,24.25,24.25,990386.6248693834,8.3011,8.3182,8.2874,8.2874,990386.6249
2009-10-29 15:30:00,24.25,24.33,24.24,24.31,1753814.002089864,8.2874,8.3148,8.284,8.3079,1753814.0021
2009-10-30 09:30:00,24.32,24.5,24.15,24.21,1371159.8746081505,8.3113,8.3729,8.2532,8.2738,1371159.8746
2009-10-30 10:00:00,24.21,24.33,24.19,24.3,712643.6781609195,8.2738,8.3148,8.2669,8.3045,712643.6782
2009-10-30 10:30:00,24.3,24.43,24.25,24.41,622152.5600835945,8.3045,8.3489,8.2874,8.3421,622152.5601
2009-10-30 11:00:00,24.41,24.48,24.37,24.47,490282.131661442,8.3421,8.366,8.3284,8.3626,490282.1317
2009-10-30 11:30:00,24.47,24.5,24.4,24.46,722257.053291536,8.3626,8.3729,8.3387,8.3592,722257.0533
2009-10-30 12:00:00,24.46,24.5,24.24,24.27,701776.3845350052,8.3592,8.3729,8.284,8.2943,701776.3845
2009-10-30 12:30:00,24.26,24.34,24.12,24.17,860188.0877742947,8.2908,8.3182,8.243,8.2601,860188.0878
2009-10-30 13:00:00,24.16,24.28,24.16,24.28,515987.46081504703,8.2567,8.2977,8.2567,8.2977,515987.4608
2009-10-30 13:30:00,24.28,24.32,24.2,24.29,545036.5726227795,8.2977,8.3113,8.2703,8.3011,545036.5726
2009-10-30 14:00:00,24.29,24.32,24.22,24.26,626123.3019853709,8.3011,8.3113,8.2772,8.2908,626123.302
2009-10-30 14:30:00,24.26,24.3,24.2,24.29,672727.2727272727,8.2908,8.3045,8.2703,8.3011,672727.2727
2009-10-30 15:00:00,24.28,24.28,24.16,24.23,1011076.2800417972,8.2977,8.2977,8.2567,8.2806,1011076.28
2009-10-30 15:30:00,24.23,24.28,24.15,24.19,2563845.3500522464,8.2806,8.2977,8.2532,8.2669,2563845.3501
2009-11-02 09:30:00,24.32,24.43,24.23,24.31,1028004.1797283177,8.3113,8.3489,8.2806,8.3079,1028004.1797
2009-11-02 10:00:00,24.33,24.48,24.29,24.4,888401.2539184953,8.3148,8.366,8.3011,8.3387,888401.2539
2009-11-02 10:30:00,24.41,24.43,24.36,24.37,636363.6363636364,8.3421,8.3489,8.325,8.3284,636363.6364
2009-11-02 11:00:00,24.37,24.38,24.27,24.27,830094.0438871473,8.3284,8.3318,8.2943,8.2943,830094.0439
2009-11-02 11:30:00,24.27,24.34,24.25,24.25,875862.0689655172,8.2943,8.3182,8.2874,8.2874,875862.069
2009-11-02 12:00:00,24.25,24.33,24.2,24.31,627168.2340647858,8.2874,8.3148,8.2703,8.3079,627168.2341
2009-11-02 12:30:00,24.32,24.36,24.19,24.19,781400.2089864159,8.3113,8.325,8.2669,8.2669,781400.209
2009-11-02 13:00:00,24.19,24.22,24.16,24.2,701567.3981191223,8.2669,8.2772,8.2567,8.2703,701567.3981
2009-11-02 13:30:00,24.2,24.24,24.17,24.23,612957.1577847439,8.2703,8.284,8.2601,8.2806,612957.1578
2009-11-02 14:00:00,24.23,24.34,24.22,24.32,739602.9258098224,8.2806,8.3182,8.2772,8.3113,739602.9258
2009-11-02 14:30:00,24.32,24.37,24.29,24.36,628004.1797283177,8.3113,8.3284,8.3011,8.325,628004.1797
2009-11-02 15:00:00,24.36,24.39,24.32,24.38,1084848.4848484849,8.325,8.3353,8.3113,8.3318,1084848.4848
2009-11-02 15:30:00,24.38,24.42,24.35,24.37,1410240.3343782653,8.3318,8.3455,8.3216,8.3284,1410240.3344
2009-11-03 09:30:00,24.35,24.35,24.06,24.06,1104493.2079414837,8.3216,8.3216,8.2225,8.2225,1104493.2079
2009-11-03 10:00:00,24.06,24.18,24.02,24.16,731870.4284221525,8.2225,8.2635,8.2088,8.2567,731870.4284
2009-11-03 10:30:00,24.16,24.27,24.16,24.19,609822.3615464994,8.2567,8.2943,8.2567,8.2669,609822.3615
2009-11-03 11:00:00,24.2,24.2,23.99,24.04,902194.3573667712,8.2703,8.2703,8.1986,8.2157,902194.3574
2009-11-03 11:30:00,24.04,24.07,23.99,24.02,733542.3197492163,8.2157,8.2259,8.1986,8.2088,733542.3197
2009-11-03 12:00:00,24.02,24.07,23.96,24.0,800417.9728317659,8.2088,8.2259,8.1883,8.202,800417.9728
2009-11-03 12:30:00,24.0,24.04,23.98,24.04,923092.998955068,8.202,8.2157,8.1951,8.2157,923092.999
2009-11-03 13:00:00,24.04,24.06,23.98,24.0,504911.1807732497,8.2157,8.2225,8.1951,8.202,504911.1808
2009-11-03 13:30:00,24.0,24.04,24.0,24.02,602507.8369905956,8.202,8.2157,8.202,8.2088,602507.837
2009-11-03 14:00:00,24.02,24.13,24.0,24.1,881295.7157784743,8.2088,8.2464,8.202,8.2362,881295.7158
2009-11-03 14:30:00,24.09,24.11,24.05,24.06,989759.6656217346,8.2327,8.2396,8.2191,8.2225,989759.6656
2009-11-03 15:00:00,24.06,24.11,24.01,24.08,794775.3396029258,8.2225,8.2396,8.2054,8.2293,794775.3396
2009-11-03 15:30:00,24.08,24.13,24.04,24.13,1658725.182863114,8.2293,8.2464,8.2157,8.2464,1658725.1829
2009-11-04 09:30:00,24.16,24.38,24.16,24.33,1198328.1086729362,8.2567,8.3318,8.2567,8.3148,1198328.1087
2009-11-04 10:00:00,24.34,24.57,24.3,24.49,907419.0177638452,8.3182,8.3968,8.3045,8.3694,907419.0178
2009-11-04 10:30:00,24.49,24.54,24.41,24.45,743991.6405433647,8.3694,8.3865,8.3421,8.3558,743991.6405
2009-11-04 11:00:00,24.45,24.49,24.4,24.48,689446.1859979101,8.3558,8.3694,8.3387,8.366,689446.186
2009-11-04 11:30:00,24.47,24.5,24.45,24.48,399582.02716823405,8.3626,8.3729,8.3558,8.366,399582.0272
2009-11-04 12:00:00,24.48,24.48,24.44,24.45,529780.5642633229,8.366,8.366,8.3524,8.3558,529780.5643
2009-11-04 12:30:00,24.45,24.54,24.45,24.54,417136.88610240334,8.3558,8.3865,8.3558,8.3865,417136.8861
2009-11-04 13:00:00,24.54,24.54,24.49,24.54,281504.70219435735,8.3865,8.3865,8.3694,8.3865,281504.7022
2009-11-04 13:30:00,24.54,24.56,24.5,24.51,350052.2466039707,8.3865,8.3934,8.3729,8.3763,350052.2466
2009-11-04 14:00:00,24.51,24.57,24.41,24.43,795820.2716823407,8.3763,8.3968,8.3421,8.3489,795820.2717
2009-11-04 14:30:00,24.43,24.64,24.41,24.59,975966.5621734587,8.3489,8.4207,8.3421,8.4036,975966.5622
2009-11-04 15:00:00,24.59,24.6,24.48,24.49,776175.5485893417,8.4036,8.407,8.366,8.3694,776175.5486
2009-11-04 15:30:00,24.49,24.5,24.32,24.35,2329989.550679206,8.3694,8.3729,8.3113,8.3216,2329989.5507
2009-11-05 09:30:00,24.42,24.75,24.39,24.71,1102194.3573667712,8.3455,8.4583,8.3353,8.4446,1102194.3574
2009-11-05 10:00:00,24.72,24.77,24.69,24.69,650783.6990595611,8.448,8.4651,8.4378,8.4378,650783.6991
2009-11-05 10:30:00,24.69,24.76,24.66,24.75,751306.1650992685,8.4378,8.4617,8.4275,8.4583,751306.1651
2009-11-05 11:00:00,24.75,24.77,24.68,24.69,772831.7659352142,8.4583,8.4651,8.4344,8.4378,772831.7659
2009-11-05 11:30:00,24.69,24.72,24.66,24.72,688401.2539184953,8.4378,8.448,8.4275,8.448,688401.2539
2009-11-05 12:00:00,24.72,24.73,24.66,24.69,508045.9770114942,8.448,8.4515,8.4275,8.4378,508045.977
2009-11-05 12:30:00,24.69,24.72,24.67,24.69,370950.8881922675,8.4378,8.448,8.431,8.4378,370950.8882
2009-11-05 13:00:00,24.69,24.7,24.65,24.66,406269.592476489,8.4378,8.4412,8.4241,8.4275,406269.5925
2009-11-05 13:30:00,24.66,24.72,24.65,24.65,331870.42842215253,8.4275,8.448,8.4241,8.4241,331870.4284
2009-11-05 14:00:00,24.66,24.68,24.61,24.64,670846.394984326,8.4275,8.4344,8.4105,8.4207,670846.395
2009-11-05 14:30:00,24.64,24.72,24.62,24.7,630303.0303030303,8.4207,8.448,8.4139,8.4412,630303.0303
2009-11-05 15:00:00,24.69,24.71,24.66,24.68,434482.7586206896,8.4378,8.4446,8.4275,8.4344,434482.7586
2009-11-05 15:30:00,24.68,24.7,24.65,24.68,1398119.1222570532,8.4344,8.4412,8.4241,8.4344,1398119.1223
2009-11-06 09:30:00,24.62,24.69,24.44,24.61,1186415.8829676071,8.4139,8.4378,8.3524,8.4105,1186415.883
2009-11-06 10:00:00,24.62,24.67,24.56,24.63,496551.724137931,8.4139,8.431,8.3934,8.4173,496551.7241
2009-11-06 10:30:00,24.63,24.65,24.48,24.57,699059.5611285266,8.4173,8.4241,8.366,8.3968,699059.5611
2009-11-06 11:00:00,24.57,24.62,24.51,24.54,445350.052246604,8.3968,8.4139,8.3763,8.3865,445350.0522
2009-11-06 11:30:00,24.55,24.59,24.5,24.59,467920.58516196447,8.3899,8.4036,8.3729,8.4036,467920.5852
2009-11-06 12:00:00,24.59,24.66,24.59,24.62,348589.34169279,8.4036,8.4275,8.4036,8.4139,348589.3417
2009-11-06 12:30:00,24.62,24.68,24.61,24.61,343782.6541274817,8.4139,8.4344,8.4105,8.4105,343782.6541
2009-11-06 13:00:00,24.61,24.64,24.55,24.55,323510.97178683383,8.4105,8.4207,8.3899,8.3899,323510.9718
2009-11-06 13:30:00,24.55,24.58,24.52,24.54,372622.7795193312,8.3899,8.4002,8.3797,8.3865,372622.7795
2009-11-06 14:00:00,24.54,24.67,24.54,24.63,607314.5245559039,8.3865,8.431,8.3865,8.4173,607314.5246
2009-11-06 14:30:00,24.63,24.64,24.56,24.58,322048.06687565305,8.4173,8.4207,8.3934,8.4002,322048.0669
2009-11-06 15:00:00,24.58,24.68,24.53,24.68,572413.7931034482,8.4002,8.4344,8.3831,8.4344,572413.7931
2009-11-06 15:30:00,24.68,24.68,24.66,24.66,126854.75444096132,8.4344,8.4344,8.4275,8.4275,126854.7544
2009-11-09 09:30:00,24.78,24.81,24.67,24.8,746499.4775339602,8.4685,8.4788,8.431,8.4754,746499.4775
2009-11-09 10:00:00,24.8,24.82,24.75,24.82,589968.6520376175,8.4754,8.4822,8.4583,8.4822,589968.652
2009-11-09 10:30:00,24.82,24.88,24.81,24.87,695924.7648902821,8.4822,8.5027,8.4788,8.4993,695924.7649
2009-11-09 11:00:00,24.88,24.92,24.82,24.91,940438.8714733542,8.5027,8.5164,8.4822,8.513,940438.8715
2009-11-09 11:30:00,24.92,24.93,24.9,24.93,314524.55590386625,8.5164,8.5198,8.5096,8.5198,314524.5559
2009-11-09 12:00:00,24.93,24.96,24.92,24.95,396656.2173458725,8.5198,8.5301,8.5164,8.5266,396656.2173
2009-11-09 12:30:00,24.96,24.99,24.94,24.98,506583.07210031344,8.5301,8.5403,8.5232,8.5369,506583.0721
2009-11-09 13:00:00,24.98,24.98,24.95,24.98,419853.7095088819,8.5369,8.5369,8.5266,8.5369,419853.7095
2009-11-09 13:30:00,24.98,25.02,24.96,25.02,555276.907001045,8.5369,8.5506,8.5301,8.5506,555276.907
2009-11-09 14:00:00,25.02,25.06,25.01,25.03,864158.8296760711,8.5506,8.5642,8.5472,8.554,864158.8297
2009-11-09 14:30:00,25.03,25.07,25.01,25.06,634482.7586206896,8.554,8.5677,8.5472,8.5642,634482.7586
2009-11-09 15:00:00,25.06,25.07,25.0,25.01,770323.9289446186,8.5642,8.5677,8.5437,8.5472,770323.9289
2009-11-09 15:30:00,25.02,25.05,25.01,25.05,2080459.7701149425,8.5506,8.5608,8.5472,8.5608,2080459.7701
2009-11-10 09:30:00,24.97,25.16,24.95,25.15,937513.0616509926,8.5335,8.5984,8.5266,8.595,937513.0617
2009-11-10 10:00:00,25.15,25.27,25.14,25.25,1397910.1358411703,8.595,8.636,8.5916,8.6292,1397910.1358
2009-11-10 10:30:00,25.28,25.34,25.24,25.31,1099895.5067920585,8.6394,8.6599,8.6258,8.6497,1099895.5068
2009-11-10 11:00:00,25.31,25.36,25.26,25.3,1101567.3981191225,8.6497,8.6668,8.6326,8.6463,1101567.3981
2009-11-10 11:30:00,25.3,25.36,25.24,25.24,728317.6593521421,8.6463,8.6668,8.6258,8.6258,728317.6594
2009-11-10 12:00:00,25.25,25.3,25.21,25.28,481922.6750261233,8.6292,8.6463,8.6155,8.6394,481922.675
2009-11-10 12:30:00,25.28,25.29,25.24,25.24,416718.9132706374,8.6394,8.6428,8.6258,8.6258,416718.9133
2009-11-10 13:00:00,25.24,25.26,25.17,25.22,710762.8004179728,8.6258,8.6326,8.6018,8.6189,710762.8004
2009-11-10 13:30:00,25.23,25.25,25.2,25.24,362173.45872518286,8.6223,8.6292,8.6121,8.6258,362173.4587
2009-11-10 14:00:00,25.24,25.25,25.21,25.23,370114.9425287356,8.6258,8.6292,8.6155,8.6223,370114.9425
2009-11-10 14:30:00,25.23,25.24,25.18,25.22,542946.7084639498,8.6223,8.6258,8.6052,8.6189,542946.7085
2009-11-10 15:00:00,25.21,25.29,25.2,25.26,803343.7826541275,8.6155,8.6428,8.6121,8.6326,803343.7827
2009-11-10 15:30:00,25.26,25.3,25.22,25.26,1703239.289446186,8.6326,8.6463,8.6189,8.6326,1703239.2894
2009-11-11 09:30:00,25.56,25.62,25.4,25.56,2490491.1180773247,8.7351,8.7556,8.6804,8.7351,2490491.1181
2009-11-11 10:00:00,25.58,25.62,25.54,25.6,1449320.7941483804,8.7419,8.7556,8.7283,8.7488,1449320.7941
2009-11-11 10:30:00,25.59,25.59,25.42,25.44,1255799.3730407525,8.7454,8.7454,8.6873,8.6941,1255799.373
2009-11-11 11:00:00,25.44,25.52,25.37,25.51,854336.4681295715,8.6941,8.7214,8.6702,8.718,854336.4681
2009-11-11 11:30:00,25.51,25.54,25.47,25.49,858098.223615465,8.718,8.7283,8.7044,8.7112,858098.2236
2009-11-11 12:00:00,25.49,25.52,25.45,25.46,564472.3092998955,8.7112,8.7214,8.6975,8.7009,564472.3093
2009-11-11 12:30:00,25.46,25.51,25.45,25.48,527899.6865203761,8.7009,8.718,8.6975,8.7078,527899.6865
2009-11-11 13:00:00,25.48,25.48,25.47,25.47,349007.31452455587,8.7078,8.7078,8.7044,8.7044,349007.3145
2009-11-11 13:30:00,25.47,25.5,25.41,25.41,659143.1556948798,8.7044,8.7146,8.6839,8.6839,659143.1557
2009-11-11 14:00:00,25.42,25.46,25.41,25.44,539811.9122257053,8.6873,8.7009,8.6839,8.6941,539811.9122
2009-11-11 14:30:00,25.44,25.49,25.43,25.47,513688.6102403344,8.6941,8.7112,8.6907,8.7044,513688.6102
2009-11-11 15:00:00,25.48,25.49,25.46,25.48,682758.6206896552,8.7078,8.7112,8.7009,8.7078,682758.6207
2009-11-11 15:30:00,25.48,25.5,25.46,25.49,1439080.4597701149,8.7078,8.7146,8.7009,8.7112,1439080.4598
2009-11-12 09:30:00,25.55,25.74,25.37,25.65,1578683.3855799371,8.7317,8.7966,8.6702,8.7659,1578683.3856
2009-11-12 10:00:00,25.65,25.7,25.56,25.59,1105747.1264367816,8.7659,8.783,8.7351,8.7454,1105747.1264
2009-11-12 10:30:00,25.59,25.67,25.58,25.62,625496.342737722,8.7454,8.7727,8.7419,8.7556,625496.3427
2009-11-12 11:00:00,25.62,25.63,25.51,25.53,720585.1619644723,8.7556,8.759,8.718,8.7249,720585.162
2009-11-12 11:30:00,25.53,25.54,25.42,25.54,548171.368861024,8.7249,8.7283,8.6873,8.7283,548171.3689
2009-11-12 12:00:00,25.53,25.57,25.49,25.53,309090.90909090906,8.7249,8.7385,8.7112,8.7249,309090.9091
2009-11-12 12:30:00,25.53,25.58,25.51,25.51,325809.8223615465,8.7249,8.7419,8.718,8.718,325809.8224
2009-11-12 13:00:00,25.51,25.52,25.44,25.48,586624.8693834901,8.718,8.7214,8.6941,8.7078,586624.8694
2009-11-12 13:30:00,25.48,25.53,25.46,25.49,308672.9362591432,8.7078,8.7249,8.7009,8.7112,308672.9363
2009-11-12 14:00:00,25.49,25.51,25.47,25.49,467920.58516196447,8.7112,8.718,8.7044,8.7112,467920.5852
2009-11-12 14:30:00,25.49,25.54,25.48,25.53,633437.8265412748,8.7112,8.7283,8.7078,8.7249,633437.8265
2009-11-12 15:00:00,25.53,25.56,25.46,25.53,761964.4723092999,8.7249,8.7351,8.7009,8.7249,761964.4723
2009-11-12 15:30:00,25.53,25.53,25.44,25.47,1506583.0721003134,8.7249,8.7249,8.6941,8.7044,1506583.0721
2009-11-13 09:30:00,25.55,25.6,25.38,25.42,1115987.460815047,8.7317,8.7488,8.6736,8.6873,1115987.4608
2009-11-13 10:00:00,25.43,25.51,25.36,25.49,1131870.4284221523,8.6907,8.718,8.6668,8.7112,1131870.4284
2009-11-13 10:30:00,25.48,25.59,25.45,25.56,774294.670846395,8.7078,8.7454,8.6975,8.7351,774294.6708
2009-11-13 11:00:00,25.56,25.6,25.53,25.57,660815.0470219435,8.7351,8.7488,8.7249,8.7385,660815.047
2009-11-13 11:30:00,25.57,25.58,25.46,25.47,455172.4137931034,8.7385,8.7419,8.7009,8.7044,455172.4138
2009-11-13 12:00:00,25.46,25.49,25.42,25.47,661024.0334378266,8.7009,8.7112,8.6873,8.7044,661024.0334
2009-11-13 12:30:00,25.47,25.47,25.38,25.4,971159.8746081505,8.7044,8.7044,8.6736,8.6804,971159.8746
2009-11-13 13:00:00,25.4,25.46,25.39,25.41,520376.1755485893,8.6804,8.7009,8.677,8.6839,520376.1755
2009-11-13 13:30:00,25.41,25.41,25.39,25.39,487565.3082549634,8.6839,8.6839,8.677,8.677,487565.3083
2009-11-13 14:00:00,25.39,25.4,25.34,25.36,631765.935214211,8.677,8.6804,8.6599,8.6668,631765.9352
2009-11-13 14:30:00,25.36,25.37,25.3,25.3,752560.0835945663,8.6668,8.6702,8.6463,8.6463,752560.0836
2009-11-13 15:00:00,25.3,25.3,25.26,25.28,935005.224660397,8.6463,8.6463,8.6326,8.6394,935005.2247
2009-11-13 15:30:00,25.28,25.36,25.26,25.34,2017554.8589341687,8.6394,8.6668,8.6326,8.6599,2017554.8589
2009-11-16 09:30:00,25.61,25.65,25.43,25.65,1636363.6363636362,8.7522,8.7659,8.6907,8.7659,1636363.6364
2009-11-16 10:00:00,25.65,25.79,25.64,25.71,1364472.3092998955,8.7659,8.8137,8.7625,8.7864,1364472.3093
2009-11-16 10:30:00,25.71,25.71,25.59,25.59,1040543.3646812956,8.7864,8.7864,8.7454,8.7454,1040543.3647
2009-11-16 11:00:00,25.59,25.6,25.54,25.54,951515.1515151516,8.7454,8.7488,8.7283,8.7283,951515.1515
2009-11-16 11:30:00,25.54,25.62,25.53,25.61,965935.2142110764,8.7283,8.7556,8.7249,8.7522,965935.2142
2009-11-16 12:00:00,25.61,25.65,25.59,25.64,924346.9174503656,8.7522,8.7659,8.7454,8.7625,924346.9175
2009-11-16 12:30:00,25.64,25.69,25.63,25.69,684221.5256008359,8.7625,8.7795,8.759,8.7795,684221.5256
2009-11-16 13:00:00,25.68,25.71,25.62,25.64,978683.3855799373,8.7761,8.7864,8.7556,8.7625,978683.3856
2009-11-16 13:30:00,25.64,25.72,25.63,25.71,683803.55276907,8.7625,8.7898,8.759,8.7864,683803.5528
2009-11-16 14:00:00,25.71,25.75,25.71,25.72,771159.8746081505,8.7864,8.8,8.7864,8.7898,771159.8746
2009-11-16 14:30:00,25.72,25.73,25.66,25.66,610658.3072100313,8.7898,8.7932,8.7693,8.7693,610658.3072
2009-11-16 15:00:00,25.66,25.68,25.58,25.61,965935.2142110764,8.7693,8.7761,8.7419,8.7522,965935.2142
2009-11-16 15:30:00,25.61,25.69,25.61,25.68,1721630.094043887,8.7522,8.7795,8.7522,8.7761,1721630.094
2009-11-17 09:30:00,25.66,25.66,25.48,25.57,1992267.50261233,8.7693,8.7693,8.7078,8.7385,1992267.5026
2009-11-17 10:00:00,25.57,25.62,25.48,25.55,965517.2413793104,8.7385,8.7556,8.7078,8.7317,965517.2414
2009-11-17 10:30:00,25.54,25.58,25.43,25.43,1298432.6018808775,8.7283,8.7419,8.6907,8.6907,1298432.6019
2009-11-17 11:00:00,25.43,25.48,25.4,25.41,683803.55276907,8.6907,8.7078,8.6804,8.6839,683803.5528
2009-11-17 11:30:00,25.41,25.52,25.41,25.49,555485.8934169279,8.6839,8.7214,8.6839,8.7112,555485.8934
2009-11-17 12:00:00,25.49,25.52,25.42,25.51,557575.7575757576,8.7112,8.7214,8.6873,8.718,557575.7576
2009-11-17 12:30:00,25.51,25.58,25.49,25.56,577638.4535005224,8.718,8.7419,8.7112,8.7351,577638.4535
2009-11-17 13:00:00,25.56,25.58,25.51,25.52,659143.1556948798,8.7351,8.7419,8.718,8.7214,659143.1557
2009-11-17 13:30:00,25.52,25.55,25.48,25.48,590595.6112852665,8.7214,8.7317,8.7078,8.7078,590595.6113
2009-11-17 14:00:00,25.48,25.51,25.46,25.48,624869.3834900731,8.7078,8.718,8.7009,8.7078,624869.3835
2009-11-17 14:30:00,25.48,25.48,25.42,25.43,603761.7554858933,8.7078,8.7078,8.6873,8.6907,603761.7555
2009-11-17 15:00:00,25.43,25.49,25.43,25.48,634273.7722048067,8.6907,8.7112,8.6907,8.7078,634273.7722
2009-11-17 15:30:00,25.48,25.51,25.46,25.5,1318704.2842215255,8.7078,8.718,8.7009,8.7146,1318704.2842
2009-11-18 09:30:00,25.51,25.51,25.12,25.15,1871264.367816092,8.718,8.718,8.5847,8.595,1871264.3678
2009-11-18 10:00:00,25.15,25.23,25.13,25.23,859143.1556948798,8.595,8.6223,8.5882,8.6223,859143.1557
2009-11-18 10:30:00,25.23,25.3,25.19,25.28,938975.9665621734,8.6223,8.6463,8.6087,8.6394,938975.9666
2009-11-18 11:00:00,25.28,25.32,25.26,25.3,572413.7931034482,8.6394,8.6531,8.6326,8.6463,572413.7931
2009-11-18 11:30:00,25.3,25.36,25.28,25.36,450156.7398119122,8.6463,8.6668,8.6394,8.6668,450156.7398
2009-11-18 12:00:00,25.36,25.37,25.32,25.37,468965.5172413793,8.6668,8.6702,8.6531,8.6702,468965.5172
2009-11-18 12:30:00,25.37,25.42,25.36,25.37,474399.1640543364,8.6702,8.6873,8.6668,8.6702,474399.1641
2009-11-18 13:00:00,25.37,25.41,25.36,25.4,492163.0094043887,8.6702,8.6839,8.6668,8.6804,492163.0094
2009-11-18 13:30:00,25.4,25.48,25.4,25.46,482758.62068965513,8.6804,8.7078,8.6804,8.7009,482758.6207
2009-11-18 14:00:00,25.46,25.48,25.44,25.47,506165.0992685476,8.7009,8.7078,8.6941,8.7044,506165.0993
2009-11-18 14:30:00,25.47,25.48,25.41,25.41,619017.76384535,8.7044,8.7078,8.6839,8.6839,619017.7638
2009-11-18 15:00:00,25.41,25.46,25.4,25.46,587669.8014629049,8.6839,8.7009,8.6804,8.7009,587669.8015
2009-11-18 15:30:00,25.45,25.46,25.42,25.44,1247439.9164054336,8.6975,8.7009,8.6873,8.6941,1247439.9164
2009-11-19 09:30:00,25.31,25.46,25.2,25.24,1054963.4273772205,8.6497,8.7009,8.6121,8.6258,1054963.4274
2009-11-19 10:00:00,25.25,25.35,25.22,25.34,770323.9289446186,8.6292,8.6633,8.6189,8.6599,770323.9289
2009-11-19 10:30:00,25.34,25.35,25.22,25.22,1307001.0449320793,8.6599,8.6633,8.6189,8.6189,1307001.0449
2009-11-19 11:00:00,25.23,25.24,25.15,25.18,1220062.695924765,8.6223,8.6258,8.595,8.6052,1220062.6959
2009-11-19 11:30:00,25.18,25.23,25.15,25.2,1040125.3918495296,8.6052,8.6223,8.595,8.6121,1040125.3918
2009-11-19 12:00:00,25.2,25.25,25.19,25.23,769696.9696969697,8.6121,8.6292,8.6087,8.6223,769696.9697
2009-11-19 12:30:00,25.23,25.26,25.22,25.23,518704.2842215256,8.6223,8.6326,8.6189,8.6223,518704.2842
2009-11-19 13:00:00,25.23,25.23,25.17,25.18,570950.8881922675,8.6223,8.6223,8.6018,8.6052,570950.8882
2009-11-19 13:30:00,25.18,25.23,25.17,25.19,641170.3239289447,8.6052,8.6223,8.6018,8.6087,641170.3239
2009-11-19 14:00:00,25.19,25.23,25.16,25.21,817763.8453500522,8.6087,8.6223,8.5984,8.6155,817763.8454
2009-11-19 14:30:00,25.22,25.29,25.21,25.26,783281.0867293626,8.6189,8.6428,8.6155,8.6326,783281.0867
2009-11-19 15:00:00,25.25,25.26,25.23,25.26,821943.5736677116,8.6292,8.6326,8.6223,8.6326,821943.5737
2009-11-19 15:30:00,25.26,25.38,25.25,25.34,1784326.0188087774,8.6326,8.6736,8.6292,8.6599,1784326.0188
2009-11-20 09:30:00,25.48,25.51,25.28,25.38,3400626.9592476487,8.7078,8.718,8.6394,8.6736,3400626.9592
2009-11-20 10:00:00,25.38,25.62,25.36,25.62,848902.8213166144,8.6736,8.7556,8.6668,8.7556,848902.8213
2009-11-20 10:30:00,25.62,25.71,25.53,25.55,965308.2549634272,8.7556,8.7864,8.7249,8.7317,965308.255
2009-11-20 11:00:00,25.56,25.61,25.46,25.48,798537.0950888192,8.7351,8.7522,8.7009,8.7078,798537.0951
2009-11-20 11:30:00,25.48,25.52,25.4,25.46,723928.9446185997,8.7078,8.7214,8.6804,8.7009,723928.9446
2009-11-20 12:00:00,25.46,25.59,25.45,25.49,425078.3699059561,8.7009,8.7454,8.6975,8.7112,425078.3699
2009-11-20 12:30:00,25.49,25.56,25.48,25.56,344618.5997910136,8.7112,8.7351,8.7078,8.7351,344618.5998
2009-11-20 13:00:00,25.55,25.61,25.54,25.59,447439.9164054336,8.7317,8.7522,8.7283,8.7454,447439.9164
2009-11-20 13:30:00,25.59,25.67,25.56,25.66,632392.89446186,8.7454,8.7727,8.7351,8.7693,632392.8945
2009-11-20 14:00:00,25.66,25.68,25.63,25.67,582863.1138975966,8.7693,8.7761,8.759,8.7727,582863.1139
2009-11-20 14:30:00,25.66,25.68,25.63,25.64,594566.3531870429,8.7693,8.7761,8.759,8.7625,594566.3532
2009-11-20 15:00:00,25.64,25.69,25.64,25.68,633855.7993730407,8.7625,8.7795,8.7625,8.7761,633855.7994
2009-11-20 15:30:00,25.68,25.71,25.66,25.67,2007941.4838035528,8.7761,8.7864,8.7693,8.7727,2007941.4838
2009-11-23 09:30:00,25.72,25.76,25.52,25.58,3006478.578892372,8.7898,8.8035,8.7214,8.7419,3006478.5789
2009-11-23 10:00:00,25.58,25.65,25.53,25.56,1528108.672936259,8.7419,8.7659,8.7249,8.7351,1528108.6729
2009-11-23 10:30:00,25.56,25.57,25.38,25.39,1559874.60815047,8.7351,8.7385,8.6736,8.677,1559874.6082
2009-11-23 11:00:00,25.39,25.67,25.38,25.47,1083385.579937304,8.677,8.7727,8.6736,8.7044,1083385.5799
2009-11-23 11:30:00,25.46,25.59,25.46,25.55,1116823.406478579,8.7009,8.7454,8.7009,8.7317,1116823.4065
2009-11-23 12:00:00,25.54,25.55,25.46,25.46,757157.7847439916,8.7283,8.7317,8.7009,8.7009,757157.7847
2009-11-23 12:30:00,25.46,25.48,25.41,25.48,747335.4231974921,8.7009,8.7078,8.6839,8.7078,747335.4232
2009-11-23 13:00:00,25.48,25.48,25.41,25.43,569070.0104493208,8.7078,8.7078,8.6839,8.6907,569070.0104
2009-11-23 13:30:00,25.43,25.48,25.35,25.36,914106.5830721004,8.6907,8.7078,8.6633,8.6668,914106.5831
2009-11-23 14:00:00,25.36,25.39,25.35,25.37,793312.434691745,8.6668,8.677,8.6633,8.6702,793312.4347
2009-11-23 14:30:00,25.37,25.44,25.37,25.38,714315.5694879832,8.6702,8.6941,8.6702,8.6736,714315.5695
2009-11-23 15:00:00,25.38,25.43,25.37,25.38,1348380.3552769069,8.6736,8.6907,8.6702,8.6736,1348380.3553
2009-11-23 15:30:00,25.38,25.48,25.35,25.44,2937931.0344827585,8.6736,8.7078,8.6633,8.6941,2937931.0345
2009-11-24 09:30:00,25.47,25.64,25.12,25.55,1476698.014629049,8.7044,8.7625,8.5847,8.7317,1476698.0146
2009-11-24 10:00:00,25.55,25.71,25.55,25.64,1071264.367816092,8.7317,8.7864,8.7317,8.7625,1071264.3678
2009-11-24 10:30:00,25.64,25.81,25.64,25.8,1027795.1933124348,8.7625,8.8206,8.7625,8.8171,1027795.1933
2009-11-24 11:00:00,25.81,25.83,25.77,25.78,851619.644723093,8.8206,8.8274,8.8069,8.8103,851619.6447
2009-11-24 11:30:00,25.78,25.86,25.77,25.83,1562591.4315569487,8.8103,8.8376,8.8069,8.8274,1562591.4316
2009-11-24 12:00:00,25.83,25.86,25.78,25.85,655799.3730407524,8.8274,8.8376,8.8103,8.8342,655799.373
2009-11-24 12:30:00,25.85,25.89,25.83,25.89,595820.2716823407,8.8342,8.8479,8.8274,8.8479,595820.2717
2009-11-24 13:00:00,25.89,26.03,25.89,26.01,1057889.237199582,8.8479,8.8957,8.8479,8.8889,1057889.2372
2009-11-24 13:30:00,26.01,26.03,25.89,25.94,778683.3855799373,8.8889,8.8957,8.8479,8.865,778683.3856
2009-11-24 14:00:00,25.94,26.02,25.92,25.96,1253500.5224660398,8.865,8.8923,8.8581,8.8718,1253500.5225
2009-11-24 14:30:00,25.97,26.07,25.96,26.02,1209404.3887147335,8.8752,8.9094,8.8718,8.8923,1209404.3887
2009-11-24 15:00:00,26.02,26.05,25.99,26.02,1218599.791013584,8.8923,8.9026,8.8821,8.8923,1218599.791
2009-11-24 15:30:00,26.02,26.02,25.92,25.96,2430721.003134796,8.8923,8.8923,8.8581,8.8718,2430721.0031
2009-11-25 09:30:00,25.98,26.08,25.89,26.07,1161755.485893417,8.8786,8.9128,8.8479,8.9094,1161755.4859
2009-11-25 10:00:00,26.08,26.09,25.96,26.01,1062277.9519331243,8.9128,8.9162,8.8718,8.8889,1062277.9519
2009-11-25 10:30:00,26.01,26.04,25.97,26.01,568234.0647857889,8.8889,8.8992,8.8752,8.8889,568234.0648
2009-11-25 11:00:00,26.02,26.04,25.98,26.03,674399.1640543365,8.8923,8.8992,8.8786,8.8957,674399.1641
2009-11-25 11:30:00,26.03,26.08,25.98,25.99,622988.5057471264,8.8957,8.9128,8.8786,8.8821,622988.5057
2009-11-25 12:00:00,25.99,26.05,25.95,26.05,564263.3228840125,8.8821,8.9026,8.8684,8.9026,564263.3229
2009-11-25 12:30:00,26.05,26.05,26.02,26.04,336050.1567398119,8.9026,8.9026,8.8923,8.8992,336050.1567
2009-11-25 13:00:00,26.03,26.07,26.03,26.05,283385.5799373041,8.8957,8.9094,8.8957,8.9026,283385.5799
2009-11-25 13:30:00,26.05,26.08,26.04,26.07,388923.7199582027,8.9026,8.9128,8.8992,8.9094,388923.72
2009-11-25 14:00:00,26.07,26.07,26.01,26.04,417763.8453500522,8.9094,8.9094,8.8889,8.8992,417763.8454
2009-11-25 14:30:00,26.04,26.12,26.03,26.08,430929.9895506792,8.8992,8.9265,8.8957,8.9128,430929.9896
2009-11-25 15:00:00,26.08,26.08,26.0,26.04,526018.8087774294,8.9128,8.9128,8.8855,8.8992,526018.8088
2009-11-25 15:30:00,26.04,26.04,25.99,26.02,1032392.89446186,8.8992,8.8992,8.8821,8.8923,1032392.8945
2009-11-27 09:30:00,25.59,25.76,25.5,25.67,1438871.473354232,8.7454,8.8035,8.7146,8.7727,1438871.4734
2009-11-27 10:00:00,25.67,25.77,25.66,25.7,708045.9770114942,8.7727,8.8069,8.7693,8.783,708045.977
2009-11-27 10:30:00,25.71,25.84,25.67,25.84,658725.1828631138,8.7864,8.8308,8.7727,8.8308,658725.1829
2009-11-27 11:00:00,25.84,25.85,25.78,25.82,643469.1745036573,8.8308,8.8342,8.8103,8.824,643469.1745
2009-11-27 11:30:00,25.83,25.96,25.81,25.94,531870.4284221525,8.8274,8.8718,8.8206,8.865,531870.4284
2009-11-27 12:00:00,25.93,25.94,25.84,25.86,562173.4587251828,8.8616,8.865,8.8308,8.8376,562173.4587
2009-11-27 12:30:00,25.87,26.0,25.83,25.86,924555.9038662488,8.8411,8.8855,8.8274,8.8376,924555.9039
2009-11-30 09:30:00,25.93,25.93,25.69,25.75,1041379.3103448276,8.8616,8.8616,8.7795,8.8,1041379.3103
2009-11-30 10:00:00,25.76,25.82,25.72,25.81,381191.2225705329,8.8035,8.824,8.7898,8.8206,381191.2226
2009-11-30 10:30:00,25.82,25.94,25.8,25.94,613375.1306165099,8.824,8.865,8.8171,8.865,613375.1306
2009-11-30 11:00:00,25.94,25.97,25.83,25.84,703657.2622779519,8.865,8.8752,8.8274,8.8308,703657.2623
2009-11-30 11:30:00,25.84,25.92,25.8,25.92,541692.7899686521,8.8308,8.8581,8.8171,8.8581,541692.79
2009-11-30 12:00:00,25.91,25.97,25.91,25.96,558620.6896551724,8.8547,8.8752,8.8547,8.8718,558620.6897
2009-11-30 12:30:00,25.96,25.99,25.9,25.98,635945.6635318705,8.8718,8.8821,8.8513,8.8786,635945.6635
2009-11-30 13:00:00,25.98,26.02,25.91,25.98,689864.1588296761,8.8786,8.8923,8.8547,8.8786,689864.1588
2009-11-30 13:30:00,25.99,26.0,25.91,25.96,714733.5423197492,8.8821,8.8855,8.8547,8.8718,714733.5423
2009-11-30 14:00:00,25.96,25.97,25.9,25.92,582654.1274817137,8.8718,8.8752,8.8513,8.8581,582654.1275
2009-11-30 14:30:00,25.92,26.02,25.92,26.02,799791.013584117,8.8581,8.8923,8.8581,8.8923,799791.0136
2009-11-30 15:00:00,26.02,26.1,25.97,26.03,1268965.5172413792,8.8923,8.9197,8.8752,8.8957,1268965.5172
2009-11-30 15:30:00,26.03,26.1,26.03,26.06,2370323.9289446184,8.8957,8.9197,8.8957,8.906,2370323.9289
2009-12-01 09:30:00,26.2,26.26,25.94,26.03,2619017.76384535,8.9538,8.9743,8.865,8.8957,2619017.7638
2009-12-01 10:00:00,26.02,26.09,25.99,25.99,2239707.419017764,8.8923,8.9162,8.8821,8.8821,2239707.419
2009-12-01 10:30:00,25.99,26.03,25.95,26.0,1464994.775339603,8.8821,8.8957,8.8684,8.8855,1464994.7753
2009-12-01 11:00:00,26.0,26.05,25.97,26.05,985788.9237199582,8.8855,8.9026,8.8752,8.9026,985788.9237
2009-12-01 11:30:00,26.05,26.13,26.04,26.12,1430303.0303030305,8.9026,8.9299,8.8992,8.9265,1430303.0303
2009-12-01 12:00:00,26.12,26.17,26.1,26.15,1056217.345872518,8.9265,8.9436,8.9197,8.9367,1056217.3459
2009-12-01 12:30:00,26.15,26.17,26.13,26.16,582863.1138975966,8.9367,8.9436,8.9299,8.9402,582863.1139
2009-12-01 13:00:00,26.16,26.19,26.13,26.18,688610.2403343782,8.9402,8.9504,8.9299,8.947,688610.2403
2009-12-01 13:30:00,26.18,26.21,26.12,26.14,967189.132706374,8.947,8.9573,8.9265,8.9333,967189.1327
2009-12-01 14:00:00,26.14,26.15,26.12,26.14,762800.4179728318,8.9333,8.9367,8.9265,8.9333,762800.418
2009-12-01 14:30:00,26.14,26.15,26.09,26.12,979728.317659352,8.9333,8.9367,8.9162,8.9265,979728.3177
2009-12-01 15:00:00,26.12,26.15,26.08,26.09,1059561.1285266457,8.9265,8.9367,8.9128,8.9162,1059561.1285
2009-12-01 15:30:00,26.09,26.1,26.04,26.07,3072518.28631139,8.9162,8.9197,8.8992,8.9094,3072518.2863
2009-12-02 09:30:00,26.07,26.28,26.07,26.26,1258098.223615465,8.9094,8.9812,8.9094,8.9743,1258098.2236
2009-12-02 10:00:00,26.25,26.3,26.24,26.28,941483.803552769,8.9709,8.988,8.9675,8.9812,941483.8036
2009-12-02 10:30:00,26.28,26.29,26.23,26.25,1234064.7857889235,8.9812,8.9846,8.9641,8.9709,1234064.7858
2009-12-02 11:00:00,26.25,26.26,26.05,26.14,1156112.8526645768,8.9709,8.9743,8.9026,8.9333,1156112.8527
2009-12-02 11:30:00,26.15,26.18,26.11,26.11,346081.5047021944,8.9367,8.947,8.9231,8.9231,346081.5047
2009-12-02 12:00:00,26.11,26.15,26.03,26.03,451201.6718913271,8.9231,8.9367,8.8957,8.8957,451201.6719
2009-12-02 12:30:00,26.03,26.04,25.96,25.98,611703.2392894462,8.8957,8.8992,8.8718,8.8786,611703.2393
2009-12-02 13:00:00,25.97,26.04,25.96,26.04,578265.4127481714,8.8752,8.8992,8.8718,8.8992,578265.4127
2009-12-02 13:30:00,26.04,26.04,25.97,25.98,625287.356321839,8.8992,8.8992,8.8752,8.8786,625287.3563
2009-12-02 14:00:00,25.98,26.01,25.95,25.98,743573.6677115987,8.8786,8.8889,8.8684,8.8786,743573.6677
2009-12-02 14:30:00,25.98,26.06,25.98,26.04,500731.4524555904,8.8786,8.906,8.8786,8.8992,500731.4525
2009-12-02 15:00:00,26.04,26.06,26.0,26.02,724973.8766980146,8.8992,8.906,8.8855,8.8923,724973.8767
2009-12-02 15:30:00,26.02,26.09,26.01,26.05,1438035.5276907,8.8923,8.9162,8.8889,8.9026,1438035.5277
2009-12-03 09:30:00,26.04,26.17,25.96,26.09,965517.2413793104,8.8992,8.9436,8.8718,8.9162,965517.2414
2009-12-03 10:00:00,26.08,26.15,26.01,26.1,801462.9049111807,8.9128,8.9367,8.8889,8.9197,801462.9049
2009-12-03 10:30:00,26.09,26.15,26.04,26.14,514106.5830721003,8.9162,8.9367,8.8992,8.9333,514106.5831
2009-12-03 11:00:00,26.14,26.15,26.04,26.06,532497.3876698015,8.9333,8.9367,8.8992,8.906,532497.3877
2009-12-03 11:30:00,26.06,26.06,25.95,26.01,594148.3803552769,8.906,8.906,8.8684,8.8889,594148.3804
2009-12-03 12:00:00,26.01,26.04,25.99,26.03,380355.276907001,8.8889,8.8992,8.8821,8.8957,380355.2769
2009-12-03 12:30:00,26.03,26.06,26.01,26.03,481922.6750261233,8.8957,8.906,8.8889,8.8957,481922.675
2009-12-03 13:00:00,26.03,26.05,25.99,26.02,484012.53918495297,8.8957,8.9026,8.8821,8.8923,484012.5392
2009-12-03 13:30:00,26.02,26.06,25.99,26.02,548798.3281086729,8.8923,8.906,8.8821,8.8923,548798.3281
2009-12-03 14:00:00,26.02,26.04,25.98,26.02,535423.197492163,8.8923,8.8992,8.8786,8.8923,535423.1975
2009-12-03 14:30:00,26.01,26.1,26.01,26.05,713897.5966562174,8.8889,8.9197,8.8889,8.9026,713897.5967
2009-12-03 15:00:00,26.05,26.08,26.04,26.04,532497.3876698015,8.9026,8.9128,8.8992,8.8992,532497.3877
2009-12-03 15:30:00,26.05,26.08,25.9,25.95,2657680.250783699,8.9026,8.9128,8.8513,8.8684,2657680.2508
2009-12-04 09:30:00,26.11,26.15,25.88,26.04,1680041.7972831766,8.9231,8.9367,8.8445,8.8992,1680041.7973
2009-12-04 10:00:00,26.04,26.06,25.91,25.93,1004806.6875653082,8.8992,8.906,8.8547,8.8616,1004806.6876
2009-12-04 10:30:00,25.93,25.96,25.85,25.92,928317.659352142,8.8616,8.8718,8.8342,8.8581,928317.6594
2009-12-04 11:00:00,25.92,26.0,25.88,25.89,791640.5433646813,8.8581,8.8855,8.8445,8.8479,791640.5434
2009-12-04 11:30:00,25.88,25.92,25.66,25.69,1266875.6530825496,8.8445,8.8581,8.7693,8.7795,1266875.6531
2009-12-04 12:00:00,25.69,25.96,25.64,25.66,595402.2988505746,8.7795,8.8718,8.7625,8.7693,595402.2989
2009-12-04 12:30:00,25.66,25.79,25.59,25.78,502403.3437826541,8.7693,8.8137,8.7454,8.8103,502403.3438
2009-12-04 13:00:00,25.78,25.81,25.72,25.72,397492.1630094044,8.8103,8.8206,8.7898,8.7898,397492.163
2009-12-04 13:30:00,25.72,25.72,25.64,25.64,614420.0626959248,8.7898,8.7898,8.7625,8.7625,614420.0627
2009-12-04 14:00:00,25.64,25.65,25.55,25.59,672518.2863113898,8.7625,8.7659,8.7317,8.7454,672518.2863
2009-12-04 14:30:00,25.59,25.7,25.59,25.67,602925.8098223616,8.7454,8.783,8.7454,8.7727,602925.8098
2009-12-04 15:00:00,25.67,25.77,25.66,25.69,733542.3197492163,8.7727,8.8069,8.7693,8.7795,733542.3197
2009-12-04 15:30:00,25.7,25.77,25.67,25.74,1803134.7962382445,8.783,8.8069,8.7727,8.7966,1803134.7962
2009-12-07 09:30:00,25.76,25.96,25.76,25.87,1068338.5579937303,8.8035,8.8718,8.8035,8.8411,1068338.558
2009-12-07 10:00:00,25.88,25.88,25.77,25.81,425287.3563218391,8.8445,8.8445,8.8069,8.8206,425287.3563
2009-12-07 10:30:00,25.81,25.84,25.75,25.79,559456.6353187043,8.8206,8.8308,8.8,8.8137,559456.6353
2009-12-07 11:00:00,25.79,25.82,25.75,25.78,423197.4921630094,8.8137,8.824,8.8,8.8103,423197.4922
2009-12-07 11:30:00,25.78,25.84,25.76,25.81,652873.5632183908,8.8103,8.8308,8.8035,8.8206,652873.5632
2009-12-07 12:00:00,25.81,25.83,25.77,25.81,374712.6436781609,8.8206,8.8274,8.8069,8.8206,374712.6437
2009-12-07 12:30:00,25.81,25.85,25.77,25.81,841379.3103448276,8.8206,8.8342,8.8069,8.8206,841379.3103
2009-12-07 13:00:00,25.81,25.84,25.77,25.82,519331.2434691745,8.8206,8.8308,8.8069,8.824,519331.2435
2009-12-07 13:30:00,25.82,25.84,25.8,25.81,392476.48902821314,8.824,8.8308,8.8171,8.8206,392476.489
2009-12-07 14:00:00,25.81,25.81,25.75,25.75,457053.29153605015,8.8206,8.8206,8.8,8.8,457053.2915
2009-12-07 14:30:00,25.74,25.75,25.66,25.7,947544.4096133752,8.7966,8.8,8.7693,8.783,947544.4096
2009-12-07 15:00:00,25.71,25.74,25.66,25.71,843260.1880877742,8.7864,8.7966,8.7693,8.7864,843260.1881
2009-12-07 15:30:00,25.71,25.73,25.67,25.69,1756321.8390804597,8.7864,8.7932,8.7727,8.7795,1756321.8391
2009-12-08 09:30:00,25.61,25.67,25.33,25.42,1662068.9655172413,8.7522,8.7727,8.6565,8.6873,1662068.9655
2009-12-08 10:00:00,25.43,25.54,25.37,25.37,1299268.5475444095,8.6907,8.7283,8.6702,8.6702,1299268.5475
2009-12-08 10:30:00,25.37,25.42,25.36,25.39,773876.6980146291,8.6702,8.6873,8.6668,8.677,773876.698
2009-12-08 11:00:00,25.39,25.5,25.37,25.4,841588.2967607105,8.677,8.7146,8.6702,8.6804,841588.2968
2009-12-08 11:30:00,25.4,25.5,25.37,25.49,604806.6875653082,8.6804,8.7146,8.6702,8.7112,604806.6876
2009-12-08 12:00:00,25.49,25.53,25.47,25.48,483385.5799373041,8.7112,8.7249,8.7044,8.7078,483385.5799
2009-12-08 12:30:00,25.48,25.55,25.47,25.54,480459.7701149425,8.7078,8.7317,8.7044,8.7283,480459.7701
2009-12-08 13:00:00,25.54,25.55,25.47,25.51,442006.2695924765,8.7283,8.7317,8.7044,8.718,442006.2696
2009-12-08 13:30:00,25.51,25.51,25.45,25.46,873981.1912225705,8.718,8.718,8.6975,8.7009,873981.1912
2009-12-08 14:00:00,25.46,25.48,25.37,25.39,733124.3469174503,8.7009,8.7078,8.6702,8.677,733124.3469
2009-12-08 14:30:00,25.39,25.47,25.37,25.38,724346.9174503657,8.677,8.7044,8.6702,8.6736,724346.9175
2009-12-08 15:00:00,25.38,25.48,25.38,25.46,750470.2194357367,8.6736,8.7078,8.6736,8.7009,750470.2194
2009-12-08 15:30:00,25.46,25.5,25.44,25.46,1616091.9540229884,8.7009,8.7146,8.6941,8.7009,1616091.954
2009-12-09 09:30:00,25.6,25.68,25.5,25.56,1306583.0721003134,8.7488,8.7761,8.7146,8.7351,1306583.0721
2009-12-09 10:00:00,25.55,25.58,25.46,25.55,533542.3197492163,8.7317,8.7419,8.7009,8.7317,533542.3197
2009-12-09 10:30:00,25.56,25.63,25.49,25.53,675444.0961337513,8.7351,8.759,8.7112,8.7249,675444.0961
2009-12-09 11:00:00,25.54,25.59,25.54,25.58,351515.1515151515,8.7283,8.7454,8.7283,8.7419,351515.1515
2009-12-09 11:30:00,25.58,25.6,25.53,25.57,505329.15360501566,8.7419,8.7488,8.7249,8.7385,505329.1536
2009-12-09 12:00:00,25.58,25.58,25.51,25.57,416091.9540229885,8.7419,8.7419,8.718,8.7385,416091.954
2009-12-09 12:30:00,25.56,25.58,25.51,25.55,391222.57053291536,8.7351,8.7419,8.718,8.7317,391222.5705
2009-12-09 13:00:00,25.55,25.57,25.47,25.49,589759.6656217346,8.7317,8.7385,8.7044,8.7112,589759.6656
2009-12-09 13:30:00,25.49,25.51,25.43,25.47,648275.8620689654,8.7112,8.718,8.6907,8.7044,648275.8621
2009-12-09 14:00:00,25.46,25.55,25.46,25.52,533124.3469174503,8.7009,8.7317,8.7009,8.7214,533124.3469
2009-12-09 14:30:00,25.52,25.57,25.51,25.54,594357.3667711598,8.7214,8.7385,8.718,8.7283,594357.3668
2009-12-09 15:00:00,25.54,25.66,25.54,25.62,825287.356321839,8.7283,8.7693,8.7283,8.7556,825287.3563
2009-12-09 15:30:00,25.62,25.68,25.61,25.64,1176175.5485893416,8.7556,8.7761,8.7522,8.7625,1176175.5486
2009-12-10 09:30:00,25.61,25.84,25.61,25.81,1561546.499477534,8.7522,8.8308,8.7522,8.8206,1561546.4995
2009-12-10 10:00:00,25.82,25.86,25.77,25.83,1533124.3469174504,8.824,8.8376,8.8069,8.8274,1533124.3469
2009-12-10 10:30:00,25.83,25.93,25.8,25.89,936886.1024033438,8.8274,8.8616,8.8171,8.8479,936886.1024
2009-12-10 11:00:00,25.88,25.94,25.85,25.9,756530.8254963427,8.8445,8.865,8.8342,8.8513,756530.8255
2009-12-10 11:30:00,25.9,25.93,25.88,25.91,572413.7931034482,8.8513,8.8616,8.8445,8.8547,572413.7931
2009-12-10 12:00:00,25.9,25.93,25.83,25.83,683385.579937304,8.8513,8.8616,8.8274,8.8274,683385.5799
2009-12-10 12:30:00,25.83,25.96,25.81,25.93,622361.5464994775,8.8274,8.8718,8.8206,8.8616,622361.5465
2009-12-10 13:00:00,25.92,25.93,25.88,25.92,583699.0595611285,8.8581,8.8616,8.8445,8.8581,583699.0596
2009-12-10 13:30:00,25.92,25.97,25.89,25.95,672518.2863113898,8.8581,8.8752,8.8479,8.8684,672518.2863
2009-12-10 14:00:00,25.95,26.0,25.93,25.97,454754.4409613375,8.8684,8.8855,8.8616,8.8752,454754.441
2009-12-10 14:30:00,25.97,25.98,25.91,25.92,645559.038662487,8.8752,8.8786,8.8547,8.8581,645559.0387
2009-12-10 15:00:00,25.92,25.93,25.82,25.86,682967.6071055381,8.8581,8.8616,8.824,8.8376,682967.6071
2009-12-10 15:30:00,25.86,25.89,25.81,25.83,1581609.1954022988,8.8376,8.8479,8.8206,8.8274,1581609.1954
2009-12-11 09:30:00,25.79,26.01,25.71,25.87,1076280.041797283,8.8137,8.8889,8.7864,8.8411,1076280.0418
2009-12-11 10:00:00,25.86,25.94,25.85,25.9,716196.44723093,8.8376,8.865,8.8342,8.8513,716196.4472
2009-12-11 10:30:00,25.9,25.94,25.82,25.84,599582.027168234,8.8513,8.865,8.824,8.8308,599582.0272
2009-12-11 11:00:00,25.84,25.85,25.76,25.8,517241.3793103448,8.8308,8.8342,8.8035,8.8171,517241.3793
2009-12-11 11:30:00,25.79,25.83,25.76,25.81,369070.0104493208,8.8137,8.8274,8.8035,8.8206,369070.0104
2009-12-11 12:00:00,25.82,25.88,25.79,25.82,569696.9696969697,8.824,8.8445,8.8137,8.824,569696.9697
2009-12-11 12:30:00,25.81,25.84,25.79,25.83,364681.2957157785,8.8206,8.8308,8.8137,8.8274,364681.2957
2009-12-11 13:00:00,25.84,25.85,25.8,25.82,437408.5684430512,8.8308,8.8342,8.8171,8.824,437408.5684
2009-12-11 13:30:00,25.82,25.84,25.81,25.81,314315.56948798324,8.824,8.8308,8.8206,8.8206,314315.5695
2009-12-11 14:00:00,25.81,25.85,25.8,25.83,477324.973876698,8.8206,8.8342,8.8171,8.8274,477324.9739
2009-12-11 14:30:00,25.83,25.87,25.81,25.81,702194.3573667711,8.8274,8.8411,8.8206,8.8206,702194.3574
2009-12-11 15:00:00,25.81,25.82,25.75,25.78,846812.9571577847,8.8206,8.824,8.8,8.8103,846812.9572
2009-12-11 15:30:00,25.78,25.79,25.67,25.75,1795193.3124346917,8.8103,8.8137,8.7727,8.8,1795193.3124
2009-12-14 09:30:00,25.69,25.99,25.69,25.93,1172204.8066875653,8.7795,8.8821,8.7795,8.8616,1172204.8067
2009-12-14 10:00:00,25.93,25.94,25.82,25.86,849529.7805642633,8.8616,8.865,8.824,8.8376,849529.7806
2009-12-14 10:30:00,25.86,25.91,25.84,25.85,487774.2946708464,8.8376,8.8547,8.8308,8.8342,487774.2947
2009-12-14 11:00:00,25.85,25.88,25.83,25.87,541901.776384535,8.8342,8.8445,8.8274,8.8411,541901.7764
2009-12-14 11:30:00,25.87,25.89,25.78,25.83,446603.9707419018,8.8411,8.8479,8.8103,8.8274,446603.9707
2009-12-14 12:00:00,25.83,25.84,25.79,25.83,296760.710553814,8.8274,8.8308,8.8137,8.8274,296760.7106
2009-12-14 12:30:00,25.84,25.85,25.8,25.83,601253.9184952978,8.8308,8.8342,8.8171,8.8274,601253.9185
2009-12-14 13:00:00,25.83,25.84,25.75,25.76,533960.2925809822,8.8274,8.8308,8.8,8.8035,533960.2926
2009-12-14 13:30:00,25.76,25.78,25.72,25.77,486520.3761755486,8.8035,8.8103,8.7898,8.8069,486520.3762
2009-12-14 14:00:00,25.77,25.79,25.74,25.76,321839.0804597701,8.8069,8.8137,8.7966,8.8035,321839.0805
2009-12-14 14:30:00,25.77,25.81,25.76,25.78,405642.6332288401,8.8069,8.8206,8.8035,8.8103,405642.6332
2009-12-14 15:00:00,25.78,25.84,25.75,25.77,669174.5036572623,8.8103,8.8308,8.8,8.8069,669174.5037
2009-12-14 15:30:00,25.77,25.79,25.72,25.74,1536886.1024033437,8.8069,8.8137,8.7898,8.7966,1536886.1024
2009-12-15 09:30:00,25.73,25.88,25.61,25.86,1067502.6123301983,8.7932,8.8445,8.7522,8.8376,1067502.6123
2009-12-15 10:00:00,25.86,25.91,25.83,25.9,651619.644723093,8.8376,8.8547,8.8274,8.8513,651619.6447
2009-12-15 10:30:00,25.9,25.94,25.85,25.86,681086.7293625914,8.8513,8.865,8.8342,8.8376,681086.7294
2009-12-15 11:00:00,25.86,25.89,25.78,25.81,585161.9644723093,8.8376,8.8479,8.8103,8.8206,585161.9645
2009-12-15 11:30:00,25.82,25.85,25.79,25.84,467711.5987460815,8.824,8.8342,8.8137,8.8308,467711.5987
2009-12-15 12:00:00,25.84,25.9,25.84,25.87,382863.1138975967,8.8308,8.8513,8.8308,8.8411,382863.1139
2009-12-15 12:30:00,25.87,25.91,25.86,25.88,468547.54440961336,8.8411,8.8547,8.8376,8.8445,468547.5444
2009-12-15 13:00:00,25.87,25.88,25.81,25.82,371786.83385579934,8.8411,8.8445,8.8206,8.824,371786.8339
2009-12-15 13:30:00,25.82,25.84,25.81,25.82,521839.0804597701,8.824,8.8308,8.8206,8.824,521839.0805
2009-12-15 14:00:00,25.82,25.83,25.79,25.83,454545.4545454545,8.824,8.8274,8.8137,8.8274,454545.4545
2009-12-15 14:30:00,25.83,25.89,25.82,25.87,475653.0825496343,8.8274,8.8479,8.824,8.8411,475653.0825
2009-12-15 15:00:00,25.87,25.89,25.84,25.84,628213.1661442006,8.8411,8.8479,8.8308,8.8308,628213.1661
2009-12-15 15:30:00,25.84,25.87,25.8,25.84,1572622.7795193312,8.8308,8.8411,8.8171,8.8308,1572622.7795
2009-12-16 09:30:00,25.96,26.05,25.9,25.92,960501.5673981193,8.8718,8.9026,8.8513,8.8581,960501.5674
2009-12-16 10:00:00,25.92,25.98,25.81,25.85,819644.723092999,8.8581,8.8786,8.8206,8.8342,819644.7231
2009-12-16 10:30:00,25.85,25.88,25.8,25.8,567607.10553814,8.8342,8.8445,8.8171,8.8171,567607.1055
2009-12-16 11:00:00,25.8,25.83,25.77,25.8,642006.2695924764,8.8171,8.8274,8.8069,8.8171,642006.2696
2009-12-16 11:30:00,25.8,25.81,25.74,25.79,569487.9832810867,8.8171,8.8206,8.7966,8.8137,569487.9833
2009-12-16 12:00:00,25.79,25.86,25.78,25.86,568861.0240334378,8.8137,8.8376,8.8103,8.8376,568861.024
2009-12-16 12:30:00,25.86,25.86,25.79,25.79,412121.2121212121,8.8376,8.8376,8.8137,8.8137,412121.2121
2009-12-16 13:00:00,25.79,25.86,25.77,25.85,378892.37199582026,8.8137,8.8376,8.8069,8.8342,378892.372
2009-12-16 13:30:00,25.85,25.87,25.83,25.84,581400.2089864159,8.8342,8.8411,8.8274,8.8308,581400.209
2009-12-16 14:00:00,25.84,25.92,25.81,25.85,562800.4179728318,8.8308,8.8581,8.8206,8.8342,562800.418
2009-12-16 14:30:00,25.85,25.89,25.81,25.84,503239.289446186,8.8342,8.8479,8.8206,8.8308,503239.2894
2009-12-16 15:00:00,25.84,25.84,25.73,25.73,485893.4169278997,8.8308,8.8308,8.7932,8.7932,485893.4169
2009-12-16 15:30:00,25.73,25.81,25.73,25.79,1388087.774294671,8.7932,8.8206,8.7932,8.8137,1388087.7743
2009-12-17 09:30:00,25.72,25.76,25.54,25.55,1004597.7011494252,8.7898,8.8035,8.7283,8.7317,1004597.7011
2009-12-17 10:00:00,25.55,25.65,25.51,25.56,829258.0982236154,8.7317,8.7659,8.718,8.7351,829258.0982
2009-12-17 10:30:00,25.56,25.6,25.52,25.56,949216.3009404388,8.7351,8.7488,8.7214,8.7351,949216.3009
2009-12-17 11:00:00,25.57,25.59,25.44,25.44,1218808.777429467,8.7385,8.7454,8.6941,8.6941,1218808.7774
2009-12-17 11:30:00,25.44,25.52,25.44,25.51,559456.6353187043,8.6941,8.7214,8.6941,8.718,559456.6353
2009-12-17 12:00:00,25.51,25.57,25.48,25.53,398537.0950888192,8.718,8.7385,8.7078,8.7249,398537.0951
2009-12-17 12:30:00,25.53,25.59,25.5,25.58,677115.987460815,8.7249,8.7454,8.7146,8.7419,677115.9875
2009-12-17 13:00:00,25.58,25.63,25.58,25.62,545245.5590386625,8.7419,8.759,8.7419,8.7556,545245.559
2009-12-17 13:30:00,25.62,25.68,25.6,25.67,706583.0721003135,8.7556,8.7761,8.7488,8.7727,706583.0721
2009-12-17 14:00:00,25.67,25.72,25.63,25.71,642006.2695924764,8.7727,8.7898,8.759,8.7864,642006.2696
2009-12-17 14:30:00,25.71,25.73,25.59,25.59,662695.9247648902,8.7864,8.7932,8.7454,8.7454,662695.9248
2009-12-17 15:00:00,25.59,25.62,25.56,25.61,592685.4754440961,8.7454,8.7556,8.7351,8.7522,592685.4754
2009-12-17 15:30:00,25.61,25.68,25.6,25.63,1171577.8474399163,8.7522,8.7761,8.7488,8.759,1171577.8474
2009-12-18 09:30:00,25.72,25.72,25.43,25.52,5585579.937304075,8.7898,8.7898,8.6907,8.7214,5585579.9373
2009-12-18 10:00:00,25.5,25.68,25.5,25.51,968234.0647857888,8.7146,8.7761,8.7146,8.718,968234.0648
2009-12-18 10:30:00,25.5,25.52,25.43,25.5,857471.264367816,8.7146,8.7214,8.6907,8.7146,857471.2644
2009-12-18 11:00:00,25.51,25.54,25.39,25.39,762173.4587251828,8.718,8.7283,8.677,8.677,762173.4587
2009-12-18 11:30:00,25.39,25.47,25.37,25.41,725182.8631138976,8.677,8.7044,8.6702,8.6839,725182.8631
2009-12-18 12:00:00,25.42,25.46,25.37,25.42,550052.2466039708,8.6873,8.7009,8.6702,8.6873,550052.2466
2009-12-18 12:30:00,25.42,25.5,25.41,25.5,535214.21107628,8.6873,8.7146,8.6839,8.7146,535214.2111
2009-12-18 13:00:00,25.5,25.52,25.45,25.5,560292.5809822362,8.7146,8.7214,8.6975,8.7146,560292.581
2009-12-18 13:30:00,25.5,25.5,25.43,25.44,333960.2925809822,8.7146,8.7146,8.6907,8.6941,333960.2926
2009-12-18 14:00:00,25.44,25.47,25.37,25.39,500104.4932079415,8.6941,8.7044,8.6702,8.677,500104.4932
2009-12-18 14:30:00,25.39,25.47,25.39,25.44,461859.9791013584,8.677,8.7044,8.677,8.6941,461859.9791
2009-12-18 15:00:00,25.44,25.47,25.36,25.39,656426.3322884012,8.6941,8.7044,8.6668,8.677,656426.3323
2009-12-18 15:30:00,25.39,25.55,25.37,25.54,2486938.3490073145,8.677,8.7317,8.6702,8.7283,2486938.349
2009-12-21 09:30:00,25.64,25.82,25.56,25.81,1164472.3092998955,8.7625,8.824,8.7351,8.8206,1164472.3093
2009-12-21 10:00:00,25.81,25.87,25.79,25.8,967816.091954023,8.8206,8.8411,8.8137,8.8171,967816.092
2009-12-21 10:30:00,25.8,25.82,25.71,25.74,583699.0595611285,8.8171,8.824,8.7864,8.7966,583699.0596
2009-12-21 11:00:00,25.74,25.81,25.71,25.8,727899.6865203761,8.7966,8.8206,8.7864,8.8171,727899.6865
2009-12-21 11:30:00,25.8,25.81,25.75,25.77,859770.1149425287,8.8171,8.8206,8.8,8.8069,859770.1149
2009-12-21 12:00:00,25.77,25.83,25.77,25.79,1019435.736677116,8.8069,8.8274,8.8069,8.8137,1019435.7367
2009-12-21 12:30:00,25.79,25.93,25.77,25.93,1040334.3782654128,8.8137,8.8616,8.8069,8.8616,1040334.3783
2009-12-21 13:00:00,25.93,25.93,25.77,25.91,1114942.528735632,8.8616,8.8616,8.8069,8.8547,1114942.5287
2009-12-21 13:30:00,25.92,25.92,25.85,25.88,592058.5161964472,8.8581,8.8581,8.8342,8.8445,592058.5162
2009-12-21 14:00:00,25.88,25.93,25.85,25.93,572204.8066875653,8.8445,8.8616,8.8342,8.8616,572204.8067
2009-12-21 14:30:00,25.92,25.93,25.82,25.82,384535.0052246604,8.8581,8.8616,8.824,8.824,384535.0052
2009-12-21 15:00:00,25.82,25.82,25.75,25.8,564263.3228840125,8.824,8.824,8.8,8.8171,564263.3229
2009-12-21 15:30:00,25.8,25.83,25.76,25.8,1511807.7324973876,8.8171,8.8274,8.8035,8.8171,1511807.7325
2009-12-22 09:30:00,25.81,25.95,25.81,25.9,807941.4838035527,8.8206,8.8684,8.8206,8.8513,807941.4838
2009-12-22 10:00:00,25.91,25.97,25.89,25.95,602925.8098223616,8.8547,8.8752,8.8479,8.8684,602925.8098
2009-12-22 10:30:00,25.94,25.95,25.9,25.93,810031.3479623824,8.865,8.8684,8.8513,8.8616,810031.348
2009-12-22 11:00:00,25.93,25.96,25.92,25.96,689655.172413793,8.8616,8.8718,8.8581,8.8718,689655.1724
2009-12-22 11:30:00,25.95,25.96,25.93,25.93,684639.4984326018,8.8684,8.8718,8.8616,8.8616,684639.4984
2009-12-22 12:00:00,25.93,25.95,25.93,25.95,382654.12748171366,8.8616,8.8684,8.8616,8.8684,382654.1275
2009-12-22 12:30:00,25.95,25.98,25.93,25.96,462695.9247648903,8.8684,8.8786,8.8616,8.8718,462695.9248
2009-12-22 13:00:00,25.96,25.98,25.93,25.93,549425.2873563218,8.8718,8.8786,8.8616,8.8616,549425.2874
2009-12-22 13:30:00,25.93,25.96,25.93,25.94,634482.7586206896,8.8616,8.8718,8.8616,8.865,634482.7586
2009-12-22 14:00:00,25.95,25.95,25.9,25.92,783490.0731452456,8.8684,8.8684,8.8513,8.8581,783490.0731
2009-12-22 14:30:00,25.91,25.93,25.89,25.91,699686.5203761755,8.8547,8.8616,8.8479,8.8547,699686.5204
2009-12-22 15:00:00,25.91,25.93,25.89,25.92,787669.8014629049,8.8547,8.8616,8.8479,8.8581,787669.8015
2009-12-22 15:30:00,25.93,25.95,25.87,25.91,1254963.4273772205,8.8616,8.8684,8.8411,8.8547,1254963.4274
2009-12-23 09:30:00,25.94,26.02,25.91,25.94,449529.7805642633,8.865,8.8923,8.8547,8.865,449529.7806
2009-12-23 10:00:00,25.94,25.97,25.86,25.95,391222.57053291536,8.865,8.8752,8.8376,8.8684,391222.5705
2009-12-23 10:30:00,25.95,25.97,25.89,25.89,482340.6478578893,8.8684,8.8752,8.8479,8.8479,482340.6479
2009-12-23 11:00:00,25.9,25.92,25.87,25.87,390804.5977011494,8.8513,8.8581,8.8411,8.8411,390804.5977
2009-12-23 11:30:00,25.87,25.91,25.86,25.87,321421.10762800416,8.8411,8.8547,8.8376,8.8411,321421.1076
2009-12-23 12:00:00,25.87,25.9,25.85,25.87,441588.29676071054,8.8411,8.8513,8.8342,8.8411,441588.2968
2009-12-23 12:30:00,25.87,25.89,25.84,25.85,281504.70219435735,8.8411,8.8479,8.8308,8.8342,281504.7022
2009-12-23 13:00:00,25.85,25.9,25.82,25.89,406896.5517241379,8.8342,8.8513,8.824,8.8479,406896.5517
2009-12-23 13:30:00,25.89,25.92,25.86,25.87,321839.0804597701,8.8479,8.8581,8.8376,8.8411,321839.0805
2009-12-23 14:00:00,25.88,25.88,25.82,25.83,330825.4963427377,8.8445,8.8445,8.824,8.8274,330825.4963
2009-12-23 14:30:00,25.83,25.87,25.82,25.83,397074.1901776384,8.8274,8.8411,8.824,8.8274,397074.1902
2009-12-23 15:00:00,25.83,25.86,25.82,25.84,430303.0303030303,8.8274,8.8376,8.824,8.8308,430303.0303
2009-12-23 15:30:00,25.84,25.9,25.83,25.88,635109.7178683386,8.8308,8.8513,8.8274,8.8445,635109.7179
2009-12-24 09:30:00,25.87,25.92,25.86,25.9,423615.4649947753,8.8411,8.8581,8.8376,8.8513,423615.465
2009-12-24 10:00:00,25.9,26.04,25.9,26.03,489446.1859979101,8.8513,8.8992,8.8513,8.8957,489446.186
2009-12-24 10:30:00,26.03,26.03,25.94,25.96,365517.2413793103,8.8957,8.8957,8.865,8.8718,365517.2414
2009-12-24 11:00:00,25.96,25.97,25.87,25.93,429049.1118077325,8.8718,8.8752,8.8411,8.8616,429049.1118
2009-12-24 11:30:00,25.93,25.95,25.91,25.91,323092.9989550679,8.8616,8.8684,8.8547,8.8547,323092.999
2009-12-24 12:00:00,25.92,25.94,25.88,25.9,286311.3897596656,8.8581,8.865,8.8445,8.8513,286311.3898
2009-12-24 12:30:00,25.9,25.93,25.9,25.93,501776.3845350052,8.8513,8.8616,8.8513,8.8616,501776.3845
2009-12-28 09:30:00,25.92,26.03,25.88,25.89,407314.5245559039,8.8581,8.8957,8.8445,8.8479,407314.5246
2009-12-28 10:00:00,25.89,25.92,25.87,25.9,536468.1295715779,8.8479,8.8581,8.8411,8.8513,536468.1296
2009-12-28 10:30:00,25.9,25.96,25.9,25.92,360083.5945663532,8.8513,8.8718,8.8513,8.8581,360083.5946
2009-12-28 11:00:00,25.92,26.0,25.92,25.95,411285.26645768026,8.8581,8.8855,8.8581,8.8684,411285.2665
2009-12-28 11:30:00,25.95,25.95,25.92,25.92,304075.2351097179,8.8684,8.8684,8.8581,8.8581,304075.2351
2009-12-28 12:00:00,25.92,25.94,25.91,25.93,247439.91640543364,8.8581,8.865,8.8547,8.8616,247439.9164
2009-12-28 12:30:00,25.93,25.97,25.93,25.96,394984.3260188088,8.8616,8.8752,8.8616,8.8718,394984.326
2009-12-28 13:00:00,25.96,25.98,25.95,25.97,427168.23406478576,8.8718,8.8786,8.8684,8.8752,427168.2341
2009-12-28 13:30:00,25.97,25.97,25.92,25.94,405015.6739811912,8.8752,8.8752,8.8581,8.865,405015.674
2009-12-28 14:00:00,25.94,25.96,25.91,25.96,487147.3354231975,8.865,8.8718,8.8547,8.8718,487147.3354
2009-12-28 14:30:00,25.95,26.05,25.9,26.04,989968.6520376176,8.8684,8.9026,8.8513,8.8992,989968.652
2009-12-28 15:00:00,26.04,26.05,26.02,26.03,774503.6572622779,8.8992,8.9026,8.8923,8.8957,774503.6573
2009-12-28 15:30:00,26.03,26.1,26.03,26.1,1736886.1024033437,8.8957,8.9197,8.8957,8.9197,1736886.1024
2009-12-29 09:30:00,26.14,26.25,26.09,26.25,642215.2560083595,8.9333,8.9709,8.9162,8.9709,642215.256
2009-12-29 10:00:00,26.25,26.28,26.22,26.26,588087.7742946708,8.9709,8.9812,8.9607,8.9743,588087.7743
2009-12-29 10:30:00,26.26,26.26,26.17,26.18,989341.6927899686,8.9743,8.9743,8.9436,8.947,989341.6928
2009-12-29 11:00:00,26.18,26.22,26.12,26.13,451619.64472309296,8.947,8.9607,8.9265,8.9299,451619.6447
2009-12-29 11:30:00,26.12,26.15,26.07,26.07,455590.38662486937,8.9265,8.9367,8.9094,8.9094,455590.3866
2009-12-29 12:00:00,26.07,26.12,26.04,26.1,560710.5538140021,8.9094,8.9265,8.8992,8.9197,560710.5538
2009-12-29 12:30:00,26.1,26.13,26.08,26.08,388505.7471264368,8.9197,8.9299,8.9128,8.9128,388505.7471
2009-12-29 13:00:00,26.08,26.09,26.04,26.08,363218.3908045977,8.9128,8.9162,8.8992,8.9128,363218.3908
2009-12-29 13:30:00,26.08,26.09,26.05,26.07,608777.4294670846,8.9128,8.9162,8.9026,8.9094,608777.4295
2009-12-29 14:00:00,26.07,26.09,26.05,26.05,521421.10762800416,8.9094,8.9162,8.9026,8.9026,521421.1076
2009-12-29 14:30:00,26.06,26.06,26.0,26.02,750470.2194357367,8.906,8.906,8.8855,8.8923,750470.2194
2009-12-29 15:00:00,26.02,26.04,26.01,26.01,718077.3249738767,8.8923,8.8992,8.8889,8.8889,718077.325
2009-12-29 15:30:00,26.02,26.02,25.94,25.94,1527481.71368861,8.8923,8.8923,8.865,8.865,1527481.7137
2009-12-30 09:30:00,25.8,25.97,25.79,25.96,776593.5214211076,8.8171,8.8752,8.8137,8.8718,776593.5214
2009-12-30 10:00:00,25.96,26.0,25.93,25.99,451619.64472309296,8.8718,8.8855,8.8616,8.8821,451619.6447
2009-12-30 10:30:00,25.99,26.02,25.97,25.99,456008.3594566353,8.8821,8.8923,8.8752,8.8821,456008.3595
2009-12-30 11:00:00,25.99,26.0,25.94,25.94,437617.5548589341,8.8821,8.8855,8.865,8.865,437617.5549
2009-12-30 11:30:00,25.94,26.0,25.9,26.0,630929.9895506792,8.865,8.8855,8.8513,8.8855,630929.9896
2009-12-30 12:00:00,26.0,26.06,26.0,26.05,419853.7095088819,8.8855,8.906,8.8855,8.9026,419853.7095
2009-12-30 12:30:00,26.05,26.06,26.02,26.04,365726.2277951933,8.9026,8.906,8.8923,8.8992,365726.2278
2009-12-30 13:00:00,26.04,26.08,26.04,26.08,406687.56530825497,8.8992,8.9128,8.8992,8.9128,406687.5653
2009-12-30 13:30:00,26.08,26.09,26.06,26.08,458934.1692789968,8.9128,8.9162,8.906,8.9128,458934.1693
2009-12-30 14:00:00,26.08,26.1,26.08,26.09,365935.21421107627,8.9128,8.9197,8.9128,8.9162,365935.2142
2009-12-30 14:30:00,26.09,26.1,26.07,26.08,442842.2152560083,8.9162,8.9197,8.9094,8.9128,442842.2153
2009-12-30 15:00:00,26.08,26.08,26.06,26.07,526227.7951933125,8.9128,8.9128,8.906,8.9094,526227.7952
2009-12-30 15:30:00,26.07,26.09,26.06,26.08,884639.4984326018,8.9094,8.9162,8.906,8.9128,884639.4984
2009-12-31 09:30:00,26.06,26.15,26.03,26.04,385161.9644723093,8.906,8.9367,8.8957,8.8992,385161.9645
2009-12-31 10:00:00,26.04,26.09,25.98,26.02,332079.41483803553,8.8992,8.9162,8.8786,8.8923,332079.4148
2009-12-31 10:30:00,26.02,26.04,25.98,26.03,239916.4054336468,8.8923,8.8992,8.8786,8.8957,239916.4054
2009-12-31 11:00:00,26.03,26.03,25.94,25.94,284639.49843260186,8.8957,8.8957,8.865,8.865,284639.4984
2009-12-31 11:30:00,25.94,25.99,25.92,25.96,226123.30198537096,8.865,8.8821,8.8581,8.8718,226123.302
2009-12-31 12:00:00,25.97,25.99,25.95,25.99,302821.31661442004,8.8752,8.8821,8.8684,8.8821,302821.3166
2009-12-31 12:30:00,25.98,26.02,25.96,26.01,173458.7251828631,8.8786,8.8923,8.8718,8.8889,173458.7252
2009-12-31 13:00:00,26.02,26.02,25.96,26.01,202507.8369905956,8.8923,8.8923,8.8718,8.8889,202507.837
2009-12-31 13:30:00,26.01,26.05,26.0,26.03,231974.92163009403,8.8889,8.9026,8.8855,8.8957,231974.9216
2009-12-31 14:00:00,26.03,26.03,25.98,25.99,222152.5600835945,8.8957,8.8957,8.8786,8.8821,222152.5601
2009-12-31 14:30:00,25.98,26.04,25.98,26.02,281922.6750261233,8.8786,8.8992,8.8786,8.8923,281922.675
2009-12-31 15:00:00,26.03,26.04,25.99,26.01,250992.6854754441,8.8957,8.8992,8.8821,8.8889,250992.6855
2009-12-31 15:30:00,26.0,26.01,25.81,25.82,1502821.31661442,8.8855,8.8889,8.8206,8.824,1502821.3166
2010-01-04 09:30:00,25.93,26.06,25.8,25.99,1126227.7951933125,8.8616,8.906,8.8171,8.8821,1126227.7952
2010-01-04 10:00:00,26.0,26.04,25.93,26.02,678787.8787878788,8.8855,8.8992,8.8616,8.8923,678787.8788
2010-01-04 10:30:00,26.02,26.03,25.96,25.97,778474.3991640543,8.8923,8.8957,8.8718,8.8752,778474.3992
2010-01-04 11:00:00,25.97,25.99,25.9,25.96,594566.3531870429,8.8752,8.8821,8.8513,8.8718,594566.3532
2010-01-04 11:30:00,25.97,26.05,25.96,26.04,502403.3437826541,8.8752,8.9026,8.8718,8.8992,502403.3438
2010-01-04 12:00:00,26.04,26.07,26.02,26.05,471264.3678160919,8.8992,8.9094,8.8923,8.9026,471264.3678
2010-01-04 12:30:00,26.06,26.09,26.05,26.08,625496.342737722,8.906,8.9162,8.9026,8.9128,625496.3427
2010-01-04 13:00:00,26.07,26.1,26.06,26.09,735841.1703239289,8.9094,8.9197,8.906,8.9162,735841.1703
2010-01-04 13:30:00,26.09,26.09,26.05,26.08,500940.43887147336,8.9162,8.9162,8.9026,8.9128,500940.4389
2010-01-04 14:00:00,26.08,26.1,26.07,26.08,592685.4754440961,8.9128,8.9197,8.9094,8.9128,592685.4754
2010-01-04 14:30:00,26.08,26.1,26.05,26.05,708672.9362591432,8.9128,8.9197,8.9026,8.9026,708672.9363
2010-01-04 15:00:00,26.05,26.11,26.05,26.08,798537.0950888192,8.9026,8.9231,8.9026,8.9128,798537.0951
2010-01-04 15:30:00,26.07,26.08,26.05,26.07,1531034.4827586208,8.9094,8.9128,8.9026,8.9094,1531034.4828
2010-01-05 09:30:00,26.06,26.06,25.89,25.91,841170.3239289445,8.906,8.906,8.8479,8.8547,841170.3239
2010-01-05 10:00:00,25.91,25.97,25.88,25.89,573249.7387669801,8.8547,8.8752,8.8445,8.8479,573249.7388
2010-01-05 10:30:00,25.89,25.9,25.85,25.86,586624.8693834901,8.8479,8.8513,8.8342,8.8376,586624.8694
2010-01-05 11:00:00,25.86,25.87,25.83,25.84,532497.3876698015,8.8376,8.8411,8.8274,8.8308,532497.3877
2010-01-05 11:30:00,25.84,25.85,25.81,25.81,884012.539184953,8.8308,8.8342,8.8206,8.8206,884012.5392
2010-01-05 12:00:00,25.81,25.84,25.78,25.78,721212.1212121212,8.8206,8.8308,8.8103,8.8103,721212.1212
2010-01-05 12:30:00,25.78,25.8,25.72,25.75,544827.5862068966,8.8103,8.8171,8.7898,8.8,544827.5862
2010-01-05 13:00:00,25.75,25.78,25.73,25.77,563636.3636363636,8.8,8.8103,8.7932,8.8069,563636.3636
2010-01-05 13:30:00,25.77,25.78,25.74,25.76,529362.591431557,8.8069,8.8103,8.7966,8.8035,529362.5914
2010-01-05 14:00:00,25.76,25.82,25.75,25.8,671891.3270637408,8.8035,8.824,8.8,8.8171,671891.3271
2010-01-05 14:30:00,25.8,25.82,25.77,25.8,430721.0031347962,8.8171,8.824,8.8069,8.8171,430721.0031
2010-01-05 15:00:00,25.8,25.82,25.79,25.79,612748.171368861,8.8171,8.824,8.8137,8.8137,612748.1714
2010-01-05 15:30:00,25.79,25.85,25.79,25.83,1294670.8463949843,8.8137,8.8342,8.8137,8.8274,1294670.8464
2010-01-06 09:30:00,25.81,25.95,25.77,25.9,808359.4566353187,8.8206,8.8684,8.8069,8.8513,808359.4566
2010-01-06 10:00:00,25.9,25.95,25.84,25.93,882967.6071055381,8.8513,8.8684,8.8308,8.8616,882967.6071
2010-01-06 10:30:00,25.93,26.01,25.91,26.01,599791.013584117,8.8616,8.8889,8.8547,8.8889,599791.0136
2010-01-06 11:00:00,26.01,26.01,25.88,25.89,994148.3803552767,8.8889,8.8889,8.8445,8.8479,994148.3804
2010-01-06 11:30:00,25.89,25.95,25.87,25.93,556112.8526645767,8.8479,8.8684,8.8411,8.8616,556112.8527
2010-01-06 12:00:00,25.93,25.99,25.93,25.98,762382.4451410657,8.8616,8.8821,8.8616,8.8786,762382.4451
2010-01-06 12:30:00,25.98,26.03,25.97,26.0,682758.6206896552,8.8786,8.8957,8.8752,8.8855,682758.6207
2010-01-06 13:00:00,26.0,26.02,25.98,26.0,507001.0449320794,8.8855,8.8923,8.8786,8.8855,507001.0449
2010-01-06 13:30:00,26.0,26.0,25.94,25.98,647230.9299895506,8.8855,8.8855,8.865,8.8786,647230.93
2010-01-06 14:00:00,25.98,26.02,25.94,25.98,925809.8223615465,8.8786,8.8923,8.865,8.8786,925809.8224
2010-01-06 14:30:00,25.99,26.02,25.96,26.02,631974.9216300941,8.8821,8.8923,8.8718,8.8923,631974.9216
2010-01-06 15:00:00,26.01,26.02,25.95,25.96,763427.3772204806,8.8889,8.8923,8.8684,8.8718,763427.3772
2010-01-06 15:30:00,25.96,26.02,25.93,26.0,1515569.487983281,8.8718,8.8923,8.8616,8.8855,1515569.488
2010-01-07 09:30:00,25.99,26.05,25.87,25.98,767398.119122257,8.8821,8.9026,8.8411,8.8786,767398.1191
2010-01-07 10:00:00,25.99,26.04,25.96,26.02,796238.2445141065,8.8821,8.8992,8.8718,8.8923,796238.2445
2010-01-07 10:30:00,26.03,26.07,26.01,26.06,951724.1379310344,8.8957,8.9094,8.8889,8.906,951724.1379
2010-01-07 11:00:00,26.06,26.07,25.99,26.02,783699.0595611285,8.906,8.9094,8.8821,8.8923,783699.0596
2010-01-07 11:30:00,26.02,26.04,26.0,26.04,519958.2027168234,8.8923,8.8992,8.8855,8.8992,519958.2027
2010-01-07 12:00:00,26.04,26.04,25.98,26.01,678787.8787878788,8.8992,8.8992,8.8786,8.8889,678787.8788
2010-01-07 12:30:00,26.0,26.03,25.96,26.01,424451.4106583072,8.8855,8.8957,8.8718,8.8889,424451.4107
2010-01-07 13:00:00,26.01,26.07,26.01,26.04,461233.0198537095,8.8889,8.9094,8.8889,8.8992,461233.0199
2010-01-07 13:30:00,26.04,26.05,25.98,26.01,506583.07210031344,8.8992,8.9026,8.8786,8.8889,506583.0721
2010-01-07 14:00:00,26.01,26.04,26.0,26.02,506374.0856844305,8.8889,8.8992,8.8855,8.8923,506374.0857
2010-01-07 14:30:00,26.02,26.15,26.01,26.15,1092789.9686520377,8.8923,8.9367,8.8889,8.9367,1092789.9687
2010-01-07 15:00:00,26.15,26.18,26.08,26.13,1018808.7774294672,8.9367,8.947,8.9128,8.9299,1018808.7774
2010-01-07 15:30:00,26.13,26.21,26.13,26.21,2565517.2413793104,8.9299,8.9573,8.9299,8.9573,2565517.2414
2010-01-08 09:30:00,26.2,26.44,26.16,26.4,2399582.027168234,8.9538,9.0359,8.9402,9.0222,2399582.0272
2010-01-08 10:00:00,26.4,26.42,26.19,26.26,978892.3719958202,9.0222,9.029,8.9504,8.9743,978892.372
2010-01-08 10:30:00,26.26,26.35,26.26,26.34,634482.7586206896,8.9743,9.0051,8.9743,9.0017,634482.7586
2010-01-08 11:00:00,26.34,26.38,26.27,26.28,846394.9843260188,9.0017,9.0153,8.9778,8.9812,846394.9843
2010-01-08 11:30:00,26.28,26.36,26.27,26.32,430929.9895506792,8.9812,9.0085,8.9778,8.9948,430929.9896
2010-01-08 12:00:00,26.31,26.33,26.27,26.27,353187.0428422152,8.9914,8.9983,8.9778,8.9778,353187.0428
2010-01-08 12:30:00,26.27,26.33,26.23,26.32,678996.8652037617,8.9778,8.9983,8.9641,8.9948,678996.8652
2010-01-08 13:00:00,26.32,26.35,26.31,26.33,578683.3855799373,8.9948,9.0051,8.9914,8.9983,578683.3856
2010-01-08 13:30:00,26.33,26.39,26.26,26.27,901358.4117032392,8.9983,9.0188,8.9743,8.9778,901358.4117
2010-01-08 14:00:00,26.27,26.29,26.23,26.25,597701.1494252874,8.9778,8.9846,8.9641,8.9709,597701.1494
2010-01-08 14:30:00,26.25,26.25,26.2,26.23,701985.3709508881,8.9709,8.9709,8.9538,8.9641,701985.371
2010-01-08 15:00:00,26.23,26.29,26.22,26.25,609404.3887147335,8.9641,8.9846,8.9607,8.9709,609404.3887
2010-01-08 15:30:00,26.25,26.35,26.24,26.33,1594566.3531870428,8.9709,9.0051,8.9675,8.9983,1594566.3532
2010-01-11 09:30:00,26.46,26.52,26.38,26.45,1078369.9059561128,9.0427,9.0632,9.0153,9.0393,1078369.906
2010-01-11 10:00:00,26.45,26.5,26.39,26.39,852246.6039707419,9.0393,9.0564,9.0188,9.0188,852246.604
2010-01-11 10:30:00,26.4,26.51,26.39,26.49,682131.6614420062,9.0222,9.0598,9.0188,9.0529,682131.6614
2010-01-11 11:00:00,26.49,26.53,26.43,26.47,879623.8244514107,9.0529,9.0666,9.0324,9.0461,879623.8245
2010-01-11 11:30:00,26.47,26.5,26.43,26.44,584952.9780564263,9.0461,9.0564,9.0324,9.0359,584952.9781
2010-01-11 12:00:00,26.43,26.54,26.41,26.53,542110.762800418,9.0324,9.07,9.0256,9.0666,542110.7628
2010-01-11 12:30:00,26.53,26.54,26.42,26.44,493207.9414838036,9.0666,9.07,9.029,9.0359,493207.9415
2010-01-11 13:00:00,26.44,26.46,26.35,26.44,741065.8307210031,9.0359,9.0427,9.0051,9.0359,741065.8307
2010-01-11 13:30:00,26.44,26.51,26.42,26.48,412121.2121212121,9.0359,9.0598,9.029,9.0495,412121.2121
2010-01-11 14:00:00,26.49,26.55,26.48,26.53,576175.5485893417,9.0529,9.0734,9.0495,9.0666,576175.5486
2010-01-11 14:30:00,26.54,26.54,26.5,26.52,691118.0773249739,9.07,9.07,9.0564,9.0632,691118.0773
2010-01-11 15:00:00,26.52,26.55,26.51,26.52,592058.5161964472,9.0632,9.0734,9.0598,9.0632,592058.5162
2010-01-11 15:30:00,26.52,26.54,26.47,26.48,1631556.948798328,9.0632,9.07,9.0461,9.0495,1631556.9488
2010-01-12 09:30:00,26.41,26.54,26.41,26.48,1182027.1682340647,9.0256,9.07,9.0256,9.0495,1182027.1682
2010-01-12 10:00:00,26.48,26.58,26.44,26.52,1132706.3740856843,9.0495,9.0837,9.0359,9.0632,1132706.3741
2010-01-12 10:30:00,26.53,26.55,26.47,26.5,537095.0888192267,9.0666,9.0734,9.0461,9.0564,537095.0888
2010-01-12 11:00:00,26.5,26.52,26.47,26.52,523928.9446185998,9.0564,9.0632,9.0461,9.0632,523928.9446
2010-01-12 11:30:00,26.52,26.53,26.46,26.5,560292.5809822362,9.0632,9.0666,9.0427,9.0564,560292.581
2010-01-12 12:00:00,26.49,26.51,26.44,26.49,421107.6280041797,9.0529,9.0598,9.0359,9.0529,421107.628
2010-01-12 12:30:00,26.49,26.49,26.44,26.46,522675.02612330194,9.0529,9.0529,9.0359,9.0427,522675.0261
2010-01-12 13:00:00,26.46,26.5,26.44,26.5,474817.1368861024,9.0427,9.0564,9.0359,9.0564,474817.1369
2010-01-12 13:30:00,26.49,26.49,26.38,26.43,442006.2695924765,9.0529,9.0529,9.0153,9.0324,442006.2696
2010-01-12 14:00:00,26.43,26.43,26.39,26.41,813375.1306165099,9.0324,9.0324,9.0188,9.0256,813375.1306
2010-01-12 14:30:00,26.41,26.43,26.36,26.4,767607.10553814,9.0256,9.0324,9.0085,9.0222,767607.1055
2010-01-12 15:00:00,26.4,26.4,26.35,26.38,645350.052246604,9.0222,9.0222,9.0051,9.0153,645350.0522
2010-01-12 15:30:00,26.38,26.4,26.33,26.4,1503448.2758620689,9.0153,9.0222,8.9983,9.0222,1503448.2759
2010-01-13 09:30:00,26.25,26.5,26.25,26.38,1002089.8641588296,9.0358,9.1219,9.0358,9.0806,1002089.8642
2010-01-13 10:00:00,26.38,26.48,26.28,26.31,663740.8568443051,9.0806,9.115,9.0461,9.0565,663740.8568
2010-01-13 10:30:00,26.31,26.37,26.28,26.32,553187.0428422153,9.0565,9.0771,9.0461,9.0599,553187.0428
2010-01-13 11:00:00,26.31,26.46,26.31,26.45,656844.3051201672,9.0565,9.1081,9.0565,9.1047,656844.3051
2010-01-13 11:30:00,26.45,26.46,26.29,26.3,491536.0501567398,9.1047,9.1081,9.0496,9.053,491536.0502
2010-01-13 12:00:00,26.3,26.43,26.3,26.41,306374.0856844305,9.053,9.0978,9.053,9.0909,306374.0857
2010-01-13 12:30:00,26.41,26.44,26.4,26.42,617136.8861024033,9.0909,9.1012,9.0875,9.0943,617136.8861
2010-01-13 13:00:00,26.42,26.45,26.41,26.45,389968.6520376175,9.0943,9.1047,9.0909,9.1047,389968.652
2010-01-13 13:30:00,26.45,26.47,26.41,26.47,672936.2591431557,9.1047,9.1116,9.0909,9.1116,672936.2591
2010-01-13 14:00:00,26.47,26.5,26.45,26.48,487774.2946708464,9.1116,9.1219,9.1047,9.115,487774.2947
2010-01-13 14:30:00,26.48,26.51,26.47,26.49,556948.7983281086,9.115,9.1253,9.1116,9.1184,556948.7983
2010-01-13 15:00:00,26.49,26.54,26.47,26.52,779937.304075235,9.1184,9.1356,9.1116,9.1288,779937.3041
2010-01-13 15:30:00,26.52,26.58,26.44,26.47,1849529.7805642632,9.1288,9.1494,9.1012,9.1116,1849529.7806
2010-01-14 09:30:00,26.42,26.61,26.32,26.48,817136.8861024033,9.0943,9.1597,9.0599,9.115,817136.8861
2010-01-14 10:00:00,26.48,26.51,26.42,26.43,710553.8140020898,9.115,9.1253,9.0943,9.0978,710553.814
2010-01-14 10:30:00,26.43,26.46,26.37,26.42,581609.1954022988,9.0978,9.1081,9.0771,9.0943,581609.1954
2010-01-14 11:00:00,26.42,26.44,26.36,26.37,688610.2403343782,9.0943,9.1012,9.0737,9.0771,688610.2403
2010-01-14 11:30:00,26.36,26.41,26.35,26.37,696551.724137931,9.0737,9.0909,9.0702,9.0771,696551.7241
2010-01-14 12:00:00,26.37,26.48,26.37,26.47,531661.4420062696,9.0771,9.115,9.0771,9.1116,531661.442
2010-01-14 12:30:00,26.47,26.49,26.42,26.45,690909.0909090909,9.1116,9.1184,9.0943,9.1047,690909.0909
2010-01-14 13:00:00,26.45,26.46,26.41,26.43,302612.3301985371,9.1047,9.1081,9.0909,9.0978,302612.3302
2010-01-14 13:30:00,26.44,26.47,26.41,26.42,356739.8119122257,9.1012,9.1116,9.0909,9.0943,356739.8119
2010-01-14 14:00:00,26.42,26.44,26.4,26.43,327899.6865203762,9.0943,9.1012,9.0875,9.0978,327899.6865
2010-01-14 14:30:00,26.42,26.48,26.42,26.46,378683.3855799373,9.0943,9.115,9.0943,9.1081,378683.3856
2010-01-14 15:00:00,26.45,26.5,26.45,26.45,555903.8662486938,9.1047,9.1219,9.1047,9.1047,555903.8662
2010-01-14 15:30:00,26.45,26.48,26.41,26.48,1522884.012539185,9.1047,9.115,9.0909,9.115,1522884.0125
2010-01-15 09:30:00,26.49,26.56,26.44,26.55,4380773.249738767,9.1184,9.1425,9.1012,9.1391,4380773.2497
2010-01-15 10:00:00,26.55,26.55,26.4,26.44,1187878.7878787878,9.1391,9.1391,9.0875,9.1012,1187878.7879
2010-01-15 10:30:00,26.44,26.48,26.39,26.42,808150.4702194358,9.1012,9.115,9.084,9.0943,808150.4702
2010-01-15 11:00:00,26.42,26.49,26.41,26.45,1052246.603970742,9.0943,9.1184,9.0909,9.1047,1052246.604
2010-01-15 11:30:00,26.45,26.52,26.45,26.49,1231556.9487983282,9.1047,9.1288,9.1047,9.1184,1231556.9488
2010-01-15 12:00:00,26.49,26.5,26.46,26.48,674608.1504702194,9.1184,9.1219,9.1081,9.115,674608.1505
2010-01-15 12:30:00,26.48,26.5,26.46,26.48,489864.1588296761,9.115,9.1219,9.1081,9.115,489864.1588
2010-01-15 13:00:00,26.48,26.49,26.44,26.45,684430.5120167189,9.115,9.1184,9.1012,9.1047,684430.512
2010-01-15 13:30:00,26.45,26.47,26.43,26.45,534796.2382445141,9.1047,9.1116,9.0978,9.1047,534796.2382
2010-01-15 14:00:00,26.45,26.52,26.44,26.46,670846.394984326,9.1047,9.1288,9.1012,9.1081,670846.395
2010-01-15 14:30:00,26.46,26.5,26.46,26.48,598119.1222570533,9.1081,9.1219,9.1081,9.115,598119.1223
2010-01-15 15:00:00,26.48,26.59,26.47,26.58,686311.3897596656,9.115,9.1529,9.1116,9.1494,686311.3898
2010-01-15 15:30:00,26.58,26.59,26.53,26.55,1608359.4566353187,9.1494,9.1529,9.1322,9.1391,1608359.4566
2010-01-19 09:30:00,26.58,26.84,26.56,26.8,2492163.0094043887,9.1494,9.2389,9.1425,9.2251,2492163.0094
2010-01-19 10:00:00,26.8,26.93,26.78,26.92,1670846.394984326,9.2251,9.2699,9.2183,9.2664,1670846.395
2010-01-19 10:30:00,26.92,26.93,26.86,26.9,742946.7084639498,9.2664,9.2699,9.2458,9.2596,742946.7085
2010-01-19 11:00:00,26.89,26.93,26.88,26.92,747962.3824451411,9.2561,9.2699,9.2527,9.2664,747962.3824
2010-01-19 11:30:00,26.92,27.0,26.91,26.97,790177.6384535005,9.2664,9.294,9.263,9.2837,790177.6385
2010-01-19 12:00:00,26.96,27.0,26.93,26.97,809195.4022988506,9.2802,9.294,9.2699,9.2837,809195.4023
2010-01-19 12:30:00,26.97,27.04,26.96,26.98,636990.5956112853,9.2837,9.3078,9.2802,9.2871,636990.5956
2010-01-19 13:00:00,26.98,26.99,26.95,26.97,477324.973876698,9.2871,9.2905,9.2768,9.2837,477324.9739
2010-01-19 13:30:00,26.97,26.98,26.93,26.96,580982.2361546499,9.2837,9.2871,9.2699,9.2802,580982.2362
2010-01-19 14:00:00,26.96,27.03,26.88,27.02,1696551.724137931,9.2802,9.3043,9.2527,9.3009,1696551.7241
2010-01-19 14:30:00,27.02,27.02,26.92,26.92,1023615.4649947752,9.3009,9.3009,9.2664,9.2664,1023615.465
2010-01-19 15:00:00,26.92,26.93,26.82,26.88,1889446.18599791,9.2664,9.2699,9.232,9.2527,1889446.186
2010-01-19 15:30:00,26.88,26.93,26.82,26.9,1965935.2142110765,9.2527,9.2699,9.232,9.2596,1965935.2142
2010-01-20 09:30:00,26.91,27.17,26.82,26.89,2053082.5496342736,9.263,9.3525,9.232,9.2561,2053082.5496
2010-01-20 10:00:00,26.89,26.89,26.61,26.74,1474190.1776384534,9.2561,9.2561,9.1597,9.2045,1474190.1776
2010-01-20 10:30:00,26.73,26.85,26.71,26.85,880877.7429467085,9.201,9.2424,9.1942,9.2424,880877.7429
2010-01-20 11:00:00,26.84,26.92,26.82,26.84,1421525.6008359457,9.2389,9.2664,9.232,9.2389,1421525.6008
2010-01-20 11:30:00,26.84,26.85,26.69,26.69,683803.55276907,9.2389,9.2424,9.1873,9.1873,683803.5528
2010-01-20 12:00:00,26.69,26.72,26.66,26.71,948380.355276907,9.1873,9.1976,9.177,9.1942,948380.3553
2010-01-20 12:30:00,26.71,26.73,26.66,26.7,818808.7774294671,9.1942,9.201,9.177,9.1907,818808.7774
2010-01-20 13:00:00,26.7,26.71,26.66,26.69,746290.4911180773,9.1907,9.1942,9.177,9.1873,746290.4911
2010-01-20 13:30:00,26.69,26.77,26.68,26.75,551933.1243469174,9.1873,9.2148,9.1838,9.2079,551933.1243
2010-01-20 14:00:00,26.75,26.8,26.73,26.77,720376.1755485893,9.2079,9.2251,9.201,9.2148,720376.1755
2010-01-20 14:30:00,26.77,26.84,26.75,26.84,572831.7659352142,9.2148,9.2389,9.2079,9.2389,572831.7659
2010-01-20 15:00:00,26.84,26.9,26.82,26.89,991222.5705329152,9.2389,9.2596,9.232,9.2561,991222.5705
2010-01-20 15:30:00,26.89,26.92,26.85,26.91,1607105.5381400208,9.2561,9.2664,9.2424,9.263,1607105.5381
2010-01-21 09:30:00,26.9,27.04,26.82,26.95,1701149.4252873564,9.2596,9.3078,9.232,9.2768,1701149.4253
2010-01-21 10:00:00,26.95,27.0,26.74,26.8,1179310.344827586,9.2768,9.294,9.2045,9.2251,1179310.3448
2010-01-21 10:30:00,26.8,26.86,26.57,26.64,1071682.340647858,9.2251,9.2458,9.146,9.1701,1071682.3406
2010-01-21 11:00:00,26.63,26.65,26.32,26.51,2192267.50261233,9.1666,9.1735,9.0599,9.1253,2192267.5026
2010-01-21 11:30:00,26.51,26.68,26.47,26.63,1308672.936259143,9.1253,9.1838,9.1116,9.1666,1308672.9363
2010-01-21 12:00:00,26.63,26.68,26.58,26.63,978265.4127481714,9.1666,9.1838,9.1494,9.1666,978265.4127
2010-01-21 12:30:00,26.63,26.66,26.57,26.62,1083594.566353187,9.1666,9.177,9.146,9.1632,1083594.5664
2010-01-21 13:00:00,26.62,26.63,26.49,26.53,832601.8808777429,9.1632,9.1666,9.1184,9.1322,832601.8809
2010-01-21 13:30:00,26.53,26.57,26.49,26.54,690282.131661442,9.1322,9.146,9.1184,9.1356,690282.1317
2010-01-21 14:00:00,26.54,26.6,26.52,26.55,764890.2821316614,9.1356,9.1563,9.1288,9.1391,764890.2821
2010-01-21 14:30:00,26.54,26.6,26.51,26.57,733333.3333333333,9.1356,9.1563,9.1253,9.146,733333.3333
2010-01-21 15:00:00,26.57,26.61,26.49,26.59,1234691.7450365727,9.146,9.1597,9.1184,9.1529,1234691.745
2010-01-21 15:30:00,26.59,26.64,26.53,26.56,2495715.778474399,9.1529,9.1701,9.1322,9.1425,2495715.7785
2010-01-22 09:30:00,26.48,26.6,26.37,26.48,1202298.8505747125,9.115,9.1563,9.0771,9.115,1202298.8506
2010-01-22 10:00:00,26.47,26.56,26.45,26.53,890491.1180773249,9.1116,9.1425,9.1047,9.1322,890491.1181
2010-01-22 10:30:00,26.52,26.6,26.47,26.53,526018.8087774294,9.1288,9.1563,9.1116,9.1322,526018.8088
2010-01-22 11:00:00,26.53,26.63,26.37,26.46,936886.1024033438,9.1322,9.1666,9.0771,9.1081,936886.1024
2010-01-22 11:30:00,26.46,26.53,26.39,26.45,584952.9780564263,9.1081,9.1322,9.084,9.1047,584952.9781
2010-01-22 12:00:00,26.45,26.49,26.37,26.4,666666.6666666666,9.1047,9.1184,9.0771,9.0875,666666.6667
2010-01-22 12:30:00,26.4,26.42,26.35,26.4,274817.1368861024,9.0875,9.0943,9.0702,9.0875,274817.1369
2010-01-22 13:00:00,26.4,26.51,26.36,26.39,431974.921630094,9.0875,9.1253,9.0737,9.084,431974.9216
2010-01-22 13:30:00,26.38,26.39,26.32,26.38,702194.3573667711,9.0806,9.084,9.0599,9.0806,702194.3574
2010-01-22 14:00:00,26.38,26.41,26.33,26.35,369905.9561128527,9.0806,9.0909,9.0634,9.0702,369905.9561
2010-01-22 14:30:00,26.34,26.38,26.29,26.32,725391.8495297806,9.0668,9.0806,9.0496,9.0599,725391.8495
2010-01-22 15:00:00,26.31,26.34,26.23,26.25,1649947.7533960291,9.0565,9.0668,9.0289,9.0358,1649947.7534
2010-01-22 15:30:00,26.25,26.32,26.03,26.05,3817345.872518286,9.0358,9.0599,8.9601,8.967,3817345.8725
2010-01-25 09:30:00,26.2,26.56,26.09,26.16,1413375.1306165098,9.0186,9.1425,8.9807,9.0048,1413375.1306
2010-01-25 10:00:00,26.16,26.29,26.1,26.25,1056217.345872518,9.0048,9.0496,8.9842,9.0358,1056217.3459
2010-01-25 10:30:00,26.25,26.37,26.22,26.34,608150.4702194358,9.0358,9.0771,9.0255,9.0668,608150.4702
2010-01-25 11:00:00,26.34,26.43,26.31,26.42,647648.9028213166,9.0668,9.0978,9.0565,9.0943,647648.9028
2010-01-25 11:30:00,26.42,26.45,26.34,26.4,524137.9310344827,9.0943,9.1047,9.0668,9.0875,524137.931
2010-01-25 12:00:00,26.4,26.44,26.29,26.3,563427.3772204807,9.0875,9.1012,9.0496,9.053,563427.3772
2010-01-25 12:30:00,26.3,26.33,26.26,26.28,478996.8652037617,9.053,9.0634,9.0393,9.0461,478996.8652
2010-01-25 13:00:00,26.28,26.3,26.25,26.26,314315.56948798324,9.0461,9.053,9.0358,9.0393,314315.5695
2010-01-25 13:30:00,26.26,26.28,26.21,26.24,291327.0637408568,9.0393,9.0461,9.0221,9.0324,291327.0637
2010-01-25 14:00:00,26.25,26.25,26.2,26.25,836154.6499477534,9.0358,9.0358,9.0186,9.0358,836154.6499
2010-01-25 14:30:00,26.25,26.25,26.18,26.24,417345.8725182863,9.0358,9.0358,9.0117,9.0324,417345.8725
2010-01-25 15:00:00,26.24,26.25,26.18,26.2,490282.131661442,9.0324,9.0358,9.0117,9.0186,490282.1317
2010-01-25 15:30:00,26.2,26.23,26.15,26.18,1565517.2413793104,9.0186,9.0289,9.0014,9.0117,1565517.2414
2010-01-26 09:30:00,26.11,26.16,25.98,26.01,1095088.8192267502,8.9876,9.0048,8.9429,8.9532,1095088.8192
2010-01-26 10:00:00,26.0,26.11,25.97,26.08,993103.448275862,8.9498,8.9876,8.9394,8.9773,993103.4483
2010-01-26 10:30:00,26.08,26.1,26.03,26.08,542528.7356321838,8.9773,8.9842,8.9601,8.9773,542528.7356
2010-01-26 11:00:00,26.08,26.12,26.05,26.12,815256.0083594566,8.9773,8.9911,8.967,8.9911,815256.0084
2010-01-26 11:30:00,26.12,26.13,26.06,26.11,700313.4796238245,8.9911,8.9945,8.9704,8.9876,700313.4796
2010-01-26 12:00:00,26.11,26.14,26.04,26.06,678996.8652037617,8.9876,8.998,8.9635,8.9704,678996.8652
2010-01-26 12:30:00,26.06,26.06,25.97,25.98,686311.3897596656,8.9704,8.9704,8.9394,8.9429,686311.3898
2010-01-26 13:00:00,25.98,26.08,25.96,26.06,625078.3699059561,8.9429,8.9773,8.936,8.9704,625078.3699
2010-01-26 13:30:00,26.06,26.11,26.04,26.08,1002298.8505747126,8.9704,8.9876,8.9635,8.9773,1002298.8506
2010-01-26 14:00:00,26.08,26.1,26.04,26.05,662486.9383490073,8.9773,8.9842,8.9635,8.967,662486.9383
2010-01-26 14:30:00,26.04,26.12,26.02,26.1,610449.3207941484,8.9635,8.9911,8.9567,8.9842,610449.3208
2010-01-26 15:00:00,26.11,26.15,26.1,26.12,973249.73876698,8.9876,9.0014,8.9842,8.9911,973249.7388
2010-01-26 15:30:00,26.12,26.15,26.07,26.08,2218181.818181818,8.9911,9.0014,8.9739,8.9773,2218181.8182
2010-01-27 09:30:00,25.81,25.91,25.43,25.6,4252455.590386624,8.8844,8.9188,8.7536,8.8121,4252455.5904
2010-01-27 10:00:00,25.6,25.82,25.57,25.67,2796656.2173458724,8.8121,8.8878,8.8018,8.8362,2796656.2173
2010-01-27 10:30:00,25.67,25.7,25.6,25.68,1702612.330198537,8.8362,8.8465,8.8121,8.8396,1702612.3302
2010-01-27 11:00:00,25.68,25.73,25.65,25.68,980982.23615465,8.8396,8.8568,8.8293,8.8396,980982.2362
2010-01-27 11:30:00,25.68,25.7,25.65,25.67,1192894.461859979,8.8396,8.8465,8.8293,8.8362,1192894.4619
2010-01-27 12:00:00,25.67,25.74,25.6,25.6,862695.9247648902,8.8362,8.8603,8.8121,8.8121,862695.9248
2010-01-27 12:30:00,25.6,25.63,25.51,25.56,1505120.167189133,8.8121,8.8224,8.7811,8.7983,1505120.1672
2010-01-27 13:00:00,25.56,25.68,25.53,25.66,1194775.3396029258,8.7983,8.8396,8.788,8.8327,1194775.3396
2010-01-27 13:30:00,25.66,25.71,25.6,25.71,834482.7586206896,8.8327,8.8499,8.8121,8.8499,834482.7586
2010-01-27 14:00:00,25.71,25.75,25.6,25.68,947335.423197492,8.8499,8.8637,8.8121,8.8396,947335.4232
2010-01-27 14:30:00,25.68,25.74,25.61,25.63,1558411.703239289,8.8396,8.8603,8.8155,8.8224,1558411.7032
2010-01-27 15:00:00,25.64,25.67,25.59,25.65,1857262.277951933,8.8258,8.8362,8.8086,8.8293,1857262.278
2010-01-27 15:30:00,25.65,25.8,25.64,25.79,2545036.57262278,8.8293,8.8809,8.8258,8.8775,2545036.5726
2010-01-28 09:30:00,25.89,26.05,25.79,25.98,1721630.094043887,8.9119,8.967,8.8775,8.9429,1721630.094
2010-01-28 10:00:00,25.98,26.0,25.9,25.99,1331661.4420062697,8.9429,8.9498,8.9153,8.9463,1331661.442
2010-01-28 10:30:00,25.99,26.05,25.86,25.93,494879.8328108673,8.9463,8.967,8.9016,8.9257,494879.8328
2010-01-28 11:00:00,25.93,26.0,25.76,25.87,934796.238244514,8.9257,8.9498,8.8672,8.905,934796.2382
2010-01-28 11:30:00,25.87,25.9,25.67,25.73,896551.724137931,8.905,8.9153,8.8362,8.8568,896551.7241
2010-01-28 12:00:00,25.73,25.77,25.68,25.74,519749.2163009404,8.8568,8.8706,8.8396,8.8603,519749.2163
2010-01-28 12:30:00,25.74,25.78,25.71,25.77,364472.3092998955,8.8603,8.874,8.8499,8.8706,364472.3093
2010-01-28 13:00:00,25.77,25.85,25.76,25.83,619017.76384535,8.8706,8.8981,8.8672,8.8912,619017.7638
2010-01-28 13:30:00,25.83,25.96,25.8,25.84,380982.23615464993,8.8912,8.936,8.8809,8.8947,380982.2362
2010-01-28 14:00:00,25.84,25.96,25.83,25.92,823824.4514106583,8.8947,8.936,8.8912,8.9222,823824.4514
2010-01-28 14:30:00,25.92,25.99,25.89,25.93,712852.6645768025,8.9222,8.9463,8.9119,8.9257,712852.6646
2010-01-28 15:00:00,25.92,25.99,25.89,25.92,1042006.2695924764,8.9222,8.9463,8.9119,8.9222,1042006.2696
2010-01-28 15:30:00,25.92,25.97,25.79,25.8,3153605.015673981,8.9222,8.9394,8.8775,8.8809,3153605.0157
2010-01-29 09:30:00,25.88,25.88,25.54,25.56,1895297.8056426328,8.9085,8.9085,8.7914,8.7983,1895297.8056
2010-01-29 10:00:00,25.57,25.64,25.53,25.57,1496342.737722048,8.8018,8.8258,8.788,8.8018,1496342.7377
2010-01-29 10:30:00,25.56,25.6,25.51,25.52,1439707.4190177638,8.7983,8.8121,8.7811,8.7845,1439707.419
2010-01-29 11:00:00,25.52,25.54,25.41,25.43,1433646.8129571578,8.7845,8.7914,8.7467,8.7536,1433646.813
2010-01-29 11:30:00,25.43,25.53,25.39,25.47,1090909.0909090908,8.7536,8.788,8.7398,8.7673,1090909.0909
2010-01-29 12:00:00,25.47,25.58,25.41,25.57,637617.5548589341,8.7673,8.8052,8.7467,8.8018,637617.5549
2010-01-29 12:30:00,25.56,25.57,25.46,25.53,730198.5370950887,8.7983,8.8018,8.7639,8.788,730198.5371
2010-01-29 13:00:00,25.54,25.55,25.47,25.51,604806.6875653082,8.7914,8.7949,8.7673,8.7811,604806.6876
2010-01-29 13:30:00,25.51,25.55,25.48,25.53,805224.6603970742,8.7811,8.7949,8.7708,8.788,805224.6604
2010-01-29 14:00:00,25.54,25.59,25.49,25.53,993103.448275862,8.7914,8.8086,8.7742,8.788,993103.4483
2010-01-29 14:30:00,25.54,25.57,25.48,25.56,1257889.237199582,8.7914,8.8018,8.7708,8.7983,1257889.2372
2010-01-29 15:00:00,25.55,25.55,25.4,25.41,1260397.0741901775,8.7949,8.7949,8.7432,8.7467,1260397.0742
2010-01-29 15:30:00,25.41,25.45,25.31,25.32,3654545.454545455,8.7467,8.7604,8.7123,8.7157,3654545.4545
2010-02-01 09:30:00,25.41,25.62,25.4,25.48,2091745.0365726224,8.7467,8.819,8.7432,8.7708,2091745.0366
2010-02-01 10:00:00,25.48,25.61,25.43,25.57,1709717.868338558,8.7708,8.8155,8.7536,8.8018,1709717.8683
2010-02-01 10:30:00,25.57,25.6,25.49,25.59,1100522.4660397074,8.8018,8.8121,8.7742,8.8086,1100522.466
2010-02-01 11:00:00,25.59,25.69,25.55,25.62,1043469.1745036572,8.8086,8.8431,8.7949,8.819,1043469.1745
2010-02-01 11:30:00,25.62,25.64,25.51,25.52,1127899.6865203762,8.819,8.8258,8.7811,8.7845,1127899.6865
2010-02-01 12:00:00,25.51,25.57,25.51,25.56,863113.8975966562,8.7811,8.8018,8.7811,8.7983,863113.8976
2010-02-01 12:30:00,25.57,25.61,25.55,25.59,703030.303030303,8.8018,8.8155,8.7949,8.8086,703030.303
2010-02-01 13:00:00,25.6,25.65,25.57,25.61,681922.6750261233,8.8121,8.8293,8.8018,8.8155,681922.675
2010-02-01 13:30:00,25.62,25.62,25.57,25.57,741065.8307210031,8.819,8.819,8.8018,8.8018,741065.8307
2010-02-01 14:00:00,25.57,25.59,25.48,25.56,923301.9853709508,8.8018,8.8086,8.7708,8.7983,923301.9854
2010-02-01 14:30:00,25.57,25.57,25.48,25.48,788505.7471264368,8.8018,8.8018,8.7708,8.7708,788505.7471
2010-02-01 15:00:00,25.48,25.52,25.46,25.48,924555.9038662488,8.7708,8.7845,8.7639,8.7708,924555.9039
2010-02-01 15:30:00,25.48,25.58,25.47,25.53,1902821.31661442,8.7708,8.8052,8.7673,8.788,1902821.3166
2010-02-02 09:30:00,25.5,25.82,25.39,25.72,1450783.6990595611,8.7777,8.8878,8.7398,8.8534,1450783.6991
2010-02-02 10:00:00,25.71,25.93,25.71,25.93,1221316.6144200626,8.8499,8.9257,8.8499,8.9257,1221316.6144
2010-02-02 10:30:00,25.93,26.02,25.92,25.98,1185161.9644723092,8.9257,8.9567,8.9222,8.9429,1185161.9645
2010-02-02 11:00:00,25.97,25.99,25.86,25.91,769070.0104493208,8.9394,8.9463,8.9016,8.9188,769070.0104
2010-02-02 11:30:00,25.91,25.96,25.89,25.93,1152351.0971786834,8.9188,8.936,8.9119,8.9257,1152351.0972
2010-02-02 12:00:00,25.94,25.98,25.91,25.96,712852.6645768025,8.9291,8.9429,8.9188,8.936,712852.6646
2010-02-02 12:30:00,25.96,25.98,25.94,25.96,815882.9676071055,8.936,8.9429,8.9291,8.936,815882.9676
2010-02-02 13:00:00,25.96,26.05,25.94,26.05,962382.4451410656,8.936,8.967,8.9291,8.967,962382.4451
2010-02-02 13:30:00,26.05,26.13,26.03,26.12,927272.7272727272,8.967,8.9945,8.9601,8.9911,927272.7273
2010-02-02 14:00:00,26.13,26.13,26.02,26.03,871682.3406478579,8.9945,8.9945,8.9567,8.9601,871682.3406
2010-02-02 14:30:00,26.03,26.04,25.98,26.04,704911.1807732497,8.9601,8.9635,8.9429,8.9635,704911.1808
2010-02-02 15:00:00,26.03,26.1,26.0,26.05,1211703.239289446,8.9601,8.9842,8.9498,8.967,1211703.2393
2010-02-02 15:30:00,26.05,26.09,26.03,26.05,3024451.410658307,8.967,8.9807,8.9601,8.967,3024451.4107
2010-02-03 09:30:00,26.02,26.14,25.89,26.13,1234064.7857889235,8.9567,8.998,8.9119,8.9945,1234064.7858
2010-02-03 10:00:00,26.13,26.14,26.05,26.06,1308672.936259143,8.9945,8.998,8.967,8.9704,1308672.9363
2010-02-03 10:30:00,26.06,26.13,26.04,26.13,963427.3772204806,8.9704,8.9945,8.9635,8.9945,963427.3772
2010-02-03 11:00:00,26.13,26.16,26.08,26.11,1297805.6426332288,8.9945,9.0048,8.9773,8.9876,1297805.6426
2010-02-03 11:30:00,26.11,26.13,26.0,26.02,795820.2716823407,8.9876,8.9945,8.9498,8.9567,795820.2717
2010-02-03 12:00:00,26.01,26.07,26.01,26.05,772413.7931034482,8.9532,8.9739,8.9532,8.967,772413.7931
2010-02-03 12:30:00,26.04,26.05,26.02,26.05,803134.7962382445,8.9635,8.967,8.9567,8.967,803134.7962
2010-02-03 13:00:00,26.05,26.11,26.02,26.11,830303.0303030303,8.967,8.9876,8.9567,8.9876,830303.0303
2010-02-03 13:30:00,26.11,26.15,26.1,26.13,643260.1880877743,8.9876,9.0014,8.9842,8.9945,643260.1881
2010-02-03 14:00:00,26.13,26.17,26.1,26.15,889028.2131661442,8.9945,9.0083,8.9842,9.0014,889028.2132
2010-02-03 14:30:00,26.15,26.18,26.14,26.16,1015464.9947753396,9.0014,9.0117,8.998,9.0048,1015464.9948
2010-02-03 15:00:00,26.16,26.18,26.15,26.17,928526.6457680252,9.0048,9.0117,9.0014,9.0083,928526.6458
2010-02-03 15:30:00,26.17,26.21,26.13,26.14,2031556.948798328,9.0083,9.0221,8.9945,8.998,2031556.9488
2010-02-04 09:30:00,26.2,26.2,26.01,26.02,1605642.63322884,9.0186,9.0186,8.9532,8.9567,1605642.6332
2010-02-04 10:00:00,26.02,26.07,25.93,25.96,1750679.2058516196,8.9567,8.9739,8.9257,8.936,1750679.2059
2010-02-04 10:30:00,25.96,25.99,25.87,25.91,1133542.3197492163,8.936,8.9463,8.905,8.9188,1133542.3197
2010-02-04 11:00:00,25.9,25.98,25.88,25.96,862486.9383490073,8.9153,8.9429,8.9085,8.936,862486.9383
2010-02-04 11:30:00,25.96,25.99,25.84,25.99,851410.65830721,8.936,8.9463,8.8947,8.9463,851410.6583
2010-02-04 12:00:00,25.98,26.15,25.96,26.04,1709090.909090909,8.9429,9.0014,8.936,8.9635,1709090.9091
2010-02-04 12:30:00,26.04,26.05,25.87,25.98,906165.0992685476,8.9635,8.967,8.905,8.9429,906165.0993
2010-02-04 13:00:00,25.98,26.0,25.88,25.92,737304.0752351097,8.9429,8.9498,8.9085,8.9222,737304.0752
2010-02-04 13:30:00,25.92,25.92,25.81,25.82,1072727.2727272727,8.9222,8.9222,8.8844,8.8878,1072727.2727
2010-02-04 14:00:00,25.82,25.93,25.81,25.89,675862.0689655172,8.8878,8.9257,8.8844,8.9119,675862.069
2010-02-04 14:30:00,25.89,25.94,25.87,25.92,901567.3981191224,8.9119,8.9291,8.905,8.9222,901567.3981
2010-02-04 15:00:00,25.92,25.94,25.83,25.91,1715987.460815047,8.9222,8.9291,8.8912,8.9188,1715987.4608
2010-02-04 15:30:00,25.91,25.91,25.74,25.74,3438244.514106583,8.9188,8.9188,8.8603,8.8603,3438244.5141
2010-02-05 09:30:00,25.66,25.8,25.55,25.8,2248275.8620689656,8.8327,8.8809,8.7949,8.8809,2248275.8621
2010-02-05 10:00:00,25.8,25.85,25.75,25.85,1827168.2340647853,8.8809,8.8981,8.8637,8.8981,1827168.2341
2010-02-05 10:30:00,25.85,25.9,25.81,25.87,1694252.8735632184,8.8981,8.9153,8.8844,8.905,1694252.8736
2010-02-05 11:00:00,25.87,25.87,25.79,25.82,1113688.6102403344,8.905,8.905,8.8775,8.8878,1113688.6102
2010-02-05 11:30:00,25.82,25.84,25.7,25.73,1413166.144200627,8.8878,8.8947,8.8465,8.8568,1413166.1442
2010-02-05 12:00:00,25.73,25.83,25.73,25.81,995193.3124346916,8.8568,8.8912,8.8568,8.8844,995193.3124
2010-02-05 12:30:00,25.81,25.82,25.6,25.66,1427586.2068965517,8.8844,8.8878,8.8121,8.8327,1427586.2069
2010-02-05 13:00:00,25.66,25.72,25.61,25.68,1118077.3249738766,8.8327,8.8534,8.8155,8.8396,1118077.325
2010-02-05 13:30:00,25.68,25.71,25.51,25.52,1200417.972831766,8.8396,8.8499,8.7811,8.7845,1200417.9728
2010-02-05 14:00:00,25.52,25.59,25.51,25.57,968234.0647857888,8.7845,8.8086,8.7811,8.8018,968234.0648
2010-02-05 14:30:00,25.57,25.68,25.5,25.65,1245350.052246604,8.8018,8.8396,8.7777,8.8293,1245350.0522
2010-02-05 15:00:00,25.65,25.85,25.61,25.8,2081922.6750261232,8.8293,8.8981,8.8155,8.8809,2081922.675
2010-02-05 15:30:00,25.8,25.87,25.71,25.82,2858516.196447231,8.8809,8.905,8.8499,8.8878,2858516.1964
2010-02-08 09:30:00,25.77,25.82,25.61,25.69,1530198.5370950887,8.8706,8.8878,8.8155,8.8431,1530198.5371
2010-02-08 10:00:00,25.7,25.7,25.56,25.59,1225914.315569488,8.8465,8.8465,8.7983,8.8086,1225914.3156
2010-02-08 10:30:00,25.59,25.68,25.57,25.66,989759.6656217346,8.8086,8.8396,8.8018,8.8327,989759.6656
2010-02-08 11:00:00,25.66,25.72,25.63,25.66,913270.6374085684,8.8327,8.8534,8.8224,8.8327,913270.6374
2010-02-08 11:30:00,25.66,25.77,25.66,25.69,918286.3113897596,8.8327,8.8706,8.8327,8.8431,918286.3114
2010-02-08 12:00:00,25.69,25.72,25.65,25.66,724973.8766980146,8.8431,8.8534,8.8293,8.8327,724973.8767
2010-02-08 12:30:00,25.66,25.73,25.63,25.71,667711.5987460815,8.8327,8.8568,8.8224,8.8499,667711.5987
2010-02-08 13:00:00,25.71,25.76,25.69,25.76,693416.9278996865,8.8499,8.8672,8.8431,8.8672,693416.9279
2010-02-08 13:30:00,25.75,25.78,25.71,25.71,572204.8066875653,8.8637,8.874,8.8499,8.8499,572204.8067
2010-02-08 14:00:00,25.71,25.77,25.69,25.75,521630.0940438871,8.8499,8.8706,8.8431,8.8637,521630.094
2010-02-08 14:30:00,25.75,25.78,25.72,25.74,675444.0961337513,8.8637,8.874,8.8534,8.8603,675444.0961
2010-02-08 15:00:00,25.74,25.74,25.59,25.63,1155694.8798328107,8.8603,8.8603,8.8086,8.8224,1155694.8798
2010-02-08 15:30:00,25.63,25.66,25.51,25.52,2854545.4545454546,8.8224,8.8327,8.7811,8.7845,2854545.4545
2010-02-09 09:30:00,25.6,25.76,25.57,25.71,1751306.1650992683,8.8121,8.8672,8.8018,8.8499,1751306.1651
2010-02-09 10:00:00,25.71,25.81,25.71,25.79,1073772.2048066875,8.8499,8.8844,8.8499,8.8775,1073772.2048
2010-02-09 10:30:00,25.79,25.79,25.7,25.75,943991.6405433648,8.8775,8.8775,8.8465,8.8637,943991.6405
2010-02-09 11:00:00,25.75,25.76,25.66,25.69,997492.1630094044,8.8637,8.8672,8.8327,8.8431,997492.163
2010-02-09 11:30:00,25.69,25.83,25.69,25.76,1691327.0637408567,8.8431,8.8912,8.8431,8.8672,1691327.0637
2010-02-09 12:00:00,25.77,25.83,25.75,25.8,1847021.943573668,8.8706,8.8912,8.8637,8.8809,1847021.9436
2010-02-09 12:30:00,25.81,25.82,25.6,25.62,1971577.8474399163,8.8844,8.8878,8.8121,8.819,1971577.8474
2010-02-09 13:00:00,25.62,25.64,25.59,25.61,1358829.6760710552,8.819,8.8258,8.8086,8.8155,1358829.6761
2010-02-09 13:30:00,25.61,25.69,25.6,25.64,1223824.4514106582,8.8155,8.8431,8.8121,8.8258,1223824.4514
2010-02-09 14:00:00,25.64,25.65,25.57,25.6,1172831.7659352142,8.8258,8.8293,8.8018,8.8121,1172831.7659
2010-02-09 14:30:00,25.6,25.64,25.58,25.6,1226959.2476489027,8.8121,8.8258,8.8052,8.8121,1226959.2476
2010-02-09 15:00:00,25.6,25.64,25.59,25.6,1866039.7074190176,8.8121,8.8258,8.8086,8.8121,1866039.7074
2010-02-09 15:30:00,25.6,25.62,25.52,25.52,2855799.3730407525,8.8121,8.819,8.7845,8.7845,2855799.373
2010-02-10 09:30:00,25.48,25.55,25.36,25.37,1824660.3970741904,8.7708,8.7949,8.7295,8.7329,1824660.3971
2010-02-10 10:00:00,25.37,25.38,25.2,25.36,1761964.4723092995,8.7329,8.7363,8.6744,8.7295,1761964.4723
2010-02-10 10:30:00,25.37,25.43,25.33,25.41,1111598.7460815047,8.7329,8.7536,8.7191,8.7467,1111598.7461
2010-02-10 11:00:00,25.41,25.41,25.35,25.38,1137513.0616509926,8.7467,8.7467,8.726,8.7363,1137513.0617
2010-02-10 11:30:00,25.38,25.43,25.36,25.41,959874.6081504702,8.7363,8.7536,8.7295,8.7467,959874.6082
2010-02-10 12:00:00,25.41,25.53,25.39,25.53,1048693.8349007317,8.7467,8.788,8.7398,8.788,1048693.8349
2010-02-10 12:30:00,25.53,25.57,25.49,25.49,596865.2037617555,8.788,8.8018,8.7742,8.7742,596865.2038
2010-02-10 13:00:00,25.49,25.54,25.47,25.54,648902.8213166144,8.7742,8.7914,8.7673,8.7914,648902.8213
2010-02-10 13:30:00,25.54,25.55,25.48,25.54,601462.9049111807,8.7914,8.7949,8.7708,8.7914,601462.9049
2010-02-10 14:00:00,25.54,25.59,25.53,25.53,838662.486938349,8.7914,8.8086,8.788,8.788,838662.4869
2010-02-10 14:30:00,25.53,25.57,25.51,25.55,808359.4566353187,8.788,8.8018,8.7811,8.7949,808359.4566
2010-02-10 15:00:00,25.56,25.58,25.51,25.54,1011703.2392894462,8.7983,8.8052,8.7811,8.7914,1011703.2393
2010-02-10 15:30:00,25.54,25.54,25.46,25.49,1728108.672936259,8.7914,8.7914,8.7639,8.7742,1728108.6729
2010-02-11 09:30:00,25.49,25.5,25.33,25.44,1257889.237199582,8.7742,8.7777,8.7191,8.757,1257889.2372
2010-02-11 10:00:00,25.44,25.56,25.41,25.44,1042842.2152560084,8.757,8.7983,8.7467,8.757,1042842.2153
2010-02-11 10:30:00,25.44,25.44,25.34,25.38,829049.1118077325,8.757,8.757,8.7226,8.7363,829049.1118
2010-02-11 11:00:00,25.37,25.5,25.35,25.49,725809.8223615465,8.7329,8.7777,8.726,8.7742,725809.8224
2010-02-11 11:30:00,25.5,25.61,25.48,25.6,784952.9780564263,8.7777,8.8155,8.7708,8.8121,784952.9781
2010-02-11 12:00:00,25.6,25.64,25.59,25.6,442842.2152560083,8.8121,8.8258,8.8086,8.8121,442842.2153
2010-02-11 12:30:00,25.6,25.6,25.55,25.59,490700.104493208,8.8121,8.8121,8.7949,8.8086,490700.1045
2010-02-11 13:00:00,25.59,25.65,25.57,25.64,416091.9540229885,8.8086,8.8293,8.8018,8.8258,416091.954
2010-02-11 13:30:00,25.64,25.69,25.6,25.66,803552.7690700104,8.8258,8.8431,8.8121,8.8327,803552.7691
2010-02-11 14:00:00,25.66,25.69,25.62,25.69,541692.7899686521,8.8327,8.8431,8.819,8.8431,541692.79
2010-02-11 14:30:00,25.69,25.7,25.57,25.61,794984.3260188088,8.8431,8.8465,8.8018,8.8155,794984.326
2010-02-11 15:00:00,25.6,25.64,25.58,25.59,1266875.6530825496,8.8121,8.8258,8.8052,8.8086,1266875.6531
2010-02-11 15:30:00,25.59,25.63,25.56,25.62,1534169.2789968653,8.8086,8.8224,8.7983,8.819,1534169.279
2010-02-12 09:30:00,25.46,25.61,25.41,25.59,1591013.5841170324,8.7639,8.8155,8.7467,8.8086,1591013.5841
2010-02-12 10:00:00,25.59,25.64,25.47,25.57,1309299.895506792,8.8086,8.8258,8.7673,8.8018,1309299.8955
2010-02-12 10:30:00,25.58,25.61,25.53,25.61,853918.4952978056,8.8052,8.8155,8.788,8.8155,853918.4953
2010-02-12 11:00:00,25.61,25.71,25.53,25.71,778056.4263322884,8.8155,8.8499,8.788,8.8499,778056.4263
2010-02-12 11:30:00,25.7,25.71,25.61,25.66,610449.3207941484,8.8465,8.8499,8.8155,8.8327,610449.3208
2010-02-12 12:00:00,25.66,25.77,25.61,25.76,1010031.3479623824,8.8327,8.8706,8.8155,8.8672,1010031.348
2010-02-12 12:30:00,25.75,25.81,25.73,25.75,637617.5548589341,8.8637,8.8844,8.8568,8.8637,637617.5549
2010-02-12 13:00:00,25.75,25.75,25.59,25.61,781191.2225705329,8.8637,8.8637,8.8086,8.8155,781191.2226
2010-02-12 13:30:00,25.61,25.69,25.59,25.68,636990.5956112853,8.8155,8.8431,8.8086,8.8396,636990.5956
2010-02-12 14:00:00,25.68,25.84,25.67,25.83,1014211.0762800416,8.8396,8.8947,8.8362,8.8912,1014211.0763
2010-02-12 14:30:00,25.83,25.84,25.77,25.79,745872.5182863114,8.8912,8.8947,8.8706,8.8775,745872.5183
2010-02-12 15:00:00,25.78,25.79,25.7,25.75,982654.1274817137,8.874,8.8775,8.8465,8.8637,982654.1275
2010-02-12 15:30:00,25.75,25.84,25.71,25.84,2940856.84430512,8.8637,8.8947,8.8499,8.8947,2940856.8443
2010-02-16 09:30:00,25.95,26.03,25.79,25.81,1401253.9184952977,8.9326,8.9601,8.8775,8.8844,1401253.9185
2010-02-16 10:00:00,25.81,25.88,25.73,25.86,1054127.4817136885,8.8844,8.9085,8.8568,8.9016,1054127.4817
2010-02-16 10:30:00,25.86,26.03,25.84,26.0,1147962.382445141,8.9016,8.9601,8.8947,8.9498,1147962.3824
2010-02-16 11:00:00,26.0,26.05,25.96,26.05,900731.4524555904,8.9498,8.967,8.936,8.967,900731.4525
2010-02-16 11:30:00,26.05,26.15,26.05,26.12,1106792.0585161964,8.967,9.0014,8.967,8.9911,1106792.0585
2010-02-16 12:00:00,26.12,26.16,26.12,26.15,870010.4493207941,8.9911,9.0048,8.9911,9.0014,870010.4493
2010-02-16 12:30:00,26.14,26.14,26.06,26.1,772204.8066875653,8.998,8.998,8.9704,8.9842,772204.8067
2010-02-16 13:00:00,26.1,26.14,26.04,26.13,787669.8014629049,8.9842,8.998,8.9635,8.9945,787669.8015
2010-02-16 13:30:00,26.14,26.15,26.11,26.14,648066.8756530825,8.998,9.0014,8.9876,8.998,648066.8757
2010-02-16 14:00:00,26.13,26.14,26.09,26.13,747126.4367816092,8.9945,8.998,8.9807,8.9945,747126.4368
2010-02-16 14:30:00,26.13,26.13,26.07,26.09,1169278.9968652038,8.9945,8.9945,8.9739,8.9807,1169278.9969
2010-02-16 15:00:00,26.09,26.12,26.06,26.09,965517.2413793104,8.9807,8.9911,8.9704,8.9807,965517.2414
2010-02-16 15:30:00,26.09,26.15,26.09,26.14,2482967.6071055382,8.9807,9.0014,8.9807,8.998,2482967.6071
2010-02-17 09:30:00,26.22,26.28,26.14,26.22,1694879.832810867,9.0255,9.0461,8.998,9.0255,1694879.8328
2010-02-17 10:00:00,26.22,26.25,26.11,26.15,1126018.8087774294,9.0255,9.0358,8.9876,9.0014,1126018.8088
2010-02-17 10:30:00,26.15,26.19,26.13,26.15,836572.6227795193,9.0014,9.0152,8.9945,9.0014,836572.6228
2010-02-17 11:00:00,26.15,26.23,26.11,26.22,816718.9132706374,9.0014,9.0289,8.9876,9.0255,816718.9133
2010-02-17 11:30:00,26.22,26.29,26.21,26.28,763845.3500522466,9.0255,9.0496,9.0221,9.0461,763845.3501
2010-02-17 12:00:00,26.29,26.31,26.28,26.3,539393.9393939393,9.0496,9.0565,9.0461,9.053,539393.9394
2010-02-17 12:30:00,26.3,26.3,26.25,26.28,736677.1159874608,9.053,9.053,9.0358,9.0461,736677.116
2010-02-17 13:00:00,26.27,26.29,26.26,26.26,686311.3897596656,9.0427,9.0496,9.0393,9.0393,686311.3898
2010-02-17 13:30:00,26.26,26.3,26.24,26.29,551933.1243469174,9.0393,9.053,9.0324,9.0496,551933.1243
2010-02-17 14:00:00,26.29,26.31,26.23,26.26,998746.081504702,9.0496,9.0565,9.0289,9.0393,998746.0815
2010-02-17 14:30:00,26.26,26.26,26.2,26.22,729571.5778474399,9.0393,9.0393,9.0186,9.0255,729571.5778
2010-02-17 15:00:00,26.22,26.27,26.21,26.23,883385.579937304,9.0255,9.0427,9.0221,9.0289,883385.5799
2010-02-17 15:30:00,26.23,26.25,26.16,26.21,2294461.859979101,9.0289,9.0358,9.0048,9.0221,2294461.86
2010-02-18 09:30:00,26.21,26.3,26.16,26.27,981609.1954022988,9.0221,9.053,9.0048,9.0427,981609.1954
2010-02-18 10:00:00,26.27,26.3,26.23,26.27,792894.4618599791,9.0427,9.053,9.0289,9.0427,792894.4619
2010-02-18 10:30:00,26.27,26.28,26.23,26.27,586206.8965517242,9.0427,9.0461,9.0289,9.0427,586206.8966
2010-02-18 11:00:00,26.27,26.28,26.2,26.23,836990.5956112852,9.0427,9.0461,9.0186,9.0289,836990.5956
2010-02-18 11:30:00,26.23,26.28,26.21,26.27,513061.6509926855,9.0289,9.0461,9.0221,9.0427,513061.651
2010-02-18 12:00:00,26.27,26.29,26.25,26.26,463113.8975966562,9.0427,9.0496,9.0358,9.0393,463113.8976
2010-02-18 12:30:00,26.26,26.26,26.22,26.25,471473.3542319749,9.0393,9.0393,9.0255,9.0358,471473.3542
2010-02-18 13:00:00,26.24,26.26,26.23,26.26,432392.89446186,9.0324,9.0393,9.0289,9.0393,432392.8945
2010-02-18 13:30:00,26.25,26.26,26.22,26.25,590177.6384535005,9.0358,9.0393,9.0255,9.0358,590177.6385
2010-02-18 14:00:00,26.25,26.3,26.24,26.27,822152.5600835945,9.0358,9.053,9.0324,9.0427,822152.5601
2010-02-18 14:30:00,26.27,26.31,26.26,26.27,1072936.2591431558,9.0427,9.0565,9.0393,9.0427,1072936.2591
2010-02-18 15:00:00,26.27,26.31,26.25,26.3,699686.5203761755,9.0427,9.0565,9.0358,9.053,699686.5204
2010-02-18 15:30:00,26.3,26.32,26.27,26.31,2313688.610240334,9.053,9.0599,9.0427,9.0565,2313688.6102
2010-02-19 09:30:00,26.26,26.26,25.96,25.96,3716614.420062696,9.0393,9.0393,8.936,8.936,3716614.4201
2010-02-19 10:00:00,25.96,26.06,25.88,26.04,1698432.6018808775,8.936,8.9704,8.9085,8.9635,1698432.6019
2010-02-19 10:30:00,26.04,26.15,26.03,26.07,823197.4921630094,8.9635,9.0014,8.9601,8.9739,823197.4922
2010-02-19 11:00:00,26.08,26.15,26.04,26.15,1095924.7648902822,8.9773,9.0014,8.9635,9.0014,1095924.7649
2010-02-19 11:30:00,26.15,26.16,26.09,26.11,1050365.7262277952,9.0014,9.0048,8.9807,8.9876,1050365.7262
2010-02-19 12:00:00,26.11,26.13,26.04,26.04,1420898.6415882967,8.9876,8.9945,8.9635,8.9635,1420898.6416
2010-02-19 12:30:00,26.04,26.08,26.02,26.06,688610.2403343782,8.9635,8.9773,8.9567,8.9704,688610.2403
2010-02-19 13:00:00,26.06,26.06,25.96,25.98,1046812.9571577848,8.9704,8.9704,8.936,8.9429,1046812.9572
2010-02-19 13:30:00,25.98,26.01,25.96,25.97,791431.5569487984,8.9429,8.9532,8.936,8.9394,791431.5569
2010-02-19 14:00:00,25.97,26.01,25.93,25.99,1296969.696969697,8.9394,8.9532,8.9257,8.9463,1296969.697
2010-02-19 14:30:00,25.99,26.05,25.99,26.03,1026750.26123302,8.9463,8.967,8.9463,8.9601,1026750.2612
2010-02-19 15:00:00,26.03,26.04,25.95,25.95,1120167.1891327065,8.9601,8.9635,8.9326,8.9326,1120167.1891
2010-02-19 15:30:00,25.95,26.04,25.95,26.01,2789968.6520376173,8.9326,8.9635,8.9326,8.9532,2789968.652
2010-02-22 09:30:00,26.07,26.09,26.03,26.05,1296760.710553814,8.9739,8.9807,8.9601,8.967,1296760.7106
2010-02-22 10:00:00,26.05,26.07,25.82,25.98,1546081.5047021944,8.967,8.9739,8.8878,8.9429,1546081.5047
2010-02-22 10:30:00,25.98,26.03,25.96,26.0,1005851.619644723,8.9429,8.9601,8.936,8.9498,1005851.6196
2010-02-22 11:00:00,26.0,26.03,25.98,26.0,625705.329153605,8.9498,8.9601,8.9429,8.9498,625705.3292
2010-02-22 11:30:00,26.01,26.02,25.97,25.99,717868.3385579938,8.9532,8.9567,8.9394,8.9463,717868.3386
2010-02-22 12:00:00,25.99,26.04,25.98,26.04,695297.8056426332,8.9463,8.9635,8.9429,8.9635,695297.8056
2010-02-22 12:30:00,26.04,26.06,26.01,26.04,692580.9822361546,8.9635,8.9704,8.9532,8.9635,692580.9822
2010-02-22 13:00:00,26.04,26.06,25.99,26.04,485684.4305120167,8.9635,8.9704,8.9463,8.9635,485684.4305
2010-02-22 13:30:00,26.04,26.06,26.01,26.01,529571.5778474399,8.9635,8.9704,8.9532,8.9532,529571.5778
2010-02-22 14:00:00,26.01,26.09,26.01,26.04,483803.55276907,8.9532,8.9807,8.9532,8.9635,483803.5528
2010-02-22 14:30:00,26.04,26.08,26.03,26.07,679414.8380355276,8.9635,8.9773,8.9601,8.9739,679414.838
2010-02-22 15:00:00,26.07,26.09,26.06,26.08,746499.4775339602,8.9739,8.9807,8.9704,8.9773,746499.4775
2010-02-22 15:30:00,26.09,26.09,26.0,26.04,1761964.4723092995,8.9807,8.9807,8.9498,8.9635,1761964.4723
2010-02-23 09:30:00,25.97,26.05,25.88,26.03,1318495.2978056425,8.9394,8.967,8.9085,8.9601,1318495.2978
2010-02-23 10:00:00,26.03,26.06,25.79,25.8,1278369.9059561128,8.9601,8.9704,8.8775,8.8809,1278369.906
2010-02-23 10:30:00,25.81,25.87,25.78,25.82,829885.0574712644,8.8844,8.905,8.874,8.8878,829885.0575
2010-02-23 11:00:00,25.81,25.82,25.72,25.74,1214420.062695925,8.8844,8.8878,8.8534,8.8603,1214420.0627
2010-02-23 11:30:00,25.73,25.78,25.72,25.75,1053082.5496342736,8.8568,8.874,8.8534,8.8637,1053082.5496
2010-02-23 12:00:00,25.75,25.78,25.74,25.74,734587.2518286312,8.8637,8.874,8.8603,8.8603,734587.2518
2010-02-23 12:30:00,25.74,25.79,25.74,25.77,662486.9383490073,8.8603,8.8775,8.8603,8.8706,662486.9383
2010-02-23 13:00:00,25.76,25.8,25.73,25.8,722257.053291536,8.8672,8.8809,8.8568,8.8809,722257.0533
2010-02-23 13:30:00,25.79,25.8,25.76,25.77,637408.5684430512,8.8775,8.8809,8.8672,8.8706,637408.5684
2010-02-23 14:00:00,25.77,25.8,25.75,25.75,1006896.551724138,8.8706,8.8809,8.8637,8.8637,1006896.5517
2010-02-23 14:30:00,25.75,25.86,25.74,25.84,1329571.5778474398,8.8637,8.9016,8.8603,8.8947,1329571.5778
2010-02-23 15:00:00,25.84,25.91,25.84,25.89,899268.5475444096,8.8947,8.9188,8.8947,8.9119,899268.5475
2010-02-23 15:30:00,25.89,25.89,25.78,25.82,1401880.8777429466,8.9119,8.9119,8.874,8.8878,1401880.8777
2010-02-24 09:30:00,25.93,26.03,25.83,25.94,1275862.0689655172,8.9257,8.9601,8.8912,8.9291,1275862.069
2010-02-24 10:00:00,25.93,25.95,25.8,25.84,1340647.857889237,8.9257,8.9326,8.8809,8.8947,1340647.8579
2010-02-24 10:30:00,25.84,26.03,25.82,26.02,1255799.3730407525,8.8947,8.9601,8.8878,8.9567,1255799.373
2010-02-24 11:00:00,26.02,26.07,25.98,25.99,933333.3333333333,8.9567,8.9739,8.9429,8.9463,933333.3333
2010-02-24 11:30:00,25.99,26.04,25.96,25.97,614002.0898641588,8.9463,8.9635,8.936,8.9394,614002.0899
2010-02-24 12:00:00,25.96,26.02,25.93,25.99,878369.9059561128,8.936,8.9567,8.9257,8.9463,878369.906
2010-02-24 12:30:00,25.99,26.04,25.98,26.0,543782.6541274817,8.9463,8.9635,8.9429,8.9498,543782.6541
2010-02-24 13:00:00,26.0,26.08,25.98,26.07,786206.896551724,8.9498,8.9773,8.9429,8.9739,786206.8966
2010-02-24 13:30:00,26.07,26.1,26.04,26.08,616509.9268547544,8.9739,8.9842,8.9635,8.9773,616509.9269
2010-02-24 14:00:00,26.07,26.08,26.01,26.03,557575.7575757576,8.9739,8.9773,8.9532,8.9601,557575.7576
2010-02-24 14:30:00,26.03,26.03,25.96,26.0,740438.8714733542,8.9601,8.9601,8.936,8.9498,740438.8715
2010-02-24 15:00:00,26.0,26.02,25.96,25.98,1473354.2319749217,8.9498,8.9567,8.936,8.9429,1473354.232
2010-02-24 15:30:00,25.98,26.04,25.98,25.99,2253918.4952978054,8.9429,8.9635,8.9429,8.9463,2253918.4953
2010-02-25 09:30:00,25.82,25.86,25.65,25.73,1176384.5350052246,8.8878,8.9016,8.8293,8.8568,1176384.535
2010-02-25 10:00:00,25.73,25.75,25.68,25.75,1021734.5872518286,8.8568,8.8637,8.8396,8.8637,1021734.5873
2010-02-25 10:30:00,25.75,25.78,25.72,25.74,806896.5517241379,8.8637,8.874,8.8534,8.8603,806896.5517
2010-02-25 11:00:00,25.74,25.75,25.67,25.68,895297.8056426332,8.8603,8.8637,8.8362,8.8396,895297.8056
2010-02-25 11:30:00,25.68,25.69,25.66,25.68,649529.7805642633,8.8396,8.8431,8.8327,8.8396,649529.7806
2010-02-25 12:00:00,25.68,25.72,25.67,25.71,516405.4336468129,8.8396,8.8534,8.8362,8.8499,516405.4336
2010-02-25 12:30:00,25.71,25.73,25.69,25.7,820271.6823406478,8.8499,8.8568,8.8431,8.8465,820271.6823
2010-02-25 13:00:00,25.71,25.71,25.69,25.69,551097.1786833856,8.8499,8.8499,8.8431,8.8431,551097.1787
2010-02-25 13:30:00,25.69,25.81,25.68,25.8,760083.5945663531,8.8431,8.8844,8.8396,8.8809,760083.5946
2010-02-25 14:00:00,25.8,25.85,25.8,25.82,809613.3751306165,8.8809,8.8981,8.8809,8.8878,809613.3751
2010-02-25 14:30:00,25.82,25.85,25.79,25.82,745036.5726227795,8.8878,8.8981,8.8775,8.8878,745036.5726
2010-02-25 15:00:00,25.82,25.91,25.8,25.88,1053500.5224660398,8.8878,8.9188,8.8809,8.9085,1053500.5225
2010-02-25 15:30:00,25.88,25.93,25.84,25.91,1903866.2486938348,8.9085,8.9257,8.8947,8.9188,1903866.2487
2010-02-26 09:30:00,25.93,25.93,25.77,25.88,1119958.2027168234,8.9257,8.9257,8.8706,8.9085,1119958.2027
2010-02-26 10:00:00,25.88,25.99,25.84,25.96,959456.6353187044,8.9085,8.9463,8.8947,8.936,959456.6353
2010-02-26 10:30:00,25.95,26.09,25.94,26.04,899059.5611285266,8.9326,8.9807,8.9291,8.9635,899059.5611
2010-02-26 11:00:00,26.03,26.07,26.01,26.02,428631.13897596655,8.9601,8.9739,8.9532,8.9567,428631.139
2010-02-26 11:30:00,26.01,26.09,26.01,26.05,692580.9822361546,8.9532,8.9807,8.9532,8.967,692580.9822
2010-02-26 12:00:00,26.05,26.06,26.01,26.01,576384.5350052246,8.967,8.9704,8.9532,8.9532,576384.535
2010-02-26 12:30:00,26.01,26.01,25.93,25.95,573876.6980146291,8.9532,8.9532,8.9257,8.9326,573876.698
2010-02-26 13:00:00,25.95,25.98,25.94,25.96,698850.5747126436,8.9326,8.9429,8.9291,8.936,698850.5747
2010-02-26 13:30:00,25.96,25.99,25.94,25.97,635318.7042842215,8.936,8.9463,8.9291,8.9394,635318.7043
2010-02-26 14:00:00,25.97,26.0,25.95,25.98,662068.9655172414,8.9394,8.9498,8.9326,8.9429,662068.9655
2010-02-26 14:30:00,25.98,26.03,25.98,26.03,728108.6729362591,8.9429,8.9601,8.9429,8.9601,728108.6729
2010-02-26 15:00:00,26.03,26.07,25.99,26.06,1480459.7701149425,8.9601,8.9739,8.9463,8.9704,1480459.7701
2010-02-26 15:30:00,26.05,26.06,25.96,25.98,3023824.451410658,8.967,8.9704,8.936,8.9429,3023824.4514
2010-03-01 09:30:00,26.02,26.15,25.93,26.03,1029467.0846394984,8.9567,9.0014,8.9257,8.9601,1029467.0846
2010-03-01 10:00:00,26.04,26.05,25.93,25.94,1071682.340647858,8.9635,8.967,8.9257,8.9291,1071682.3406
2010-03-01 10:30:00,25.94,26.03,25.93,25.95,546708.4639498432,8.9291,8.9601,8.9257,8.9326,546708.4639
2010-03-01 11:00:00,25.95,26.06,25.95,26.04,435109.7178683386,8.9326,8.9704,8.9326,8.9635,435109.7179
2010-03-01 11:30:00,26.05,26.07,25.95,25.95,392685.47544409614,8.967,8.9739,8.9326,8.9326,392685.4754
2010-03-01 12:00:00,25.96,26.01,25.94,25.94,429676.0710553814,8.936,8.9532,8.9291,8.9291,429676.0711
2010-03-01 12:30:00,25.95,25.98,25.94,25.97,362591.4315569488,8.9326,8.9429,8.9291,8.9394,362591.4316
2010-03-01 13:00:00,25.97,25.98,25.93,25.95,437617.5548589341,8.9394,8.9429,8.9257,8.9326,437617.5549
2010-03-01 13:30:00,25.95,25.98,25.95,25.97,414838.03552769066,8.9326,8.9429,8.9326,8.9394,414838.0355
2010-03-01 14:00:00,25.96,25.97,25.93,25.95,578265.4127481714,8.936,8.9394,8.9257,8.9326,578265.4127
2010-03-01 14:30:00,25.96,25.96,25.92,25.94,412121.2121212121,8.936,8.936,8.9222,8.9291,412121.2121
2010-03-01 15:00:00,25.94,25.96,25.91,25.95,662068.9655172414,8.9291,8.936,8.9188,8.9326,662068.9655
2010-03-01 15:30:00,25.95,25.97,25.91,25.96,1336677.1159874608,8.9326,8.9394,8.9188,8.936,1336677.116
2010-03-02 09:30:00,25.94,25.98,25.9,25.96,1224451.4106583071,8.9291,8.9429,8.9153,8.936,1224451.4107
2010-03-02 10:00:00,25.96,26.03,25.96,26.01,823615.4649947754,8.936,8.9601,8.936,8.9532,823615.465
2010-03-02 10:30:00,26.01,26.11,26.01,26.1,698223.6154649948,8.9532,8.9876,8.9532,8.9842,698223.6155
2010-03-02 11:00:00,26.09,26.13,26.08,26.12,600208.986415883,8.9807,8.9945,8.9773,8.9911,600208.9864
2010-03-02 11:30:00,26.12,26.12,26.06,26.09,316823.40647857887,8.9911,8.9911,8.9704,8.9807,316823.4065
2010-03-02 12:00:00,26.09,26.11,26.05,26.06,453918.4952978056,8.9807,8.9876,8.967,8.9704,453918.4953
2010-03-02 12:30:00,26.06,26.11,26.06,26.09,409822.3615464995,8.9704,8.9876,8.9704,8.9807,409822.3615
2010-03-02 13:00:00,26.09,26.11,26.07,26.1,280668.7565308255,8.9807,8.9876,8.9739,8.9842,280668.7565
2010-03-02 13:30:00,26.1,26.13,26.09,26.11,447648.9028213166,8.9842,8.9945,8.9807,8.9876,447648.9028
2010-03-02 14:00:00,26.11,26.15,26.1,26.15,489864.1588296761,8.9876,9.0014,8.9842,9.0014,489864.1588
2010-03-02 14:30:00,26.14,26.17,26.12,26.13,495088.81922675023,8.998,9.0083,8.9911,8.9945,495088.8192
2010-03-02 15:00:00,26.13,26.15,26.08,26.1,551306.1650992685,8.9945,9.0014,8.9773,8.9842,551306.1651
2010-03-02 15:30:00,26.1,26.13,26.07,26.12,2041170.3239289443,8.9842,8.9945,8.9739,8.9911,2041170.3239
2010-03-03 09:30:00,26.13,26.24,25.96,26.02,1079623.824451411,8.9945,9.0324,8.936,8.9567,1079623.8245
2010-03-03 10:00:00,26.02,26.08,25.96,25.98,722675.0261233019,8.9567,8.9773,8.936,8.9429,722675.0261
2010-03-03 10:30:00,25.98,26.02,25.96,25.97,646394.9843260188,8.9429,8.9567,8.936,8.9394,646394.9843
2010-03-03 11:00:00,25.97,25.97,25.89,25.93,928317.659352142,8.9394,8.9394,8.9119,8.9257,928317.6594
2010-03-03 11:30:00,25.93,25.93,25.87,25.88,754440.961337513,8.9257,8.9257,8.905,8.9085,754440.9613
2010-03-03 12:00:00,25.89,25.89,25.84,25.85,615047.0219435736,8.9119,8.9119,8.8947,8.8981,615047.0219
2010-03-03 12:30:00,25.85,25.87,25.84,25.87,566771.1598746082,8.8981,8.905,8.8947,8.905,566771.1599
2010-03-03 13:00:00,25.87,25.88,25.84,25.85,679205.8516196447,8.905,8.9085,8.8947,8.8981,679205.8516
2010-03-03 13:30:00,25.85,25.87,25.84,25.84,982445.1410658308,8.8981,8.905,8.8947,8.8947,982445.1411
2010-03-03 14:00:00,25.84,25.86,25.82,25.84,979728.317659352,8.8947,8.9016,8.8878,8.8947,979728.3177
2010-03-03 14:30:00,25.85,25.85,25.8,25.84,731452.4555903866,8.8981,8.8981,8.8809,8.8947,731452.4556
2010-03-03 15:00:00,25.84,25.86,25.82,25.85,913897.5966562174,8.8947,8.9016,8.8878,8.8981,913897.5967
2010-03-03 15:30:00,25.85,25.89,25.84,25.87,3200417.9728317657,8.8981,8.9119,8.8947,8.905,3200417.9728
2010-03-04 09:30:00,26.07,26.08,25.8,25.99,1274817.1368861024,8.9739,8.9773,8.8809,8.9463,1274817.1369
2010-03-04 10:00:00,25.98,25.98,25.89,25.89,942737.7220480668,8.9429,8.9429,8.9119,8.9119,942737.722
2010-03-04 10:30:00,25.89,25.93,25.86,25.89,919331.2434691744,8.9119,8.9257,8.9016,8.9119,919331.2435
2010-03-04 11:00:00,25.9,25.93,25.88,25.92,715987.460815047,8.9153,8.9257,8.9085,8.9222,715987.4608
2010-03-04 11:30:00,25.92,25.93,25.88,25.9,588505.7471264368,8.9222,8.9257,8.9085,8.9153,588505.7471
2010-03-04 12:00:00,25.89,25.96,25.87,25.93,884848.4848484849,8.9119,8.936,8.905,8.9257,884848.4848
2010-03-04 12:30:00,25.93,25.96,25.92,25.93,376384.53500522464,8.9257,8.936,8.9222,8.9257,376384.535
2010-03-04 13:00:00,25.93,25.96,25.89,25.92,521421.10762800416,8.9257,8.936,8.9119,8.9222,521421.1076
2010-03-04 13:30:00,25.91,25.92,25.88,25.91,611076.2800417973,8.9188,8.9222,8.9085,8.9188,611076.28
2010-03-04 14:00:00,25.91,25.92,25.89,25.91,1491118.077324974,8.9188,8.9222,8.9119,8.9188,1491118.0773
2010-03-04 14:30:00,25.91,25.93,25.88,25.9,755903.8662486938,8.9188,8.9257,8.9085,8.9153,755903.8662
2010-03-04 15:00:00,25.9,25.91,25.85,25.87,957366.7711598746,8.9153,8.9188,8.8981,8.905,957366.7712
2010-03-04 15:30:00,25.87,25.91,25.85,25.87,2165935.214211076,8.905,8.9188,8.8981,8.905,2165935.2142
2010-03-05 09:30:00,25.91,26.0,25.9,25.97,1457262.277951933,8.9188,8.9498,8.9153,8.9394,1457262.278
2010-03-05 10:00:00,25.97,25.99,25.95,25.97,1156948.7983281086,8.9394,8.9463,8.9326,8.9394,1156948.7983
2010-03-05 10:30:00,25.97,25.97,25.92,25.95,975757.5757575756,8.9394,8.9394,8.9222,8.9326,975757.5758
2010-03-05 11:00:00,25.95,25.97,25.92,25.93,811703.2392894462,8.9326,8.9394,8.9222,8.9257,811703.2393
2010-03-05 11:30:00,25.93,25.97,25.91,25.96,761337.5130616509,8.9257,8.9394,8.9188,8.936,761337.5131
2010-03-05 12:00:00,25.96,25.98,25.95,25.97,819226.750261233,8.936,8.9429,8.9326,8.9394,819226.7503
2010-03-05 12:30:00,25.97,25.98,25.96,25.98,432392.89446186,8.9394,8.9429,8.936,8.9429,432392.8945
2010-03-05 13:00:00,25.98,25.99,25.95,25.98,443887.1473354232,8.9429,8.9463,8.9326,8.9429,443887.1473
2010-03-05 13:30:00,25.98,25.98,25.96,25.97,753814.0020898641,8.9429,8.9429,8.936,8.9394,753814.0021
2010-03-05 14:00:00,25.97,26.01,25.97,25.98,872518.2863113898,8.9394,8.9532,8.9394,8.9429,872518.2863
2010-03-05 14:30:00,25.98,26.01,25.97,25.98,1267502.6123301983,8.9429,8.9532,8.9394,8.9429,1267502.6123
2010-03-05 15:00:00,25.98,26.03,25.98,25.99,1461233.0198537095,8.9429,8.9601,8.9429,8.9463,1461233.0199
2010-03-05 15:30:00,25.99,26.01,25.97,26.0,2989341.6927899686,8.9463,8.9532,8.9394,8.9498,2989341.6928
2010-03-08 09:30:00,26.02,26.04,25.9,25.91,1069174.5036572623,8.9567,8.9635,8.9153,8.9188,1069174.5037
2010-03-08 10:00:00,25.91,25.99,25.9,25.96,775548.5893416927,8.9188,8.9463,8.9153,8.936,775548.5893
2010-03-08 10:30:00,25.96,25.97,25.92,25.94,558829.6760710553,8.936,8.9394,8.9222,8.9291,558829.6761
2010-03-08 11:00:00,25.94,26.02,25.94,25.99,698850.5747126436,8.9291,8.9567,8.9291,8.9463,698850.5747
2010-03-08 11:30:00,25.99,26.04,25.98,26.01,636363.6363636364,8.9463,8.9635,8.9429,8.9532,636363.6364
2010-03-08 12:00:00,26.01,26.04,26.0,26.04,403552.76907001046,8.9532,8.9635,8.9498,8.9635,403552.7691
2010-03-08 12:30:00,26.04,26.07,26.03,26.07,406687.56530825497,8.9635,8.9739,8.9601,8.9739,406687.5653
2010-03-08 13:00:00,26.07,26.09,26.04,26.06,357157.7847439916,8.9739,8.9807,8.9635,8.9704,357157.7847
2010-03-08 13:30:00,26.05,26.08,26.05,26.07,347753.3960292581,8.967,8.9773,8.967,8.9739,347753.396
2010-03-08 14:00:00,26.07,26.09,26.06,26.08,346290.4911180773,8.9739,8.9807,8.9704,8.9773,346290.4911
2010-03-08 14:30:00,26.08,26.1,26.07,26.08,498223.61546499474,8.9773,8.9842,8.9739,8.9773,498223.6155
2010-03-08 15:00:00,26.08,26.09,26.05,26.07,558829.6760710553,8.9773,8.9807,8.967,8.9739,558829.6761
2010-03-08 15:30:00,26.07,26.1,26.03,26.03,1266457.6802507837,8.9739,8.9842,8.9601,8.9601,1266457.6803
2010-03-09 09:30:00,25.93,26.24,25.9,26.23,1572204.8066875653,8.9257,9.0324,8.9153,9.0289,1572204.8067
2010-03-09 10:00:00,26.23,26.26,26.2,26.26,1604388.7147335422,9.0289,9.0393,9.0186,9.0393,1604388.7147
2010-03-09 10:30:00,26.26,26.27,26.22,26.26,984117.0323928944,9.0393,9.0427,9.0255,9.0393,984117.0324
2010-03-09 11:00:00,26.26,26.26,26.21,26.23,664785.7889237199,9.0393,9.0393,9.0221,9.0289,664785.7889
2010-03-09 11:30:00,26.23,26.26,26.22,26.25,599791.013584117,9.0289,9.0393,9.0255,9.0358,599791.0136
2010-03-09 12:00:00,26.25,26.26,26.2,26.26,565726.2277951933,9.0358,9.0393,9.0186,9.0393,565726.2278
2010-03-09 12:30:00,26.25,26.26,26.24,26.26,379101.3584117032,9.0358,9.0393,9.0324,9.0393,379101.3584
2010-03-09 13:00:00,26.26,26.28,26.25,26.28,774294.670846395,9.0393,9.0461,9.0358,9.0461,774294.6708
2010-03-09 13:30:00,26.28,26.3,26.25,26.29,781400.2089864159,9.0461,9.053,9.0358,9.0496,781400.209
2010-03-09 14:00:00,26.29,26.3,26.27,26.29,502403.3437826541,9.0496,9.053,9.0427,9.0496,502403.3438
2010-03-09 14:30:00,26.29,26.29,26.25,26.27,676907.001044932,9.0496,9.0496,9.0358,9.0427,676907.001
2010-03-09 15:00:00,26.26,26.28,26.21,26.22,973249.73876698,9.0393,9.0461,9.0221,9.0255,973249.7388
2010-03-09 15:30:00,26.22,26.25,26.21,26.23,1432183.908045977,9.0255,9.0358,9.0221,9.0289,1432183.908
2010-03-10 09:30:00,26.23,26.3,26.18,26.3,2392058.516196447,9.0289,9.053,9.0117,9.053,2392058.5162
2010-03-10 10:00:00,26.3,26.44,26.29,26.43,2140020.898641588,9.053,9.1012,9.0496,9.0978,2140020.8986
2010-03-10 10:30:00,26.43,26.49,26.41,26.49,1872727.2727272727,9.0978,9.1184,9.0909,9.1184,1872727.2727
2010-03-10 11:00:00,26.49,26.58,26.48,26.53,1565517.2413793104,9.1184,9.1494,9.115,9.1322,1565517.2414
2010-03-10 11:30:00,26.53,26.53,26.47,26.48,568234.0647857889,9.1322,9.1322,9.1116,9.115,568234.0648
2010-03-10 12:00:00,26.48,26.48,26.35,26.36,729571.5778474399,9.115,9.115,9.0702,9.0737,729571.5778
2010-03-10 12:30:00,26.35,26.44,26.33,26.42,769696.9696969697,9.0702,9.1012,9.0634,9.0943,769696.9697
2010-03-10 13:00:00,26.42,26.49,26.4,26.47,471682.34064785787,9.0943,9.1184,9.0875,9.1116,471682.3406
2010-03-10 13:30:00,26.47,26.49,26.38,26.38,840961.3375130616,9.1116,9.1184,9.0806,9.0806,840961.3375
2010-03-10 14:00:00,26.38,26.43,26.32,26.38,1802089.8641588297,9.0806,9.0978,9.0599,9.0806,1802089.8642
2010-03-10 14:30:00,26.39,26.39,26.34,26.34,820062.6959247648,9.084,9.084,9.0668,9.0668,820062.6959
2010-03-10 15:00:00,26.34,26.38,26.32,26.32,1055590.3866248694,9.0668,9.0806,9.0599,9.0599,1055590.3866
2010-03-10 15:30:00,26.32,26.36,26.27,26.34,1459770.1149425288,9.0599,9.0737,9.0427,9.0668,1459770.1149
2010-03-11 09:30:00,26.34,26.38,26.25,26.34,1087774.2946708463,9.0668,9.0806,9.0358,9.0668,1087774.2947
2010-03-11 10:00:00,26.34,26.44,26.34,26.37,851619.644723093,9.0668,9.1012,9.0668,9.0771,851619.6447
2010-03-11 10:30:00,26.37,26.44,26.37,26.44,675444.0961337513,9.0771,9.1012,9.0771,9.1012,675444.0961
2010-03-11 11:00:00,26.44,26.46,26.39,26.46,835945.6635318703,9.1012,9.1081,9.084,9.1081,835945.6635
2010-03-11 11:30:00,26.46,26.52,26.46,26.5,581191.2225705329,9.1081,9.1288,9.1081,9.1219,581191.2226
2010-03-11 12:00:00,26.5,26.5,26.38,26.39,759038.6624869383,9.1219,9.1219,9.0806,9.084,759038.6625
2010-03-11 12:30:00,26.39,26.42,26.37,26.42,339393.9393939394,9.084,9.0943,9.0771,9.0943,339393.9394
2010-03-11 13:00:00,26.42,26.48,26.42,26.45,480250.7836990596,9.0943,9.115,9.0943,9.1047,480250.7837
2010-03-11 13:30:00,26.45,26.52,26.45,26.45,484848.4848484848,9.1047,9.1288,9.1047,9.1047,484848.4848
2010-03-11 14:00:00,26.46,26.47,26.43,26.46,480250.7836990596,9.1081,9.1116,9.0978,9.1081,480250.7837
2010-03-11 14:30:00,26.45,26.48,26.44,26.46,556739.8119122257,9.1047,9.115,9.1012,9.1081,556739.8119
2010-03-11 15:00:00,26.46,26.55,26.46,26.51,760083.5945663531,9.1081,9.1391,9.1081,9.1253,760083.5946
2010-03-11 15:30:00,26.51,26.58,26.5,26.58,2387042.842215256,9.1253,9.1494,9.1219,9.1494,2387042.8422
2010-03-12 09:30:00,26.31,26.34,25.94,25.96,6381191.222570533,9.0565,9.0668,8.9291,8.936,6381191.2226
2010-03-12 10:00:00,25.96,25.97,25.81,25.87,3473772.204806688,8.936,8.9394,8.8844,8.905,3473772.2048
2010-03-12 10:30:00,25.87,25.89,25.79,25.83,2989759.6656217347,8.905,8.9119,8.8775,8.8912,2989759.6656
2010-03-12 11:00:00,25.83,25.84,25.71,25.78,3127063.740856844,8.8912,8.8947,8.8499,8.874,3127063.7409
2010-03-12 11:30:00,25.79,25.82,25.73,25.73,1453709.5088819226,8.8775,8.8878,8.8568,8.8568,1453709.5089
2010-03-12 12:00:00,25.74,25.85,25.73,25.84,1746290.4911180772,8.8603,8.8981,8.8568,8.8947,1746290.4911
2010-03-12 12:30:00,25.84,25.85,25.74,25.78,1089446.18599791,8.8947,8.8981,8.8603,8.874,1089446.186
2010-03-12 13:00:00,25.79,25.82,25.77,25.81,820898.6415882967,8.8775,8.8878,8.8706,8.8844,820898.6416
2010-03-12 13:30:00,25.81,25.93,25.81,25.93,1234064.7857889235,8.8844,8.9257,8.8844,8.9257,1234064.7858
2010-03-12 14:00:00,25.92,25.97,25.89,25.93,1367189.132706374,8.9222,8.9394,8.9119,8.9257,1367189.1327
2010-03-12 14:30:00,25.94,26.0,25.89,25.99,1291118.077324974,8.9291,8.9498,8.9119,8.9463,1291118.0773
2010-03-12 15:00:00,25.98,26.08,25.97,26.06,2691327.063740857,8.9429,8.9773,8.9394,8.9704,2691327.0637
2010-03-12 15:30:00,26.06,26.12,26.0,26.1,4275235.109717868,8.9704,8.9911,8.9498,8.9842,4275235.1097
2010-03-15 09:30:00,26.04,26.07,25.9,25.92,1778683.3855799371,8.9635,8.9739,8.9153,8.9222,1778683.3856
2010-03-15 10:00:00,25.91,26.0,25.9,25.97,1332497.3876698017,8.9188,8.9498,8.9153,8.9394,1332497.3877
2010-03-15 10:30:00,25.98,26.02,25.95,26.01,857053.2915360502,8.9429,8.9567,8.9326,8.9532,857053.2915
2010-03-15 11:00:00,26.01,26.06,25.98,26.05,1018808.7774294672,8.9532,8.9704,8.9429,8.967,1018808.7774
2010-03-15 11:30:00,26.05,26.06,26.01,26.06,832392.89446186,8.967,8.9704,8.9532,8.9704,832392.8945
2010-03-15 12:00:00,26.06,26.09,26.04,26.07,855590.3866248693,8.9704,8.9807,8.9635,8.9739,855590.3866
2010-03-15 12:30:00,26.07,26.1,26.07,26.09,554440.961337513,8.9739,8.9842,8.9739,8.9807,554440.9613
2010-03-15 13:00:00,26.09,26.1,26.07,26.07,603970.7419017764,8.9807,8.9842,8.9739,8.9739,603970.7419
2010-03-15 13:30:00,26.07,26.1,26.06,26.09,544827.5862068966,8.9739,8.9842,8.9704,8.9807,544827.5862
2010-03-15 14:00:00,26.1,26.1,26.04,26.06,649529.7805642633,8.9842,8.9842,8.9635,8.9704,649529.7806
2010-03-15 14:30:00,26.06,26.1,26.05,26.1,827586.2068965517,8.9704,8.9842,8.967,8.9842,827586.2069
2010-03-15 15:00:00,26.1,26.13,26.07,26.13,958202.7168234064,8.9842,8.9945,8.9739,8.9945,958202.7168
2010-03-15 15:30:00,26.13,26.22,26.13,26.22,2556948.7983281086,8.9945,9.0255,8.9945,9.0255,2556948.7983
2010-03-16 09:30:00,26.24,26.31,26.17,26.29,1261650.9926854754,9.0324,9.0565,9.0083,9.0496,1261650.9927
2010-03-16 10:00:00,26.29,26.29,26.24,26.25,676907.001044932,9.0496,9.0496,9.0324,9.0358,676907.001
2010-03-16 10:30:00,26.25,26.25,26.18,26.21,597492.1630094043,9.0358,9.0358,9.0117,9.0221,597492.163
2010-03-16 11:00:00,26.21,26.23,26.13,26.18,740856.8443051202,9.0221,9.0289,8.9945,9.0117,740856.8443
2010-03-16 11:30:00,26.17,26.21,26.14,26.16,829049.1118077325,9.0083,9.0221,8.998,9.0048,829049.1118
2010-03-16 12:00:00,26.16,26.21,26.16,26.18,497178.6833855799,9.0048,9.0221,9.0048,9.0117,497178.6834
2010-03-16 12:30:00,26.18,26.18,26.11,26.12,471682.34064785787,9.0117,9.0117,8.9876,8.9911,471682.3406
2010-03-16 13:00:00,26.11,26.15,26.09,26.1,788296.7607105537,8.9876,9.0014,8.9807,8.9842,788296.7607
2010-03-16 13:30:00,26.09,26.11,26.07,26.1,602298.8505747126,8.9807,8.9876,8.9739,8.9842,602298.8506
2010-03-16 14:00:00,26.1,26.14,26.07,26.12,731452.4555903866,8.9842,8.998,8.9739,8.9911,731452.4556
2010-03-16 14:30:00,26.12,26.12,26.06,26.09,1054545.4545454546,8.9911,8.9911,8.9704,8.9807,1054545.4545
2010-03-16 15:00:00,26.09,26.15,26.09,26.13,1071682.340647858,8.9807,9.0014,8.9807,8.9945,1071682.3406
2010-03-16 15:30:00,26.13,26.2,26.11,26.18,1931870.4284221523,8.9945,9.0186,8.9876,9.0117,1931870.4284
2010-03-17 09:30:00,26.24,26.26,26.09,26.13,1728944.6185997908,9.0324,9.0393,8.9807,8.9945,1728944.6186
2010-03-17 10:00:00,26.13,26.15,26.02,26.04,1715569.487983281,8.9945,9.0014,8.9567,8.9635,1715569.488
2010-03-17 10:30:00,26.05,26.06,25.98,25.99,995402.2988505746,8.967,8.9704,8.9429,8.9463,995402.2989
2010-03-17 11:00:00,25.99,26.08,25.98,26.07,618808.7774294671,8.9463,8.9773,8.9429,8.9739,618808.7774
2010-03-17 11:30:00,26.07,26.12,26.05,26.09,712852.6645768025,8.9739,8.9911,8.967,8.9807,712852.6646
2010-03-17 12:00:00,26.08,26.1,26.05,26.07,499477.5339602926,8.9773,8.9842,8.967,8.9739,499477.534
2010-03-17 12:30:00,26.07,26.09,26.06,26.07,638662.486938349,8.9739,8.9807,8.9704,8.9739,638662.4869
2010-03-17 13:00:00,26.07,26.07,26.03,26.06,760501.5673981191,8.9739,8.9739,8.9601,8.9704,760501.5674
2010-03-17 13:30:00,26.05,26.11,26.05,26.07,923092.998955068,8.967,8.9876,8.967,8.9739,923092.999
2010-03-17 14:00:00,26.07,26.1,26.05,26.07,985788.9237199582,8.9739,8.9842,8.967,8.9739,985788.9237
2010-03-17 14:30:00,26.07,26.1,26.05,26.06,850992.6854754441,8.9739,8.9842,8.967,8.9704,850992.6855
2010-03-17 15:00:00,26.06,26.08,26.01,26.04,1304702.1943573668,8.9704,8.9773,8.9532,8.9635,1304702.1944
2010-03-17 15:30:00,26.04,26.08,26.02,26.07,2922675.026123302,8.9635,8.9773,8.9567,8.9739,2922675.0261
2010-03-18 09:30:00,26.05,26.1,25.93,25.97,1829467.0846394985,8.967,8.9842,8.9257,8.9394,1829467.0846
2010-03-18 10:00:00,25.98,26.03,25.88,25.89,1976593.521421108,8.9429,8.9601,8.9085,8.9119,1976593.5214
2010-03-18 10:30:00,25.89,25.93,25.8,25.8,2103866.248693835,8.9119,8.9257,8.8809,8.8809,2103866.2487
2010-03-18 11:00:00,25.8,25.81,25.75,25.76,2302821.31661442,8.8809,8.8844,8.8637,8.8672,2302821.3166
2010-03-18 11:30:00,25.76,25.77,25.7,25.71,2844514.106583072,8.8672,8.8706,8.8465,8.8499,2844514.1066
2010-03-18 12:00:00,25.71,25.74,25.67,25.69,3201671.891327064,8.8499,8.8603,8.8362,8.8431,3201671.8913
2010-03-18 12:30:00,25.7,25.75,25.65,25.74,2811076.280041797,8.8465,8.8637,8.8293,8.8603,2811076.28
2010-03-18 13:00:00,25.74,25.79,25.73,25.79,754022.988505747,8.8603,8.8775,8.8568,8.8775,754022.9885
2010-03-18 13:30:00,25.79,25.83,25.77,25.83,1355067.920585162,8.8775,8.8912,8.8706,8.8912,1355067.9206
2010-03-18 14:00:00,25.83,25.84,25.81,25.81,1320167.1891327065,8.8912,8.8947,8.8844,8.8844,1320167.1891
2010-03-18 14:30:00,25.82,25.83,25.75,25.76,1871055.381400209,8.8878,8.8912,8.8637,8.8672,1871055.3814
2010-03-18 15:00:00,25.76,25.77,25.69,25.69,3473354.2319749217,8.8672,8.8706,8.8431,8.8431,3473354.232
2010-03-18 15:30:00,25.69,25.74,25.68,25.71,5221107.628004179,8.8431,8.8603,8.8396,8.8499,5221107.628
2010-03-19 09:30:00,25.78,25.79,25.45,25.48,7923092.998955067,8.874,8.8775,8.7604,8.7708,7923092.999
2010-03-19 10:00:00,25.48,25.54,25.47,25.51,2866039.707419018,8.7708,8.7914,8.7673,8.7811,2866039.7074
2010-03-19 10:30:00,25.51,25.57,25.48,25.49,1977220.4806687564,8.7811,8.8018,8.7708,8.7742,1977220.4807
2010-03-19 11:00:00,25.49,25.57,25.48,25.52,2211285.26645768,8.7742,8.8018,8.7708,8.7845,2211285.2665
2010-03-19 11:30:00,25.52,25.59,25.48,25.57,2319540.229885057,8.7845,8.8086,8.7708,8.8018,2319540.2299
2010-03-19 12:00:00,25.57,25.6,25.55,25.59,1114106.5830721003,8.8018,8.8121,8.7949,8.8086,1114106.5831
2010-03-19 12:30:00,25.59,25.62,25.59,25.6,925182.8631138976,8.8086,8.819,8.8086,8.8121,925182.8631
2010-03-19 13:00:00,25.6,25.65,25.6,25.64,839498.4326018809,8.8121,8.8293,8.8121,8.8258,839498.4326
2010-03-19 13:30:00,25.64,25.66,25.6,25.66,575548.5893416927,8.8258,8.8327,8.8121,8.8327,575548.5893
2010-03-19 14:00:00,25.65,25.7,25.65,25.67,697178.68338558,8.8293,8.8465,8.8293,8.8362,697178.6834
2010-03-19 14:30:00,25.67,25.67,25.59,25.61,2265412.7481713686,8.8362,8.8362,8.8086,8.8155,2265412.7482
2010-03-19 15:00:00,25.6,25.61,25.58,25.59,1540647.857889237,8.8121,8.8155,8.8052,8.8086,1540647.8579
2010-03-19 15:30:00,25.59,25.59,25.52,25.57,5461650.992685475,8.8086,8.8086,8.7845,8.8018,5461650.9927
2010-03-22 09:30:00,25.55,25.77,25.5,25.74,2340020.898641588,8.7949,8.8706,8.7777,8.8603,2340020.8986
2010-03-22 10:00:00,25.74,25.85,25.71,25.84,1273772.2048066875,8.8603,8.8981,8.8499,8.8947,1273772.2048
2010-03-22 10:30:00,25.84,25.9,25.81,25.89,842842.2152560083,8.8947,8.9153,8.8844,8.9119,842842.2153
2010-03-22 11:00:00,25.89,25.91,25.82,25.88,1198537.0950888193,8.9119,8.9188,8.8878,8.9085,1198537.0951
2010-03-22 11:30:00,25.88,25.95,25.86,25.94,866039.7074190177,8.9085,8.9326,8.9016,8.9291,866039.7074
2010-03-22 12:00:00,25.94,25.95,25.85,25.87,685266.4576802508,8.9291,8.9326,8.8981,8.905,685266.4577
2010-03-22 12:30:00,25.86,25.88,25.84,25.85,539602.9258098224,8.9016,8.9085,8.8947,8.8981,539602.9258
2010-03-22 13:00:00,25.85,25.91,25.85,25.89,587669.8014629049,8.8981,8.9188,8.8981,8.9119,587669.8015
2010-03-22 13:30:00,25.88,25.89,25.84,25.85,501985.3709508882,8.9085,8.9119,8.8947,8.8981,501985.371
2010-03-22 14:00:00,25.84,25.89,25.83,25.88,537931.0344827586,8.8947,8.9119,8.8912,8.9085,537931.0345
2010-03-22 14:30:00,25.87,25.89,25.83,25.83,1202925.8098223617,8.905,8.9119,8.8912,8.8912,1202925.8098
2010-03-22 15:00:00,25.83,25.84,25.78,25.8,1914733.5423197488,8.8912,8.8947,8.874,8.8809,1914733.5423
2010-03-22 15:30:00,25.8,25.83,25.77,25.79,2549634.2737722048,8.8809,8.8912,8.8706,8.8775,2549634.2738
2010-03-23 09:30:00,25.89,25.94,25.75,25.9,1017763.8453500522,8.9119,8.9291,8.8637,8.9153,1017763.8454
2010-03-23 10:00:00,25.89,25.95,25.85,25.95,727063.7408568442,8.9119,8.9326,8.8981,8.9326,727063.7409
2010-03-23 10:30:00,25.94,25.98,25.92,25.94,699686.5203761755,8.9291,8.9429,8.9222,8.9291,699686.5204
2010-03-23 11:00:00,25.94,25.94,25.89,25.92,672100.3134796238,8.9291,8.9291,8.9119,8.9222,672100.3135
2010-03-23 11:30:00,25.91,25.93,25.82,25.84,715360.5015673981,8.9188,8.9257,8.8878,8.8947,715360.5016
2010-03-23 12:00:00,25.84,25.9,25.83,25.89,536050.1567398119,8.8947,8.9153,8.8912,8.9119,536050.1567
2010-03-23 12:30:00,25.9,25.94,25.88,25.93,490073.1452455591,8.9153,8.9291,8.9085,8.9257,490073.1452
2010-03-23 13:00:00,25.92,25.94,25.9,25.92,341483.80355276907,8.9222,8.9291,8.9153,8.9222,341483.8036
2010-03-23 13:30:00,25.93,25.93,25.9,25.91,314106.5830721003,8.9257,8.9257,8.9153,8.9188,314106.5831
2010-03-23 14:00:00,25.91,25.94,25.91,25.93,359456.6353187043,8.9188,8.9291,8.9188,8.9257,359456.6353
2010-03-23 14:30:00,25.93,25.94,25.92,25.93,551306.1650992685,8.9257,8.9291,8.9222,8.9257,551306.1651
2010-03-23 15:00:00,25.93,26.01,25.9,26.0,813375.1306165099,8.9257,8.9532,8.9153,8.9498,813375.1306
2010-03-23 15:30:00,26.0,26.03,25.98,26.02,1602089.8641588297,8.9498,8.9601,8.9429,8.9567,1602089.8642
2010-03-24 09:30:00,25.96,26.0,25.75,25.77,1222779.5193312434,8.936,8.9498,8.8637,8.8706,1222779.5193
2010-03-24 10:00:00,25.77,25.87,25.73,25.83,1096551.724137931,8.8706,8.905,8.8568,8.8912,1096551.7241
2010-03-24 10:30:00,25.83,25.84,25.73,25.82,1054963.4273772205,8.8912,8.8947,8.8568,8.8878,1054963.4274
2010-03-24 11:00:00,25.83,25.87,25.76,25.77,1411912.225705329,8.8912,8.905,8.8672,8.8706,1411912.2257
2010-03-24 11:30:00,25.78,25.81,25.76,25.79,691954.0229885058,8.874,8.8844,8.8672,8.8775,691954.023
2010-03-24 12:00:00,25.79,25.81,25.75,25.77,545036.5726227795,8.8775,8.8844,8.8637,8.8706,545036.5726
2010-03-24 12:30:00,25.77,25.79,25.75,25.79,543991.6405433647,8.8706,8.8775,8.8637,8.8775,543991.6405
2010-03-24 13:00:00,25.79,25.79,25.74,25.74,886311.3897596656,8.8775,8.8775,8.8603,8.8603,886311.3898
2010-03-24 13:30:00,25.75,25.78,25.73,25.77,650365.7262277951,8.8637,8.874,8.8568,8.8706,650365.7262
2010-03-24 14:00:00,25.77,25.79,25.74,25.78,620271.6823406478,8.8706,8.8775,8.8603,8.874,620271.6823
2010-03-24 14:30:00,25.78,25.81,25.73,25.74,834064.7857889237,8.874,8.8844,8.8568,8.8603,834064.7858
2010-03-24 15:00:00,25.74,25.8,25.72,25.78,887565.3082549634,8.8603,8.8809,8.8534,8.874,887565.3083
2010-03-24 15:30:00,25.79,25.81,25.77,25.79,1661233.0198537095,8.8775,8.8844,8.8706,8.8775,1661233.0199
2010-03-25 09:30:00,25.97,25.99,25.69,25.72,2268756.530825496,8.9394,8.9463,8.8431,8.8534,2268756.5308
2010-03-25 10:00:00,25.72,25.75,25.66,25.74,1471682.340647858,8.8534,8.8637,8.8327,8.8603,1471682.3406
2010-03-25 10:30:00,25.74,25.75,25.68,25.7,988505.7471264368,8.8603,8.8637,8.8396,8.8465,988505.7471
2010-03-25 11:00:00,25.7,25.72,25.68,25.7,718077.3249738767,8.8465,8.8534,8.8396,8.8465,718077.325
2010-03-25 11:30:00,25.69,25.76,25.68,25.74,1059561.1285266457,8.8431,8.8672,8.8396,8.8603,1059561.1285
2010-03-25 12:00:00,25.74,25.75,25.71,25.71,1378474.3991640543,8.8603,8.8637,8.8499,8.8499,1378474.3992
2010-03-25 12:30:00,25.71,25.73,25.67,25.69,798537.0950888192,8.8499,8.8568,8.8362,8.8431,798537.0951
2010-03-25 13:00:00,25.68,25.71,25.67,25.67,855799.3730407524,8.8396,8.8499,8.8362,8.8362,855799.373
2010-03-25 13:30:00,25.67,25.7,25.66,25.68,1364472.3092998955,8.8362,8.8465,8.8327,8.8396,1364472.3093
2010-03-25 14:00:00,25.67,25.7,25.66,25.66,768443.0512016718,8.8362,8.8465,8.8327,8.8327,768443.0512
2010-03-25 14:30:00,25.66,25.68,25.65,25.66,988505.7471264368,8.8327,8.8396,8.8293,8.8327,988505.7471
2010-03-25 15:00:00,25.66,25.68,25.64,25.66,1589759.6656217345,8.8327,8.8396,8.8258,8.8327,1589759.6656
2010-03-25 15:30:00,25.66,25.66,25.6,25.6,2270428.42215256,8.8327,8.8327,8.8121,8.8121,2270428.4222
2010-03-26 09:30:00,25.7,25.73,25.56,25.57,1527690.7001044932,8.8465,8.8568,8.7983,8.8018,1527690.7001
2010-03-26 10:00:00,25.57,25.59,25.52,25.53,1642842.2152560083,8.8018,8.8086,8.7845,8.788,1642842.2153
2010-03-26 10:30:00,25.53,25.54,25.49,25.5,1569696.9696969695,8.788,8.7914,8.7742,8.7777,1569696.9697
2010-03-26 11:00:00,25.5,25.56,25.47,25.54,1220271.6823406478,8.7777,8.7983,8.7673,8.7914,1220271.6823
2010-03-26 11:30:00,25.54,25.55,25.5,25.51,508045.9770114942,8.7914,8.7949,8.7777,8.7811,508045.977
2010-03-26 12:00:00,25.51,25.52,25.38,25.38,1551724.1379310344,8.7811,8.7845,8.7363,8.7363,1551724.1379
2010-03-26 12:30:00,25.38,25.4,25.27,25.31,4507419.017763846,8.7363,8.7432,8.6985,8.7123,4507419.0178
2010-03-26 13:00:00,25.31,25.32,25.09,25.18,4299895.506792058,8.7123,8.7157,8.6365,8.6675,4299895.5068
2010-03-26 13:30:00,25.18,25.24,25.17,25.21,1633228.8401253915,8.6675,8.6882,8.6641,8.6778,1633228.8401
2010-03-26 14:00:00,25.21,25.35,25.21,25.34,1477115.9874608149,8.6778,8.726,8.6778,8.7226,1477115.9875
2010-03-26 14:30:00,25.34,25.35,25.26,25.26,863949.843260188,8.7226,8.726,8.695,8.695,863949.8433
2010-03-26 15:00:00,25.27,25.33,25.26,25.3,877324.973876698,8.6985,8.7191,8.695,8.7088,877324.9739
2010-03-26 15:30:00,25.3,25.32,25.26,25.32,1836154.6499477527,8.7088,8.7157,8.695,8.7157,1836154.6499
2010-03-29 09:30:00,25.4,25.4,25.23,25.26,2752560.083594566,8.7432,8.7432,8.6847,8.695,2752560.0836
2010-03-29 10:00:00,25.26,25.37,25.26,25.36,1311807.7324973876,8.695,8.7329,8.695,8.7295,1311807.7325
2010-03-29 10:30:00,25.36,25.4,25.28,25.38,1726645.7680250783,8.7295,8.7432,8.7019,8.7363,1726645.768
2010-03-29 11:00:00,25.37,25.4,25.35,25.37,2067502.6123301983,8.7329,8.7432,8.726,8.7329,2067502.6123
2010-03-29 11:30:00,25.37,25.41,25.36,25.39,3147753.396029258,8.7329,8.7467,8.7295,8.7398,3147753.396
2010-03-29 12:00:00,25.4,25.41,25.37,25.39,1561337.513061651,8.7432,8.7467,8.7329,8.7398,1561337.5131
2010-03-29 12:30:00,25.39,25.43,25.38,25.38,1299268.5475444095,8.7398,8.7536,8.7363,8.7363,1299268.5475
2010-03-29 13:00:00,25.38,25.41,25.36,25.38,1143991.6405433647,8.7363,8.7467,8.7295,8.7363,1143991.6405
2010-03-29 13:30:00,25.38,25.4,25.36,25.38,663949.8432601881,8.7363,8.7432,8.7295,8.7363,663949.8433
2010-03-29 14:00:00,25.37,25.42,25.37,25.4,1220271.6823406478,8.7329,8.7501,8.7329,8.7432,1220271.6823
2010-03-29 14:30:00,25.4,25.41,25.38,25.39,795820.2716823407,8.7432,8.7467,8.7363,8.7398,795820.2717
2010-03-29 15:00:00,25.39,25.41,25.37,25.4,1023406.4785788924,8.7398,8.7467,8.7329,8.7432,1023406.4786
2010-03-29 15:30:00,25.4,25.43,25.39,25.41,2601880.8777429466,8.7432,8.7536,8.7398,8.7467,2601880.8777
2010-03-30 09:30:00,25.37,25.48,25.29,25.46,1700731.4524555902,8.7329,8.7708,8.7054,8.7639,1700731.4525
2010-03-30 10:00:00,25.46,25.48,25.29,25.44,2406478.578892372,8.7639,8.7708,8.7054,8.757,2406478.5789
2010-03-30 10:30:00,25.44,25.46,25.4,25.42,1588505.7471264368,8.757,8.7639,8.7432,8.7501,1588505.7471
2010-03-30 11:00:00,25.42,25.43,25.33,25.39,855590.3866248693,8.7501,8.7536,8.7191,8.7398,855590.3866
2010-03-30 11:30:00,25.39,25.4,25.35,25.4,557784.7439916405,8.7398,8.7432,8.726,8.7432,557784.744
2010-03-30 12:00:00,25.4,25.41,25.32,25.37,1415047.0219435736,8.7432,8.7467,8.7157,8.7329,1415047.0219
2010-03-30 12:30:00,25.37,25.38,25.33,25.36,703866.2486938349,8.7329,8.7363,8.7191,8.7295,703866.2487
2010-03-30 13:00:00,25.36,25.36,25.27,25.29,909299.895506792,8.7295,8.7295,8.6985,8.7054,909299.8955
2010-03-30 13:30:00,25.29,25.3,25.24,25.25,1273772.2048066875,8.7054,8.7088,8.6882,8.6916,1273772.2048
2010-03-30 14:00:00,25.24,25.3,25.23,25.28,1070846.394984326,8.6882,8.7088,8.6847,8.7019,1070846.395
2010-03-30 14:30:00,25.28,25.28,25.21,25.21,1778056.4263322884,8.7019,8.7019,8.6778,8.6778,1778056.4263
2010-03-30 15:00:00,25.21,25.22,25.12,25.13,5947544.409613375,8.6778,8.6813,8.6469,8.6503,5947544.4096
2010-03-30 15:30:00,25.14,25.19,25.12,25.13,6521212.121212121,8.6537,8.6709,8.6469,8.6503,6521212.1212
2010-03-31 09:30:00,25.15,25.16,24.98,25.07,2216091.954022988,8.6572,8.6606,8.5987,8.6296,2216091.954
2010-03-31 10:00:00,25.07,25.19,25.04,25.17,1208359.4566353187,8.6296,8.6709,8.6193,8.6641,1208359.4566
2010-03-31 10:30:00,25.17,25.18,25.11,25.12,725809.8223615465,8.6641,8.6675,8.6434,8.6469,725809.8224
2010-03-31 11:00:00,25.12,25.15,25.1,25.12,931870.4284221524,8.6469,8.6572,8.64,8.6469,931870.4284
2010-03-31 11:30:00,25.12,25.17,25.11,25.12,796656.2173458725,8.6469,8.6641,8.6434,8.6469,796656.2173
2010-03-31 12:00:00,25.12,25.19,25.12,25.18,791849.5297805642,8.6469,8.6709,8.6469,8.6675,791849.5298
2010-03-31 12:30:00,25.19,25.24,25.17,25.24,744200.6269592476,8.6709,8.6882,8.6641,8.6882,744200.627
2010-03-31 13:00:00,25.24,25.24,25.2,25.24,648275.8620689654,8.6882,8.6882,8.6744,8.6882,648275.8621
2010-03-31 13:30:00,25.24,25.33,25.23,25.32,703239.2894461859,8.6882,8.7191,8.6847,8.7157,703239.2894
2010-03-31 14:00:00,25.32,25.36,25.3,25.32,803761.7554858933,8.7157,8.7295,8.7088,8.7157,803761.7555
2010-03-31 14:30:00,25.32,25.33,25.25,25.26,836990.5956112852,8.7157,8.7191,8.6916,8.695,836990.5956
2010-03-31 15:00:00,25.26,25.26,25.22,25.26,913061.6509926856,8.695,8.695,8.6813,8.695,913061.651
2010-03-31 15:30:00,25.26,25.26,25.17,25.2,1890491.118077325,8.695,8.695,8.6641,8.6744,1890491.1181
2010-04-01 09:30:00,25.26,25.34,25.18,25.23,1570532.9153605015,8.695,8.7226,8.6675,8.6847,1570532.9154
2010-04-01 10:00:00,25.23,25.26,25.16,25.23,1196238.2445141063,8.6847,8.695,8.6606,8.6847,1196238.2445
2010-04-01 10:30:00,25.23,25.24,25.16,25.17,912225.7053291536,8.6847,8.6882,8.6606,8.6641,912225.7053
2010-04-01 11:00:00,25.17,25.25,25.17,25.24,867293.6259143156,8.6641,8.6916,8.6641,8.6882,867293.6259
2010-04-01 11:30:00,25.24,25.3,25.24,25.28,708254.9634273772,8.6882,8.7088,8.6882,8.7019,708254.9634
2010-04-01 12:00:00,25.28,25.29,25.24,25.25,689446.1859979101,8.7019,8.7054,8.6882,8.6916,689446.186
2010-04-01 12:30:00,25.25,25.31,25.23,25.3,504702.1943573668,8.6916,8.7123,8.6847,8.7088,504702.1944
2010-04-01 13:00:00,25.29,25.34,25.29,25.34,467084.6394984326,8.7054,8.7226,8.7054,8.7226,467084.6395
2010-04-01 13:30:00,25.34,25.35,25.26,25.27,526854.7544409613,8.7226,8.726,8.695,8.6985,526854.7544
2010-04-01 14:00:00,25.27,25.3,25.24,25.27,479205.85161964473,8.6985,8.7088,8.6882,8.6985,479205.8516
2010-04-01 14:30:00,25.27,25.3,25.22,25.28,808150.4702194358,8.6985,8.7088,8.6813,8.7019,808150.4702
2010-04-01 15:00:00,25.28,25.29,25.25,25.27,1314106.5830721003,8.7019,8.7054,8.6916,8.6985,1314106.5831
2010-04-01 15:30:00,25.28,25.34,25.27,25.34,1224660.3970741902,8.7019,8.7226,8.6985,8.7226,1224660.3971
2010-04-05 09:30:00,25.47,25.48,25.31,25.37,1354022.9885057472,8.7673,8.7708,8.7123,8.7329,1354022.9885
2010-04-05 10:00:00,25.37,25.38,25.27,25.27,989968.6520376176,8.7329,8.7363,8.6985,8.6985,989968.652
2010-04-05 10:30:00,25.28,25.4,25.24,25.38,1154649.947753396,8.7019,8.7432,8.6882,8.7363,1154649.9478
2010-04-05 11:00:00,25.38,25.42,25.34,25.38,697178.68338558,8.7363,8.7501,8.7226,8.7363,697178.6834
2010-04-05 11:30:00,25.38,25.38,25.29,25.3,594775.3396029258,8.7363,8.7363,8.7054,8.7088,594775.3396
2010-04-05 12:00:00,25.3,25.3,25.26,25.26,478578.8923719958,8.7088,8.7088,8.695,8.695,478578.8924
2010-04-05 12:30:00,25.27,25.27,25.22,25.23,745454.5454545454,8.6985,8.6985,8.6813,8.6847,745454.5455
2010-04-05 13:00:00,25.23,25.31,25.22,25.3,667084.6394984326,8.6847,8.7123,8.6813,8.7088,667084.6395
2010-04-05 13:30:00,25.31,25.31,25.26,25.29,515151.5151515152,8.7123,8.7123,8.695,8.7054,515151.5152
2010-04-05 14:00:00,25.29,25.32,25.29,25.31,665621.7345872518,8.7054,8.7157,8.7054,8.7123,665621.7346
2010-04-05 14:30:00,25.31,25.33,25.29,25.31,499477.5339602926,8.7123,8.7191,8.7054,8.7123,499477.534
2010-04-05 15:00:00,25.31,25.32,25.29,25.31,554231.9749216301,8.7123,8.7157,8.7054,8.7123,554231.9749
2010-04-05 15:30:00,25.3,25.33,25.27,25.32,1515987.460815047,8.7088,8.7191,8.6985,8.7157,1515987.4608
2010-04-06 09:30:00,25.3,25.31,25.18,25.18,1128735.632183908,8.7088,8.7123,8.6675,8.6675,1128735.6322
2010-04-06 10:00:00,25.18,25.23,25.17,25.21,877115.987460815,8.6675,8.6847,8.6641,8.6778,877115.9875
2010-04-06 10:30:00,25.22,25.25,25.18,25.19,909508.881922675,8.6813,8.6916,8.6675,8.6709,909508.8819
2010-04-06 11:00:00,25.19,25.22,25.17,25.2,640334.3782654128,8.6709,8.6813,8.6641,8.6744,640334.3783
2010-04-06 11:30:00,25.2,25.21,25.17,25.17,2865830.7210031347,8.6744,8.6778,8.6641,8.6641,2865830.721
2010-04-06 12:00:00,25.17,25.23,25.16,25.22,957157.7847439916,8.6641,8.6847,8.6606,8.6813,957157.7847
2010-04-06 12:30:00,25.22,25.27,25.21,25.25,1194566.3531870428,8.6813,8.6985,8.6778,8.6916,1194566.3532
2010-04-06 13:00:00,25.25,25.27,25.24,25.26,485893.4169278997,8.6916,8.6985,8.6882,8.695,485893.4169
2010-04-06 13:30:00,25.27,25.32,25.26,25.31,517659.3521421108,8.6985,8.7157,8.695,8.7123,517659.3521
2010-04-06 14:00:00,25.32,25.4,25.31,25.39,928108.6729362592,8.7157,8.7432,8.7123,8.7398,928108.6729
2010-04-06 14:30:00,25.39,25.42,25.38,25.38,713897.5966562174,8.7398,8.7501,8.7363,8.7363,713897.5967
2010-04-06 15:00:00,25.38,25.39,25.32,25.33,644932.079414838,8.7363,8.7398,8.7157,8.7191,644932.0794
2010-04-06 15:30:00,25.32,25.33,25.28,25.29,1633019.853709509,8.7157,8.7191,8.7019,8.7054,1633019.8537
2010-04-07 09:30:00,25.22,25.33,25.19,25.24,1171368.8610240335,8.6813,8.7191,8.6709,8.6882,1171368.861
2010-04-07 10:00:00,25.24,25.24,25.15,25.19,1254336.4681295715,8.6882,8.6882,8.6572,8.6709,1254336.4681
2010-04-07 10:30:00,25.2,25.21,25.13,25.17,1315987.460815047,8.6744,8.6778,8.6503,8.6641,1315987.4608
2010-04-07 11:00:00,25.17,25.2,25.15,25.17,1304911.1807732496,8.6641,8.6744,8.6572,8.6641,1304911.1808
2010-04-07 11:30:00,25.17,25.17,25.12,25.15,2989968.6520376173,8.6641,8.6641,8.6469,8.6572,2989968.652
2010-04-07 12:00:00,25.15,25.2,25.15,25.18,1508463.9498432602,8.6572,8.6744,8.6572,8.6675,1508463.9498
2010-04-07 12:30:00,25.17,25.24,25.17,25.24,755694.8798328108,8.6641,8.6882,8.6641,8.6882,755694.8798
2010-04-07 13:00:00,25.24,25.28,25.22,25.26,636363.6363636364,8.6882,8.7019,8.6813,8.695,636363.6364
2010-04-07 13:30:00,25.26,25.26,25.2,25.22,839498.4326018809,8.695,8.695,8.6744,8.6813,839498.4326
2010-04-07 14:00:00,25.22,25.22,25.14,25.15,1151724.1379310344,8.6813,8.6813,8.6537,8.6572,1151724.1379
2010-04-07 14:30:00,25.15,25.19,25.12,25.14,1133542.3197492163,8.6572,8.6709,8.6469,8.6537,1133542.3197
2010-04-07 15:00:00,25.14,25.14,25.08,25.08,2411703.2392894463,8.6537,8.6537,8.6331,8.6331,2411703.2393
2010-04-07 15:30:00,25.08,25.13,25.06,25.12,2555276.907001045,8.6331,8.6503,8.6262,8.6469,2555276.907
2010-04-08 09:30:00,25.16,25.21,25.07,25.11,928317.659352142,8.6606,8.6778,8.6296,8.6434,928317.6594
2010-04-08 10:00:00,25.11,25.13,25.04,25.06,903657.262277952,8.6434,8.6503,8.6193,8.6262,903657.2623
2010-04-08 10:30:00,25.06,25.07,25.03,25.04,915778.474399164,8.6262,8.6296,8.6159,8.6193,915778.4744
2010-04-08 11:00:00,25.04,25.07,25.02,25.06,1106374.0856844306,8.6193,8.6296,8.6124,8.6262,1106374.0857
2010-04-08 11:30:00,25.05,25.07,25.0,25.0,780146.2904911181,8.6228,8.6296,8.6055,8.6055,780146.2905
2010-04-08 12:00:00,25.0,25.02,24.98,24.99,901776.3845350052,8.6055,8.6124,8.5987,8.6021,901776.3845
2010-04-08 12:30:00,24.99,25.03,24.98,25.0,889028.2131661442,8.6021,8.6159,8.5987,8.6055,889028.2132
2010-04-08 13:00:00,25.01,25.06,24.99,25.03,762382.4451410657,8.609,8.6262,8.6021,8.6159,762382.4451
2010-04-08 13:30:00,25.03,25.07,25.03,25.06,731661.4420062696,8.6159,8.6296,8.6159,8.6262,731661.442
2010-04-08 14:00:00,25.06,25.08,25.03,25.06,701985.3709508881,8.6262,8.6331,8.6159,8.6262,701985.371
2010-04-08 14:30:00,25.06,25.07,25.03,25.04,786415.8829676071,8.6262,8.6296,8.6159,8.6193,786415.883
2010-04-08 15:00:00,25.04,25.05,25.01,25.03,1109926.854754441,8.6193,8.6228,8.609,8.6159,1109926.8548
2010-04-08 15:30:00,25.03,25.04,24.99,25.01,1593103.448275862,8.6159,8.6193,8.6021,8.609,1593103.4483
2010-04-09 09:30:00,25.05,25.21,25.02,25.2,1285893.4169278997,8.6228,8.6778,8.6124,8.6744,1285893.4169
2010-04-09 10:00:00,25.21,25.29,25.14,25.16,1090491.118077325,8.6778,8.7054,8.6537,8.6606,1090491.1181
2010-04-09 10:30:00,25.16,25.23,25.14,25.18,967398.119122257,8.6606,8.6847,8.6537,8.6675,967398.1191
2010-04-09 11:00:00,25.18,25.22,25.15,25.21,511598.7460815047,8.6675,8.6813,8.6572,8.6778,511598.7461
2010-04-09 11:30:00,25.21,25.26,25.19,25.21,482340.6478578893,8.6778,8.695,8.6709,8.6778,482340.6479
2010-04-09 12:00:00,25.21,25.25,25.2,25.25,446394.9843260188,8.6778,8.6916,8.6744,8.6916,446394.9843
2010-04-09 12:30:00,25.25,25.26,25.23,25.26,472309.2998955068,8.6916,8.695,8.6847,8.695,472309.2999
2010-04-09 13:00:00,25.26,25.27,25.24,25.26,435736.67711598746,8.695,8.6985,8.6882,8.695,435736.6771
2010-04-09 13:30:00,25.26,25.28,25.21,25.21,723719.9582027168,8.695,8.7019,8.6778,8.6778,723719.9582
2010-04-09 14:00:00,25.22,25.22,25.16,25.17,1179728.3176593522,8.6813,8.6813,8.6606,8.6641,1179728.3177
2010-04-09 14:30:00,25.17,25.19,25.16,25.17,686311.3897596656,8.6641,8.6709,8.6606,8.6641,686311.3898
2010-04-09 15:00:00,25.17,25.17,25.14,25.16,1155485.893416928,8.6641,8.6641,8.6537,8.6606,1155485.8934
2010-04-09 15:30:00,25.16,25.24,25.16,25.24,1356739.8119122256,8.6606,8.6882,8.6606,8.6882,1356739.8119
2010-04-12 09:30:00,25.36,25.36,25.23,25.26,1288401.2539184953,8.7295,8.7295,8.6847,8.695,1288401.2539
2010-04-12 10:00:00,25.26,25.26,25.17,25.18,988505.7471264368,8.695,8.695,8.6641,8.6675,988505.7471
2010-04-12 10:30:00,25.17,25.18,25.07,25.08,1600626.959247649,8.6641,8.6675,8.6296,8.6331,1600626.9592
2010-04-12 11:00:00,25.08,25.17,25.08,25.13,860815.0470219435,8.6331,8.6641,8.6331,8.6503,860815.047
2010-04-12 11:30:00,25.13,25.16,25.08,25.1,954440.961337513,8.6503,8.6606,8.6331,8.64,954440.9613
2010-04-12 12:00:00,25.1,25.17,25.08,25.13,557366.7711598746,8.64,8.6641,8.6331,8.6503,557366.7712
2010-04-12 12:30:00,25.13,25.18,25.13,25.17,401044.9320794149,8.6503,8.6675,8.6503,8.6641,401044.9321
2010-04-12 13:00:00,25.17,25.2,25.15,25.17,400000.0,8.6641,8.6744,8.6572,8.6641,400000.0
2010-04-12 13:30:00,25.17,25.2,25.16,25.18,500313.4796238244,8.6641,8.6744,8.6606,8.6675,500313.4796
2010-04-12 14:00:00,25.17,25.21,25.16,25.19,544200.6269592476,8.6641,8.6778,8.6606,8.6709,544200.627
2010-04-12 14:30:00,25.19,25.23,25.18,25.22,737304.0752351097,8.6709,8.6847,8.6675,8.6813,737304.0752
2010-04-12 15:00:00,25.22,25.24,25.19,25.21,1044932.079414838,8.6813,8.6882,8.6709,8.6778,1044932.0794
2010-04-12 15:30:00,25.2,25.23,25.17,25.2,2718077.3249738766,8.6744,8.6847,8.6641,8.6744,2718077.325
2010-04-13 09:30:00,24.96,25.1,24.96,25.04,1859143.15569488,8.6641,8.7127,8.6641,8.6919,1859143.1557
2010-04-13 10:00:00,25.04,25.07,25.01,25.01,1214420.062695925,8.6919,8.7023,8.6814,8.6814,1214420.0627
2010-04-13 10:30:00,25.01,25.08,25.0,25.05,867711.5987460815,8.6814,8.7057,8.678,8.6953,867711.5987
2010-04-13 11:00:00,25.05,25.1,25.05,25.09,769905.9561128527,8.6953,8.7127,8.6953,8.7092,769905.9561
2010-04-13 11:30:00,25.09,25.11,25.05,25.07,881713.6886102404,8.7092,8.7162,8.6953,8.7023,881713.6886
2010-04-13 12:00:00,25.07,25.08,25.05,25.06,806060.6060606061,8.7023,8.7057,8.6953,8.6988,806060.6061
2010-04-13 12:30:00,25.06,25.07,25.03,25.04,681713.6886102404,8.6988,8.7023,8.6884,8.6919,681713.6886
2010-04-13 13:00:00,25.04,25.04,25.01,25.02,582236.1546499478,8.6919,8.6919,8.6814,8.6849,582236.1546
2010-04-13 13:30:00,25.02,25.09,25.02,25.08,910762.8004179728,8.6849,8.7092,8.6849,8.7057,910762.8004
2010-04-13 14:00:00,25.08,25.1,25.05,25.05,618808.7774294671,8.7057,8.7127,8.6953,8.6953,618808.7774
2010-04-13 14:30:00,25.05,25.07,25.03,25.03,634691.7450365726,8.6953,8.7023,8.6884,8.6884,634691.745
2010-04-13 15:00:00,25.04,25.05,25.02,25.03,1529571.5778474398,8.6919,8.6953,8.6849,8.6884,1529571.5778
2010-04-13 15:30:00,25.03,25.05,25.01,25.01,2440961.3375130617,8.6884,8.6953,8.6814,8.6814,2440961.3375
2010-04-14 09:30:00,25.08,25.1,24.9,24.94,1823824.4514106584,8.7057,8.7127,8.6433,8.6571,1823824.4514
2010-04-14 10:00:00,24.94,24.94,24.89,24.94,1678996.8652037615,8.6571,8.6571,8.6398,8.6571,1678996.8652
2010-04-14 10:30:00,24.94,24.99,24.93,24.96,1066457.6802507837,8.6571,8.6745,8.6537,8.6641,1066457.6803
2010-04-14 11:00:00,24.96,24.99,24.95,24.99,1147962.382445141,8.6641,8.6745,8.6606,8.6745,1147962.3824
2010-04-14 11:30:00,24.99,24.99,24.91,24.91,977011.4942528736,8.6745,8.6745,8.6467,8.6467,977011.4943
2010-04-14 12:00:00,24.91,24.92,24.89,24.9,1173458.7251828632,8.6467,8.6502,8.6398,8.6433,1173458.7252
2010-04-14 12:30:00,24.91,24.91,24.85,24.9,1323719.958202717,8.6467,8.6467,8.6259,8.6433,1323719.9582
2010-04-14 13:00:00,24.9,24.9,24.87,24.88,1123719.958202717,8.6433,8.6433,8.6328,8.6363,1123719.9582
2010-04-14 13:30:00,24.88,24.93,24.88,24.92,1060815.0470219436,8.6363,8.6537,8.6363,8.6502,1060815.047
2010-04-14 14:00:00,24.92,24.95,24.9,24.93,1116405.433646813,8.6502,8.6606,8.6433,8.6537,1116405.4336
2010-04-14 14:30:00,24.93,25.0,24.93,25.0,1162591.4315569487,8.6537,8.678,8.6537,8.678,1162591.4316
2010-04-14 15:00:00,25.0,25.0,24.97,25.0,1458307.2100313478,8.678,8.678,8.6676,8.678,1458307.21
2010-04-14 15:30:00,25.0,25.05,24.93,25.04,2778265.4127481715,8.678,8.6953,8.6537,8.6919,2778265.4127
2010-04-15 09:30:00,25.03,25.03,24.93,25.01,1353605.015673981,8.6884,8.6884,8.6537,8.6814,1353605.0157
2010-04-15 10:00:00,25.01,25.01,24.92,24.95,1325182.8631138976,8.6814,8.6814,8.6502,8.6606,1325182.8631
2010-04-15 10:30:00,24.95,25.0,24.95,24.98,816509.9268547544,8.6606,8.678,8.6606,8.671,816509.9269
2010-04-15 11:00:00,24.98,25.04,24.96,25.01,723510.9717868338,8.671,8.6919,8.6641,8.6814,723510.9718
2010-04-15 11:30:00,25.01,25.01,24.96,25.0,717032.3928944619,8.6814,8.6814,8.6641,8.678,717032.3929
2010-04-15 12:00:00,25.0,25.02,24.95,25.02,733333.3333333333,8.678,8.6849,8.6606,8.6849,733333.3333
2010-04-15 12:30:00,25.02,25.05,24.98,25.04,900313.4796238245,8.6849,8.6953,8.671,8.6919,900313.4796
2010-04-15 13:00:00,25.05,25.05,25.04,25.05,854963.4273772205,8.6953,8.6953,8.6919,8.6953,854963.4274
2010-04-15 13:30:00,25.05,25.05,25.03,25.05,721212.1212121212,8.6953,8.6953,8.6884,8.6953,721212.1212
2010-04-15 14:00:00,25.05,25.1,25.05,25.09,1101985.370950888,8.6953,8.7127,8.6953,8.7092,1101985.371
2010-04-15 14:30:00,25.09,25.09,25.06,25.07,1077951.933124347,8.7092,8.7092,8.6988,8.7023,1077951.9331
2010-04-15 15:00:00,25.07,25.08,25.03,25.05,2276071.0553814,8.7023,8.7057,8.6884,8.6953,2276071.0554
2010-04-15 15:30:00,25.05,25.06,25.02,25.05,1672936.2591431555,8.6953,8.6988,8.6849,8.6953,1672936.2591
2010-04-16 09:30:00,25.0,25.08,24.98,25.05,3144827.586206896,8.678,8.7057,8.671,8.6953,3144827.5862
2010-04-16 10:00:00,25.05,25.1,25.04,25.06,1010658.3072100312,8.6953,8.7127,8.6919,8.6988,1010658.3072
2010-04-16 10:30:00,25.06,25.07,24.91,24.96,1467711.598746081,8.6988,8.7023,8.6467,8.6641,1467711.5987
2010-04-16 11:00:00,24.96,25.03,24.93,24.96,1364054.3364681294,8.6641,8.6884,8.6537,8.6641,1364054.3365
2010-04-16 11:30:00,24.96,24.99,24.93,24.93,1012957.157784744,8.6641,8.6745,8.6537,8.6537,1012957.1578
2010-04-16 12:00:00,24.93,24.98,24.9,24.95,549216.3009404389,8.6537,8.671,8.6433,8.6606,549216.3009
2010-04-16 12:30:00,24.95,24.98,24.92,24.93,780146.2904911181,8.6606,8.671,8.6502,8.6537,780146.2905
2010-04-16 13:00:00,24.93,24.95,24.89,24.91,510762.8004179728,8.6537,8.6606,8.6398,8.6467,510762.8004
2010-04-16 13:30:00,24.91,24.94,24.9,24.93,517241.3793103448,8.6467,8.6571,8.6433,8.6537,517241.3793
2010-04-16 14:00:00,24.93,25.0,24.93,24.96,719122.2570532915,8.6537,8.678,8.6537,8.6641,719122.2571
2010-04-16 14:30:00,24.96,24.98,24.93,24.96,706583.0721003135,8.6641,8.671,8.6537,8.6641,706583.0721
2010-04-16 15:00:00,24.96,24.99,24.95,24.98,1042006.2695924764,8.6641,8.6745,8.6606,8.671,1042006.2696
2010-04-16 15:30:00,24.98,25.03,24.97,25.0,2542528.735632184,8.671,8.6884,8.6676,8.678,2542528.7356
2010-04-19 09:30:00,25.01,25.03,24.91,24.97,1620062.6959247647,8.6814,8.6884,8.6467,8.6676,1620062.6959
2010-04-19 10:00:00,24.97,25.06,24.96,25.05,1392058.5161964472,8.6676,8.6988,8.6641,8.6953,1392058.5162
2010-04-19 10:30:00,25.05,25.17,25.04,25.15,1509508.881922675,8.6953,8.737,8.6919,8.73,1509508.8819
2010-04-19 11:00:00,25.15,25.18,25.11,25.16,1108254.9634273772,8.73,8.7405,8.7162,8.7335,1108254.9634
2010-04-19 11:30:00,25.16,25.19,25.13,25.16,1021943.5736677116,8.7335,8.7439,8.7231,8.7335,1021943.5737
2010-04-19 12:00:00,25.16,25.18,25.12,25.17,977847.4399164054,8.7335,8.7405,8.7196,8.737,977847.4399
2010-04-19 12:30:00,25.17,25.2,25.16,25.19,733124.3469174503,8.737,8.7474,8.7335,8.7439,733124.3469
2010-04-19 13:00:00,25.19,25.2,25.15,25.15,601880.8777429467,8.7439,8.7474,8.73,8.73,601880.8777
2010-04-19 13:30:00,25.15,25.18,25.14,25.16,560292.5809822362,8.73,8.7405,8.7266,8.7335,560292.581
2010-04-19 14:00:00,25.16,25.28,25.16,25.27,1469174.5036572623,8.7335,8.7752,8.7335,8.7717,1469174.5037
2010-04-19 14:30:00,25.27,25.32,25.26,25.3,1404806.6875653083,8.7717,8.789,8.7682,8.7821,1404806.6876
2010-04-19 15:00:00,25.3,25.42,25.3,25.42,2216509.9268547543,8.7821,8.8238,8.7821,8.8238,2216509.9269
2010-04-19 15:30:00,25.42,25.42,25.31,25.33,2987042.842215256,8.8238,8.8238,8.7856,8.7925,2987042.8422
2010-04-20 09:30:00,25.37,25.48,25.33,25.42,1703030.303030303,8.8064,8.8446,8.7925,8.8238,1703030.303
2010-04-20 10:00:00,25.42,25.43,25.35,25.37,825496.342737722,8.8238,8.8272,8.7995,8.8064,825496.3427
2010-04-20 10:30:00,25.37,25.43,25.36,25.43,737304.0752351097,8.8064,8.8272,8.8029,8.8272,737304.0752
2010-04-20 11:00:00,25.43,25.44,25.37,25.4,1280459.7701149425,8.8272,8.8307,8.8064,8.8168,1280459.7701
2010-04-20 11:30:00,25.41,25.42,25.32,25.35,724973.8766980146,8.8203,8.8238,8.789,8.7995,724973.8767
2010-04-20 12:00:00,25.35,25.44,25.32,25.38,986624.86938349,8.7995,8.8307,8.789,8.8099,986624.8694
2010-04-20 12:30:00,25.38,25.41,25.36,25.4,457889.237199582,8.8099,8.8203,8.8029,8.8168,457889.2372
2010-04-20 13:00:00,25.4,25.43,25.36,25.37,505538.1400208986,8.8168,8.8272,8.8029,8.8064,505538.14
2010-04-20 13:30:00,25.37,25.37,25.35,25.35,528317.6593521421,8.8064,8.8064,8.7995,8.7995,528317.6594
2010-04-20 14:00:00,25.35,25.39,25.34,25.38,582863.1138975966,8.7995,8.8133,8.796,8.8099,582863.1139
2010-04-20 14:30:00,25.38,25.39,25.36,25.37,826750.2612330199,8.8099,8.8133,8.8029,8.8064,826750.2612
2010-04-20 15:00:00,25.37,25.42,25.37,25.38,1023824.4514106584,8.8064,8.8238,8.8064,8.8099,1023824.4514
2010-04-20 15:30:00,25.38,25.39,25.35,25.38,1964263.3228840125,8.8099,8.8133,8.7995,8.8099,1964263.3229
2010-04-21 09:30:00,25.27,25.34,24.83,24.98,3334796.238244514,8.7717,8.796,8.619,8.671,3334796.2382
2010-04-21 10:00:00,24.97,24.98,24.86,24.88,1473772.2048066875,8.6676,8.671,8.6294,8.6363,1473772.2048
2010-04-21 10:30:00,24.88,24.93,24.77,24.77,1937304.0752351093,8.6363,8.6537,8.5981,8.5981,1937304.0752
2010-04-21 11:00:00,24.77,24.8,24.7,24.72,2598746.081504702,8.5981,8.6085,8.5738,8.5808,2598746.0815
2010-04-21 11:30:00,24.71,24.82,24.7,24.81,1516823.406478579,8.5773,8.6155,8.5738,8.612,1516823.4065
2010-04-21 12:00:00,24.8,24.83,24.79,24.82,1009613.3751306164,8.6085,8.619,8.6051,8.6155,1009613.3751
2010-04-21 12:30:00,24.82,24.88,24.8,24.8,1260397.0741901775,8.6155,8.6363,8.6085,8.6085,1260397.0742
2010-04-21 13:00:00,24.8,24.81,24.71,24.72,1394984.3260188086,8.6085,8.612,8.5773,8.5808,1394984.326
2010-04-21 13:30:00,24.72,24.78,24.72,24.73,921839.08045977,8.5808,8.6016,8.5808,8.5842,921839.0805
2010-04-21 14:00:00,24.73,24.74,24.67,24.67,1448902.8213166145,8.5842,8.5877,8.5634,8.5634,1448902.8213
2010-04-21 14:30:00,24.67,24.7,24.63,24.65,1636781.6091954024,8.5634,8.5738,8.5495,8.5565,1636781.6092
2010-04-21 15:00:00,24.66,24.78,24.65,24.73,2064158.829676071,8.5599,8.6016,8.5565,8.5842,2064158.8297
2010-04-21 15:30:00,24.73,24.78,24.67,24.77,3794566.353187042,8.5842,8.6016,8.5634,8.5981,3794566.3532
2010-04-22 09:30:00,24.69,24.7,24.51,24.57,1932915.360501568,8.5704,8.5738,8.5079,8.5287,1932915.3605
2010-04-22 10:00:00,24.57,24.58,24.46,24.53,1376384.5350052246,8.5287,8.5322,8.4905,8.5148,1376384.535
2010-04-22 10:30:00,24.53,24.58,24.47,24.49,1300940.4388714733,8.5148,8.5322,8.494,8.5009,1300940.4389
2010-04-22 11:00:00,24.49,24.54,24.48,24.53,757575.7575757576,8.5009,8.5183,8.4975,8.5148,757575.7576
2010-04-22 11:30:00,24.53,24.55,24.42,24.44,1026541.2748171368,8.5148,8.5218,8.4766,8.4836,1026541.2748
2010-04-22 12:00:00,24.44,24.44,24.39,24.39,1459352.142110763,8.4836,8.4836,8.4662,8.4662,1459352.1421
2010-04-22 12:30:00,24.39,24.41,24.33,24.34,1097387.669801463,8.4662,8.4732,8.4454,8.4489,1097387.6698
2010-04-22 13:00:00,24.34,24.51,24.33,24.44,1034273.7722048068,8.4489,8.5079,8.4454,8.4836,1034273.7722
2010-04-22 13:30:00,24.44,24.48,24.42,24.43,520794.14838035527,8.4836,8.4975,8.4766,8.4801,520794.1484
2010-04-22 14:00:00,24.43,24.5,24.42,24.5,751097.1786833856,8.4801,8.5044,8.4766,8.5044,751097.1787
2010-04-22 14:30:00,24.49,24.5,24.44,24.45,1104284.2215256009,8.5009,8.5044,8.4836,8.4871,1104284.2215
2010-04-22 15:00:00,24.45,24.48,24.39,24.42,1082758.6206896552,8.4871,8.4975,8.4662,8.4766,1082758.6207
2010-04-22 15:30:00,24.42,24.48,24.41,24.48,2144827.5862068967,8.4766,8.4975,8.4732,8.4975,2144827.5862
2010-04-23 09:30:00,24.42,24.42,24.05,24.27,1940020.898641588,8.4766,8.4766,8.3482,8.4246,1940020.8986
2010-04-23 10:00:00,24.27,24.36,24.21,24.22,1762800.4179728318,8.4246,8.4558,8.4037,8.4072,1762800.418
2010-04-23 10:30:00,24.21,24.29,24.21,24.21,1312434.6917450365,8.4037,8.4315,8.4037,8.4037,1312434.6917
2010-04-23 11:00:00,24.21,24.28,24.17,24.21,1172204.8066875653,8.4037,8.428,8.3899,8.4037,1172204.8067
2010-04-23 11:30:00,24.21,24.25,24.18,24.24,923928.9446185996,8.4037,8.4176,8.3933,8.4142,923928.9446
2010-04-23 12:00:00,24.24,24.33,24.24,24.3,1813584.1170323929,8.4142,8.4454,8.4142,8.435,1813584.117
2010-04-23 12:30:00,24.3,24.46,24.28,24.46,1819644.7230929988,8.435,8.4905,8.428,8.4905,1819644.7231
2010-04-23 13:00:00,24.46,24.49,24.36,24.37,854545.4545454545,8.4905,8.5009,8.4558,8.4593,854545.4545
2010-04-23 13:30:00,24.37,24.4,24.36,24.38,666457.6802507837,8.4593,8.4697,8.4558,8.4628,666457.6803
2010-04-23 14:00:00,24.38,24.45,24.37,24.44,819644.723092999,8.4628,8.4871,8.4593,8.4836,819644.7231
2010-04-23 14:30:00,24.44,24.46,24.42,24.45,1098223.6154649947,8.4836,8.4905,8.4766,8.4871,1098223.6155
2010-04-23 15:00:00,24.45,24.47,24.43,24.43,1115778.474399164,8.4871,8.494,8.4801,8.4801,1115778.4744
2010-04-23 15:30:00,24.43,24.5,24.43,24.49,2464367.816091954,8.4801,8.5044,8.4801,8.5009,2464367.8161
2010-04-26 09:30:00,24.44,24.52,24.32,24.36,1424869.383490073,8.4836,8.5114,8.4419,8.4558,1424869.3835
2010-04-26 10:00:00,24.36,24.41,24.29,24.29,931661.4420062696,8.4558,8.4732,8.4315,8.4315,931661.442
2010-04-26 10:30:00,24.3,24.35,24.27,24.31,1071473.3542319748,8.435,8.4523,8.4246,8.4385,1071473.3542
2010-04-26 11:00:00,24.31,24.33,24.26,24.26,888192.2675026123,8.4385,8.4454,8.4211,8.4211,888192.2675
2010-04-26 11:30:00,24.26,24.28,24.19,24.2,998537.0950888192,8.4211,8.428,8.3968,8.4003,998537.0951
2010-04-26 12:00:00,24.2,24.24,24.16,24.23,1015256.0083594566,8.4003,8.4142,8.3864,8.4107,1015256.0084
2010-04-26 12:30:00,24.24,24.24,24.18,24.22,870010.4493207941,8.4142,8.4142,8.3933,8.4072,870010.4493
2010-04-26 13:00:00,24.22,24.22,24.16,24.17,779310.3448275862,8.4072,8.4072,8.3864,8.3899,779310.3448
2010-04-26 13:30:00,24.16,24.17,24.1,24.12,1368652.037617555,8.3864,8.3899,8.3656,8.3725,1368652.0376
2010-04-26 14:00:00,24.11,24.15,24.08,24.15,1667084.6394984326,8.369,8.3829,8.3586,8.3829,1667084.6395
2010-04-26 14:30:00,24.14,24.15,24.1,24.1,1061859.9791013584,8.3794,8.3829,8.3656,8.3656,1061859.9791
2010-04-26 15:00:00,24.1,24.1,23.95,24.07,3554858.934169279,8.3656,8.3656,8.3135,8.3551,3554858.9342
2010-04-26 15:30:00,24.07,24.1,24.06,24.09,3043469.174503657,8.3551,8.3656,8.3517,8.3621,3043469.1745
2010-04-27 09:30:00,24.06,24.1,23.93,24.1,2255590.3866248694,8.3517,8.3656,8.3066,8.3656,2255590.3866
2010-04-27 10:00:00,24.1,24.19,24.09,24.17,1487774.2946708463,8.3656,8.3968,8.3621,8.3899,1487774.2947
2010-04-27 10:30:00,24.17,24.19,24.12,24.16,1286520.3761755486,8.3899,8.3968,8.3725,8.3864,1286520.3762
2010-04-27 11:00:00,24.16,24.16,23.98,24.01,1607523.5109717867,8.3864,8.3864,8.3239,8.3343,1607523.511
2010-04-27 11:30:00,24.0,24.01,23.88,23.93,2105538.1400208985,8.3309,8.3343,8.2892,8.3066,2105538.14
2010-04-27 12:00:00,23.93,23.95,23.79,23.83,965935.2142110764,8.3066,8.3135,8.258,8.2718,965935.2142
2010-04-27 12:30:00,23.83,23.94,23.81,23.93,1051828.631138976,8.2718,8.31,8.2649,8.3066,1051828.6311
2010-04-27 13:00:00,23.93,24.02,23.91,23.99,959456.6353187044,8.3066,8.3378,8.2996,8.3274,959456.6353
2010-04-27 13:30:00,24.0,24.04,23.98,24.0,751306.1650992685,8.3309,8.3447,8.3239,8.3309,751306.1651
2010-04-27 14:00:00,24.0,24.01,23.95,23.98,1025287.356321839,8.3309,8.3343,8.3135,8.3239,1025287.3563
2010-04-27 14:30:00,23.97,23.98,23.88,23.93,1369278.9968652036,8.3204,8.3239,8.2892,8.3066,1369278.9969
2010-04-27 15:00:00,23.93,24.01,23.92,23.94,1138975.966562173,8.3066,8.3343,8.3031,8.31,1138975.9666
2010-04-27 15:30:00,23.93,23.95,23.77,23.79,3759874.60815047,8.3066,8.3135,8.251,8.258,3759874.6082
2010-04-28 09:30:00,23.9,23.93,23.64,23.75,2230929.989550679,8.2961,8.3066,8.2059,8.2441,2230929.9896
2010-04-28 10:00:00,23.75,23.9,23.74,23.88,1339602.9258098225,8.2441,8.2961,8.2406,8.2892,1339602.9258
2010-04-28 10:30:00,23.88,23.93,23.87,23.91,1062486.9383490072,8.2892,8.3066,8.2857,8.2996,1062486.9383
2010-04-28 11:00:00,23.91,23.93,23.74,23.78,1779519.3312434691,8.2996,8.3066,8.2406,8.2545,1779519.3312
2010-04-28 11:30:00,23.78,23.89,23.71,23.85,1216718.9132706374,8.2545,8.2927,8.2302,8.2788,1216718.9133
2010-04-28 12:00:00,23.85,24.0,23.84,24.0,1119749.2163009404,8.2788,8.3309,8.2753,8.3309,1119749.2163
2010-04-28 12:30:00,23.99,24.01,23.96,24.0,606687.5653082549,8.3274,8.3343,8.317,8.3309,606687.5653
2010-04-28 13:00:00,24.0,24.03,23.97,23.99,737095.0888192267,8.3309,8.3413,8.3204,8.3274,737095.0888
2010-04-28 13:30:00,23.98,24.01,23.97,23.98,700731.4524555904,8.3239,8.3343,8.3204,8.3239,700731.4525
2010-04-28 14:00:00,23.98,24.05,23.98,24.02,1022361.5464994776,8.3239,8.3482,8.3239,8.3378,1022361.5465
2010-04-28 14:30:00,24.02,24.09,23.98,24.09,1529153.605015674,8.3378,8.3621,8.3239,8.3621,1529153.605
2010-04-28 15:00:00,24.09,24.13,24.07,24.12,1398328.1086729362,8.3621,8.376,8.3551,8.3725,1398328.1087
2010-04-28 15:30:00,24.12,24.13,24.04,24.06,3277533.960292581,8.3725,8.376,8.3447,8.3517,3277533.9603
2010-04-29 09:30:00,24.17,24.23,24.09,24.16,2217345.872518286,8.3899,8.4107,8.3621,8.3864,2217345.8725
2010-04-29 10:00:00,24.16,24.26,24.16,24.26,1070010.449320794,8.3864,8.4211,8.3864,8.4211,1070010.4493
2010-04-29 10:30:00,24.26,24.45,24.24,24.43,2273354.2319749217,8.4211,8.4871,8.4142,8.4801,2273354.232
2010-04-29 11:00:00,24.43,24.47,24.26,24.28,2078578.892371996,8.4801,8.494,8.4211,8.428,2078578.8924
2010-04-29 11:30:00,24.28,24.29,24.24,24.29,1035318.7042842216,8.428,8.4315,8.4142,8.4315,1035318.7043
2010-04-29 12:00:00,24.29,24.33,24.28,24.29,620689.6551724138,8.4315,8.4454,8.428,8.4315,620689.6552
2010-04-29 12:30:00,24.29,24.37,24.29,24.32,1140020.8986415882,8.4315,8.4593,8.4315,8.4419,1140020.8986
2010-04-29 13:00:00,24.32,24.35,24.26,24.29,829258.0982236154,8.4419,8.4523,8.4211,8.4315,829258.0982
2010-04-29 13:30:00,24.28,24.32,24.27,24.29,605015.6739811912,8.428,8.4419,8.4246,8.4315,605015.674
2010-04-29 14:00:00,24.29,24.29,24.26,24.27,809822.3615464994,8.4315,8.4315,8.4211,8.4246,809822.3615
2010-04-29 14:30:00,24.28,24.3,24.26,24.26,1108463.9498432602,8.428,8.435,8.4211,8.4211,1108463.9498
2010-04-29 15:00:00,24.26,24.3,24.26,24.28,1335423.197492163,8.4211,8.435,8.4211,8.428,1335423.1975
2010-04-29 15:30:00,24.28,24.32,24.25,24.27,3202716.8234064784,8.428,8.4419,8.4176,8.4246,3202716.8234
2010-04-30 09:30:00,24.33,24.5,24.3,24.47,1396447.2309299896,8.4454,8.5044,8.435,8.494,1396447.2309
2010-04-30 10:00:00,24.47,24.54,24.36,24.46,1460397.0741901775,8.494,8.5183,8.4558,8.4905,1460397.0742
2010-04-30 10:30:00,24.46,24.64,24.41,24.55,1604179.728317659,8.4905,8.553,8.4732,8.5218,1604179.7283
2010-04-30 11:00:00,24.55,24.59,24.54,24.57,912434.6917450364,8.5218,8.5357,8.5183,8.5287,912434.6917
2010-04-30 11:30:00,24.57,24.61,24.57,24.58,648484.8484848485,8.5287,8.5426,8.5287,8.5322,648484.8485
2010-04-30 12:00:00,24.58,24.59,24.44,24.45,879414.8380355276,8.5322,8.5357,8.4836,8.4871,879414.838
2010-04-30 12:30:00,24.45,24.48,24.4,24.43,619435.736677116,8.4871,8.4975,8.4697,8.4801,619435.7367
2010-04-30 13:00:00,24.44,24.46,24.39,24.45,617554.8589341693,8.4836,8.4905,8.4662,8.4871,617554.8589
2010-04-30 13:30:00,24.44,24.47,24.4,24.43,658725.1828631138,8.4836,8.494,8.4697,8.4801,658725.1829
2010-04-30 14:00:00,24.43,24.43,24.38,24.41,683176.5935214211,8.4801,8.4801,8.4628,8.4732,683176.5935
2010-04-30 14:30:00,24.41,24.42,24.27,24.27,1434900.7314524555,8.4732,8.4766,8.4246,8.4246,1434900.7315
2010-04-30 15:00:00,24.27,24.45,24.23,24.43,2715778.474399164,8.4246,8.4871,8.4107,8.4801,2715778.4744
2010-04-30 15:30:00,24.43,24.53,24.41,24.48,6026123.301985371,8.4801,8.5148,8.4732,8.4975,6026123.302
2010-05-03 09:30:00,24.61,24.69,24.29,24.31,1735841.1703239288,8.5426,8.5704,8.4315,8.4385,1735841.1703
2010-05-03 10:00:00,24.31,24.31,24.22,24.23,997701.1494252871,8.4385,8.4385,8.4072,8.4107,997701.1494
2010-05-03 10:30:00,24.23,24.25,24.18,24.22,1056217.345872518,8.4107,8.4176,8.3933,8.4072,1056217.3459
2010-05-03 11:00:00,24.23,24.29,24.2,24.24,1231347.962382445,8.4107,8.4315,8.4003,8.4142,1231347.9624
2010-05-03 11:30:00,24.23,24.27,24.2,24.24,900104.4932079414,8.4107,8.4246,8.4003,8.4142,900104.4932
2010-05-03 12:00:00,24.25,24.29,24.21,24.28,993939.393939394,8.4176,8.4315,8.4037,8.428,993939.3939
2010-05-03 12:30:00,24.28,24.34,24.26,24.34,1028213.1661442006,8.428,8.4489,8.4211,8.4489,1028213.1661
2010-05-03 13:00:00,24.34,24.34,24.3,24.32,1021316.6144200626,8.4489,8.4489,8.435,8.4419,1021316.6144
2010-05-03 13:30:00,24.32,24.39,24.28,24.29,863740.8568443051,8.4419,8.4662,8.428,8.4315,863740.8568
2010-05-03 14:00:00,24.28,24.33,24.27,24.3,1383908.0459770116,8.428,8.4454,8.4246,8.435,1383908.046
2010-05-03 14:30:00,24.3,24.36,24.28,24.33,1154231.97492163,8.435,8.4558,8.428,8.4454,1154231.9749
2010-05-03 15:00:00,24.33,24.34,24.29,24.31,1505120.167189133,8.4454,8.4489,8.4315,8.4385,1505120.1672
2010-05-03 15:30:00,24.31,24.34,24.29,24.33,2951306.1650992683,8.4385,8.4489,8.4315,8.4454,2951306.1651
2010-05-04 09:30:00,24.19,24.3,24.16,24.22,1936886.102403344,8.3968,8.435,8.3864,8.4072,1936886.1024
2010-05-04 10:00:00,24.22,24.34,24.22,24.25,2383490.0731452457,8.4072,8.4489,8.4072,8.4176,2383490.0731
2010-05-04 10:30:00,24.25,24.25,23.93,23.95,2316196.44723093,8.4176,8.4176,8.3066,8.3135,2316196.4472
2010-05-04 11:00:00,23.95,23.98,23.83,23.84,2092163.0094043887,8.3135,8.3239,8.2718,8.2753,2092163.0094
2010-05-04 11:30:00,23.84,23.95,23.84,23.94,1202507.8369905956,8.2753,8.3135,8.2753,8.31,1202507.837
2010-05-04 12:00:00,23.94,23.94,23.79,23.82,1022152.5600835944,8.31,8.31,8.258,8.2684,1022152.5601
2010-05-04 12:30:00,23.82,23.92,23.81,23.9,997283.1765935214,8.2684,8.3031,8.2649,8.2961,997283.1766
2010-05-04 13:00:00,23.9,23.92,23.84,23.89,947126.4367816092,8.2961,8.3031,8.2753,8.2927,947126.4368
2010-05-04 13:30:00,23.89,23.98,23.89,23.9,1077742.9467084638,8.2927,8.3239,8.2927,8.2961,1077742.9467
2010-05-04 14:00:00,23.89,23.95,23.88,23.92,1028840.1253918495,8.2927,8.3135,8.2892,8.3031,1028840.1254
2010-05-04 14:30:00,23.92,24.02,23.91,24.0,1151097.1786833855,8.3031,8.3378,8.2996,8.3309,1151097.1787
2010-05-04 15:00:00,24.0,24.05,23.97,24.03,1348171.368861024,8.3309,8.3482,8.3204,8.3413,1348171.3689
2010-05-04 15:30:00,24.02,24.04,23.9,24.02,3254754.440961337,8.3378,8.3447,8.2961,8.3378,3254754.441
2010-05-05 09:30:00,24.03,24.44,23.94,24.01,2387669.801462905,8.3413,8.4836,8.31,8.3343,2387669.8015
2010-05-05 10:00:00,24.01,24.07,23.95,23.95,1528317.659352142,8.3343,8.3551,8.3135,8.3135,1528317.6594
2010-05-05 10:30:00,23.95,23.96,23.83,23.91,2141901.776384535,8.3135,8.317,8.2718,8.2996,2141901.7764
2010-05-05 11:00:00,23.91,23.91,23.81,23.86,1568025.078369906,8.2996,8.2996,8.2649,8.2823,1568025.0784
2010-05-05 11:30:00,23.87,23.93,23.85,23.92,1573458.725182863,8.2857,8.3066,8.2788,8.3031,1573458.7252
2010-05-05 12:00:00,23.92,23.93,23.88,23.88,1021734.5872518286,8.3031,8.3066,8.2892,8.2892,1021734.5873
2010-05-05 12:30:00,23.88,23.94,23.87,23.93,843260.1880877742,8.2892,8.31,8.2857,8.3066,843260.1881
2010-05-05 13:00:00,23.93,23.98,23.9,23.93,804597.7011494252,8.3066,8.3239,8.2961,8.3066,804597.7011
2010-05-05 13:30:00,23.93,23.95,23.89,23.93,1544200.6269592475,8.3066,8.3135,8.2927,8.3066,1544200.627
2010-05-05 14:00:00,23.93,23.93,23.84,23.91,1087565.3082549635,8.3066,8.3066,8.2753,8.2996,1087565.3083
2010-05-05 14:30:00,23.91,23.91,23.84,23.88,1720376.175548589,8.2996,8.2996,8.2753,8.2892,1720376.1755
2010-05-05 15:00:00,23.88,23.94,23.86,23.94,2066875.6530825496,8.2892,8.31,8.2823,8.31,2066875.6531
2010-05-05 15:30:00,23.93,24.03,23.92,23.98,3050574.712643678,8.3066,8.3413,8.3031,8.3239,3050574.7126
2010-05-06 09:30:00,23.99,24.11,23.59,23.89,1074399.1640543365,8.3274,8.369,8.1885,8.2927,1074399.1641
2010-05-06 10:00:00,23.89,23.99,23.86,23.91,844932.079414838,8.2927,8.3274,8.2823,8.2996,844932.0794
2010-05-06 10:30:00,23.91,24.02,23.9,24.0,893834.9007314524,8.2996,8.3378,8.2961,8.3309,893834.9007
2010-05-06 11:00:00,24.0,24.0,23.89,23.95,1303030.303030303,8.3309,8.3309,8.2927,8.3135,1303030.303
2010-05-06 11:30:00,23.94,24.01,23.9,24.0,914106.5830721004,8.31,8.3343,8.2961,8.3309,914106.5831
2010-05-06 12:00:00,24.0,24.04,23.96,24.03,889237.1995820272,8.3309,8.3447,8.317,8.3413,889237.1996
2010-05-06 12:30:00,24.02,24.05,23.93,23.99,598119.1222570533,8.3378,8.3482,8.3066,8.3274,598119.1223
2010-05-06 13:00:00,23.99,24.02,23.87,23.95,895715.7784743991,8.3274,8.3378,8.2857,8.3135,895715.7785
2010-05-06 13:30:00,23.95,23.96,23.88,23.92,811912.2257053291,8.3135,8.317,8.2892,8.3031,811912.2257
2010-05-06 14:00:00,23.92,23.93,23.69,23.78,2717450.365726228,8.3031,8.3066,8.2232,8.2545,2717450.3657
2010-05-06 14:30:00,23.78,23.78,21.82,23.43,4601671.891327064,8.2545,8.2545,7.5741,8.133,4601671.8913
2010-05-06 15:00:00,23.47,23.53,23.0,23.37,4496133.751306165,8.1469,8.1677,7.9837,8.1122,4496133.7513
2010-05-06 15:30:00,23.37,23.6,23.34,23.42,4170532.9153605015,8.1122,8.192,8.1018,8.1295,4170532.9154
2010-05-07 09:30:00,23.46,23.52,23.26,23.43,2281504.7021943573,8.1434,8.1642,8.074,8.133,2281504.7022
2010-05-07 10:00:00,23.42,23.45,22.97,23.07,2372622.779519331,8.1295,8.1399,7.9733,8.008,2372622.7795
2010-05-07 10:30:00,23.04,23.25,23.0,23.21,1958202.7168234063,7.9976,8.0705,7.9837,8.0566,1958202.7168
2010-05-07 11:00:00,23.21,23.52,23.2,23.27,2060397.0741901773,8.0566,8.1642,8.0532,8.0775,2060397.0742
2010-05-07 11:30:00,23.27,23.4,23.15,23.36,1629885.0574712644,8.0775,8.1226,8.0358,8.1087,1629885.0575
2010-05-07 12:00:00,23.36,23.43,23.28,23.3,1228631.1389759665,8.1087,8.133,8.0809,8.0879,1228631.139
2010-05-07 12:30:00,23.31,23.37,23.26,23.31,1401253.9184952977,8.0913,8.1122,8.074,8.0913,1401253.9185
2010-05-07 13:00:00,23.31,23.39,23.24,23.31,1299059.5611285267,8.0913,8.1191,8.067,8.0913,1299059.5611
2010-05-07 13:30:00,23.31,23.42,23.3,23.35,798328.1086729362,8.0913,8.1295,8.0879,8.1052,798328.1087
2010-05-07 14:00:00,23.35,23.39,23.25,23.25,1310553.81400209,8.1052,8.1191,8.0705,8.0705,1310553.814
2010-05-07 14:30:00,23.25,23.37,23.24,23.33,1415256.008359457,8.0705,8.1122,8.067,8.0983,1415256.0084
2010-05-07 15:00:00,23.33,23.33,23.17,23.27,1964054.3364681287,8.0983,8.0983,8.0427,8.0775,1964054.3365
2010-05-07 15:30:00,23.27,23.36,23.15,23.31,4017972.8317659353,8.0775,8.1087,8.0358,8.0913,4017972.8318
2010-05-10 09:30:00,23.83,24.04,23.63,23.88,3068129.5715778475,8.2718,8.3447,8.2024,8.2892,3068129.5716
2010-05-10 10:00:00,23.87,23.93,23.72,23.72,1192058.5161964472,8.2857,8.3066,8.2337,8.2337,1192058.5162
2010-05-10 10:30:00,23.72,23.75,23.61,23.64,1121630.0940438872,8.2337,8.2441,8.1955,8.2059,1121630.094
2010-05-10 11:00:00,23.64,23.8,23.64,23.8,1064576.802507837,8.2059,8.2614,8.2059,8.2614,1064576.8025
2010-05-10 11:30:00,23.8,23.8,23.67,23.68,1078160.91954023,8.2614,8.2614,8.2163,8.2198,1078160.9195
2010-05-10 12:00:00,23.68,23.74,23.66,23.66,926645.7680250783,8.2198,8.2406,8.2128,8.2128,926645.768
2010-05-10 12:30:00,23.66,23.73,23.65,23.67,990804.5977011494,8.2128,8.2371,8.2094,8.2163,990804.5977
2010-05-10 13:00:00,23.67,23.69,23.59,23.66,1576175.5485893416,8.2163,8.2232,8.1885,8.2128,1576175.5486
2010-05-10 13:30:00,23.66,23.82,23.59,23.61,1109717.868338558,8.2128,8.2684,8.1885,8.1955,1109717.8683
2010-05-10 14:00:00,23.61,23.64,23.56,23.61,1615673.9811912226,8.1955,8.2059,8.1781,8.1955,1615673.9812
2010-05-10 14:30:00,23.61,23.69,23.59,23.66,997074.1901776384,8.1955,8.2232,8.1885,8.2128,997074.1902
2010-05-10 15:00:00,23.67,23.68,23.59,23.66,1197492.1630094044,8.2163,8.2198,8.1885,8.2128,1197492.163
2010-05-10 15:30:00,23.66,23.8,23.61,23.77,3066666.6666666665,8.2128,8.2614,8.1955,8.251,3066666.6667
2010-05-11 09:30:00,23.63,23.8,23.59,23.7,1200000.0,8.2024,8.2614,8.1885,8.2267,1200000.0
2010-05-11 10:00:00,23.7,23.74,23.62,23.62,1024242.4242424242,8.2267,8.2406,8.1989,8.1989,1024242.4242
2010-05-11 10:30:00,23.62,23.69,23.6,23.63,794984.3260188088,8.1989,8.2232,8.192,8.2024,794984.326
2010-05-11 11:00:00,23.63,23.69,23.62,23.66,805642.6332288401,8.2024,8.2232,8.1989,8.2128,805642.6332
2010-05-11 11:30:00,23.66,23.69,23.61,23.66,1063949.843260188,8.2128,8.2232,8.1955,8.2128,1063949.8433
2010-05-11 12:00:00,23.66,23.73,23.65,23.65,777429.4670846395,8.2128,8.2371,8.2094,8.2094,777429.4671
2010-05-11 12:30:00,23.65,23.72,23.64,23.7,939602.9258098224,8.2094,8.2337,8.2059,8.2267,939602.9258
2010-05-11 13:00:00,23.7,23.71,23.64,23.69,871473.3542319749,8.2267,8.2302,8.2059,8.2232,871473.3542
2010-05-11 13:30:00,23.69,23.75,23.68,23.73,1743991.6405433647,8.2232,8.2441,8.2198,8.2371,1743991.6405
2010-05-11 14:00:00,23.74,23.76,23.64,23.7,1288819.2267502612,8.2406,8.2475,8.2059,8.2267,1288819.2268
2010-05-11 14:30:00,23.7,23.71,23.61,23.63,1214420.062695925,8.2267,8.2302,8.1955,8.2024,1214420.0627
2010-05-11 15:00:00,23.64,23.64,23.56,23.64,1933960.2925809824,8.2059,8.2059,8.1781,8.2059,1933960.2926
2010-05-11 15:30:00,23.64,23.7,23.61,23.63,2444305.1201671893,8.2059,8.2267,8.1955,8.2024,2444305.1202
2010-05-12 09:30:00,23.72,23.73,23.5,23.57,1024033.4378265413,8.2337,8.2371,8.1573,8.1816,1024033.4378
2010-05-12 10:00:00,23.57,23.61,23.56,23.57,1103657.262277952,8.1816,8.1955,8.1781,8.1816,1103657.2623
2010-05-12 10:30:00,23.57,23.59,23.52,23.55,1077324.973876698,8.1816,8.1885,8.1642,8.1746,1077324.9739
2010-05-12 11:00:00,23.55,23.6,23.42,23.43,1631347.962382445,8.1746,8.192,8.1295,8.133,1631347.9624
2010-05-12 11:30:00,23.43,23.5,23.4,23.47,1483803.55276907,8.133,8.1573,8.1226,8.1469,1483803.5528
2010-05-12 12:00:00,23.46,23.5,23.45,23.45,1121839.08045977,8.1434,8.1573,8.1399,8.1399,1121839.0805
2010-05-12 12:30:00,23.45,23.45,23.39,23.43,1218181.818181818,8.1399,8.1399,8.1191,8.133,1218181.8182
2010-05-12 13:00:00,23.43,23.47,23.41,23.41,1388505.7471264368,8.133,8.1469,8.1261,8.1261,1388505.7471
2010-05-12 13:30:00,23.41,23.46,23.39,23.42,1110971.7868338558,8.1261,8.1434,8.1191,8.1295,1110971.7868
2010-05-12 14:00:00,23.43,23.5,23.42,23.48,811285.2664576803,8.133,8.1573,8.1295,8.1503,811285.2665
2010-05-12 14:30:00,23.48,23.5,23.41,23.44,1093207.9414838036,8.1503,8.1573,8.1261,8.1365,1093207.9415
2010-05-12 15:00:00,23.45,23.47,23.4,23.43,1394357.36677116,8.1399,8.1469,8.1226,8.133,1394357.3668
2010-05-12 15:30:00,23.43,23.53,23.41,23.51,2815464.9947753395,8.133,8.1677,8.1261,8.1608,2815464.9948
2010-05-13 09:30:00,23.5,23.5,23.33,23.36,1112016.7189132706,8.1573,8.1573,8.0983,8.1087,1112016.7189
2010-05-13 10:00:00,23.35,23.38,23.26,23.3,1881086.729362592,8.1052,8.1156,8.074,8.0879,1881086.7294
2010-05-13 10:30:00,23.29,23.3,23.19,23.2,1918286.31138976,8.0844,8.0879,8.0497,8.0532,1918286.3114
2010-05-13 11:00:00,23.2,23.23,23.07,23.22,1754858.934169279,8.0532,8.0636,8.008,8.0601,1754858.9342
2010-05-13 11:30:00,23.22,23.25,23.18,23.19,872727.2727272727,8.0601,8.0705,8.0462,8.0497,872727.2727
2010-05-13 12:00:00,23.19,23.31,23.15,23.3,1157575.7575757576,8.0497,8.0913,8.0358,8.0879,1157575.7576
2010-05-13 12:30:00,23.3,23.33,23.27,23.28,642006.2695924764,8.0879,8.0983,8.0775,8.0809,642006.2696
2010-05-13 13:00:00,23.28,23.3,23.26,23.27,983908.0459770114,8.0809,8.0879,8.074,8.0775,983908.046
2010-05-13 13:30:00,23.27,23.32,23.26,23.32,981609.1954022988,8.0775,8.0948,8.074,8.0948,981609.1954
2010-05-13 14:00:00,23.32,23.34,23.3,23.3,988714.7335423196,8.0948,8.1018,8.0879,8.0879,988714.7335
2010-05-13 14:30:00,23.3,23.32,23.26,23.27,893416.9278996865,8.0879,8.0948,8.074,8.0775,893416.9279
2010-05-13 15:00:00,23.27,23.3,23.18,23.23,1026332.288401254,8.0775,8.0879,8.0462,8.0636,1026332.2884
2010-05-13 15:30:00,23.22,23.3,23.2,23.26,3828631.1389759663,8.0601,8.0879,8.0532,8.074,3828631.139
2010-05-14 09:30:00,23.17,23.24,23.0,23.02,1569070.0104493208,8.0427,8.067,7.9837,7.9907,1569070.0104
2010-05-14 10:00:00,23.02,23.14,22.97,23.0,917241.3793103448,7.9907,8.0323,7.9733,7.9837,917241.3793
2010-05-14 10:30:00,23.0,23.04,22.94,23.01,942946.7084639498,7.9837,7.9976,7.9629,7.9872,942946.7085
2010-05-14 11:00:00,23.0,23.01,22.86,22.94,1524346.9174503656,7.9837,7.9872,7.9351,7.9629,1524346.9175
2010-05-14 11:30:00,22.94,22.99,22.9,22.97,1176593.5214211077,7.9629,7.9803,7.949,7.9733,1176593.5214
2010-05-14 12:00:00,22.97,23.06,22.93,23.02,1594775.3396029258,7.9733,8.0046,7.9594,7.9907,1594775.3396
2010-05-14 12:30:00,23.03,23.08,23.0,23.07,753396.0292580982,7.9941,8.0115,7.9837,8.008,753396.0293
2010-05-14 13:00:00,23.07,23.13,23.03,23.1,1355903.8662486938,8.008,8.0289,7.9941,8.0184,1355903.8662
2010-05-14 13:30:00,23.1,23.14,23.04,23.12,1075862.0689655172,8.0184,8.0323,7.9976,8.0254,1075862.069
2010-05-14 14:00:00,23.11,23.15,23.03,23.15,1222779.5193312434,8.0219,8.0358,7.9941,8.0358,1222779.5193
2010-05-14 14:30:00,23.15,23.17,23.07,23.08,1719331.2434691745,8.0358,8.0427,8.008,8.0115,1719331.2435
2010-05-14 15:00:00,23.08,23.15,23.04,23.1,1692371.9958202715,8.0115,8.0358,7.9976,8.0184,1692371.9958
2010-05-14 15:30:00,23.11,23.26,23.1,23.22,3558202.7168234065,8.0219,8.074,8.0184,8.0601,3558202.7168
2010-05-17 09:30:00,23.25,23.34,23.2,23.25,1868756.530825496,8.0705,8.1018,8.0532,8.0705,1868756.5308
2010-05-17 10:00:00,23.24,23.26,23.15,23.21,903448.275862069,8.067,8.074,8.0358,8.0566,903448.2759
2010-05-17 10:30:00,23.21,23.24,23.1,23.12,981400.208986416,8.0566,8.067,8.0184,8.0254,981400.209
2010-05-17 11:00:00,23.12,23.18,23.1,23.15,937304.0752351095,8.0254,8.0462,8.0184,8.0358,937304.0752
2010-05-17 11:30:00,23.14,23.16,23.01,23.03,1057680.250783699,8.0323,8.0393,7.9872,7.9941,1057680.2508
2010-05-17 12:00:00,23.03,23.03,22.91,22.95,1133960.2925809822,7.9941,7.9941,7.9525,7.9664,1133960.2926
2010-05-17 12:30:00,22.95,23.04,22.95,23.01,793521.421107628,7.9664,7.9976,7.9664,7.9872,793521.4211
2010-05-17 13:00:00,23.01,23.13,23.01,23.09,833019.8537095089,7.9872,8.0289,7.9872,8.015,833019.8537
2010-05-17 13:30:00,23.09,23.14,23.01,23.1,639707.4190177638,8.015,8.0323,7.9872,8.0184,639707.419
2010-05-17 14:00:00,23.11,23.12,23.03,23.09,917659.3521421108,8.0219,8.0254,7.9941,8.015,917659.3521
2010-05-17 14:30:00,23.09,23.14,23.06,23.09,835527.6907001045,8.015,8.0323,8.0046,8.015,835527.6907
2010-05-17 15:00:00,23.09,23.15,23.01,23.08,992894.4618599792,8.015,8.0358,7.9872,8.0115,992894.4619
2010-05-17 15:30:00,23.07,23.19,23.07,23.16,2709926.854754441,8.008,8.0497,8.008,8.0393,2709926.8548
2010-05-18 09:30:00,23.31,23.38,23.21,23.31,881086.7293625914,8.0913,8.1156,8.0566,8.0913,881086.7294
2010-05-18 10:00:00,23.31,23.38,23.3,23.32,950261.2330198536,8.0913,8.1156,8.0879,8.0948,950261.233
2010-05-18 10:30:00,23.32,23.39,23.3,23.31,1201462.9049111807,8.0948,8.1191,8.0879,8.0913,1201462.9049
2010-05-18 11:00:00,23.31,23.33,23.25,23.28,616509.9268547544,8.0913,8.0983,8.0705,8.0809,616509.9269
2010-05-18 11:30:00,23.29,23.29,23.15,23.19,640961.3375130616,8.0844,8.0844,8.0358,8.0497,640961.3375
2010-05-18 12:00:00,23.19,23.26,23.17,23.24,755903.8662486938,8.0497,8.074,8.0427,8.067,755903.8662
2010-05-18 12:30:00,23.23,23.3,23.21,23.21,752978.0564263322,8.0636,8.0879,8.0566,8.0566,752978.0564
2010-05-18 13:00:00,23.21,23.23,23.1,23.22,856217.3458725183,8.0566,8.0636,8.0184,8.0601,856217.3459
2010-05-18 13:30:00,23.22,23.23,23.11,23.13,608568.4430512016,8.0601,8.0636,8.0219,8.0289,608568.4431
2010-05-18 14:00:00,23.13,23.16,23.07,23.09,976175.5485893416,8.0289,8.0393,8.008,8.015,976175.5486
2010-05-18 14:30:00,23.1,23.11,23.01,23.05,1383699.0595611285,8.0184,8.0219,7.9872,8.0011,1383699.0596
2010-05-18 15:00:00,23.05,23.1,22.98,22.99,1458098.223615465,8.0011,8.0184,7.9768,7.9803,1458098.2236
2010-05-18 15:30:00,22.99,23.04,22.97,22.98,2615047.0219435734,7.9803,7.9976,7.9733,7.9768,2615047.0219
2010-05-19 09:30:00,22.91,23.12,22.88,23.07,1210867.2936259145,7.9525,8.0254,7.9421,8.008,1210867.2936
2010-05-19 10:00:00,23.07,23.07,22.89,23.05,1259352.142110763,8.008,8.008,7.9455,8.0011,1259352.1421
2010-05-19 10:30:00,23.05,23.13,23.01,23.1,880877.7429467085,8.0011,8.0289,7.9872,8.0184,880877.7429
2010-05-19 11:00:00,23.1,23.14,22.91,22.96,1114315.5694879831,8.0184,8.0323,7.9525,7.9698,1114315.5695
2010-05-19 11:30:00,22.96,22.99,22.89,22.94,899686.5203761755,7.9698,7.9803,7.9455,7.9629,899686.5204
2010-05-19 12:00:00,22.94,23.06,22.92,23.02,740647.8578892372,7.9629,8.0046,7.956,7.9907,740647.8579
2010-05-19 12:30:00,23.02,23.06,22.97,23.06,720585.1619644723,7.9907,8.0046,7.9733,8.0046,720585.162
2010-05-19 13:00:00,23.06,23.1,23.0,23.07,1126018.8087774294,8.0046,8.0184,7.9837,8.008,1126018.8088
2010-05-19 13:30:00,23.07,23.07,23.0,23.02,1634064.7857889235,8.008,8.008,7.9837,7.9907,1634064.7858
2010-05-19 14:00:00,23.02,23.07,22.97,23.0,1312643.6781609196,7.9907,8.008,7.9733,7.9837,1312643.6782
2010-05-19 14:30:00,23.0,23.02,22.94,22.97,1515569.487983281,7.9837,7.9907,7.9629,7.9733,1515569.488
2010-05-19 15:00:00,22.97,23.0,22.92,22.98,1986624.86938349,7.9733,7.9837,7.956,7.9768,1986624.8694
2010-05-19 15:30:00,22.98,23.07,22.93,22.95,3459979.1013584114,7.9768,8.008,7.9594,7.9664,3459979.1014
2010-05-20 09:30:00,22.71,22.71,22.44,22.64,1896969.696969697,7.8831,7.8831,7.7893,7.8588,1896969.697
2010-05-20 10:00:00,22.64,22.7,22.36,22.41,1858934.1692789968,7.8588,7.8796,7.7616,7.7789,1858934.1693
2010-05-20 10:30:00,22.4,22.56,22.39,22.5,1489864.158829676,7.7755,7.831,7.772,7.8102,1489864.1588
2010-05-20 11:00:00,22.5,22.59,22.48,22.58,1126645.7680250783,7.8102,7.8414,7.8032,7.8379,1126645.768
2010-05-20 11:30:00,22.58,22.61,22.49,22.5,1166771.159874608,7.8379,7.8484,7.8067,7.8102,1166771.1599
2010-05-20 12:00:00,22.5,22.57,22.47,22.51,915151.5151515153,7.8102,7.8345,7.7998,7.8136,915151.5152
2010-05-20 12:30:00,22.51,22.52,22.39,22.4,856426.3322884012,7.8136,7.8171,7.772,7.7755,856426.3323
2010-05-20 13:00:00,22.4,22.58,22.39,22.54,1115151.5151515151,7.7755,7.8379,7.772,7.8241,1115151.5152
2010-05-20 13:30:00,22.54,22.6,22.46,22.48,747544.4096133751,7.8241,7.8449,7.7963,7.8032,747544.4096
2010-05-20 14:00:00,22.48,22.57,22.38,22.48,1192476.489028213,7.8032,7.8345,7.7685,7.8032,1192476.489
2010-05-20 14:30:00,22.48,22.59,22.43,22.44,1988714.73354232,7.8032,7.8414,7.7859,7.7893,1988714.7335
2010-05-20 15:00:00,22.45,22.5,22.4,22.44,1983699.0595611285,7.7928,7.8102,7.7755,7.7893,1983699.0596
2010-05-20 15:30:00,22.44,22.48,22.24,22.24,4584326.018808777,7.7893,7.8032,7.7199,7.7199,4584326.0188
2010-05-21 09:30:00,21.76,22.06,21.66,22.01,8578683.385579936,7.5533,7.6574,7.5186,7.6401,8578683.3856
2010-05-21 10:00:00,22.02,22.13,21.96,22.05,4517032.392894462,7.6436,7.6817,7.6227,7.654,4517032.3929
2010-05-21 10:30:00,22.06,22.13,22.02,22.1,2642215.256008359,7.6574,7.6817,7.6436,7.6713,2642215.256
2010-05-21 11:00:00,22.09,22.24,22.09,22.23,2183908.045977012,7.6679,7.7199,7.6679,7.7165,2183908.046
2010-05-21 11:30:00,22.22,22.29,22.03,22.24,1966144.200626959,7.713,7.7373,7.647,7.7199,1966144.2006
2010-05-21 12:00:00,22.24,22.29,22.19,22.27,964054.3364681297,7.7199,7.7373,7.7026,7.7303,964054.3365
2010-05-21 12:30:00,22.26,22.34,22.23,22.23,1155067.920585162,7.7269,7.7546,7.7165,7.7165,1155067.9206
2010-05-21 13:00:00,22.23,22.29,22.19,22.26,1303657.262277952,7.7165,7.7373,7.7026,7.7269,1303657.2623
2010-05-21 13:30:00,22.26,22.37,22.26,22.37,1147544.409613375,7.7269,7.765,7.7269,7.765,1147544.4096
2010-05-21 14:00:00,22.37,22.4,22.29,22.31,1711389.7596656217,7.765,7.7755,7.7373,7.7442,1711389.7597
2010-05-21 14:30:00,22.32,22.35,22.23,22.3,1762800.4179728318,7.7477,7.7581,7.7165,7.7407,1762800.418
2010-05-21 15:00:00,22.31,22.33,22.19,22.27,1714315.5694879831,7.7442,7.7512,7.7026,7.7303,1714315.5695
2010-05-21 15:30:00,22.27,22.48,22.18,22.48,2887774.2946708463,7.7303,7.8032,7.6991,7.8032,2887774.2947
2010-05-24 09:30:00,22.76,22.81,22.43,22.7,4110762.8004179727,7.9004,7.9178,7.7859,7.8796,4110762.8004
2010-05-24 10:00:00,22.7,22.72,22.63,22.69,2503866.248693835,7.8796,7.8865,7.8553,7.8761,2503866.2487
2010-05-24 10:30:00,22.7,22.8,22.69,22.77,1802089.8641588297,7.8796,7.9143,7.8761,7.9039,1802089.8642
2010-05-24 11:00:00,22.77,22.84,22.76,22.83,2047857.8892372,7.9039,7.9282,7.9004,7.9247,2047857.8892
2010-05-24 11:30:00,22.84,22.93,22.79,22.91,2014420.062695925,7.9282,7.9594,7.9108,7.9525,2014420.0627
2010-05-24 12:00:00,22.91,22.99,22.9,22.92,1451410.65830721,7.9525,7.9803,7.949,7.956,1451410.6583
2010-05-24 12:30:00,22.91,22.95,22.86,22.92,1116614.420062696,7.9525,7.9664,7.9351,7.956,1116614.4201
2010-05-24 13:00:00,22.92,22.93,22.85,22.88,1070637.408568443,7.956,7.9594,7.9317,7.9421,1070637.4086
2010-05-24 13:30:00,22.88,22.89,22.76,22.81,1091954.0229885057,7.9421,7.9455,7.9004,7.9178,1091954.023
2010-05-24 14:00:00,22.81,22.88,22.77,22.82,980564.263322884,7.9178,7.9421,7.9039,7.9213,980564.2633
2010-05-24 14:30:00,22.83,22.85,22.78,22.82,1225287.3563218392,7.9247,7.9317,7.9074,7.9213,1225287.3563
2010-05-24 15:00:00,22.82,22.87,22.79,22.8,1728526.645768025,7.9213,7.9386,7.9108,7.9143,1728526.6458
2010-05-24 15:30:00,22.8,22.82,22.7,22.76,4824033.437826541,7.9143,7.9213,7.8796,7.9004,4824033.4378
2010-05-25 09:30:00,22.45,22.5,22.16,22.2,2781818.1818181816,7.7928,7.8102,7.6922,7.706,2781818.1818
2010-05-25 10:00:00,22.21,22.33,22.16,22.29,2254336.4681295715,7.7095,7.7512,7.6922,7.7373,2254336.4681
2010-05-25 10:30:00,22.29,22.31,22.2,22.25,1333751.3061650991,7.7373,7.7442,7.706,7.7234,1333751.3062
2010-05-25 11:00:00,22.25,22.33,22.23,22.3,1392894.461859979,7.7234,7.7512,7.7165,7.7407,1392894.4619
2010-05-25 11:30:00,22.29,22.36,22.27,22.34,1437408.568443051,7.7373,7.7616,7.7303,7.7546,1437408.5684
2010-05-25 12:00:00,22.34,22.36,22.19,22.19,1133960.2925809822,7.7546,7.7616,7.7026,7.7026,1133960.2926
2010-05-25 12:30:00,22.2,22.24,22.17,22.2,1117450.365726228,7.706,7.7199,7.6956,7.706,1117450.3657
2010-05-25 13:00:00,22.2,22.29,22.19,22.28,1839289.446185998,7.706,7.7373,7.7026,7.7338,1839289.4462
2010-05-25 13:30:00,22.28,22.33,22.23,22.3,1792058.5161964472,7.7338,7.7512,7.7165,7.7407,1792058.5162
2010-05-25 14:00:00,22.29,22.37,22.26,22.34,1282340.6478578893,7.7373,7.765,7.7269,7.7546,1282340.6479
2010-05-25 14:30:00,22.34,22.43,22.23,22.39,1622361.5464994777,7.7546,7.7859,7.7165,7.772,1622361.5465
2010-05-25 15:00:00,22.4,22.52,22.38,22.48,2411494.252873563,7.7755,7.8171,7.7685,7.8032,2411494.2529
2010-05-25 15:30:00,22.49,22.61,22.48,22.6,4238244.514106583,7.8067,7.8484,7.8032,7.8449,4238244.5141
2010-05-26 09:30:00,22.72,22.89,22.46,22.84,3342110.762800418,7.8865,7.9455,7.7963,7.9282,3342110.7628
2010-05-26 10:00:00,22.84,22.92,22.79,22.89,1605851.6196447231,7.9282,7.956,7.9108,7.9455,1605851.6196
2010-05-26 10:30:00,22.89,22.89,22.81,22.89,1390177.6384535006,7.9455,7.9455,7.9178,7.9455,1390177.6385
2010-05-26 11:00:00,22.88,22.89,22.83,22.85,1295715.7784743991,7.9421,7.9455,7.9247,7.9317,1295715.7785
2010-05-26 11:30:00,22.85,22.88,22.79,22.81,1904911.1807732496,7.9317,7.9421,7.9108,7.9178,1904911.1808
2010-05-26 12:00:00,22.81,22.92,22.81,22.91,1343991.6405433647,7.9178,7.956,7.9178,7.9525,1343991.6405
2010-05-26 12:30:00,22.9,22.92,22.83,22.92,973876.6980146292,7.949,7.956,7.9247,7.956,973876.698
2010-05-26 13:00:00,22.92,22.97,22.88,22.88,861650.9926854754,7.956,7.9733,7.9421,7.9421,861650.9927
2010-05-26 13:30:00,22.88,22.92,22.81,22.82,1008359.4566353188,7.9421,7.956,7.9178,7.9213,1008359.4566
2010-05-26 14:00:00,22.82,22.84,22.78,22.82,1258307.2100313478,7.9213,7.9282,7.9074,7.9213,1258307.21
2010-05-26 14:30:00,22.81,22.83,22.7,22.75,1537513.0616509926,7.9178,7.9247,7.8796,7.897,1537513.0617
2010-05-26 15:00:00,22.75,22.81,22.55,22.58,2281713.6886102404,7.897,7.9178,7.8275,7.8379,2281713.6886
2010-05-26 15:30:00,22.58,22.69,22.54,22.57,3402298.8505747127,7.8379,7.8761,7.8241,7.8345,3402298.8506
2010-05-27 09:30:00,22.84,23.03,22.68,22.73,2004806.6875653083,7.9282,7.9941,7.8727,7.89,2004806.6876
2010-05-27 10:00:00,22.73,22.82,22.63,22.76,1126018.8087774294,7.89,7.9213,7.8553,7.9004,1126018.8088
2010-05-27 10:30:00,22.76,22.82,22.68,22.74,923510.9717868338,7.9004,7.9213,7.8727,7.8935,923510.9718
2010-05-27 11:00:00,22.75,22.78,22.64,22.69,870219.4357366771,7.897,7.9074,7.8588,7.8761,870219.4357
2010-05-27 11:30:00,22.71,22.73,22.64,22.7,767816.091954023,7.8831,7.89,7.8588,7.8796,767816.092
2010-05-27 12:00:00,22.69,22.7,22.64,22.68,796447.2309299895,7.8761,7.8796,7.8588,7.8727,796447.2309
2010-05-27 12:30:00,22.69,22.69,22.63,22.66,598328.1086729362,7.8761,7.8761,7.8553,7.8657,598328.1087
2010-05-27 13:00:00,22.66,22.68,22.61,22.66,754649.947753396,7.8657,7.8727,7.8484,7.8657,754649.9478
2010-05-27 13:30:00,22.66,22.71,22.64,22.71,1145663.5318704285,7.8657,7.8831,7.8588,7.8831,1145663.5319
2010-05-27 14:00:00,22.71,22.83,22.7,22.8,1425287.356321839,7.8831,7.9247,7.8796,7.9143,1425287.3563
2010-05-27 14:30:00,22.81,22.82,22.76,22.78,1130825.4963427377,7.9178,7.9213,7.9004,7.9074,1130825.4963
2010-05-27 15:00:00,22.78,22.81,22.72,22.74,1386206.896551724,7.9074,7.9178,7.8865,7.8935,1386206.8966
2010-05-27 15:30:00,22.74,22.92,22.74,22.92,2785579.937304076,7.8935,7.956,7.8935,7.956,2785579.9373
2010-05-28 09:30:00,22.86,23.0,22.83,23.0,1364472.3092998955,7.9351,7.9837,7.9247,7.9837,1364472.3093
2010-05-28 10:00:00,22.99,23.1,22.96,23.03,1959038.6624869383,7.9803,8.0184,7.9698,7.9941,1959038.6625
2010-05-28 10:30:00,23.04,23.11,22.96,23.03,1239916.4054336469,7.9976,8.0219,7.9698,7.9941,1239916.4054
2010-05-28 11:00:00,23.03,23.2,23.03,23.14,2210031.3479623822,7.9941,8.0532,7.9941,8.0323,2210031.348
2010-05-28 11:30:00,23.13,23.21,23.08,23.11,1080250.7836990596,8.0289,8.0566,8.0115,8.0219,1080250.7837
2010-05-28 12:00:00,23.11,23.25,23.1,23.22,1169487.983281087,8.0219,8.0705,8.0184,8.0601,1169487.9833
2010-05-28 12:30:00,23.22,23.22,22.92,23.02,1228004.1797283175,8.0601,8.0601,7.956,7.9907,1228004.1797
2010-05-28 13:00:00,23.02,23.07,22.99,23.03,634900.7314524555,7.9907,8.008,7.9803,7.9941,634900.7315
2010-05-28 13:30:00,23.03,23.04,22.94,22.96,531034.4827586206,7.9941,7.9976,7.9629,7.9698,531034.4828
2010-05-28 14:00:00,22.96,23.0,22.89,23.0,697387.6698014629,7.9698,7.9837,7.9455,7.9837,697387.6698
2010-05-28 14:30:00,23.0,23.04,22.94,22.96,1063949.843260188,7.9837,7.9976,7.9629,7.9698,1063949.8433
2010-05-28 15:00:00,22.96,23.07,22.94,23.06,1265412.7481713688,7.9698,8.008,7.9629,8.0046,1265412.7482
2010-05-28 15:30:00,23.06,23.09,22.73,22.76,4625287.356321839,8.0046,8.015,7.89,7.9004,4625287.3563
2010-06-01 09:30:00,22.7,22.78,22.59,22.68,1784743.991640543,7.8796,7.9074,7.8414,7.8727,1784743.9916
2010-06-01 10:00:00,22.67,22.82,22.67,22.79,1146499.4775339602,7.8692,7.9213,7.8692,7.9108,1146499.4775
2010-06-01 10:30:00,22.78,22.83,22.7,22.7,1314942.528735632,7.9074,7.9247,7.8796,7.8796,1314942.5287
2010-06-01 11:00:00,22.7,22.78,22.69,22.76,995402.2988505746,7.8796,7.9074,7.8761,7.9004,995402.2989
2010-06-01 11:30:00,22.76,22.77,22.59,22.61,1402716.8234064786,7.9004,7.9039,7.8414,7.8484,1402716.8234
2010-06-01 12:00:00,22.61,22.64,22.59,22.63,1371159.8746081505,7.8484,7.8588,7.8414,7.8553,1371159.8746
2010-06-01 12:30:00,22.63,22.71,22.63,22.65,993312.434691745,7.8553,7.8831,7.8553,7.8622,993312.4347
2010-06-01 13:00:00,22.64,22.81,22.63,22.79,673772.2048066875,7.8588,7.9178,7.8553,7.9108,673772.2048
2010-06-01 13:30:00,22.79,22.81,22.73,22.74,566353.1870428422,7.9108,7.9178,7.89,7.8935,566353.187
2010-06-01 14:00:00,22.74,22.74,22.64,22.7,862277.9519331243,7.8935,7.8935,7.8588,7.8796,862277.9519
2010-06-01 14:30:00,22.7,22.75,22.65,22.68,753605.0156739812,7.8796,7.897,7.8622,7.8727,753605.0157
2010-06-01 15:00:00,22.68,22.7,22.55,22.62,1728526.645768025,7.8727,7.8796,7.8275,7.8518,1728526.6458
2010-06-01 15:30:00,22.61,22.68,22.44,22.46,3316823.4064785787,7.8484,7.8727,7.7893,7.7963,3316823.4065
2010-06-02 09:30:00,22.49,22.51,22.26,22.35,1852873.5632183908,7.8067,7.8136,7.7269,7.7581,1852873.5632
2010-06-02 10:00:00,22.35,22.43,22.27,22.39,1997492.163009404,7.7581,7.7859,7.7303,7.772,1997492.163
2010-06-02 10:30:00,22.39,22.41,22.35,22.38,1421107.6280041796,7.772,7.7789,7.7581,7.7685,1421107.628
2010-06-02 11:00:00,22.38,22.45,22.34,22.37,1313479.6238244514,7.7685,7.7928,7.7546,7.765,1313479.6238
2010-06-02 11:30:00,22.36,22.48,22.33,22.46,987042.842215256,7.7616,7.8032,7.7512,7.7963,987042.8422
2010-06-02 12:00:00,22.45,22.5,22.43,22.46,675026.1233019853,7.7928,7.8102,7.7859,7.7963,675026.1233
2010-06-02 12:30:00,22.45,22.47,22.4,22.43,779937.304075235,7.7928,7.7998,7.7755,7.7859,779937.3041
2010-06-02 13:00:00,22.44,22.5,22.44,22.48,553814.0020898641,7.7893,7.8102,7.7893,7.8032,553814.0021
2010-06-02 13:30:00,22.48,22.51,22.46,22.47,547126.4367816092,7.8032,7.8136,7.7963,7.7998,547126.4368
2010-06-02 14:00:00,22.47,22.5,22.43,22.48,848693.8349007315,7.7998,7.8102,7.7859,7.8032,848693.8349
2010-06-02 14:30:00,22.48,22.63,22.47,22.61,1080668.7565308255,7.8032,7.8553,7.7998,7.8484,1080668.7565
2010-06-02 15:00:00,22.61,22.71,22.6,22.7,1254963.4273772205,7.8484,7.8831,7.8449,7.8796,1254963.4274
2010-06-02 15:30:00,22.7,22.73,22.59,22.72,3121630.094043887,7.8796,7.89,7.8414,7.8865,3121630.094
2010-06-03 09:30:00,22.85,22.85,22.73,22.85,715360.5015673981,7.9317,7.9317,7.89,7.9317,715360.5016
2010-06-03 10:00:00,22.84,22.87,22.8,22.8,700104.4932079414,7.9282,7.9386,7.9143,7.9143,700104.4932
2010-06-03 10:30:00,22.79,22.85,22.77,22.79,567398.119122257,7.9108,7.9317,7.9039,7.9108,567398.1191
2010-06-03 11:00:00,22.8,22.8,22.75,22.77,531452.4555903866,7.9143,7.9143,7.897,7.9039,531452.4556
2010-06-03 11:30:00,22.77,22.84,22.76,22.81,555903.8662486938,7.9039,7.9282,7.9004,7.9178,555903.8662
2010-06-03 12:00:00,22.81,22.83,22.71,22.75,622570.5329153605,7.9178,7.9247,7.8831,7.897,622570.5329
2010-06-03 12:30:00,22.75,22.79,22.72,22.76,488401.25391849526,7.897,7.9108,7.8865,7.9004,488401.2539
2010-06-03 13:00:00,22.76,22.8,22.74,22.77,320585.1619644723,7.9004,7.9143,7.8935,7.9039,320585.162
2010-06-03 13:30:00,22.77,22.84,22.75,22.77,530198.5370950887,7.9039,7.9282,7.897,7.9039,530198.5371
2010-06-03 14:00:00,22.78,22.84,22.77,22.79,583281.0867293626,7.9074,7.9282,7.9039,7.9108,583281.0867
2010-06-03 14:30:00,22.79,22.87,22.78,22.84,786833.855799373,7.9108,7.9386,7.9074,7.9282,786833.8558
2010-06-03 15:00:00,22.84,22.88,22.81,22.88,661233.0198537095,7.9282,7.9421,7.9178,7.9421,661233.0199
2010-06-03 15:30:00,22.88,22.88,22.8,22.84,1352560.0835945662,7.9421,7.9421,7.9143,7.9282,1352560.0836
2010-06-04 09:30:00,22.51,22.54,22.38,22.48,1374294.670846395,7.8136,7.8241,7.7685,7.8032,1374294.6708
2010-06-04 10:00:00,22.48,22.48,22.41,22.44,920794.1483803552,7.8032,7.8032,7.7789,7.7893,920794.1484
2010-06-04 10:30:00,22.44,22.52,22.43,22.47,1369696.9696969695,7.7893,7.8171,7.7859,7.7998,1369696.9697
2010-06-04 11:00:00,22.47,22.53,22.33,22.37,1149216.3009404389,7.7998,7.8206,7.7512,7.765,1149216.3009
2010-06-04 11:30:00,22.37,22.41,22.34,22.34,1074399.1640543365,7.765,7.7789,7.7546,7.7546,1074399.1641
2010-06-04 12:00:00,22.35,22.43,22.27,22.42,1229467.0846394985,7.7581,7.7859,7.7303,7.7824,1229467.0846
2010-06-04 12:30:00,22.43,22.45,22.38,22.44,780355.276907001,7.7859,7.7928,7.7685,7.7893,780355.2769
2010-06-04 13:00:00,22.44,22.46,22.36,22.4,896342.7377220481,7.7893,7.7963,7.7616,7.7755,896342.7377
2010-06-04 13:30:00,22.4,22.41,22.34,22.37,811912.2257053291,7.7755,7.7789,7.7546,7.765,811912.2257
2010-06-04 14:00:00,22.37,22.38,22.32,22.35,874190.1776384534,7.765,7.7685,7.7477,7.7581,874190.1776
2010-06-04 14:30:00,22.35,22.38,22.22,22.24,1379101.3584117033,7.7581,7.7685,7.713,7.7199,1379101.3584
2010-06-04 15:00:00,22.24,22.38,22.24,22.35,3106165.099268548,7.7199,7.7685,7.7199,7.7581,3106165.0993
2010-06-04 15:30:00,22.34,22.37,22.19,22.27,4692789.968652038,7.7546,7.765,7.7026,7.7303,4692789.9687
2010-06-07 09:30:00,22.17,22.25,22.14,22.21,2356739.8119122256,7.6956,7.7234,7.6852,7.7095,2356739.8119
2010-06-07 10:00:00,22.21,22.28,22.2,22.23,1286102.4033437823,7.7095,7.7338,7.706,7.7165,1286102.4033
2010-06-07 10:30:00,22.23,22.31,22.18,22.18,1994984.3260188089,7.7165,7.7442,7.6991,7.6991,1994984.326
2010-06-07 11:00:00,22.18,22.22,22.14,22.16,923719.9582027168,7.6991,7.713,7.6852,7.6922,923719.9582
2010-06-07 11:30:00,22.16,22.19,22.12,22.15,1045350.052246604,7.6922,7.7026,7.6783,7.6887,1045350.0522
2010-06-07 12:00:00,22.14,22.19,22.13,22.13,762591.4315569488,7.6852,7.7026,7.6817,7.6817,762591.4316
2010-06-07 12:30:00,22.13,22.18,22.12,22.18,974503.657262278,7.6817,7.6991,7.6783,7.6991,974503.6573
2010-06-07 13:00:00,22.17,22.26,22.14,22.24,918913.2706374084,7.6956,7.7269,7.6852,7.7199,918913.2706
2010-06-07 13:30:00,22.24,22.24,22.15,22.16,590804.5977011494,7.7199,7.7199,7.6887,7.6922,590804.5977
2010-06-07 14:00:00,22.16,22.21,22.15,22.19,571368.8610240334,7.6922,7.7095,7.6887,7.7026,571368.861
2010-06-07 14:30:00,22.19,22.2,22.13,22.17,794357.3667711598,7.7026,7.706,7.6817,7.6956,794357.3668
2010-06-07 15:00:00,22.17,22.24,22.14,22.14,1625705.329153605,7.6956,7.7199,7.6852,7.6852,1625705.3292
2010-06-07 15:30:00,22.14,22.19,22.1,22.12,2990804.597701149,7.6852,7.7026,7.6713,7.6783,2990804.5977
2010-06-08 09:30:00,22.05,22.11,21.96,22.03,1564263.3228840125,7.654,7.6748,7.6227,7.647,1564263.3229
2010-06-08 10:00:00,22.03,22.13,22.02,22.13,1076489.0282131662,7.647,7.6817,7.6436,7.6817,1076489.0282
2010-06-08 10:30:00,22.13,22.13,22.0,22.02,1486520.3761755486,7.6817,7.6817,7.6366,7.6436,1486520.3762
2010-06-08 11:00:00,22.03,22.04,21.91,21.96,2077533.960292581,7.647,7.6505,7.6054,7.6227,2077533.9603
2010-06-08 11:30:00,21.96,22.01,21.95,21.99,2158620.689655172,7.6227,7.6401,7.6193,7.6331,2158620.6897
2010-06-08 12:00:00,21.99,22.07,21.99,22.03,1318286.3113897596,7.6331,7.6609,7.6331,7.647,1318286.3114
2010-06-08 12:30:00,22.02,22.06,22.01,22.05,668965.5172413792,7.6436,7.6574,7.6401,7.654,668965.5172
2010-06-08 13:00:00,22.05,22.07,21.96,21.99,654336.4681295715,7.654,7.6609,7.6227,7.6331,654336.4681
2010-06-08 13:30:00,21.99,22.0,21.85,21.91,982863.1138975966,7.6331,7.6366,7.5845,7.6054,982863.1139
2010-06-08 14:00:00,21.91,22.0,21.86,21.98,1308045.977011494,7.6054,7.6366,7.588,7.6297,1308045.977
2010-06-08 14:30:00,21.98,22.06,21.97,22.0,1139184.9529780564,7.6297,7.6574,7.6262,7.6366,1139184.953
2010-06-08 15:00:00,22.0,22.13,21.98,22.12,1578056.4263322884,7.6366,7.6817,7.6297,7.6783,1578056.4263
2010-06-08 15:30:00,22.12,22.21,22.09,22.15,3993312.434691745,7.6783,7.7095,7.6679,7.6887,3993312.4347
2010-06-09 09:30:00,22.2,22.2,22.02,22.03,1678996.8652037615,7.706,7.706,7.6436,7.647,1678996.8652
2010-06-09 10:00:00,22.03,22.1,22.03,22.06,899268.5475444096,7.647,7.6713,7.647,7.6574,899268.5475
2010-06-09 10:30:00,22.06,22.07,21.99,22.02,1256008.3594566353,7.6574,7.6609,7.6331,7.6436,1256008.3595
2010-06-09 11:00:00,22.02,22.18,22.0,22.15,1267293.6259143157,7.6436,7.6991,7.6366,7.6887,1267293.6259
2010-06-09 11:30:00,22.15,22.27,22.14,22.25,1396029.2580982237,7.6887,7.7303,7.6852,7.7234,1396029.2581
2010-06-09 12:00:00,22.25,22.27,22.19,22.19,634273.7722048067,7.7234,7.7303,7.7026,7.7026,634273.7722
2010-06-09 12:30:00,22.19,22.22,22.16,22.18,663322.8840125392,7.7026,7.713,7.6922,7.6991,663322.884
2010-06-09 13:00:00,22.18,22.22,22.15,22.17,699895.5067920585,7.6991,7.713,7.6887,7.6956,699895.5068
2010-06-09 13:30:00,22.18,22.2,22.13,22.18,645141.0658307209,7.6991,7.706,7.6817,7.6991,645141.0658
2010-06-09 14:00:00,22.18,22.2,22.12,22.16,801462.9049111807,7.6991,7.706,7.6783,7.6922,801462.9049
2010-06-09 14:30:00,22.16,22.17,22.01,22.01,1253291.5360501567,7.6922,7.6956,7.6401,7.6401,1253291.5361
2010-06-09 15:00:00,22.01,22.07,21.92,21.97,2076489.0282131664,7.6401,7.6609,7.6088,7.6262,2076489.0282
2010-06-09 15:30:00,21.97,21.98,21.88,21.94,3682758.620689655,7.6262,7.6297,7.595,7.6158,3682758.6207
2010-06-10 09:30:00,22.19,22.64,22.17,22.64,2179310.3448275863,7.7026,7.8588,7.6956,7.8588,2179310.3448
2010-06-10 10:00:00,22.64,22.71,22.53,22.56,1622570.5329153603,7.8588,7.8831,7.8206,7.831,1622570.5329
2010-06-10 10:30:00,22.57,22.57,22.48,22.51,1161755.485893417,7.8345,7.8345,7.8032,7.8136,1161755.4859
2010-06-10 11:00:00,22.51,22.62,22.51,22.61,1226123.301985371,7.8136,7.8518,7.8136,7.8484,1226123.302
2010-06-10 11:30:00,22.6,22.64,22.57,22.61,1184952.9780564264,7.8449,7.8588,7.8345,7.8484,1184952.9781
2010-06-10 12:00:00,22.6,22.62,22.5,22.58,922257.053291536,7.8449,7.8518,7.8102,7.8379,922257.0533
2010-06-10 12:30:00,22.58,22.62,22.48,22.52,1230512.016718913,7.8379,7.8518,7.8032,7.8171,1230512.0167
2010-06-10 13:00:00,22.52,22.52,22.42,22.49,990177.6384535003,7.8171,7.8171,7.7824,7.8067,990177.6385
2010-06-10 13:30:00,22.48,22.57,22.48,22.55,544409.6133751306,7.8032,7.8345,7.8032,7.8275,544409.6134
2010-06-10 14:00:00,22.55,22.59,22.48,22.57,733124.3469174503,7.8275,7.8414,7.8032,7.8345,733124.3469
2010-06-10 14:30:00,22.57,22.63,22.56,22.59,709508.881922675,7.8345,7.8553,7.831,7.8414,709508.8819
2010-06-10 15:00:00,22.59,22.63,22.55,22.59,1496342.737722048,7.8414,7.8553,7.8275,7.8414,1496342.7377
2010-06-10 15:30:00,22.59,22.63,22.54,22.59,3124973.8766980143,7.8414,7.8553,7.8241,7.8414,3124973.8767
2010-06-11 09:30:00,22.53,22.68,22.47,22.51,1587251.828631139,7.8206,7.8727,7.7998,7.8136,1587251.8286
2010-06-11 10:00:00,22.5,22.59,22.47,22.59,998955.0679205852,7.8102,7.8414,7.7998,7.8414,998955.0679
2010-06-11 10:30:00,22.59,22.62,22.51,22.52,723928.9446185997,7.8414,7.8518,7.8136,7.8171,723928.9446
2010-06-11 11:00:00,22.52,22.53,22.46,22.5,711389.7596656217,7.8171,7.8206,7.7963,7.8102,711389.7597
2010-06-11 11:30:00,22.5,22.54,22.45,22.48,538349.0073145245,7.8102,7.8241,7.7928,7.8032,538349.0073
2010-06-11 12:00:00,22.48,22.48,22.4,22.44,451410.65830721,7.8032,7.8032,7.7755,7.7893,451410.6583
2010-06-11 12:30:00,22.44,22.49,22.43,22.48,449320.79414838034,7.7893,7.8067,7.7859,7.8032,449320.7941
2010-06-11 13:00:00,22.48,22.53,22.45,22.47,574085.684430512,7.8032,7.8206,7.7928,7.7998,574085.6844
2010-06-11 13:30:00,22.47,22.5,22.47,22.49,702403.3437826541,7.7998,7.8102,7.7998,7.8067,702403.3438
2010-06-11 14:00:00,22.49,22.5,22.4,22.43,728317.6593521421,7.8067,7.8102,7.7755,7.7859,728317.6594
2010-06-11 14:30:00,22.43,22.47,22.4,22.45,657680.250783699,7.7859,7.7998,7.7755,7.7928,657680.2508
2010-06-11 15:00:00,22.46,22.48,22.44,22.47,892580.9822361546,7.7963,7.8032,7.7893,7.7998,892580.9822
2010-06-11 15:30:00,22.46,22.59,22.46,22.58,2096133.751306165,7.7963,7.8414,7.7963,7.8379,2096133.7513
2010-06-14 09:30:00,22.7,22.8,22.68,22.73,1140647.857889237,7.8796,7.9143,7.8727,7.89,1140647.8579
2010-06-14 10:00:00,22.73,22.8,22.72,22.77,861442.0062695924,7.89,7.9143,7.8865,7.9039,861442.0063
2010-06-14 10:30:00,22.77,22.79,22.73,22.77,1156112.8526645768,7.9039,7.9108,7.89,7.9039,1156112.8527
2010-06-14 11:00:00,22.78,22.8,22.71,22.72,793939.3939393939,7.9074,7.9143,7.8831,7.8865,793939.3939
2010-06-14 11:30:00,22.71,22.75,22.71,22.71,705956.1128526645,7.8831,7.897,7.8831,7.8831,705956.1129
2010-06-14 12:00:00,22.71,22.74,22.7,22.73,531452.4555903866,7.8831,7.8935,7.8796,7.89,531452.4556
2010-06-14 12:30:00,22.73,22.75,22.69,22.71,587669.8014629049,7.89,7.897,7.8761,7.8831,587669.8015
2010-06-14 13:00:00,22.71,22.75,22.69,22.73,1089655.1724137932,7.8831,7.897,7.8761,7.89,1089655.1724
2010-06-14 13:30:00,22.73,22.78,22.68,22.68,471264.3678160919,7.89,7.9074,7.8727,7.8727,471264.3678
2010-06-14 14:00:00,22.68,22.76,22.68,22.76,1408568.4430512015,7.8727,7.9004,7.8727,7.9004,1408568.4431
2010-06-14 14:30:00,22.76,22.79,22.72,22.77,942737.7220480668,7.9004,7.9108,7.8865,7.9039,942737.722
2010-06-14 15:00:00,22.77,22.79,22.7,22.72,1608777.4294670846,7.9039,7.9108,7.8796,7.8865,1608777.4295
2010-06-14 15:30:00,22.72,22.72,22.62,22.63,1576175.5485893416,7.8865,7.8865,7.8518,7.8553,1576175.5486
2010-06-15 09:30:00,22.75,22.81,22.73,22.74,1009195.4022988506,7.897,7.9178,7.89,7.8935,1009195.4023
2010-06-15 10:00:00,22.73,22.8,22.7,22.78,1342319.749216301,7.89,7.9143,7.8796,7.9074,1342319.7492
2010-06-15 10:30:00,22.78,22.84,22.77,22.84,1581818.1818181816,7.9074,7.9282,7.9039,7.9282,1581818.1818
2010-06-15 11:00:00,22.84,22.85,22.8,22.83,1189341.6927899686,7.9282,7.9317,7.9143,7.9247,1189341.6928
2010-06-15 11:30:00,22.83,22.89,22.81,22.85,777429.4670846395,7.9247,7.9455,7.9178,7.9317,777429.4671
2010-06-15 12:00:00,22.84,22.92,22.84,22.87,543573.6677115987,7.9282,7.956,7.9282,7.9386,543573.6677
2010-06-15 12:30:00,22.87,22.87,22.8,22.86,1335005.224660397,7.9386,7.9386,7.9143,7.9351,1335005.2247
2010-06-15 13:00:00,22.86,22.9,22.81,22.89,731870.4284221525,7.9351,7.949,7.9178,7.9455,731870.4284
2010-06-15 13:30:00,22.89,22.94,22.88,22.93,1052455.590386625,7.9455,7.9629,7.9421,7.9594,1052455.5904
2010-06-15 14:00:00,22.93,22.95,22.91,22.92,1184952.9780564264,7.9594,7.9664,7.9525,7.956,1184952.9781
2010-06-15 14:30:00,22.92,22.97,22.91,22.96,1102612.330198537,7.956,7.9733,7.9525,7.9698,1102612.3302
2010-06-15 15:00:00,22.96,23.04,22.95,22.99,2317450.365726228,7.9698,7.9976,7.9664,7.9803,2317450.3657
2010-06-15 15:30:00,22.99,23.07,22.96,23.05,3113061.650992685,7.9803,8.008,7.9698,8.0011,3113061.651
2010-06-16 09:30:00,22.87,23.02,22.81,22.99,1891536.05015674,7.9386,7.9907,7.9178,7.9803,1891536.0502
2010-06-16 10:00:00,23.0,23.06,22.95,23.06,1003970.7419017764,7.9837,8.0046,7.9664,8.0046,1003970.7419
2010-06-16 10:30:00,23.06,23.16,23.02,23.15,1295506.792058516,8.0046,8.0393,7.9907,8.0358,1295506.7921
2010-06-16 11:00:00,23.15,23.21,23.12,23.21,1296133.751306165,8.0358,8.0566,8.0254,8.0566,1296133.7513
2010-06-16 11:30:00,23.21,23.23,23.14,23.2,864994.7753396028,8.0566,8.0636,8.0323,8.0532,864994.7753
2010-06-16 12:00:00,23.2,23.29,23.2,23.24,926854.7544409612,8.0532,8.0844,8.0532,8.067,926854.7544
2010-06-16 12:30:00,23.24,23.33,23.23,23.33,1174712.6436781608,8.067,8.0983,8.0636,8.0983,1174712.6437
2010-06-16 13:00:00,23.32,23.37,23.32,23.36,1198746.081504702,8.0948,8.1122,8.0948,8.1087,1198746.0815
2010-06-16 13:30:00,23.36,23.37,23.32,23.36,1318286.3113897596,8.1087,8.1122,8.0948,8.1087,1318286.3114
2010-06-16 14:00:00,23.37,23.38,23.32,23.34,1291327.0637408567,8.1122,8.1156,8.0948,8.1018,1291327.0637
2010-06-16 14:30:00,23.33,23.38,23.33,23.37,1260397.0741901775,8.0983,8.1156,8.0983,8.1122,1260397.0742
2010-06-16 15:00:00,23.37,23.38,23.3,23.32,1851619.644723093,8.1122,8.1156,8.0879,8.0948,1851619.6447
2010-06-16 15:30:00,23.32,23.37,23.32,23.35,3104911.18077325,8.0948,8.1122,8.0948,8.1052,3104911.1808
2010-06-17 09:30:00,23.37,23.37,23.25,23.37,1342737.7220480668,8.1122,8.1122,8.0705,8.1122,1342737.722
2010-06-17 10:00:00,23.36,23.37,23.26,23.36,1632810.8672936258,8.1087,8.1122,8.074,8.1087,1632810.8673
2010-06-17 10:30:00,23.35,23.37,23.32,23.33,1288819.2267502612,8.1052,8.1122,8.0948,8.0983,1288819.2268
2010-06-17 11:00:00,23.33,23.34,23.28,23.3,1961128.526645768,8.0983,8.1018,8.0809,8.0879,1961128.5266
2010-06-17 11:30:00,23.29,23.34,23.27,23.27,997492.1630094044,8.0844,8.1018,8.0775,8.0775,997492.163
2010-06-17 12:00:00,23.27,23.29,23.2,23.2,785997.9101358411,8.0775,8.0844,8.0532,8.0532,785997.9101
2010-06-17 12:30:00,23.2,23.24,23.19,23.21,689237.1995820272,8.0532,8.067,8.0497,8.0566,689237.1996
2010-06-17 13:00:00,23.2,23.24,23.18,23.22,438035.5276907001,8.0532,8.067,8.0462,8.0601,438035.5277
2010-06-17 13:30:00,23.22,23.25,23.18,23.22,517868.3385579937,8.0601,8.0705,8.0462,8.0601,517868.3386
2010-06-17 14:00:00,23.22,23.22,23.17,23.17,622779.5193312435,8.0601,8.0601,8.0427,8.0427,622779.5193
2010-06-17 14:30:00,23.17,23.19,23.13,23.15,818808.7774294671,8.0427,8.0497,8.0289,8.0358,818808.7774
2010-06-17 15:00:00,23.15,23.15,23.09,23.1,971786.8338557992,8.0358,8.0358,8.015,8.0184,971786.8339
2010-06-17 15:30:00,23.1,23.28,23.1,23.27,3078160.9195402297,8.0184,8.0809,8.0184,8.0775,3078160.9195
2010-06-18 09:30:00,23.38,23.4,23.16,23.3,6037826.541274817,8.1156,8.1226,8.0393,8.0879,6037826.5413
2010-06-18 10:00:00,23.3,23.4,23.28,23.37,844514.1065830721,8.0879,8.1226,8.0809,8.1122,844514.1066
2010-06-18 10:30:00,23.37,23.45,23.37,23.38,1149634.2737722048,8.1122,8.1399,8.1122,8.1156,1149634.2738
2010-06-18 11:00:00,23.38,23.39,23.3,23.31,838453.500522466,8.1156,8.1191,8.0879,8.0913,838453.5005
2010-06-18 11:30:00,23.31,23.32,23.26,23.31,963636.3636363636,8.0913,8.0948,8.074,8.0913,963636.3636
2010-06-18 12:00:00,23.32,23.36,23.23,23.24,922257.053291536,8.0948,8.1087,8.0636,8.067,922257.0533
2010-06-18 12:30:00,23.24,23.3,23.22,23.26,769278.9968652037,8.067,8.0879,8.0601,8.074,769278.9969
2010-06-18 13:00:00,23.26,23.29,23.23,23.24,424869.3834900732,8.074,8.0844,8.0636,8.067,424869.3835
2010-06-18 13:30:00,23.24,23.27,23.23,23.26,811285.2664576803,8.067,8.0775,8.0636,8.074,811285.2665
2010-06-18 14:00:00,23.26,23.32,23.26,23.32,497596.65621734585,8.074,8.0948,8.074,8.0948,497596.6562
2010-06-18 14:30:00,23.32,23.36,23.29,23.33,739811.9122257053,8.0948,8.1087,8.0844,8.0983,739811.9122
2010-06-18 15:00:00,23.33,23.35,23.3,23.34,1215882.9676071054,8.0983,8.1052,8.0879,8.1018,1215882.9676
2010-06-18 15:30:00,23.34,23.35,23.29,23.33,1299686.5203761754,8.1018,8.1052,8.0844,8.0983,1299686.5204
2010-06-21 09:30:00,23.52,23.56,23.26,23.35,1579937.304075235,8.1642,8.1781,8.074,8.1052,1579937.3041
2010-06-21 10:00:00,23.35,23.36,23.25,23.25,811912.2257053291,8.1052,8.1087,8.0705,8.0705,811912.2257
2010-06-21 10:30:00,23.25,23.32,23.2,23.21,802298.8505747126,8.0705,8.0948,8.0532,8.0566,802298.8506
2010-06-21 11:00:00,23.21,23.22,23.14,23.17,1435736.6771159875,8.0566,8.0601,8.0323,8.0427,1435736.6771
2010-06-21 11:30:00,23.16,23.19,23.09,23.1,1243051.2016718914,8.0393,8.0497,8.015,8.0184,1243051.2017
2010-06-21 12:00:00,23.1,23.15,23.06,23.13,904702.1943573668,8.0184,8.0358,8.0046,8.0289,904702.1944
2010-06-21 12:30:00,23.13,23.18,23.12,23.15,511389.75966562174,8.0289,8.0462,8.0254,8.0358,511389.7597
2010-06-21 13:00:00,23.15,23.16,23.13,23.16,514733.5423197492,8.0358,8.0393,8.0289,8.0393,514733.5423
2010-06-21 13:30:00,23.15,23.16,23.07,23.08,502612.3301985371,8.0358,8.0393,8.008,8.0115,502612.3302
2010-06-21 14:00:00,23.07,23.12,23.06,23.11,880459.7701149425,8.008,8.0254,8.0046,8.0219,880459.7701
2010-06-21 14:30:00,23.12,23.15,23.1,23.13,1025914.315569488,8.0254,8.0358,8.0184,8.0289,1025914.3156
2010-06-21 15:00:00,23.13,23.15,23.0,23.02,1810031.3479623825,8.0289,8.0358,7.9837,7.9907,1810031.348
2010-06-21 15:30:00,23.03,23.12,23.01,23.12,3093834.9007314523,7.9941,8.0254,7.9872,8.0254,3093834.9007
2010-06-22 09:30:00,23.12,23.2,23.07,23.08,1250574.712643678,8.0254,8.0532,8.008,8.0115,1250574.7126
2010-06-22 10:00:00,23.08,23.14,23.03,23.1,1345036.5726227795,8.0115,8.0323,7.9941,8.0184,1345036.5726
2010-06-22 10:30:00,23.11,23.21,23.09,23.2,978683.3855799373,8.0219,8.0566,8.015,8.0532,978683.3856
2010-06-22 11:00:00,23.2,23.25,23.17,23.24,695297.8056426332,8.0532,8.0705,8.0427,8.067,695297.8056
2010-06-22 11:30:00,23.25,23.31,23.23,23.27,822570.5329153605,8.0705,8.0913,8.0636,8.0775,822570.5329
2010-06-22 12:00:00,23.27,23.3,23.25,23.25,485684.4305120167,8.0775,8.0879,8.0705,8.0705,485684.4305
2010-06-22 12:30:00,23.25,23.25,23.21,23.23,481713.6886102403,8.0705,8.0705,8.0566,8.0636,481713.6886
2010-06-22 13:00:00,23.23,23.26,23.2,23.21,497387.6698014629,8.0636,8.074,8.0532,8.0566,497387.6698
2010-06-22 13:30:00,23.21,23.26,23.2,23.21,536677.1159874608,8.0566,8.074,8.0532,8.0566,536677.116
2010-06-22 14:00:00,23.21,23.23,23.16,23.19,494670.8463949843,8.0566,8.0636,8.0393,8.0497,494670.8464
2010-06-22 14:30:00,23.19,23.23,23.04,23.07,1061650.9926854754,8.0497,8.0636,7.9976,8.008,1061650.9927
2010-06-22 15:00:00,23.08,23.11,23.02,23.03,518495.2978056426,8.0115,8.0219,7.9907,7.9941,518495.2978
2010-06-22 15:30:00,23.03,23.03,22.94,22.97,2030512.016718913,7.9941,7.9941,7.9629,7.9733,2030512.0167
2010-06-23 09:30:00,22.97,23.04,22.82,22.88,1101358.4117032392,7.9733,7.9976,7.9213,7.9421,1101358.4117
2010-06-23 10:00:00,22.88,22.88,22.68,22.68,1378892.3719958202,7.9421,7.9421,7.8727,7.8727,1378892.372
2010-06-23 10:30:00,22.68,22.76,22.67,22.72,937513.0616509926,7.8727,7.9004,7.8692,7.8865,937513.0617
2010-06-23 11:00:00,22.72,22.77,22.7,22.72,1072309.2998955068,7.8865,7.9039,7.8796,7.8865,1072309.2999
2010-06-23 11:30:00,22.72,22.73,22.7,22.7,541483.803552769,7.8865,7.89,7.8796,7.8796,541483.8036
2010-06-23 12:00:00,22.7,22.76,22.7,22.74,1115569.487983281,7.8796,7.9004,7.8796,7.8935,1115569.488
2010-06-23 12:30:00,22.74,22.79,22.72,22.76,497387.6698014629,7.8935,7.9108,7.8865,7.9004,497387.6698
2010-06-23 13:00:00,22.76,22.8,22.73,22.78,599791.013584117,7.9004,7.9143,7.89,7.9074,599791.0136
2010-06-23 13:30:00,22.78,22.79,22.73,22.77,463949.84326018806,7.9074,7.9108,7.89,7.9039,463949.8433
2010-06-23 14:00:00,22.77,22.78,22.7,22.77,587251.828631139,7.9039,7.9074,7.8796,7.9039,587251.8286
2010-06-23 14:30:00,22.77,22.87,22.73,22.76,1108672.936259143,7.9039,7.9386,7.89,7.9004,1108672.9363
2010-06-23 15:00:00,22.76,22.79,22.7,22.75,1342528.735632184,7.9004,7.9108,7.8796,7.897,1342528.7356
2010-06-23 15:30:00,22.75,22.82,22.71,22.76,2142737.722048067,7.897,7.9213,7.8831,7.9004,2142737.722
2010-06-24 09:30:00,22.67,22.76,22.6,22.66,1210031.3479623825,7.8692,7.9004,7.8449,7.8657,1210031.348
2010-06-24 10:00:00,22.66,22.84,22.65,22.8,1280041.7972831766,7.8657,7.9282,7.8622,7.9143,1280041.7973
2010-06-24 10:30:00,22.8,22.86,22.76,22.82,1389759.6656217345,7.9143,7.9351,7.9004,7.9213,1389759.6656
2010-06-24 11:00:00,22.82,22.86,22.77,22.82,1022779.5193312436,7.9213,7.9351,7.9039,7.9213,1022779.5193
2010-06-24 11:30:00,22.82,22.83,22.76,22.82,582654.1274817137,7.9213,7.9247,7.9004,7.9213,582654.1275
2010-06-24 12:00:00,22.82,22.9,22.82,22.87,571577.8474399163,7.9213,7.949,7.9213,7.9386,571577.8474
2010-06-24 12:30:00,22.87,22.88,22.83,22.86,512434.6917450366,7.9386,7.9421,7.9247,7.9351,512434.6917
2010-06-24 13:00:00,22.87,22.88,22.84,22.86,515360.5015673981,7.9386,7.9421,7.9282,7.9351,515360.5016
2010-06-24 13:30:00,22.86,22.9,22.85,22.88,543155.6948798328,7.9351,7.949,7.9317,7.9421,543155.6949
2010-06-24 14:00:00,22.88,22.9,22.83,22.84,611912.2257053291,7.9421,7.949,7.9247,7.9282,611912.2257
2010-06-24 14:30:00,22.84,22.84,22.76,22.78,891745.0365726227,7.9282,7.9282,7.9004,7.9074,891745.0366
2010-06-24 15:00:00,22.79,22.82,22.69,22.75,1271682.340647858,7.9108,7.9213,7.8761,7.897,1271682.3406
2010-06-24 15:30:00,22.76,22.78,22.67,22.72,2622988.5057471264,7.9004,7.9074,7.8692,7.8865,2622988.5057
2010-06-25 09:30:00,22.79,22.8,22.57,22.67,1473145.2455590386,7.9108,7.9143,7.8345,7.8692,1473145.2456
2010-06-25 10:00:00,22.67,22.72,22.61,22.64,1362173.4587251828,7.8692,7.8865,7.8484,7.8588,1362173.4587
2010-06-25 10:30:00,22.64,22.65,22.55,22.59,1392894.461859979,7.8588,7.8622,7.8275,7.8414,1392894.4619
2010-06-25 11:00:00,22.59,22.69,22.59,22.67,882967.6071055381,7.8414,7.8761,7.8414,7.8692,882967.6071
2010-06-25 11:30:00,22.68,22.72,22.62,22.68,765517.2413793104,7.8727,7.8865,7.8518,7.8727,765517.2414
2010-06-25 12:00:00,22.69,22.79,22.65,22.78,794566.3531870429,7.8761,7.9108,7.8622,7.9074,794566.3532
2010-06-25 12:30:00,22.78,22.79,22.68,22.69,758620.6896551724,7.9074,7.9108,7.8727,7.8761,758620.6897
2010-06-25 13:00:00,22.69,22.79,22.68,22.78,1106792.0585161964,7.8761,7.9108,7.8727,7.9074,1106792.0585
2010-06-25 13:30:00,22.78,22.8,22.68,22.71,1929153.605015674,7.9074,7.9143,7.8727,7.8831,1929153.605
2010-06-25 14:00:00,22.71,22.71,22.63,22.65,1322675.0261233018,7.8831,7.8831,7.8553,7.8622,1322675.0261
2010-06-25 14:30:00,22.65,22.66,22.6,22.65,934378.265412748,7.8622,7.8657,7.8449,7.8622,934378.2654
2010-06-25 15:00:00,22.64,22.66,22.59,22.61,998328.1086729362,7.8588,7.8657,7.8414,7.8484,998328.1087
2010-06-25 15:30:00,22.6,22.71,22.54,22.62,4878996.8652037615,7.8449,7.8831,7.8241,7.8518,4878996.8652
2010-06-28 09:30:00,22.61,22.78,22.56,22.59,1010867.2936259144,7.8484,7.9074,7.831,7.8414,1010867.2936
2010-06-28 10:00:00,22.59,22.6,22.51,22.58,1097805.6426332288,7.8414,7.8449,7.8136,7.8379,1097805.6426
2010-06-28 10:30:00,22.58,22.67,22.54,22.67,750261.2330198537,7.8379,7.8692,7.8241,7.8692,750261.233
2010-06-28 11:00:00,22.67,22.73,22.61,22.73,721003.1347962383,7.8692,7.89,7.8484,7.89,721003.1348
2010-06-28 11:30:00,22.72,22.74,22.66,22.66,605015.6739811912,7.8865,7.8935,7.8657,7.8657,605015.674
2010-06-28 12:00:00,22.66,22.68,22.61,22.65,599164.0543364681,7.8657,7.8727,7.8484,7.8622,599164.0543
2010-06-28 12:30:00,22.65,22.67,22.61,22.66,462904.9111807732,7.8622,7.8692,7.8484,7.8657,462904.9112
2010-06-28 13:00:00,22.66,22.66,22.57,22.61,662277.9519331243,7.8657,7.8657,7.8345,7.8484,662277.9519
2010-06-28 13:30:00,22.61,22.64,22.57,22.64,413793.1034482758,7.8484,7.8588,7.8345,7.8588,413793.1034
2010-06-28 14:00:00,22.63,22.67,22.61,22.61,799164.0543364681,7.8553,7.8692,7.8484,7.8484,799164.0543
2010-06-28 14:30:00,22.61,22.69,22.61,22.66,677324.973876698,7.8484,7.8761,7.8484,7.8657,677324.9739
2010-06-28 15:00:00,22.67,22.67,22.6,22.61,845559.038662487,7.8692,7.8692,7.8449,7.8484,845559.0387
2010-06-28 15:30:00,22.61,22.64,22.58,22.58,1733124.3469174502,7.8484,7.8588,7.8379,7.8379,1733124.3469
2010-06-29 09:30:00,22.49,22.49,22.26,22.27,1344618.5997910136,7.8067,7.8067,7.7269,7.7303,1344618.5998
2010-06-29 10:00:00,22.27,22.31,22.13,22.2,1750888.192267503,7.7303,7.7442,7.6817,7.706,1750888.1923
2010-06-29 10:30:00,22.2,22.27,22.18,22.27,1026750.26123302,7.706,7.7303,7.6991,7.7303,1026750.2612
2010-06-29 11:00:00,22.27,22.35,22.23,22.32,879414.8380355276,7.7303,7.7581,7.7165,7.7477,879414.838
2010-06-29 11:30:00,22.32,22.35,22.27,22.31,809822.3615464994,7.7477,7.7581,7.7303,7.7442,809822.3615
2010-06-29 12:00:00,22.32,22.37,22.28,22.33,864158.8296760711,7.7477,7.765,7.7338,7.7512,864158.8297
2010-06-29 12:30:00,22.33,22.34,22.28,22.3,659770.1149425287,7.7512,7.7546,7.7338,7.7407,659770.1149
2010-06-29 13:00:00,22.3,22.32,22.26,22.3,738140.0208986416,7.7407,7.7477,7.7269,7.7407,738140.0209
2010-06-29 13:30:00,22.3,22.37,22.24,22.37,913479.6238244514,7.7407,7.765,7.7199,7.765,913479.6238
2010-06-29 14:00:00,22.37,22.41,22.33,22.38,717868.3385579938,7.765,7.7789,7.7512,7.7685,717868.3386
2010-06-29 14:30:00,22.38,22.38,22.3,22.32,1303030.303030303,7.7685,7.7685,7.7407,7.7477,1303030.303
2010-06-29 15:00:00,22.32,22.39,22.25,22.28,1684639.4984326018,7.7477,7.772,7.7234,7.7338,1684639.4984
2010-06-29 15:30:00,22.28,22.37,22.2,22.32,3569070.0104493205,7.7338,7.765,7.706,7.7477,3569070.0104
2010-06-30 09:30:00,22.33,22.33,22.1,22.12,1595402.2988505748,7.7512,7.7512,7.6713,7.6783,1595402.2989
2010-06-30 10:00:00,22.12,22.37,22.12,22.34,4293625.914315569,7.6783,7.765,7.6783,7.7546,4293625.9143
2010-06-30 10:30:00,22.34,22.48,22.32,22.48,1550052.2466039706,7.7546,7.8032,7.7477,7.8032,1550052.2466
2010-06-30 11:00:00,22.47,22.55,22.47,22.53,1146081.5047021944,7.7998,7.8275,7.7998,7.8206,1146081.5047
2010-06-30 11:30:00,22.53,22.6,22.53,22.59,968652.0376175548,7.8206,7.8449,7.8206,7.8414,968652.0376
2010-06-30 12:00:00,22.59,22.59,22.53,22.54,743573.6677115987,7.8414,7.8414,7.8206,7.8241,743573.6677
2010-06-30 12:30:00,22.54,22.55,22.48,22.54,726018.8087774294,7.8241,7.8275,7.8032,7.8241,726018.8088
2010-06-30 13:00:00,22.54,22.55,22.48,22.52,484221.5256008359,7.8241,7.8275,7.8032,7.8171,484221.5256
2010-06-30 13:30:00,22.51,22.56,22.48,22.55,636154.6499477534,7.8136,7.831,7.8032,7.8275,636154.6499
2010-06-30 14:00:00,22.54,22.56,22.46,22.49,1062277.9519331243,7.8241,7.831,7.7963,7.8067,1062277.9519
2010-06-30 14:30:00,22.5,22.55,22.48,22.53,830929.9895506792,7.8102,7.8275,7.8032,7.8206,830929.9896
2010-06-30 15:00:00,22.53,22.54,22.46,22.46,1230094.0438871472,7.8206,7.8241,7.7963,7.7963,1230094.0439
2010-06-30 15:30:00,22.46,22.47,22.31,22.37,3668338.55799373,7.7963,7.7998,7.7442,7.765,3668338.558
2010-07-01 09:30:00,22.27,22.33,22.04,22.04,1738766.9801462905,7.7303,7.7512,7.6505,7.6505,1738766.9801
2010-07-01 10:00:00,22.05,22.09,21.98,22.03,1564263.3228840125,7.654,7.6679,7.6297,7.647,1564263.3229
2010-07-01 10:30:00,22.04,22.04,21.96,21.98,1520794.1483803552,7.6505,7.6505,7.6227,7.6297,1520794.1484
2010-07-01 11:00:00,21.98,21.98,21.9,21.94,1024869.3834900731,7.6297,7.6297,7.6019,7.6158,1024869.3835
2010-07-01 11:30:00,21.94,21.96,21.9,21.94,1100104.4932079415,7.6158,7.6227,7.6019,7.6158,1100104.4932
2010-07-01 12:00:00,21.94,21.94,21.87,21.93,732079.4148380355,7.6158,7.6158,7.5915,7.6123,732079.4148
2010-07-01 12:30:00,21.93,22.11,21.92,22.05,1185370.9508881925,7.6123,7.6748,7.6088,7.654,1185370.9509
2010-07-01 13:00:00,22.05,22.1,22.02,22.05,527690.7001044932,7.654,7.6713,7.6436,7.654,527690.7001
2010-07-01 13:30:00,22.05,22.13,22.03,22.1,848066.8756530825,7.654,7.6817,7.647,7.6713,848066.8757
2010-07-01 14:00:00,22.1,22.13,22.04,22.12,1197492.1630094044,7.6713,7.6817,7.6505,7.6783,1197492.163
2010-07-01 14:30:00,22.12,22.14,22.05,22.1,1158620.6896551724,7.6783,7.6852,7.654,7.6713,1158620.6897
2010-07-01 15:00:00,22.09,22.21,22.09,22.15,1339184.9529780564,7.6679,7.7095,7.6679,7.6887,1339184.953
2010-07-01 15:30:00,22.15,22.25,22.14,22.23,2687774.2946708463,7.6887,7.7234,7.6852,7.7165,2687774.2947
2010-07-02 09:30:00,22.24,22.31,22.15,22.26,1006478.578892372,7.7199,7.7442,7.6887,7.7269,1006478.5789
2010-07-02 10:00:00,22.25,22.34,22.22,22.29,644096.1337513061,7.7234,7.7546,7.713,7.7373,644096.1338
2010-07-02 10:30:00,22.29,22.33,22.27,22.28,545663.5318704284,7.7373,7.7512,7.7303,7.7338,545663.5319
2010-07-02 11:00:00,22.28,22.31,22.22,22.23,694879.8328108672,7.7338,7.7442,7.713,7.7165,694879.8328
2010-07-02 11:30:00,22.23,22.3,22.14,22.21,1799582.027168234,7.7165,7.7407,7.6852,7.7095,1799582.0272
2010-07-02 12:00:00,22.21,22.25,22.19,22.21,544618.5997910135,7.7095,7.7234,7.7026,7.7095,544618.5998
2010-07-02 12:30:00,22.2,22.23,22.14,22.16,325182.8631138976,7.706,7.7165,7.6852,7.6922,325182.8631
2010-07-02 13:00:00,22.17,22.19,22.12,22.13,437617.5548589341,7.6956,7.7026,7.6783,7.6817,437617.5549
2010-07-02 13:30:00,22.14,22.25,22.13,22.23,1349425.2873563217,7.6852,7.7234,7.6817,7.7165,1349425.2874
2010-07-02 14:00:00,22.22,22.23,22.15,22.18,627586.2068965517,7.713,7.7165,7.6887,7.6991,627586.2069
2010-07-02 14:30:00,22.18,22.22,22.15,22.22,411494.2528735632,7.6991,7.713,7.6887,7.713,411494.2529
2010-07-02 15:00:00,22.22,22.31,22.2,22.3,668965.5172413792,7.713,7.7442,7.706,7.7407,668965.5172
2010-07-02 15:30:00,22.3,22.37,22.22,22.22,1734587.2518286312,7.7407,7.765,7.713,7.713,1734587.2518
2010-07-06 09:30:00,22.38,22.38,22.26,22.26,1196656.2173458724,7.7685,7.7685,7.7269,7.7269,1196656.2173
2010-07-06 10:00:00,22.27,22.37,22.22,22.36,1070846.394984326,7.7303,7.765,7.713,7.7616,1070846.395
2010-07-06 10:30:00,22.36,22.39,22.35,22.36,790595.6112852665,7.7616,7.772,7.7581,7.7616,790595.6113
2010-07-06 11:00:00,22.36,22.38,22.34,22.38,849111.8077324973,7.7616,7.7685,7.7546,7.7685,849111.8077
2010-07-06 11:30:00,22.37,22.43,22.37,22.42,663740.8568443051,7.765,7.7859,7.765,7.7824,663740.8568
2010-07-06 12:00:00,22.42,22.48,22.41,22.45,731452.4555903866,7.7824,7.8032,7.7789,7.7928,731452.4556
2010-07-06 12:30:00,22.44,22.45,22.35,22.35,832810.8672936258,7.7893,7.7928,7.7581,7.7581,832810.8673
2010-07-06 13:00:00,22.35,22.43,22.35,22.43,607314.5245559039,7.7581,7.7859,7.7581,7.7859,607314.5246
2010-07-06 13:30:00,22.43,22.44,22.29,22.31,640961.3375130616,7.7859,7.7893,7.7373,7.7442,640961.3375
2010-07-06 14:00:00,22.31,22.37,22.28,22.36,617136.8861024033,7.7442,7.765,7.7338,7.7616,617136.8861
2010-07-06 14:30:00,22.36,22.37,22.25,22.26,809404.3887147335,7.7616,7.765,7.7234,7.7269,809404.3887
2010-07-06 15:00:00,22.26,22.29,22.16,22.2,1228631.1389759665,7.7269,7.7373,7.6922,7.706,1228631.139
2010-07-06 15:30:00,22.2,22.34,22.19,22.34,2520376.1755485893,7.706,7.7546,7.7026,7.7546,2520376.1755
2010-07-07 09:30:00,22.37,22.49,22.29,22.3,1609613.3751306164,7.765,7.8067,7.7373,7.7407,1609613.3751
2010-07-07 10:00:00,22.3,22.37,22.3,22.34,1345245.5590386624,7.7407,7.765,7.7407,7.7546,1345245.559
2010-07-07 10:30:00,22.34,22.46,22.33,22.44,1391849.529780564,7.7546,7.7963,7.7512,7.7893,1391849.5298
2010-07-07 11:00:00,22.43,22.43,22.37,22.4,872727.2727272727,7.7859,7.7859,7.765,7.7755,872727.2727
2010-07-07 11:30:00,22.4,22.43,22.35,22.39,824660.3970741902,7.7755,7.7859,7.7581,7.772,824660.3971
2010-07-07 12:00:00,22.4,22.43,22.37,22.41,724346.9174503657,7.7755,7.7859,7.765,7.7789,724346.9175
2010-07-07 12:30:00,22.41,22.52,22.35,22.51,1111389.7596656217,7.7789,7.8171,7.7581,7.8136,1111389.7597
2010-07-07 13:00:00,22.51,22.61,22.49,22.58,777638.4535005224,7.8136,7.8484,7.8067,7.8379,777638.4535
2010-07-07 13:30:00,22.58,22.64,22.55,22.62,609195.4022988506,7.8379,7.8588,7.8275,7.8518,609195.4023
2010-07-07 14:00:00,22.63,22.65,22.59,22.61,685893.4169278997,7.8553,7.8622,7.8414,7.8484,685893.4169
2010-07-07 14:30:00,22.61,22.7,22.6,22.7,866875.6530825496,7.8484,7.8796,7.8449,7.8796,866875.6531
2010-07-07 15:00:00,22.7,22.75,22.65,22.73,1210658.3072100312,7.8796,7.897,7.8622,7.89,1210658.3072
2010-07-07 15:30:00,22.73,22.86,22.73,22.83,3848484.848484848,7.89,7.9351,7.89,7.9247,3848484.8485
2010-07-08 09:30:00,22.92,22.99,22.81,22.94,1819644.7230929988,7.956,7.9803,7.9178,7.9629,1819644.7231
2010-07-08 10:00:00,22.94,22.96,22.91,22.93,1104284.2215256009,7.9629,7.9698,7.9525,7.9594,1104284.2215
2010-07-08 10:30:00,22.93,23.01,22.92,22.96,1074399.1640543365,7.9594,7.9872,7.956,7.9698,1074399.1641
2010-07-08 11:00:00,22.96,22.96,22.87,22.88,983072.1003134795,7.9698,7.9698,7.9386,7.9421,983072.1003
2010-07-08 11:30:00,22.88,22.93,22.86,22.92,787042.842215256,7.9421,7.9594,7.9351,7.956,787042.8422
2010-07-08 12:00:00,22.92,22.94,22.9,22.91,721839.08045977,7.956,7.9629,7.949,7.9525,721839.0805
2010-07-08 12:30:00,22.9,22.92,22.87,22.92,577638.4535005224,7.949,7.956,7.9386,7.956,577638.4535
2010-07-08 13:00:00,22.92,22.95,22.9,22.92,406269.592476489,7.956,7.9664,7.949,7.956,406269.5925
2010-07-08 13:30:00,22.92,22.97,22.91,22.95,635945.6635318705,7.956,7.9733,7.9525,7.9664,635945.6635
2010-07-08 14:00:00,22.95,22.96,22.86,22.89,768234.0647857889,7.9664,7.9698,7.9351,7.9455,768234.0648
2010-07-08 14:30:00,22.89,22.97,22.88,22.95,526645.7680250783,7.9455,7.9733,7.9421,7.9664,526645.768
2010-07-08 15:00:00,22.95,22.96,22.91,22.95,1145454.5454545454,7.9664,7.9698,7.9525,7.9664,1145454.5455
2010-07-08 15:30:00,22.96,23.04,22.93,23.01,3954022.988505747,7.9698,7.9976,7.9594,7.9872,3954022.9885
2010-07-09 09:30:00,23.04,23.04,22.85,22.87,969070.0104493208,7.9976,7.9976,7.9317,7.9386,969070.0104
2010-07-09 10:00:00,22.88,22.93,22.86,22.88,964054.3364681297,7.9421,7.9594,7.9351,7.9421,964054.3365
2010-07-09 10:30:00,22.88,22.91,22.85,22.86,764890.2821316614,7.9421,7.9525,7.9317,7.9351,764890.2821
2010-07-09 11:00:00,22.86,22.86,22.74,22.77,1040752.3510971786,7.9351,7.9351,7.8935,7.9039,1040752.3511
2010-07-09 11:30:00,22.77,22.81,22.76,22.8,610031.3479623825,7.9039,7.9178,7.9004,7.9143,610031.348
2010-07-09 12:00:00,22.8,22.85,22.8,22.83,355694.87983281084,7.9143,7.9317,7.9143,7.9247,355694.8798
2010-07-09 12:30:00,22.84,22.85,22.79,22.84,677533.960292581,7.9282,7.9317,7.9108,7.9282,677533.9603
2010-07-09 13:00:00,22.84,22.86,22.82,22.85,656844.3051201672,7.9282,7.9351,7.9213,7.9317,656844.3051
2010-07-09 13:30:00,22.85,22.89,22.83,22.88,499059.5611285266,7.9317,7.9455,7.9247,7.9421,499059.5611
2010-07-09 14:00:00,22.88,22.91,22.85,22.87,552978.0564263322,7.9421,7.9525,7.9317,7.9386,552978.0564
2010-07-09 14:30:00,22.88,22.96,22.87,22.94,700522.4660397074,7.9421,7.9698,7.9386,7.9629,700522.466
2010-07-09 15:00:00,22.94,22.96,22.91,22.91,760501.5673981191,7.9629,7.9698,7.9525,7.9525,760501.5674
2010-07-09 15:30:00,22.91,22.99,22.9,22.98,1684639.4984326018,7.9525,7.9803,7.949,7.9768,1684639.4984
2010-07-12 09:30:00,23.02,23.02,22.78,22.79,1461024.0334378264,7.9907,7.9907,7.9074,7.9108,1461024.0334
2010-07-12 10:00:00,22.8,22.89,22.79,22.88,933960.2925809822,7.9143,7.9455,7.9108,7.9421,933960.2926
2010-07-12 10:30:00,22.88,22.89,22.79,22.8,985997.9101358412,7.9421,7.9455,7.9108,7.9143,985997.9101
2010-07-12 11:00:00,22.8,22.81,22.78,22.8,786415.8829676071,7.9143,7.9178,7.9074,7.9143,786415.883
2010-07-12 11:30:00,22.8,22.82,22.79,22.81,606687.5653082549,7.9143,7.9213,7.9108,7.9178,606687.5653
2010-07-12 12:00:00,22.81,22.85,22.81,22.84,613166.144200627,7.9178,7.9317,7.9178,7.9282,613166.1442
2010-07-12 12:30:00,22.84,22.9,22.84,22.87,583699.0595611285,7.9282,7.949,7.9282,7.9386,583699.0596
2010-07-12 13:00:00,22.87,22.92,22.84,22.92,628422.1525600835,7.9386,7.956,7.9282,7.956,628422.1526
2010-07-12 13:30:00,22.92,22.95,22.91,22.92,566980.1462904911,7.956,7.9664,7.9525,7.956,566980.1463
2010-07-12 14:00:00,22.92,22.92,22.84,22.87,532915.3605015674,7.956,7.956,7.9282,7.9386,532915.3605
2010-07-12 14:30:00,22.86,22.87,22.82,22.82,900522.4660397074,7.9351,7.9386,7.9213,7.9213,900522.466
2010-07-12 15:00:00,22.83,22.83,22.79,22.81,1119122.2570532914,7.9247,7.9247,7.9108,7.9178,1119122.2571
2010-07-12 15:30:00,22.81,22.88,22.8,22.88,1703866.2486938348,7.9178,7.9421,7.9143,7.9421,1703866.2487
2010-07-13 09:30:00,22.86,22.87,22.79,22.83,1488192.2675026122,8.0084,8.0119,7.9839,7.9979,1488192.2675
2010-07-13 10:00:00,22.83,22.87,22.79,22.81,1117241.3793103448,7.9979,8.0119,7.9839,7.9909,1117241.3793
2010-07-13 10:30:00,22.81,22.89,22.79,22.86,1524346.9174503656,7.9909,8.0189,7.9839,8.0084,1524346.9175
2010-07-13 11:00:00,22.85,22.89,22.84,22.85,758411.7032392895,8.0049,8.0189,8.0014,8.0049,758411.7032
2010-07-13 11:30:00,22.85,22.92,22.85,22.89,1267711.598746081,8.0049,8.0294,8.0049,8.0189,1267711.5987
2010-07-13 12:00:00,22.89,22.91,22.88,22.89,665621.7345872518,8.0189,8.0259,8.0154,8.0189,665621.7346
2010-07-13 12:30:00,22.89,22.91,22.86,22.86,815673.9811912226,8.0189,8.0259,8.0084,8.0084,815673.9812
2010-07-13 13:00:00,22.86,22.9,22.82,22.84,599791.013584117,8.0084,8.0224,7.9944,8.0014,599791.0136
2010-07-13 13:30:00,22.84,22.88,22.82,22.82,665830.7210031347,8.0014,8.0154,7.9944,7.9944,665830.721
2010-07-13 14:00:00,22.83,22.87,22.82,22.84,1003761.7554858932,7.9979,8.0119,7.9944,8.0014,1003761.7555
2010-07-13 14:30:00,22.84,22.87,22.83,22.84,649529.7805642633,8.0014,8.0119,7.9979,8.0014,649529.7806
2010-07-13 15:00:00,22.85,22.86,22.82,22.83,1022988.5057471264,8.0049,8.0084,7.9944,7.9979,1022988.5057
2010-07-13 15:30:00,22.83,22.9,22.8,22.81,2077324.973876698,7.9979,8.0224,7.9874,7.9909,2077324.9739
2010-07-14 09:30:00,22.74,22.79,22.57,22.74,1349425.2873563217,7.9663,7.9839,7.9068,7.9663,1349425.2874
2010-07-14 10:00:00,22.74,22.87,22.71,22.86,667502.6123301985,7.9663,8.0119,7.9558,8.0084,667502.6123
2010-07-14 10:30:00,22.87,22.88,22.81,22.84,683803.55276907,8.0119,8.0154,7.9909,8.0014,683803.5528
2010-07-14 11:00:00,22.85,22.87,22.81,22.82,580773.2497387669,8.0049,8.0119,7.9909,7.9944,580773.2497
2010-07-14 11:30:00,22.82,22.85,22.81,22.81,436154.6499477534,7.9944,8.0049,7.9909,7.9909,436154.6499
2010-07-14 12:00:00,22.81,22.81,22.77,22.8,706792.0585161964,7.9909,7.9909,7.9768,7.9874,706792.0585
2010-07-14 12:30:00,22.8,22.81,22.79,22.79,626959.2476489028,7.9874,7.9909,7.9839,7.9839,626959.2476
2010-07-14 13:00:00,22.79,22.82,22.79,22.81,457053.29153605015,7.9839,7.9944,7.9839,7.9909,457053.2915
2010-07-14 13:30:00,22.81,22.83,22.79,22.81,523092.9989550679,7.9909,7.9979,7.9839,7.9909,523092.999
2010-07-14 14:00:00,22.81,22.82,22.73,22.74,1040543.3646812956,7.9909,7.9944,7.9628,7.9663,1040543.3647
2010-07-14 14:30:00,22.75,22.8,22.74,22.78,611703.2392894462,7.9698,7.9874,7.9663,7.9804,611703.2393
2010-07-14 15:00:00,22.78,22.83,22.77,22.83,1040125.3918495296,7.9804,7.9979,7.9768,7.9979,1040125.3918
2010-07-14 15:30:00,22.82,22.9,22.8,22.89,2101149.425287356,7.9944,8.0224,7.9874,8.0189,2101149.4253
2010-07-15 09:30:00,22.9,22.97,22.84,22.96,1157993.7304075237,8.0224,8.0469,8.0014,8.0434,1157993.7304
2010-07-15 10:00:00,22.96,22.96,22.82,22.88,1201462.9049111807,8.0434,8.0434,7.9944,8.0154,1201462.9049
2010-07-15 10:30:00,22.88,22.88,22.81,22.84,723092.998955068,8.0154,8.0154,7.9909,8.0014,723092.999
2010-07-15 11:00:00,22.84,22.89,22.81,22.88,567398.119122257,8.0014,8.0189,7.9909,8.0154,567398.1191
2010-07-15 11:30:00,22.88,22.92,22.82,22.87,601462.9049111807,8.0154,8.0294,7.9944,8.0119,601462.9049
2010-07-15 12:00:00,22.87,22.87,22.83,22.84,339393.9393939394,8.0119,8.0119,7.9979,8.0014,339393.9394
2010-07-15 12:30:00,22.84,22.91,22.84,22.9,341065.8307210031,8.0014,8.0259,8.0014,8.0224,341065.8307
2010-07-15 13:00:00,22.9,22.99,22.89,22.96,449947.7533960292,8.0224,8.0539,8.0189,8.0434,449947.7534
2010-07-15 13:30:00,22.96,22.98,22.91,22.93,416509.9268547545,8.0434,8.0504,8.0259,8.0329,416509.9269
2010-07-15 14:00:00,22.93,22.96,22.91,22.95,479414.8380355277,8.0329,8.0434,8.0259,8.0399,479414.838
2010-07-15 14:30:00,22.95,22.97,22.92,22.93,497178.6833855799,8.0399,8.0469,8.0294,8.0329,497178.6834
2010-07-15 15:00:00,22.93,22.94,22.85,22.92,779310.3448275862,8.0329,8.0364,8.0049,8.0294,779310.3448
2010-07-15 15:30:00,22.92,23.02,22.92,22.97,2398328.108672936,8.0294,8.0644,8.0294,8.0469,2398328.1087
2010-07-16 09:30:00,22.92,23.03,22.83,22.88,3775548.5893416926,8.0294,8.0679,7.9979,8.0154,3775548.5893
2010-07-16 10:00:00,22.88,22.91,22.77,22.83,1127481.71368861,8.0154,8.0259,7.9768,7.9979,1127481.7137
2010-07-16 10:30:00,22.83,22.84,22.75,22.82,904284.2215256008,7.9979,8.0014,7.9698,7.9944,904284.2215
2010-07-16 11:00:00,22.83,22.83,22.69,22.74,651828.631138976,7.9979,7.9979,7.9488,7.9663,651828.6311
2010-07-16 11:30:00,22.74,22.74,22.62,22.63,733751.3061650993,7.9663,7.9663,7.9243,7.9278,733751.3062
2010-07-16 12:00:00,22.63,22.66,22.59,22.62,718495.2978056426,7.9278,7.9383,7.9138,7.9243,718495.2978
2010-07-16 12:30:00,22.62,22.66,22.59,22.6,387042.842215256,7.9243,7.9383,7.9138,7.9173,387042.8422
2010-07-16 13:00:00,22.6,22.65,22.59,22.64,600835.9456635319,7.9173,7.9348,7.9138,7.9313,600835.9457
2010-07-16 13:30:00,22.64,22.67,22.58,22.61,942528.7356321838,7.9313,7.9418,7.9103,7.9208,942528.7356
2010-07-16 14:00:00,22.61,22.63,22.57,22.59,511807.7324973876,7.9208,7.9278,7.9068,7.9138,511807.7325
2010-07-16 14:30:00,22.59,22.64,22.57,22.6,748798.3281086729,7.9138,7.9313,7.9068,7.9173,748798.3281
2010-07-16 15:00:00,22.6,22.61,22.5,22.52,1331870.4284221523,7.9173,7.9208,7.8823,7.8893,1331870.4284
2010-07-16 15:30:00,22.52,22.59,22.51,22.52,2688192.2675026124,7.8893,7.9138,7.8858,7.8893,2688192.2675
2010-07-19 09:30:00,22.69,22.76,22.61,22.75,867920.5851619644,7.9488,7.9733,7.9208,7.9698,867920.5852
2010-07-19 10:00:00,22.75,22.75,22.65,22.65,792894.4618599791,7.9698,7.9698,7.9348,7.9348,792894.4619
2010-07-19 10:30:00,22.65,22.76,22.65,22.75,820689.6551724138,7.9348,7.9733,7.9348,7.9698,820689.6552
2010-07-19 11:00:00,22.75,22.77,22.73,22.76,454127.4817136886,7.9698,7.9768,7.9628,7.9733,454127.4817
2010-07-19 11:30:00,22.76,22.77,22.73,22.76,377220.4806687565,7.9733,7.9768,7.9628,7.9733,377220.4807
2010-07-19 12:00:00,22.76,22.77,22.71,22.74,301567.39811912226,7.9733,7.9768,7.9558,7.9663,301567.3981
2010-07-19 12:30:00,22.74,22.76,22.72,22.72,374294.67084639496,7.9663,7.9733,7.9593,7.9593,374294.6708
2010-07-19 13:00:00,22.72,22.73,22.66,22.68,289028.2131661442,7.9593,7.9628,7.9383,7.9453,289028.2132
2010-07-19 13:30:00,22.68,22.7,22.66,22.67,255590.38662486937,7.9453,7.9523,7.9383,7.9418,255590.3866
2010-07-19 14:00:00,22.67,22.72,22.66,22.7,327481.71368861024,7.9418,7.9593,7.9383,7.9523,327481.7137
2010-07-19 14:30:00,22.7,22.75,22.69,22.7,556321.8390804598,7.9523,7.9698,7.9488,7.9523,556321.8391
2010-07-19 15:00:00,22.7,22.77,22.7,22.7,539602.9258098224,7.9523,7.9768,7.9523,7.9523,539602.9258
2010-07-19 15:30:00,22.7,22.72,22.66,22.7,1535423.197492163,7.9523,7.9593,7.9383,7.9523,1535423.1975
2010-07-20 09:30:00,22.55,22.74,22.42,22.63,2148589.34169279,7.8998,7.9663,7.8542,7.9278,2148589.3417
2010-07-20 10:00:00,22.64,22.7,22.61,22.66,1017763.8453500522,7.9313,7.9523,7.9208,7.9383,1017763.8454
2010-07-20 10:30:00,22.66,22.66,22.51,22.51,882758.6206896552,7.9383,7.9383,7.8858,7.8858,882758.6207
2010-07-20 11:00:00,22.52,22.59,22.51,22.57,1340856.8443051202,7.8893,7.9138,7.8858,7.9068,1340856.8443
2010-07-20 11:30:00,22.57,22.58,22.53,22.54,725600.8359456635,7.9068,7.9103,7.8928,7.8963,725600.8359
2010-07-20 12:00:00,22.54,22.56,22.46,22.49,1056426.3322884012,7.8963,7.9033,7.8682,7.8788,1056426.3323
2010-07-20 12:30:00,22.49,22.5,22.47,22.48,904911.1807732496,7.8788,7.8823,7.8718,7.8753,904911.1808
2010-07-20 13:00:00,22.48,22.52,22.47,22.51,1136677.1159874608,7.8753,7.8893,7.8718,7.8858,1136677.116
2010-07-20 13:30:00,22.51,22.66,22.5,22.65,1514524.5559038662,7.8858,7.9383,7.8823,7.9348,1514524.5559
2010-07-20 14:00:00,22.65,22.66,22.57,22.59,756948.7983281086,7.9348,7.9383,7.9068,7.9138,756948.7983
2010-07-20 14:30:00,22.59,22.63,22.59,22.61,720167.1891327064,7.9138,7.9278,7.9138,7.9208,720167.1891
2010-07-20 15:00:00,22.61,22.68,22.59,22.66,1087774.2946708463,7.9208,7.9453,7.9138,7.9383,1087774.2947
2010-07-20 15:30:00,22.66,22.75,22.66,22.71,2478369.905956113,7.9383,7.9698,7.9383,7.9558,2478369.906
2010-07-21 09:30:00,22.84,23.11,22.8,22.91,3048275.8620689656,8.0014,8.096,7.9874,8.0259,3048275.8621
2010-07-21 10:00:00,22.91,23.34,22.89,23.34,3001044.932079415,8.0259,8.1765,8.0189,8.1765,3001044.9321
2010-07-21 10:30:00,23.33,23.34,23.16,23.26,3260188.0877742944,8.173,8.1765,8.1135,8.1485,3260188.0878
2010-07-21 11:00:00,23.26,23.45,23.26,23.45,1931243.469174504,8.1485,8.2151,8.1485,8.2151,1931243.4692
2010-07-21 11:30:00,23.44,23.51,23.37,23.48,1493416.9278996864,8.2116,8.2361,8.187,8.2256,1493416.9279
2010-07-21 12:00:00,23.47,23.63,23.46,23.51,1569487.983281087,8.2221,8.2781,8.2186,8.2361,1569487.9833
2010-07-21 12:30:00,23.51,23.56,23.5,23.53,932079.4148380356,8.2361,8.2536,8.2326,8.2431,932079.4148
2010-07-21 13:00:00,23.53,23.54,23.4,23.43,1037199.5820271682,8.2431,8.2466,8.1976,8.2081,1037199.582
2010-07-21 13:30:00,23.43,23.49,23.43,23.46,594357.3667711598,8.2081,8.2291,8.2081,8.2186,594357.3668
2010-07-21 14:00:00,23.46,23.5,23.34,23.41,2048275.862068965,8.2186,8.2326,8.1765,8.2011,2048275.8621
2010-07-21 14:30:00,23.4,23.41,23.31,23.34,1648693.8349007317,8.1976,8.2011,8.166,8.1765,1648693.8349
2010-07-21 15:00:00,23.33,23.36,23.21,23.27,2891536.0501567395,8.173,8.1835,8.131,8.152,2891536.0502
2010-07-21 15:30:00,23.27,23.39,21.34,23.3,4388923.719958203,8.152,8.194,7.4759,8.1625,4388923.72
2010-07-22 09:30:00,23.46,23.56,23.14,23.5,1578474.3991640543,8.2186,8.2536,8.1065,8.2326,1578474.3992
2010-07-22 10:00:00,23.5,23.59,23.45,23.5,1270846.394984326,8.2326,8.2641,8.2151,8.2326,1270846.395
2010-07-22 10:30:00,23.5,23.63,23.47,23.63,1211076.280041797,8.2326,8.2781,8.2221,8.2781,1211076.28
2010-07-22 11:00:00,23.63,23.7,23.6,23.69,1553396.0292580982,8.2781,8.3026,8.2676,8.2991,1553396.0293
2010-07-22 11:30:00,23.69,23.7,23.59,23.62,1860606.0606060603,8.2991,8.3026,8.2641,8.2746,1860606.0606
2010-07-22 12:00:00,23.61,23.63,23.58,23.59,1702612.330198537,8.2711,8.2781,8.2606,8.2641,1702612.3302
2010-07-22 12:30:00,23.59,23.59,23.55,23.58,1207105.5381400208,8.2641,8.2641,8.2501,8.2606,1207105.5381
2010-07-22 13:00:00,23.58,23.59,23.54,23.55,963009.4043887148,8.2606,8.2641,8.2466,8.2501,963009.4044
2010-07-22 13:30:00,23.55,23.56,23.49,23.49,882340.6478578892,8.2501,8.2536,8.2291,8.2291,882340.6479
2010-07-22 14:00:00,23.5,23.51,23.44,23.5,1199164.054336468,8.2326,8.2361,8.2116,8.2326,1199164.0543
2010-07-22 14:30:00,23.5,23.5,23.45,23.45,1655381.4002089864,8.2326,8.2326,8.2151,8.2151,1655381.4002
2010-07-22 15:00:00,23.45,23.46,23.41,23.42,1341483.8035527691,8.2151,8.2186,8.2011,8.2046,1341483.8036
2010-07-22 15:30:00,23.42,23.47,23.32,23.45,4791640.543364681,8.2046,8.2221,8.1695,8.2151,4791640.5434
2010-07-23 09:30:00,23.44,23.5,23.36,23.42,1907001.0449320795,8.2116,8.2326,8.1835,8.2046,1907001.0449
2010-07-23 10:00:00,23.43,23.46,23.41,23.44,1132079.4148380356,8.2081,8.2186,8.2011,8.2116,1132079.4148
2010-07-23 10:30:00,23.44,23.46,23.33,23.38,1280877.7429467083,8.2116,8.2186,8.173,8.1905,1280877.7429
2010-07-23 11:00:00,23.38,23.43,23.35,23.43,696760.710553814,8.1905,8.2081,8.18,8.2081,696760.7106
2010-07-23 11:30:00,23.42,23.46,23.34,23.37,937513.0616509926,8.2046,8.2186,8.1765,8.187,937513.0617
2010-07-23 12:00:00,23.37,23.43,23.25,23.31,1292580.9822361546,8.187,8.2081,8.145,8.166,1292580.9822
2010-07-23 12:30:00,23.31,23.36,23.27,23.35,842006.2695924764,8.166,8.1835,8.152,8.18,842006.2696
2010-07-23 13:00:00,23.35,23.45,23.32,23.42,1295088.8192267502,8.18,8.2151,8.1695,8.2046,1295088.8192
2010-07-23 13:30:00,23.42,23.49,23.41,23.45,1471055.381400209,8.2046,8.2291,8.2011,8.2151,1471055.3814
2010-07-23 14:00:00,23.45,23.52,23.42,23.45,1120585.1619644724,8.2151,8.2396,8.2046,8.2151,1120585.162
2010-07-23 14:30:00,23.45,23.45,23.38,23.39,1385997.9101358412,8.2151,8.2151,8.1905,8.194,1385997.9101
2010-07-23 15:00:00,23.39,23.41,23.34,23.39,1292163.0094043887,8.194,8.2011,8.1765,8.194,1292163.0094
2010-07-23 15:30:00,23.4,23.44,23.33,23.42,2548380.355276907,8.1976,8.2116,8.173,8.2046,2548380.3553
2010-07-26 09:30:00,23.36,23.52,23.36,23.49,1293416.9278996864,8.1835,8.2396,8.1835,8.2291,1293416.9279
2010-07-26 10:00:00,23.49,23.62,23.48,23.49,1183490.0731452454,8.2291,8.2746,8.2256,8.2291,1183490.0731
2010-07-26 10:30:00,23.49,23.54,23.44,23.49,767607.10553814,8.2291,8.2466,8.2116,8.2291,767607.1055
2010-07-26 11:00:00,23.49,23.5,23.41,23.44,749843.2601880877,8.2291,8.2326,8.2011,8.2116,749843.2602
2010-07-26 11:30:00,23.44,23.49,23.4,23.47,619017.76384535,8.2116,8.2291,8.1976,8.2221,619017.7638
2010-07-26 12:00:00,23.47,23.5,23.44,23.45,374085.684430512,8.2221,8.2326,8.2116,8.2151,374085.6844
2010-07-26 12:30:00,23.45,23.48,23.42,23.47,551306.1650992685,8.2151,8.2256,8.2046,8.2221,551306.1651
2010-07-26 13:00:00,23.47,23.48,23.42,23.46,379728.31765935215,8.2221,8.2256,8.2046,8.2186,379728.3177
2010-07-26 13:30:00,23.46,23.49,23.44,23.46,357157.7847439916,8.2186,8.2291,8.2116,8.2186,357157.7847
2010-07-26 14:00:00,23.46,23.47,23.43,23.43,362173.45872518286,8.2186,8.2221,8.2081,8.2081,362173.4587
2010-07-26 14:30:00,23.43,23.48,23.42,23.45,471473.3542319749,8.2081,8.2256,8.2046,8.2151,471473.3542
2010-07-26 15:00:00,23.45,23.5,23.44,23.48,1137304.0752351098,8.2151,8.2326,8.2116,8.2256,1137304.0752
2010-07-26 15:30:00,23.48,23.55,23.46,23.54,2535632.1839080458,8.2256,8.2501,8.2186,8.2466,2535632.1839
2010-07-27 09:30:00,23.69,23.69,23.47,23.52,1037617.554858934,8.2991,8.2991,8.2221,8.2396,1037617.5549
2010-07-27 10:00:00,23.52,23.64,23.5,23.58,873145.2455590386,8.2396,8.2816,8.2326,8.2606,873145.2456
2010-07-27 10:30:00,23.58,23.58,23.47,23.52,566980.1462904911,8.2606,8.2606,8.2221,8.2396,566980.1463
2010-07-27 11:00:00,23.52,23.54,23.43,23.44,628004.1797283177,8.2396,8.2466,8.2081,8.2116,628004.1797
2010-07-27 11:30:00,23.45,23.55,23.44,23.5,538349.0073145245,8.2151,8.2501,8.2116,8.2326,538349.0073
2010-07-27 12:00:00,23.5,23.58,23.46,23.57,597283.1765935214,8.2326,8.2606,8.2186,8.2571,597283.1766
2010-07-27 12:30:00,23.57,23.59,23.53,23.58,499268.5475444096,8.2571,8.2641,8.2431,8.2606,499268.5475
2010-07-27 13:00:00,23.58,23.61,23.57,23.58,542528.7356321838,8.2606,8.2711,8.2571,8.2606,542528.7356
2010-07-27 13:30:00,23.58,23.59,23.54,23.57,414211.0762800418,8.2606,8.2641,8.2466,8.2571,414211.0763
2010-07-27 14:00:00,23.57,23.59,23.52,23.56,580773.2497387669,8.2571,8.2641,8.2396,8.2536,580773.2497
2010-07-27 14:30:00,23.56,23.57,23.52,23.54,600626.9592476488,8.2536,8.2571,8.2396,8.2466,600626.9592
2010-07-27 15:00:00,23.55,23.6,23.53,23.6,742528.7356321838,8.2501,8.2676,8.2431,8.2676,742528.7356
2010-07-27 15:30:00,23.59,23.6,23.55,23.58,1383490.0731452454,8.2641,8.2676,8.2501,8.2606,1383490.0731
2010-07-28 09:30:00,23.59,23.68,23.45,23.46,942946.7084639498,8.2641,8.2956,8.2151,8.2186,942946.7085
2010-07-28 10:00:00,23.46,23.48,23.39,23.45,657471.264367816,8.2186,8.2256,8.194,8.2151,657471.2644
2010-07-28 10:30:00,23.45,23.52,23.41,23.48,778474.3991640543,8.2151,8.2396,8.2011,8.2256,778474.3992
2010-07-28 11:00:00,23.48,23.5,23.42,23.42,445559.0386624869,8.2256,8.2326,8.2046,8.2046,445559.0387
2010-07-28 11:30:00,23.42,23.44,23.37,23.43,409195.4022988506,8.2046,8.2116,8.187,8.2081,409195.4023
2010-07-28 12:00:00,23.43,23.47,23.43,23.43,543782.6541274817,8.2081,8.2221,8.2081,8.2081,543782.6541
2010-07-28 12:30:00,23.43,23.52,23.42,23.51,616091.9540229884,8.2081,8.2396,8.2046,8.2361,616091.954
2010-07-28 13:00:00,23.51,23.57,23.51,23.53,616509.9268547544,8.2361,8.2571,8.2361,8.2431,616509.9269
2010-07-28 13:30:00,23.53,23.56,23.51,23.51,524137.9310344827,8.2431,8.2536,8.2361,8.2361,524137.931
2010-07-28 14:00:00,23.51,23.54,23.44,23.48,1188923.719958203,8.2361,8.2466,8.2116,8.2256,1188923.72
2010-07-28 14:30:00,23.48,23.52,23.48,23.51,904702.1943573668,8.2256,8.2396,8.2256,8.2361,904702.1944
2010-07-28 15:00:00,23.51,23.54,23.48,23.54,1958829.6760710552,8.2361,8.2466,8.2256,8.2466,1958829.6761
2010-07-28 15:30:00,23.54,23.56,23.5,23.54,3419226.7502612327,8.2466,8.2536,8.2326,8.2466,3419226.7503
2010-07-29 09:30:00,23.66,23.77,23.46,23.7,1087565.3082549635,8.2886,8.3272,8.2186,8.3026,1087565.3083
2010-07-29 10:00:00,23.7,23.73,23.67,23.71,1762800.4179728318,8.3026,8.3132,8.2921,8.3062,1762800.418
2010-07-29 10:30:00,23.71,23.8,23.7,23.79,1807941.4838035528,8.3062,8.3377,8.3026,8.3342,1807941.4838
2010-07-29 11:00:00,23.79,23.81,23.61,23.61,1686311.3897596656,8.3342,8.3412,8.2711,8.2711,1686311.3898
2010-07-29 11:30:00,23.61,23.65,23.53,23.57,1148589.34169279,8.2711,8.2851,8.2431,8.2571,1148589.3417
2010-07-29 12:00:00,23.57,23.58,23.46,23.53,1855799.3730407525,8.2571,8.2606,8.2186,8.2431,1855799.373
2010-07-29 12:30:00,23.52,23.53,23.46,23.5,1396447.2309299896,8.2396,8.2431,8.2186,8.2326,1396447.2309
2010-07-29 13:00:00,23.5,23.55,23.49,23.55,490909.0909090909,8.2326,8.2501,8.2291,8.2501,490909.0909
2010-07-29 13:30:00,23.55,23.55,23.44,23.44,617972.8317659352,8.2501,8.2501,8.2116,8.2116,617972.8318
2010-07-29 14:00:00,23.44,23.49,23.43,23.49,675862.0689655172,8.2116,8.2291,8.2081,8.2291,675862.069
2010-07-29 14:30:00,23.49,23.53,23.45,23.5,1120794.1483803552,8.2291,8.2431,8.2151,8.2326,1120794.1484
2010-07-29 15:00:00,23.5,23.54,23.47,23.5,1028004.1797283177,8.2326,8.2466,8.2221,8.2326,1028004.1797
2010-07-29 15:30:00,23.5,23.5,23.41,23.42,2972204.806687565,8.2326,8.2326,8.2011,8.2046,2972204.8067
2010-07-30 09:30:00,23.31,23.43,23.11,23.39,1143991.6405433647,8.166,8.2081,8.096,8.194,1143991.6405
2010-07-30 10:00:00,23.39,23.44,23.37,23.43,765726.2277951933,8.194,8.2116,8.187,8.2081,765726.2278
2010-07-30 10:30:00,23.43,23.58,23.42,23.51,843469.1745036573,8.2081,8.2606,8.2046,8.2361,843469.1745
2010-07-30 11:00:00,23.51,23.55,23.41,23.45,780355.276907001,8.2361,8.2501,8.2011,8.2151,780355.2769
2010-07-30 11:30:00,23.45,23.48,23.41,23.47,552769.0700104493,8.2151,8.2256,8.2011,8.2221,552769.07
2010-07-30 12:00:00,23.47,23.48,23.41,23.42,610449.3207941484,8.2221,8.2256,8.2011,8.2046,610449.3208
2010-07-30 12:30:00,23.42,23.47,23.4,23.46,469592.4764890282,8.2046,8.2221,8.1976,8.2186,469592.4765
2010-07-30 13:00:00,23.46,23.49,23.41,23.44,668338.5579937304,8.2186,8.2291,8.2011,8.2116,668338.558
2010-07-30 13:30:00,23.44,23.52,23.43,23.49,806478.578892372,8.2116,8.2396,8.2081,8.2291,806478.5789
2010-07-30 14:00:00,23.49,23.54,23.44,23.53,1660606.0606060603,8.2291,8.2466,8.2116,8.2431,1660606.0606
2010-07-30 14:30:00,23.54,23.54,23.45,23.46,1346499.4775339602,8.2466,8.2466,8.2151,8.2186,1346499.4775
2010-07-30 15:00:00,23.46,23.61,23.45,23.6,1598537.0950888193,8.2186,8.2711,8.2151,8.2676,1598537.0951
2010-07-30 15:30:00,23.6,23.62,23.48,23.48,2816300.940438872,8.2676,8.2746,8.2256,8.2256,2816300.9404
2010-08-02 09:30:00,23.79,23.93,23.77,23.81,1890073.145245559,8.3342,8.3832,8.3272,8.3412,1890073.1452
2010-08-02 10:00:00,23.81,23.92,23.75,23.8,1344200.6269592475,8.3412,8.3797,8.3202,8.3377,1344200.627
2010-08-02 10:30:00,23.8,23.83,23.77,23.79,845350.052246604,8.3377,8.3482,8.3272,8.3342,845350.0522
2010-08-02 11:00:00,23.79,23.82,23.77,23.8,1265203.7617554858,8.3342,8.3447,8.3272,8.3377,1265203.7618
2010-08-02 11:30:00,23.81,23.87,23.81,23.82,735632.183908046,8.3412,8.3622,8.3412,8.3447,735632.1839
2010-08-02 12:00:00,23.82,23.82,23.76,23.76,556739.8119122257,8.3447,8.3447,8.3237,8.3237,556739.8119
2010-08-02 12:30:00,23.76,23.81,23.74,23.81,486938.34900731454,8.3237,8.3412,8.3167,8.3412,486938.349
2010-08-02 13:00:00,23.81,23.83,23.8,23.81,599373.040752351,8.3412,8.3482,8.3377,8.3412,599373.0408
2010-08-02 13:30:00,23.8,23.81,23.78,23.8,891327.0637408568,8.3377,8.3412,8.3307,8.3377,891327.0637
2010-08-02 14:00:00,23.8,23.82,23.78,23.79,707628.0041797283,8.3377,8.3447,8.3307,8.3342,707628.0042
2010-08-02 14:30:00,23.79,23.87,23.79,23.85,922675.026123302,8.3342,8.3622,8.3342,8.3552,922675.0261
2010-08-02 15:00:00,23.85,23.86,23.81,23.84,1299268.5475444095,8.3552,8.3587,8.3412,8.3517,1299268.5475
2010-08-02 15:30:00,23.84,23.86,23.8,23.84,2795193.3124346915,8.3517,8.3587,8.3377,8.3517,2795193.3124
2010-08-03 09:30:00,23.88,23.97,23.81,23.92,2515360.501567398,8.3657,8.3972,8.3412,8.3797,2515360.5016
2010-08-03 10:00:00,23.91,24.01,23.86,24.0,1390386.6248693834,8.3762,8.4112,8.3587,8.4077,1390386.6249
2010-08-03 10:30:00,24.0,24.16,23.99,24.16,1237199.5820271682,8.4077,8.4638,8.4042,8.4638,1237199.582
2010-08-03 11:00:00,24.16,24.16,24.12,24.14,797283.1765935214,8.4638,8.4638,8.4498,8.4568,797283.1766
2010-08-03 11:30:00,24.14,24.22,24.1,24.1,1323928.9446185995,8.4568,8.4848,8.4428,8.4428,1323928.9446
2010-08-03 12:00:00,24.1,24.11,24.04,24.05,484012.53918495297,8.4428,8.4463,8.4218,8.4253,484012.5392
2010-08-03 12:30:00,24.05,24.06,23.99,23.99,394566.3531870428,8.4253,8.4288,8.4042,8.4042,394566.3532
2010-08-03 13:00:00,23.99,24.04,23.95,24.02,618181.8181818181,8.4042,8.4218,8.3902,8.4148,618181.8182
2010-08-03 13:30:00,24.02,24.08,24.01,24.05,823615.4649947754,8.4148,8.4358,8.4112,8.4253,823615.465
2010-08-03 14:00:00,24.04,24.05,23.99,24.03,517241.3793103448,8.4218,8.4253,8.4042,8.4183,517241.3793
2010-08-03 14:30:00,24.03,24.03,24.0,24.02,3735841.170323929,8.4183,8.4183,8.4077,8.4148,3735841.1703
2010-08-03 15:00:00,24.02,24.06,23.99,24.02,765935.2142110763,8.4148,8.4288,8.4042,8.4148,765935.2142
2010-08-03 15:30:00,24.02,24.03,23.92,23.92,3382654.1274817134,8.4148,8.4183,8.3797,8.3797,3382654.1275
2010-08-04 09:30:00,23.92,23.96,23.86,23.95,1454545.4545454546,8.3797,8.3937,8.3587,8.3902,1454545.4545
2010-08-04 10:00:00,23.95,24.05,23.93,23.93,1208986.4158829676,8.3902,8.4253,8.3832,8.3832,1208986.4159
2010-08-04 10:30:00,23.93,23.94,23.83,23.88,1102194.3573667712,8.3832,8.3867,8.3482,8.3657,1102194.3574
2010-08-04 11:00:00,23.88,23.91,23.84,23.84,775130.6165099269,8.3657,8.3762,8.3517,8.3517,775130.6165
2010-08-04 11:30:00,23.85,23.93,23.82,23.89,856008.3594566353,8.3552,8.3832,8.3447,8.3692,856008.3595
2010-08-04 12:00:00,23.89,23.94,23.87,23.93,905329.1536050156,8.3692,8.3867,8.3622,8.3832,905329.1536
2010-08-04 12:30:00,23.93,23.93,23.91,23.93,416927.89968652034,8.3832,8.3832,8.3762,8.3832,416927.8997
2010-08-04 13:00:00,23.93,23.94,23.88,23.91,855172.4137931034,8.3832,8.3867,8.3657,8.3762,855172.4138
2010-08-04 13:30:00,23.92,23.95,23.91,23.93,541692.7899686521,8.3797,8.3902,8.3762,8.3832,541692.79
2010-08-04 14:00:00,23.93,23.97,23.93,23.97,636781.6091954022,8.3832,8.3972,8.3832,8.3972,636781.6092
2010-08-04 14:30:00,23.97,24.01,23.95,23.98,577638.4535005224,8.3972,8.4112,8.3902,8.4007,577638.4535
2010-08-04 15:00:00,23.98,24.04,23.97,24.02,1056426.3322884012,8.4007,8.4218,8.3972,8.4148,1056426.3323
2010-08-04 15:30:00,24.03,24.05,24.0,24.02,1756112.8526645768,8.4183,8.4253,8.4077,8.4148,1756112.8527
2010-08-05 09:30:00,23.91,23.96,23.81,23.88,1070428.42215256,8.3762,8.3937,8.3412,8.3657,1070428.4222
2010-08-05 10:00:00,23.88,23.9,23.82,23.89,886938.3490073145,8.3657,8.3727,8.3447,8.3692,886938.349
2010-08-05 10:30:00,23.9,23.95,23.89,23.93,718077.3249738767,8.3727,8.3902,8.3692,8.3832,718077.325
2010-08-05 11:00:00,23.93,23.94,23.89,23.9,744200.6269592476,8.3832,8.3867,8.3692,8.3727,744200.627
2010-08-05 11:30:00,23.9,23.93,23.9,23.91,681713.6886102404,8.3727,8.3832,8.3727,8.3762,681713.6886
2010-08-05 12:00:00,23.91,23.93,23.89,23.9,571368.8610240334,8.3762,8.3832,8.3692,8.3727,571368.861
2010-08-05 12:30:00,23.9,23.9,23.82,23.82,563636.3636363636,8.3727,8.3727,8.3447,8.3447,563636.3636
2010-08-05 13:00:00,23.82,23.85,23.81,23.82,524346.9174503657,8.3447,8.3552,8.3412,8.3447,524346.9175
2010-08-05 13:30:00,23.83,23.85,23.81,23.84,769278.9968652037,8.3482,8.3552,8.3412,8.3517,769278.9969
2010-08-05 14:00:00,23.84,23.85,23.82,23.84,689864.1588296761,8.3517,8.3552,8.3447,8.3517,689864.1588
2010-08-05 14:30:00,23.84,23.84,23.79,23.8,713479.6238244514,8.3517,8.3517,8.3342,8.3377,713479.6238
2010-08-05 15:00:00,23.8,23.84,23.8,23.82,1335214.21107628,8.3377,8.3517,8.3377,8.3447,1335214.2111
2010-08-05 15:30:00,23.82,23.92,23.8,23.92,2433646.812957158,8.3447,8.3797,8.3377,8.3797,2433646.813
2010-08-06 09:30:00,23.79,24.2,23.79,24.17,1727063.7408568442,8.3342,8.4778,8.3342,8.4673,1727063.7409
2010-08-06 10:00:00,24.18,24.25,24.17,24.19,2041588.2967607104,8.4708,8.4953,8.4673,8.4743,2041588.2968
2010-08-06 10:30:00,24.18,24.21,23.95,24.01,1632601.8808777428,8.4708,8.4813,8.3902,8.4112,1632601.8809
2010-08-06 11:00:00,24.01,24.01,23.89,23.93,1151097.1786833855,8.4112,8.4112,8.3692,8.3832,1151097.1787
2010-08-06 11:30:00,23.93,24.04,23.91,24.03,1102612.330198537,8.3832,8.4218,8.3762,8.4183,1102612.3302
2010-08-06 12:00:00,24.03,24.05,23.99,24.02,749634.2737722048,8.4183,8.4253,8.4042,8.4148,749634.2738
2010-08-06 12:30:00,24.02,24.03,23.96,23.98,765726.2277951933,8.4148,8.4183,8.3937,8.4007,765726.2278
2010-08-06 13:00:00,23.98,24.03,23.97,24.0,644514.1065830721,8.4007,8.4183,8.3972,8.4077,644514.1066
2010-08-06 13:30:00,24.0,24.04,23.98,24.0,895924.7648902821,8.4077,8.4218,8.4007,8.4077,895924.7649
2010-08-06 14:00:00,24.0,24.07,23.97,24.05,774921.6300940439,8.4077,8.4323,8.3972,8.4253,774921.6301
2010-08-06 14:30:00,24.05,24.16,24.01,24.15,1067711.5987460816,8.4253,8.4638,8.4112,8.4603,1067711.5987
2010-08-06 15:00:00,24.15,24.23,24.15,24.18,1090282.131661442,8.4603,8.4883,8.4603,8.4708,1090282.1317
2010-08-06 15:30:00,24.17,24.21,24.15,24.19,2253291.5360501567,8.4673,8.4813,8.4603,8.4743,2253291.5361
2010-08-09 09:30:00,24.23,24.33,24.13,24.18,791013.5841170324,8.4883,8.5234,8.4533,8.4708,791013.5841
2010-08-09 10:00:00,24.18,24.24,24.18,24.18,434273.7722048067,8.4708,8.4918,8.4708,8.4708,434273.7722
2010-08-09 10:30:00,24.18,24.25,24.16,24.24,450783.6990595611,8.4708,8.4953,8.4638,8.4918,450783.6991
2010-08-09 11:00:00,24.24,24.28,24.23,24.26,414420.0626959248,8.4918,8.5058,8.4883,8.4988,414420.0627
2010-08-09 11:30:00,24.25,24.3,24.24,24.25,351515.1515151515,8.4953,8.5128,8.4918,8.4953,351515.1515
2010-08-09 12:00:00,24.25,24.25,24.2,24.21,290700.10449320794,8.4953,8.4953,8.4778,8.4813,290700.1045
2010-08-09 12:30:00,24.21,24.24,24.16,24.22,534169.2789968651,8.4813,8.4918,8.4638,8.4848,534169.279
2010-08-09 13:00:00,24.22,24.23,24.19,24.22,383072.1003134796,8.4848,8.4883,8.4743,8.4848,383072.1003
2010-08-09 13:30:00,24.22,24.29,24.19,24.27,510135.8411703239,8.4848,8.5093,8.4743,8.5023,510135.8412
2010-08-09 14:00:00,24.27,24.3,24.26,24.3,507628.0041797283,8.5023,8.5128,8.4988,8.5128,507628.0042
2010-08-09 14:30:00,24.3,24.35,24.3,24.35,674817.1368861024,8.5128,8.5304,8.5128,8.5304,674817.1369
2010-08-09 15:00:00,24.34,24.35,24.28,24.33,673772.2048066875,8.5269,8.5304,8.5058,8.5234,673772.2048
2010-08-09 15:30:00,24.33,24.38,24.33,24.36,2626123.301985371,8.5234,8.5409,8.5234,8.5339,2626123.302
2010-08-10 09:30:00,24.25,24.4,24.21,24.33,1296133.751306165,8.4953,8.5479,8.4813,8.5234,1296133.7513
2010-08-10 10:00:00,24.33,24.38,24.3,24.32,1310135.8411703238,8.5234,8.5409,8.5128,8.5198,1310135.8412
2010-08-10 10:30:00,24.31,24.34,24.26,24.32,690282.131661442,8.5163,8.5269,8.4988,8.5198,690282.1317
2010-08-10 11:00:00,24.31,24.44,24.31,24.44,875444.0961337513,8.5163,8.5619,8.5163,8.5619,875444.0961
2010-08-10 11:30:00,24.44,24.48,24.41,24.43,1153396.0292580982,8.5619,8.5759,8.5514,8.5584,1153396.0293
2010-08-10 12:00:00,24.43,24.48,24.42,24.47,561128.526645768,8.5584,8.5759,8.5549,8.5724,561128.5266
2010-08-10 12:30:00,24.47,24.48,24.42,24.46,493416.9278996865,8.5724,8.5759,8.5549,8.5689,493416.9279
2010-08-10 13:00:00,24.46,24.47,24.42,24.43,669592.4764890282,8.5689,8.5724,8.5549,8.5584,669592.4765
2010-08-10 13:30:00,24.43,24.47,24.42,24.43,486938.34900731454,8.5584,8.5724,8.5549,8.5584,486938.349
2010-08-10 14:00:00,24.43,24.74,24.43,24.61,2288401.253918495,8.5584,8.667,8.5584,8.6214,2288401.2539
2010-08-10 14:30:00,24.62,24.71,24.59,24.62,1854754.4409613367,8.6249,8.6565,8.6144,8.6249,1854754.441
2010-08-10 15:00:00,24.62,24.65,24.52,24.57,1594148.3803552769,8.6249,8.6355,8.5899,8.6074,1594148.3804
2010-08-10 15:30:00,24.57,24.66,24.55,24.64,4677742.946708464,8.6074,8.639,8.6004,8.632,4677742.9467
2010-08-11 09:30:00,24.4,24.46,24.16,24.26,1770114.9425287356,8.5479,8.5689,8.4638,8.4988,1770114.9425
2010-08-11 10:00:00,24.27,24.32,24.18,24.21,570741.9017763846,8.5023,8.5198,8.4708,8.4813,570741.9018
2010-08-11 10:30:00,24.21,24.28,24.19,24.23,936886.1024033438,8.4813,8.5058,8.4743,8.4883,936886.1024
2010-08-11 11:00:00,24.22,24.26,24.08,24.14,1239916.4054336469,8.4848,8.4988,8.4358,8.4568,1239916.4054
2010-08-11 11:30:00,24.14,24.15,24.08,24.11,828840.1253918495,8.4568,8.4603,8.4358,8.4463,828840.1254
2010-08-11 12:00:00,24.11,24.15,24.05,24.14,715360.5015673981,8.4463,8.4603,8.4253,8.4568,715360.5016
2010-08-11 12:30:00,24.14,24.18,24.09,24.09,469174.5036572623,8.4568,8.4708,8.4393,8.4393,469174.5037
2010-08-11 13:00:00,24.09,24.16,24.09,24.16,399582.02716823405,8.4393,8.4638,8.4393,8.4638,399582.0272
2010-08-11 13:30:00,24.16,24.2,24.15,24.17,482967.6071055381,8.4638,8.4778,8.4603,8.4673,482967.6071
2010-08-11 14:00:00,24.17,24.24,24.17,24.22,511389.75966562174,8.4673,8.4918,8.4673,8.4848,511389.7597
2010-08-11 14:30:00,24.22,24.22,24.09,24.12,608777.4294670846,8.4848,8.4848,8.4393,8.4498,608777.4295
2010-08-11 15:00:00,24.13,24.14,24.08,24.1,815882.9676071055,8.4533,8.4568,8.4358,8.4428,815882.9676
2010-08-11 15:30:00,24.1,24.15,24.07,24.13,2651828.631138976,8.4428,8.4603,8.4323,8.4533,2651828.6311
2010-08-12 09:30:00,23.88,24.08,23.8,24.02,1474608.150470219,8.3657,8.4358,8.3377,8.4148,1474608.1505
2010-08-12 10:00:00,24.02,24.05,23.93,23.94,838453.500522466,8.4148,8.4253,8.3832,8.3867,838453.5005
2010-08-12 10:30:00,23.94,24.09,23.94,24.06,637199.5820271682,8.3867,8.4393,8.3867,8.4288,637199.582
2010-08-12 11:00:00,24.06,24.11,24.02,24.1,535005.224660397,8.4288,8.4463,8.4148,8.4428,535005.2247
2010-08-12 11:30:00,24.1,24.11,24.04,24.06,443469.17450365727,8.4428,8.4463,8.4218,8.4288,443469.1745
2010-08-12 12:00:00,24.06,24.1,24.02,24.09,350261.2330198537,8.4288,8.4428,8.4148,8.4393,350261.233
2010-08-12 12:30:00,24.09,24.16,24.08,24.15,460397.0741901776,8.4393,8.4638,8.4358,8.4603,460397.0742
2010-08-12 13:00:00,24.15,24.17,24.06,24.06,337722.04806687566,8.4603,8.4673,8.4288,8.4288,337722.0481
2010-08-12 13:30:00,24.06,24.08,24.0,24.02,240961.33751306165,8.4288,8.4358,8.4077,8.4148,240961.3375
2010-08-12 14:00:00,24.02,24.07,24.01,24.06,389968.6520376175,8.4148,8.4323,8.4112,8.4288,389968.652
2010-08-12 14:30:00,24.06,24.09,23.99,24.07,465621.7345872518,8.4288,8.4393,8.4042,8.4323,465621.7346
2010-08-12 15:00:00,24.07,24.18,24.07,24.12,680041.7972831766,8.4323,8.4708,8.4323,8.4498,680041.7973
2010-08-12 15:30:00,24.12,24.17,24.07,24.11,1162173.4587251828,8.4498,8.4673,8.4323,8.4463,1162173.4587
2010-08-13 09:30:00,23.98,24.02,23.93,23.99,1030721.0031347962,8.4007,8.4148,8.3832,8.4042,1030721.0031
2010-08-13 10:00:00,23.99,24.01,23.88,23.9,1176593.5214211077,8.4042,8.4112,8.3657,8.3727,1176593.5214
2010-08-13 10:30:00,23.9,23.96,23.89,23.95,927690.7001044932,8.3727,8.3937,8.3692,8.3902,927690.7001
2010-08-13 11:00:00,23.94,23.98,23.93,23.95,839916.4054336468,8.3867,8.4007,8.3832,8.3902,839916.4054
2010-08-13 11:30:00,23.95,23.97,23.93,23.95,575548.5893416927,8.3902,8.3972,8.3832,8.3902,575548.5893
2010-08-13 12:00:00,23.95,24.01,23.94,24.0,391222.57053291536,8.3902,8.4112,8.3867,8.4077,391222.5705
2010-08-13 12:30:00,24.0,24.04,23.98,24.04,380773.249738767,8.4077,8.4218,8.4007,8.4218,380773.2497
2010-08-13 13:00:00,24.04,24.05,24.0,24.0,328317.6593521421,8.4218,8.4253,8.4077,8.4077,328317.6594
2010-08-13 13:30:00,24.01,24.04,24.0,24.0,280041.79728317657,8.4112,8.4218,8.4077,8.4077,280041.7973
2010-08-13 14:00:00,24.0,24.03,24.0,24.02,325809.8223615465,8.4077,8.4183,8.4077,8.4148,325809.8224
2010-08-13 14:30:00,24.02,24.02,23.94,23.98,500731.4524555904,8.4148,8.4148,8.3867,8.4007,500731.4525
2010-08-13 15:00:00,23.98,24.0,23.96,23.98,698432.6018808777,8.4007,8.4077,8.3937,8.4007,698432.6019
2010-08-13 15:30:00,23.98,24.0,23.93,23.95,2002925.8098223608,8.4007,8.4077,8.3832,8.3902,2002925.8098
2010-08-16 09:30:00,23.95,23.95,23.81,23.85,1123510.9717868338,8.3902,8.3902,8.3412,8.3552,1123510.9718
2010-08-16 10:00:00,23.85,23.98,23.84,23.98,943364.6812957156,8.3552,8.4007,8.3517,8.4007,943364.6813
2010-08-16 10:30:00,23.98,24.02,23.93,24.01,633228.8401253918,8.4007,8.4148,8.3832,8.4112,633228.8401
2010-08-16 11:00:00,24.02,24.02,23.95,23.95,787460.815047022,8.4148,8.4148,8.3902,8.3902,787460.815
2010-08-16 11:30:00,23.95,24.06,23.94,24.04,616091.9540229884,8.3902,8.4288,8.3867,8.4218,616091.954
2010-08-16 12:00:00,24.04,24.08,24.03,24.08,322257.05329153605,8.4218,8.4358,8.4183,8.4358,322257.0533
2010-08-16 12:30:00,24.08,24.12,24.05,24.05,436572.6227795193,8.4358,8.4498,8.4253,8.4253,436572.6228
2010-08-16 13:00:00,24.06,24.09,24.04,24.08,323719.95820271684,8.4288,8.4393,8.4218,8.4358,323719.9582
2010-08-16 13:30:00,24.08,24.1,24.06,24.09,461650.9926854754,8.4358,8.4428,8.4288,8.4393,461650.9927
2010-08-16 14:00:00,24.08,24.11,24.05,24.07,579937.304075235,8.4358,8.4463,8.4253,8.4323,579937.3041
2010-08-16 14:30:00,24.07,24.11,24.02,24.04,827795.1933124347,8.4323,8.4463,8.4148,8.4218,827795.1933
2010-08-16 15:00:00,24.04,24.08,24.0,24.07,866457.6802507837,8.4218,8.4358,8.4077,8.4323,866457.6803
2010-08-16 15:30:00,24.07,24.13,24.02,24.1,1485057.4712643677,8.4323,8.4533,8.4148,8.4428,1485057.4713
2010-08-17 09:30:00,24.1,24.24,24.04,24.05,1273563.2183908045,8.4428,8.4918,8.4218,8.4253,1273563.2184
2010-08-17 10:00:00,24.04,24.13,24.04,24.07,794148.3803552769,8.4218,8.4533,8.4218,8.4323,794148.3804
2010-08-17 10:30:00,24.07,24.17,24.07,24.15,569696.9696969697,8.4323,8.4673,8.4323,8.4603,569696.9697
2010-08-17 11:00:00,24.15,24.27,24.15,24.21,816718.9132706374,8.4603,8.5023,8.4603,8.4813,816718.9133
2010-08-17 11:30:00,24.21,24.3,24.21,24.3,497178.6833855799,8.4813,8.5128,8.4813,8.5128,497178.6834
2010-08-17 12:00:00,24.3,24.3,24.26,24.27,463949.84326018806,8.5128,8.5128,8.4988,8.5023,463949.8433
2010-08-17 12:30:00,24.27,24.31,24.26,24.26,697387.6698014629,8.5023,8.5163,8.4988,8.4988,697387.6698
2010-08-17 13:00:00,24.27,24.33,24.26,24.33,438871.473354232,8.5023,8.5234,8.4988,8.5234,438871.4734
2010-08-17 13:30:00,24.33,24.35,24.28,24.31,433019.8537095088,8.5234,8.5304,8.5058,8.5163,433019.8537
2010-08-17 14:00:00,24.31,24.33,24.29,24.32,541901.776384535,8.5163,8.5234,8.5093,8.5198,541901.7764
2010-08-17 14:30:00,24.32,24.35,24.31,24.32,628004.1797283177,8.5198,8.5304,8.5163,8.5198,628004.1797
2010-08-17 15:00:00,24.32,24.35,24.28,24.32,1551515.1515151514,8.5198,8.5304,8.5058,8.5198,1551515.1515
2010-08-17 15:30:00,24.32,24.33,24.24,24.26,2353396.029258098,8.5198,8.5234,8.4918,8.4988,2353396.0293
2010-08-18 09:30:00,24.23,24.25,24.09,24.22,754858.934169279,8.4883,8.4953,8.4393,8.4848,754858.9342
2010-08-18 10:00:00,24.22,24.24,24.12,24.13,494043.8871473354,8.4848,8.4918,8.4498,8.4533,494043.8871
2010-08-18 10:30:00,24.13,24.16,24.1,24.16,463322.8840125392,8.4533,8.4638,8.4428,8.4638,463322.884
2010-08-18 11:00:00,24.16,24.21,24.15,24.15,384952.97805642633,8.4638,8.4813,8.4603,8.4603,384952.9781
2010-08-18 11:30:00,24.15,24.2,24.15,24.15,642006.2695924764,8.4603,8.4778,8.4603,8.4603,642006.2696
2010-08-18 12:00:00,24.15,24.16,24.1,24.16,457889.237199582,8.4603,8.4638,8.4428,8.4638,457889.2372
2010-08-18 12:30:00,24.15,24.18,24.12,24.17,492371.99582027167,8.4603,8.4708,8.4498,8.4673,492371.9958
2010-08-18 13:00:00,24.17,24.27,24.16,24.25,538975.9665621734,8.4673,8.5023,8.4638,8.4953,538975.9666
2010-08-18 13:30:00,24.25,24.26,24.22,24.26,415464.9947753396,8.4953,8.4988,8.4848,8.4988,415464.9948
2010-08-18 14:00:00,24.26,24.26,24.18,24.2,725391.8495297806,8.4988,8.4988,8.4708,8.4778,725391.8495
2010-08-18 14:30:00,24.2,24.22,24.16,24.18,621525.6008359457,8.4778,8.4848,8.4638,8.4708,621525.6008
2010-08-18 15:00:00,24.18,24.2,24.07,24.07,1792267.5026123305,8.4708,8.4778,8.4323,8.4323,1792267.5026
2010-08-18 15:30:00,24.07,24.08,24.03,24.04,3677324.973876698,8.4323,8.4358,8.4183,8.4218,3677324.9739
2010-08-19 09:30:00,24.0,24.03,23.79,23.81,1061233.0198537095,8.4077,8.4183,8.3342,8.3412,1061233.0199
2010-08-19 10:00:00,23.8,23.85,23.65,23.8,1897805.6426332288,8.3377,8.3552,8.2851,8.3377,1897805.6426
2010-08-19 10:30:00,23.8,23.82,23.71,23.76,1308672.936259143,8.3377,8.3447,8.3062,8.3237,1308672.9363
2010-08-19 11:00:00,23.76,23.77,23.7,23.76,530825.4963427377,8.3237,8.3272,8.3026,8.3237,530825.4963
2010-08-19 11:30:00,23.76,23.76,23.57,23.63,953187.0428422152,8.3237,8.3237,8.2571,8.2781,953187.0428
2010-08-19 12:00:00,23.62,23.67,23.59,23.63,795402.2988505746,8.2746,8.2921,8.2641,8.2781,795402.2989
2010-08-19 12:30:00,23.63,23.64,23.54,23.57,835945.6635318703,8.2781,8.2816,8.2466,8.2571,835945.6635
2010-08-19 13:00:00,23.57,23.59,23.53,23.53,1054754.4409613374,8.2571,8.2641,8.2431,8.2431,1054754.441
2010-08-19 13:30:00,23.54,23.54,23.47,23.48,1448902.8213166145,8.2466,8.2466,8.2221,8.2256,1448902.8213
2010-08-19 14:00:00,23.48,23.57,23.47,23.53,1927272.7272727275,8.2256,8.2571,8.2221,8.2431,1927272.7273
2010-08-19 14:30:00,23.53,23.56,23.5,23.53,1629258.0982236154,8.2431,8.2536,8.2326,8.2431,1629258.0982
2010-08-19 15:00:00,23.53,23.64,23.52,23.6,1548171.368861024,8.2431,8.2816,8.2396,8.2676,1548171.3689
2010-08-19 15:30:00,23.6,23.61,23.55,23.6,4867293.625914316,8.2676,8.2711,8.2501,8.2676,4867293.6259
2010-08-20 09:30:00,23.47,23.61,23.41,23.55,3619644.723092999,8.2221,8.2711,8.2011,8.2501,3619644.7231
2010-08-20 10:00:00,23.55,23.55,23.45,23.46,900522.4660397074,8.2501,8.2501,8.2151,8.2186,900522.466
2010-08-20 10:30:00,23.46,23.5,23.45,23.49,614420.0626959248,8.2186,8.2326,8.2151,8.2291,614420.0627
2010-08-20 11:00:00,23.49,23.51,23.46,23.48,594357.3667711598,8.2291,8.2361,8.2186,8.2256,594357.3668
2010-08-20 11:30:00,23.49,23.53,23.45,23.47,567398.119122257,8.2291,8.2431,8.2151,8.2221,567398.1191
2010-08-20 12:00:00,23.47,23.51,23.47,23.5,272100.3134796238,8.2221,8.2361,8.2221,8.2326,272100.3135
2010-08-20 12:30:00,23.5,23.54,23.49,23.51,312434.6917450366,8.2326,8.2466,8.2291,8.2361,312434.6917
2010-08-20 13:00:00,23.51,23.54,23.5,23.52,721212.1212121212,8.2361,8.2466,8.2326,8.2396,721212.1212
2010-08-20 13:30:00,23.52,23.54,23.49,23.5,519331.2434691745,8.2396,8.2466,8.2291,8.2326,519331.2435
2010-08-20 14:00:00,23.5,23.54,23.49,23.51,383908.0459770115,8.2326,8.2466,8.2291,8.2361,383908.046
2010-08-20 14:30:00,23.51,23.61,23.51,23.59,922257.053291536,8.2361,8.2711,8.2361,8.2641,922257.0533
2010-08-20 15:00:00,23.59,23.64,23.58,23.63,1028004.1797283177,8.2641,8.2816,8.2606,8.2781,1028004.1797
2010-08-20 15:30:00,23.63,23.65,23.6,23.6,2023197.4921630088,8.2781,8.2851,8.2676,8.2676,2023197.4922
2010-08-23 09:30:00,23.71,23.97,23.71,23.96,1484430.512016719,8.3062,8.3972,8.3062,8.3937,1484430.512
2010-08-23 10:00:00,23.96,23.99,23.92,23.95,835736.6771159874,8.3937,8.4042,8.3797,8.3902,835736.6771
2010-08-23 10:30:00,23.96,23.98,23.84,23.92,676489.0282131662,8.3937,8.4007,8.3517,8.3797,676489.0282
2010-08-23 11:00:00,23.92,23.92,23.82,23.86,589968.6520376175,8.3797,8.3797,8.3447,8.3587,589968.652
2010-08-23 11:30:00,23.86,23.93,23.84,23.93,573667.711598746,8.3587,8.3832,8.3517,8.3832,573667.7116
2010-08-23 12:00:00,23.93,23.99,23.93,23.96,379937.3040752351,8.3832,8.4042,8.3832,8.3937,379937.3041
2010-08-23 12:30:00,23.96,23.97,23.91,23.95,340229.8850574712,8.3937,8.3972,8.3762,8.3902,340229.8851
2010-08-23 13:00:00,23.95,23.95,23.91,23.94,437199.58202716825,8.3902,8.3902,8.3762,8.3867,437199.582
2010-08-23 13:30:00,23.94,23.96,23.9,23.93,510762.8004179728,8.3867,8.3937,8.3727,8.3832,510762.8004
2010-08-23 14:00:00,23.92,24.0,23.91,23.97,857680.250783699,8.3797,8.4077,8.3762,8.3972,857680.2508
2010-08-23 14:30:00,23.97,24.01,23.96,23.97,365517.2413793103,8.3972,8.4112,8.3937,8.3972,365517.2414
2010-08-23 15:00:00,23.98,23.98,23.92,23.93,969070.0104493208,8.4007,8.4007,8.3797,8.3832,969070.0104
2010-08-23 15:30:00,23.93,23.93,23.81,23.81,2281086.729362591,8.3832,8.3832,8.3412,8.3412,2281086.7294
2010-08-24 09:30:00,23.59,23.7,23.53,23.63,2219017.76384535,8.2641,8.3026,8.2431,8.2781,2219017.7638
2010-08-24 10:00:00,23.62,23.73,23.48,23.7,2145036.57262278,8.2746,8.3132,8.2256,8.3026,2145036.5726
2010-08-24 10:30:00,23.7,23.75,23.67,23.72,1175966.5621734587,8.3026,8.3202,8.2921,8.3097,1175966.5622
2010-08-24 11:00:00,23.72,23.77,23.63,23.7,887774.2946708463,8.3097,8.3272,8.2781,8.3026,887774.2947
2010-08-24 11:30:00,23.7,23.7,23.62,23.64,880250.7836990595,8.3026,8.3026,8.2746,8.2816,880250.7837
2010-08-24 12:00:00,23.64,23.7,23.62,23.64,611703.2392894462,8.2816,8.3026,8.2746,8.2816,611703.2393
2010-08-24 12:30:00,23.64,23.68,23.64,23.65,665203.7617554859,8.2816,8.2956,8.2816,8.2851,665203.7618
2010-08-24 13:00:00,23.65,23.74,23.63,23.73,711807.7324973877,8.2851,8.3167,8.2781,8.3132,711807.7325
2010-08-24 13:30:00,23.73,23.74,23.65,23.68,1003343.7826541276,8.3132,8.3167,8.2851,8.2956,1003343.7827
2010-08-24 14:00:00,23.68,23.75,23.65,23.7,1011285.2664576804,8.2956,8.3202,8.2851,8.3026,1011285.2665
2010-08-24 14:30:00,23.7,23.77,23.68,23.75,969278.9968652036,8.3026,8.3272,8.2956,8.3202,969278.9969
2010-08-24 15:00:00,23.75,23.82,23.72,23.79,1193103.448275862,8.3202,8.3447,8.3097,8.3342,1193103.4483
2010-08-24 15:30:00,23.78,23.79,23.65,23.67,3644305.120167189,8.3307,8.3342,8.2851,8.2921,3644305.1202
2010-08-25 09:30:00,23.53,23.74,23.52,23.61,1777847.4399164054,8.2431,8.3167,8.2396,8.2711,1777847.4399
2010-08-25 10:00:00,23.61,23.76,23.52,23.72,2422152.560083594,8.2711,8.3237,8.2396,8.3097,2422152.5601
2010-08-25 10:30:00,23.72,23.8,23.68,23.76,901776.3845350052,8.3097,8.3377,8.2956,8.3237,901776.3845
2010-08-25 11:00:00,23.76,23.8,23.67,23.76,1050783.6990595611,8.3237,8.3377,8.2921,8.3237,1050783.6991
2010-08-25 11:30:00,23.75,23.78,23.71,23.77,707001.0449320794,8.3202,8.3307,8.3062,8.3272,707001.0449
2010-08-25 12:00:00,23.76,23.77,23.72,23.75,464158.8296760711,8.3237,8.3272,8.3097,8.3202,464158.8297
2010-08-25 12:30:00,23.74,23.78,23.72,23.76,803552.7690700104,8.3167,8.3307,8.3097,8.3237,803552.7691
2010-08-25 13:00:00,23.77,23.79,23.74,23.79,698850.5747126436,8.3272,8.3342,8.3167,8.3342,698850.5747
2010-08-25 13:30:00,23.78,23.84,23.77,23.82,497596.65621734585,8.3307,8.3517,8.3272,8.3447,497596.6562
2010-08-25 14:00:00,23.82,23.91,23.82,23.89,1030929.9895506792,8.3447,8.3762,8.3447,8.3692,1030929.9896
2010-08-25 14:30:00,23.89,23.95,23.87,23.93,934796.238244514,8.3692,8.3902,8.3622,8.3832,934796.2382
2010-08-25 15:00:00,23.93,23.94,23.85,23.86,779310.3448275862,8.3832,8.3867,8.3552,8.3587,779310.3448
2010-08-25 15:30:00,23.86,23.94,23.83,23.84,2415256.0083594564,8.3587,8.3867,8.3482,8.3517,2415256.0084
2010-08-26 09:30:00,23.95,23.95,23.83,23.88,754858.934169279,8.3902,8.3902,8.3482,8.3657,754858.9342
2010-08-26 10:00:00,23.87,23.88,23.67,23.69,1067920.5851619644,8.3622,8.3657,8.2921,8.2991,1067920.5852
2010-08-26 10:30:00,23.69,23.75,23.63,23.65,613166.144200627,8.2991,8.3202,8.2781,8.2851,613166.1442
2010-08-26 11:00:00,23.65,23.77,23.62,23.75,1369696.9696969695,8.2851,8.3272,8.2746,8.3202,1369696.9697
2010-08-26 11:30:00,23.75,23.81,23.72,23.8,593521.421107628,8.3202,8.3412,8.3097,8.3377,593521.4211
2010-08-26 12:00:00,23.8,23.8,23.75,23.78,558829.6760710553,8.3377,8.3377,8.3202,8.3307,558829.6761
2010-08-26 12:30:00,23.78,23.79,23.7,23.76,636363.6363636364,8.3307,8.3342,8.3026,8.3237,636363.6364
2010-08-26 13:00:00,23.76,23.77,23.72,23.75,483594.566353187,8.3237,8.3272,8.3097,8.3202,483594.5664
2010-08-26 13:30:00,23.75,23.76,23.7,23.7,426332.2884012539,8.3202,8.3237,8.3026,8.3026,426332.2884
2010-08-26 14:00:00,23.7,23.74,23.67,23.67,561546.499477534,8.3026,8.3167,8.2921,8.2921,561546.4995
2010-08-26 14:30:00,23.67,23.69,23.63,23.65,862904.9111807732,8.2921,8.2991,8.2781,8.2851,862904.9112
2010-08-26 15:00:00,23.65,23.74,23.65,23.7,806060.6060606061,8.2851,8.3167,8.2851,8.3026,806060.6061
2010-08-26 15:30:00,23.71,23.8,23.67,23.69,1614420.062695925,8.3062,8.3377,8.2921,8.2991,1614420.0627
2010-08-27 09:30:00,23.71,23.83,23.57,23.6,898432.6018808777,8.3062,8.3482,8.2571,8.2676,898432.6019
2010-08-27 10:00:00,23.6,23.69,23.45,23.65,1164681.2957157784,8.2676,8.2991,8.2151,8.2851,1164681.2957
2010-08-27 10:30:00,23.65,23.71,23.58,23.59,703448.275862069,8.2851,8.3062,8.2606,8.2641,703448.2759
2010-08-27 11:00:00,23.59,23.82,23.57,23.75,684221.5256008359,8.2641,8.3447,8.2571,8.3202,684221.5256
2010-08-27 11:30:00,23.75,23.82,23.72,23.79,426750.2612330198,8.3202,8.3447,8.3097,8.3342,426750.2612
2010-08-27 12:00:00,23.79,23.82,23.78,23.8,293207.9414838036,8.3342,8.3447,8.3307,8.3377,293207.9415
2010-08-27 12:30:00,23.8,23.81,23.72,23.73,384952.97805642633,8.3377,8.3412,8.3097,8.3132,384952.9781
2010-08-27 13:00:00,23.73,23.8,23.72,23.8,380564.263322884,8.3132,8.3377,8.3097,8.3377,380564.2633
2010-08-27 13:30:00,23.8,23.83,23.73,23.81,413584.1170323929,8.3377,8.3482,8.3132,8.3412,413584.117
2010-08-27 14:00:00,23.81,23.81,23.72,23.74,456008.3594566353,8.3412,8.3412,8.3097,8.3167,456008.3595
2010-08-27 14:30:00,23.74,23.83,23.73,23.8,517450.36572622776,8.3167,8.3482,8.3132,8.3377,517450.3657
2010-08-27 15:00:00,23.8,23.87,23.79,23.86,889864.158829676,8.3377,8.3622,8.3342,8.3587,889864.1588
2010-08-27 15:30:00,23.85,23.88,23.81,23.85,1303239.289446186,8.3552,8.3657,8.3412,8.3552,1303239.2894
2010-08-30 09:30:00,23.87,23.94,23.85,23.92,720167.1891327064,8.3622,8.3867,8.3552,8.3797,720167.1891
2010-08-30 10:00:00,23.92,23.97,23.81,23.86,589759.6656217346,8.3797,8.3972,8.3412,8.3587,589759.6656
2010-08-30 10:30:00,23.85,23.85,23.78,23.82,520794.14838035527,8.3552,8.3552,8.3307,8.3447,520794.1484
2010-08-30 11:00:00,23.82,23.85,23.78,23.83,359874.6081504702,8.3447,8.3552,8.3307,8.3482,359874.6082
2010-08-30 11:30:00,23.83,23.84,23.75,23.8,387669.8014629049,8.3482,8.3517,8.3202,8.3377,387669.8015
2010-08-30 12:00:00,23.8,23.81,23.74,23.77,284221.5256008359,8.3377,8.3412,8.3167,8.3272,284221.5256
2010-08-30 12:30:00,23.77,23.78,23.71,23.72,371159.8746081505,8.3272,8.3307,8.3062,8.3097,371159.8746
2010-08-30 13:00:00,23.72,23.79,23.71,23.72,274190.1776384535,8.3097,8.3342,8.3062,8.3097,274190.1776
2010-08-30 13:30:00,23.72,23.75,23.71,23.74,399791.013584117,8.3097,8.3202,8.3062,8.3167,399791.0136
2010-08-30 14:00:00,23.74,23.77,23.69,23.75,371577.8474399164,8.3167,8.3272,8.2991,8.3202,371577.8474
2010-08-30 14:30:00,23.75,23.78,23.73,23.77,438244.5141065831,8.3202,8.3307,8.3132,8.3272,438244.5141
2010-08-30 15:00:00,23.77,23.79,23.74,23.75,942946.7084639498,8.3272,8.3342,8.3167,8.3202,942946.7085
2010-08-30 15:30:00,23.74,23.77,23.69,23.69,2440125.39184953,8.3167,8.3272,8.2991,8.2991,2440125.3918
2010-08-31 09:30:00,23.54,23.61,23.46,23.48,1002089.8641588296,8.2466,8.2711,8.2186,8.2256,1002089.8642
2010-08-31 10:00:00,23.48,23.64,23.48,23.59,652246.6039707419,8.2256,8.2816,8.2256,8.2641,652246.604
2010-08-31 10:30:00,23.6,23.62,23.48,23.58,717450.3657262278,8.2676,8.2746,8.2256,8.2606,717450.3657
2010-08-31 11:00:00,23.59,23.6,23.51,23.54,859979.1013584117,8.2641,8.2676,8.2361,8.2466,859979.1014
2010-08-31 11:30:00,23.54,23.61,23.53,23.58,451828.631138976,8.2466,8.2711,8.2431,8.2606,451828.6311
2010-08-31 12:00:00,23.58,23.61,23.54,23.59,430303.0303030303,8.2606,8.2711,8.2466,8.2641,430303.0303
2010-08-31 12:30:00,23.59,23.61,23.53,23.54,406896.5517241379,8.2641,8.2711,8.2431,8.2466,406896.5517
2010-08-31 13:00:00,23.54,23.6,23.53,23.56,462904.9111807732,8.2466,8.2676,8.2431,8.2536,462904.9112
2010-08-31 13:30:00,23.56,23.64,23.56,23.63,458516.1964472309,8.2536,8.2816,8.2536,8.2781,458516.1964
2010-08-31 14:00:00,23.62,23.64,23.54,23.57,893207.9414838036,8.2746,8.2816,8.2466,8.2571,893207.9415
2010-08-31 14:30:00,23.57,23.59,23.5,23.55,940856.8443051202,8.2571,8.2641,8.2326,8.2501,940856.8443
2010-08-31 15:00:00,23.55,23.59,23.52,23.59,1344618.5997910136,8.2501,8.2641,8.2396,8.2641,1344618.5998
2010-08-31 15:30:00,23.58,23.66,23.52,23.6,3215882.9676071056,8.2606,8.2886,8.2396,8.2676,3215882.9676
2010-09-01 09:30:00,23.79,23.92,23.79,23.9,1093207.9414838036,8.3342,8.3797,8.3342,8.3727,1093207.9415
2010-09-01 10:00:00,23.9,24.16,23.89,24.09,1712852.6645768024,8.3727,8.4638,8.3692,8.4393,1712852.6646
2010-09-01 10:30:00,24.09,24.18,24.09,24.14,1193730.407523511,8.4393,8.4708,8.4393,8.4568,1193730.4075
2010-09-01 11:00:00,24.15,24.19,24.13,24.19,820062.6959247648,8.4603,8.4743,8.4533,8.4743,820062.6959
2010-09-01 11:30:00,24.18,24.22,24.12,24.13,888819.2267502612,8.4708,8.4848,8.4498,8.4533,888819.2268
2010-09-01 12:00:00,24.12,24.14,24.06,24.07,612539.184952978,8.4498,8.4568,8.4288,8.4323,612539.185
2010-09-01 12:30:00,24.07,24.07,23.96,23.98,1147544.409613375,8.4323,8.4323,8.3937,8.4007,1147544.4096
2010-09-01 13:00:00,23.98,24.0,23.96,23.99,625287.356321839,8.4007,8.4077,8.3937,8.4042,625287.3563
2010-09-01 13:30:00,23.99,24.03,23.97,23.99,525809.8223615465,8.4042,8.4183,8.3972,8.4042,525809.8224
2010-09-01 14:00:00,24.0,24.0,23.9,23.93,723928.9446185997,8.4077,8.4077,8.3727,8.3832,723928.9446
2010-09-01 14:30:00,23.93,23.97,23.93,23.95,503657.26227795193,8.3832,8.3972,8.3832,8.3902,503657.2623
2010-09-01 15:00:00,23.95,23.99,23.91,23.93,815464.9947753396,8.3902,8.4042,8.3762,8.3832,815464.9948
2010-09-01 15:30:00,23.93,24.07,23.92,24.05,2551097.1786833857,8.3832,8.4323,8.3797,8.4253,2551097.1787
2010-09-02 09:30:00,24.03,24.19,24.03,24.12,1012957.157784744,8.4183,8.4743,8.4183,8.4498,1012957.1578
2010-09-02 10:00:00,24.12,24.18,24.05,24.07,857889.237199582,8.4498,8.4708,8.4253,8.4323,857889.2372
2010-09-02 10:30:00,24.08,24.11,24.04,24.06,502612.3301985371,8.4358,8.4463,8.4218,8.4288,502612.3302
2010-09-02 11:00:00,24.05,24.1,24.04,24.1,592685.4754440961,8.4253,8.4428,8.4218,8.4428,592685.4754
2010-09-02 11:30:00,24.1,24.15,24.08,24.08,455590.38662486937,8.4428,8.4603,8.4358,8.4358,455590.3866
2010-09-02 12:00:00,24.08,24.12,24.05,24.1,546917.4503657263,8.4358,8.4498,8.4253,8.4428,546917.4504
2010-09-02 12:30:00,24.1,24.12,24.06,24.08,487565.3082549634,8.4428,8.4498,8.4288,8.4358,487565.3083
2010-09-02 13:00:00,24.08,24.11,24.08,24.09,427168.23406478576,8.4358,8.4463,8.4358,8.4393,427168.2341
2010-09-02 13:30:00,24.09,24.13,24.09,24.12,519122.25705329154,8.4393,8.4533,8.4393,8.4498,519122.2571
2010-09-02 14:00:00,24.11,24.16,24.09,24.09,748798.3281086729,8.4463,8.4638,8.4393,8.4393,748798.3281
2010-09-02 14:30:00,24.09,24.12,24.08,24.11,737304.0752351097,8.4393,8.4498,8.4358,8.4463,737304.0752
2010-09-02 15:00:00,24.11,24.14,24.08,24.14,1080668.7565308255,8.4463,8.4568,8.4358,8.4568,1080668.7565
2010-09-02 15:30:00,24.14,24.23,24.14,24.23,1515987.460815047,8.4568,8.4883,8.4568,8.4883,1515987.4608
2010-09-03 09:30:00,24.37,24.4,24.1,24.11,1312852.6645768024,8.5374,8.5479,8.4428,8.4463,1312852.6646
2010-09-03 10:00:00,24.1,24.19,24.04,24.16,1114524.5559038662,8.4428,8.4743,8.4218,8.4638,1114524.5559
2010-09-03 10:30:00,24.16,24.21,24.08,24.09,581400.2089864159,8.4638,8.4813,8.4358,8.4393,581400.209
2010-09-03 11:00:00,24.09,24.19,24.08,24.11,618599.7910135841,8.4393,8.4743,8.4358,8.4463,618599.791
2010-09-03 11:30:00,24.11,24.19,24.11,24.17,359874.6081504702,8.4463,8.4743,8.4463,8.4673,359874.6082
2010-09-03 12:00:00,24.17,24.19,24.07,24.09,442842.2152560083,8.4673,8.4743,8.4323,8.4393,442842.2153
2010-09-03 12:30:00,24.09,24.15,24.08,24.12,562382.4451410659,8.4393,8.4603,8.4358,8.4498,562382.4451
2010-09-03 13:00:00,24.11,24.16,24.09,24.14,503866.2486938349,8.4463,8.4638,8.4393,8.4568,503866.2487
2010-09-03 13:30:00,24.15,24.22,24.1,24.2,550679.2058516196,8.4603,8.4848,8.4428,8.4778,550679.2059
2010-09-03 14:00:00,24.21,24.21,24.15,24.19,552978.0564263322,8.4813,8.4813,8.4603,8.4743,552978.0564
2010-09-03 14:30:00,24.19,24.22,24.17,24.17,345454.54545454547,8.4743,8.4848,8.4673,8.4673,345454.5455
2010-09-03 15:00:00,24.18,24.2,24.16,24.19,526436.7816091954,8.4708,8.4778,8.4638,8.4743,526436.7816
2010-09-03 15:30:00,24.19,24.28,24.16,24.27,1678160.9195402295,8.4743,8.5058,8.4638,8.5023,1678160.9195
2010-09-07 09:30:00,24.16,24.21,24.1,24.14,992685.475444096,8.4638,8.4813,8.4428,8.4568,992685.4754
2010-09-07 10:00:00,24.13,24.15,24.09,24.14,859561.1285266457,8.4533,8.4603,8.4393,8.4568,859561.1285
2010-09-07 10:30:00,24.15,24.24,24.14,24.24,703030.303030303,8.4603,8.4918,8.4568,8.4918,703030.303
2010-09-07 11:00:00,24.24,24.26,24.16,24.25,760501.5673981191,8.4918,8.4988,8.4638,8.4953,760501.5674
2010-09-07 11:30:00,24.24,24.27,24.19,24.26,493834.9007314525,8.4918,8.5023,8.4743,8.4988,493834.9007
2010-09-07 12:00:00,24.26,24.3,24.22,24.24,467502.6123301985,8.4988,8.5128,8.4848,8.4918,467502.6123
2010-09-07 12:30:00,24.24,24.25,24.21,24.23,472518.28631138976,8.4918,8.4953,8.4813,8.4883,472518.2863
2010-09-07 13:00:00,24.22,24.24,24.19,24.21,531870.4284221525,8.4848,8.4918,8.4743,8.4813,531870.4284
2010-09-07 13:30:00,24.2,24.24,24.19,24.22,597492.1630094043,8.4778,8.4918,8.4743,8.4848,597492.163
2010-09-07 14:00:00,24.22,24.22,24.17,24.19,653500.5224660396,8.4848,8.4848,8.4673,8.4743,653500.5225
2010-09-07 14:30:00,24.19,24.2,24.12,24.12,562591.4315569488,8.4743,8.4778,8.4498,8.4498,562591.4316
2010-09-07 15:00:00,24.12,24.18,24.11,24.18,612330.1985370951,8.4498,8.4708,8.4463,8.4708,612330.1985
2010-09-07 15:30:00,24.18,24.21,24.14,24.17,1214211.0762800418,8.4708,8.4813,8.4568,8.4673,1214211.0763
2010-09-08 09:30:00,24.16,24.34,24.12,24.33,1060606.0606060603,8.4638,8.5269,8.4498,8.5234,1060606.0606
2010-09-08 10:00:00,24.33,24.35,24.27,24.27,580355.276907001,8.5234,8.5304,8.5023,8.5023,580355.2769
2010-09-08 10:30:00,24.27,24.31,24.25,24.25,580146.2904911181,8.5023,8.5163,8.4953,8.4953,580146.2905
2010-09-08 11:00:00,24.25,24.29,24.24,24.29,777220.4806687565,8.4953,8.5093,8.4918,8.5093,777220.4807
2010-09-08 11:30:00,24.29,24.29,24.21,24.26,527063.7408568442,8.5093,8.5093,8.4813,8.4988,527063.7409
2010-09-08 12:00:00,24.26,24.26,24.19,24.22,745663.5318704284,8.4988,8.4988,8.4743,8.4848,745663.5319
2010-09-08 12:30:00,24.23,24.25,24.19,24.21,798955.0679205852,8.4883,8.4953,8.4743,8.4813,798955.0679
2010-09-08 13:00:00,24.21,24.23,24.17,24.21,951724.1379310344,8.4813,8.4883,8.4673,8.4813,951724.1379
2010-09-08 13:30:00,24.21,24.24,24.12,24.14,557157.7847439916,8.4813,8.4918,8.4498,8.4568,557157.7847
2010-09-08 14:00:00,24.14,24.17,24.09,24.14,625078.3699059561,8.4568,8.4673,8.4393,8.4568,625078.3699
2010-09-08 14:30:00,24.15,24.18,24.14,24.15,885057.4712643678,8.4603,8.4708,8.4568,8.4603,885057.4713
2010-09-08 15:00:00,24.15,24.21,24.13,24.14,878160.9195402298,8.4603,8.4813,8.4533,8.4568,878160.9195
2010-09-08 15:30:00,24.14,24.17,24.11,24.15,1886520.3761755484,8.4568,8.4673,8.4463,8.4603,1886520.3762
2010-09-09 09:30:00,24.38,24.56,24.38,24.43,1890909.0909090908,8.5409,8.6039,8.5409,8.5584,1890909.0909
2010-09-09 10:00:00,24.42,24.47,24.4,24.46,754440.961337513,8.5549,8.5724,8.5479,8.5689,754440.9613
2010-09-09 10:30:00,24.46,24.49,24.43,24.44,683385.579937304,8.5689,8.5794,8.5584,8.5619,683385.5799
2010-09-09 11:00:00,24.43,24.48,24.43,24.48,461442.0062695925,8.5584,8.5759,8.5584,8.5759,461442.0063
2010-09-09 11:30:00,24.48,24.5,24.46,24.5,567189.132706374,8.5759,8.5829,8.5689,8.5829,567189.1327
2010-09-09 12:00:00,24.49,24.54,24.49,24.5,495715.7784743991,8.5794,8.5969,8.5794,8.5829,495715.7785
2010-09-09 12:30:00,24.5,24.54,24.44,24.44,570114.9425287356,8.5829,8.5969,8.5619,8.5619,570114.9425
2010-09-09 13:00:00,24.43,24.45,24.39,24.4,763427.3772204806,8.5584,8.5654,8.5444,8.5479,763427.3772
2010-09-09 13:30:00,24.4,24.45,24.39,24.4,439498.43260188086,8.5479,8.5654,8.5444,8.5479,439498.4326
2010-09-09 14:00:00,24.4,24.44,24.4,24.43,527063.7408568442,8.5479,8.5619,8.5479,8.5584,527063.7409
2010-09-09 14:30:00,24.43,24.48,24.43,24.48,565517.2413793104,8.5584,8.5759,8.5584,8.5759,565517.2414
2010-09-09 15:00:00,24.48,24.51,24.46,24.51,552560.0835945663,8.5759,8.5864,8.5689,8.5864,552560.0836
2010-09-09 15:30:00,24.51,24.52,24.45,24.45,1565308.2549634273,8.5864,8.5899,8.5654,8.5654,1565308.255
2010-09-10 09:30:00,24.52,24.53,24.45,24.48,752351.0971786834,8.5899,8.5934,8.5654,8.5759,752351.0972
2010-09-10 10:00:00,24.48,24.56,24.45,24.53,599164.0543364681,8.5759,8.6039,8.5654,8.5934,599164.0543
2010-09-10 10:30:00,24.54,24.56,24.5,24.5,663113.8975966562,8.5969,8.6039,8.5829,8.5829,663113.8976
2010-09-10 11:00:00,24.5,24.56,24.48,24.56,656844.3051201672,8.5829,8.6039,8.5759,8.6039,656844.3051
2010-09-10 11:30:00,24.56,24.56,24.51,24.55,556739.8119122257,8.6039,8.6039,8.5864,8.6004,556739.8119
2010-09-10 12:00:00,24.54,24.57,24.53,24.55,342319.7492163009,8.5969,8.6074,8.5934,8.6004,342319.7492
2010-09-10 12:30:00,24.55,24.6,24.53,24.59,422988.5057471264,8.6004,8.6179,8.5934,8.6144,422988.5057
2010-09-10 13:00:00,24.59,24.62,24.58,24.59,466457.6802507837,8.6144,8.6249,8.6109,8.6144,466457.6803
2010-09-10 13:30:00,24.59,24.62,24.59,24.62,511389.75966562174,8.6144,8.6249,8.6144,8.6249,511389.7597
2010-09-10 14:00:00,24.61,24.64,24.59,24.62,434900.7314524556,8.6214,8.632,8.6144,8.6249,434900.7315
2010-09-10 14:30:00,24.62,24.64,24.6,24.63,770532.9153605015,8.6249,8.632,8.6179,8.6284,770532.9154
2010-09-10 15:00:00,24.63,24.67,24.61,24.66,683803.55276907,8.6284,8.6425,8.6214,8.639,683803.5528
2010-09-10 15:30:00,24.67,24.69,24.63,24.67,1857053.2915360504,8.6425,8.6495,8.6284,8.6425,1857053.2915
2010-09-13 09:30:00,24.78,24.78,24.62,24.64,639916.4054336468,8.681,8.681,8.6249,8.632,639916.4054
2010-09-13 10:00:00,24.64,24.7,24.62,24.69,635736.6771159874,8.632,8.653,8.6249,8.6495,635736.6771
2010-09-13 10:30:00,24.69,24.75,24.69,24.72,722048.0668756531,8.6495,8.6705,8.6495,8.66,722048.0669
2010-09-13 11:00:00,24.72,24.72,24.67,24.71,677324.973876698,8.66,8.66,8.6425,8.6565,677324.9739
2010-09-13 11:30:00,24.71,24.71,24.62,24.64,543573.6677115987,8.6565,8.6565,8.6249,8.632,543573.6677
2010-09-13 12:00:00,24.64,24.66,24.57,24.58,485893.4169278997,8.632,8.639,8.6074,8.6109,485893.4169
2010-09-13 12:30:00,24.58,24.59,24.55,24.56,367189.1327063741,8.6109,8.6144,8.6004,8.6039,367189.1327
2010-09-13 13:00:00,24.56,24.59,24.51,24.59,615673.9811912226,8.6039,8.6144,8.5864,8.6144,615673.9812
2010-09-13 13:30:00,24.58,24.61,24.58,24.58,219435.736677116,8.6109,8.6214,8.6109,8.6109,219435.7367
2010-09-13 14:00:00,24.58,24.59,24.53,24.56,380982.23615464993,8.6109,8.6144,8.5934,8.6039,380982.2362
2010-09-13 14:30:00,24.55,24.57,24.53,24.57,489237.1995820272,8.6004,8.6074,8.5934,8.6074,489237.1996
2010-09-13 15:00:00,24.57,24.58,24.53,24.56,1048275.8620689654,8.6074,8.6109,8.5934,8.6039,1048275.8621
2010-09-13 15:30:00,24.56,24.62,24.55,24.62,2236990.5956112854,8.6039,8.6249,8.6004,8.6249,2236990.5956
2010-09-14 09:30:00,24.6,24.62,24.46,24.48,999582.027168234,8.6179,8.6249,8.5689,8.5759,999582.0272
2010-09-14 10:00:00,24.48,24.51,24.46,24.48,1106374.0856844306,8.5759,8.5864,8.5689,8.5759,1106374.0857
2010-09-14 10:30:00,24.48,24.6,24.48,24.55,820271.6823406478,8.5759,8.6179,8.5759,8.6004,820271.6823
2010-09-14 11:00:00,24.55,24.69,24.55,24.69,1172413.7931034483,8.6004,8.6495,8.6004,8.6495,1172413.7931
2010-09-14 11:30:00,24.69,24.7,24.64,24.7,556112.8526645767,8.6495,8.653,8.632,8.653,556112.8527
2010-09-14 12:00:00,24.7,24.7,24.63,24.67,590386.6248693835,8.653,8.653,8.6284,8.6425,590386.6249
2010-09-14 12:30:00,24.67,24.67,24.62,24.65,439289.4461859979,8.6425,8.6425,8.6249,8.6355,439289.4462
2010-09-14 13:00:00,24.65,24.68,24.63,24.65,693625.9143155694,8.6355,8.646,8.6284,8.6355,693625.9143
2010-09-14 13:30:00,24.65,24.66,24.6,24.62,705120.1671891327,8.6355,8.639,8.6179,8.6249,705120.1672
2010-09-14 14:00:00,24.62,24.66,24.61,24.63,412539.1849529781,8.6249,8.639,8.6214,8.6284,412539.185
2010-09-14 14:30:00,24.64,24.69,24.62,24.65,673563.2183908046,8.632,8.6495,8.6249,8.6355,673563.2184
2010-09-14 15:00:00,24.65,24.68,24.63,24.65,1258307.2100313478,8.6355,8.646,8.6284,8.6355,1258307.21
2010-09-14 15:30:00,24.65,24.69,24.59,24.59,1480250.7836990596,8.6355,8.6495,8.6144,8.6144,1480250.7837
2010-09-15 09:30:00,24.58,24.69,24.48,24.66,750052.2466039708,8.6109,8.6495,8.5759,8.639,750052.2466
2010-09-15 10:00:00,24.66,24.7,24.64,24.66,738349.0073145245,8.639,8.653,8.632,8.639,738349.0073
2010-09-15 10:30:00,24.66,24.7,24.61,24.7,896551.724137931,8.639,8.653,8.6214,8.653,896551.7241
2010-09-15 11:00:00,24.7,24.71,24.67,24.7,513270.6374085684,8.653,8.6565,8.6425,8.653,513270.6374
2010-09-15 11:30:00,24.7,24.7,24.64,24.67,575130.6165099269,8.653,8.653,8.632,8.6425,575130.6165
2010-09-15 12:00:00,24.67,24.68,24.64,24.66,264994.7753396029,8.6425,8.646,8.632,8.639,264994.7753
2010-09-15 12:30:00,24.66,24.67,24.63,24.63,305120.1671891327,8.639,8.6425,8.6284,8.6284,305120.1672
2010-09-15 13:00:00,24.63,24.7,24.63,24.7,448275.8620689655,8.6284,8.653,8.6284,8.653,448275.8621
2010-09-15 13:30:00,24.69,24.71,24.67,24.71,318286.31138975965,8.6495,8.6565,8.6425,8.6565,318286.3114
2010-09-15 14:00:00,24.7,24.71,24.67,24.69,523092.9989550679,8.653,8.6565,8.6425,8.6495,523092.999
2010-09-15 14:30:00,24.68,24.7,24.64,24.7,356321.83908045973,8.646,8.653,8.632,8.653,356321.8391
2010-09-15 15:00:00,24.69,24.73,24.65,24.72,796029.2580982236,8.6495,8.6635,8.6355,8.66,796029.2581
2010-09-15 15:30:00,24.72,24.76,24.7,24.7,1922048.066875653,8.66,8.674,8.653,8.653,1922048.0669
2010-09-16 09:30:00,24.6,24.62,24.4,24.59,1141274.817136886,8.6179,8.6249,8.5479,8.6144,1141274.8171
2010-09-16 10:00:00,24.59,24.75,24.51,24.72,927272.7272727272,8.6144,8.6705,8.5864,8.66,927272.7273
2010-09-16 10:30:00,24.72,24.78,24.66,24.69,824660.3970741902,8.66,8.681,8.639,8.6495,824660.3971
2010-09-16 11:00:00,24.69,24.72,24.64,24.67,619853.7095088819,8.6495,8.66,8.632,8.6425,619853.7095
2010-09-16 11:30:00,24.67,24.7,24.64,24.66,610658.3072100313,8.6425,8.653,8.632,8.639,610658.3072
2010-09-16 12:00:00,24.66,24.7,24.64,24.66,659770.1149425287,8.639,8.653,8.632,8.639,659770.1149
2010-09-16 12:30:00,24.66,24.72,24.66,24.69,637617.5548589341,8.639,8.66,8.639,8.6495,637617.5549
2010-09-16 13:00:00,24.69,24.7,24.62,24.65,355276.9070010449,8.6495,8.653,8.6249,8.6355,355276.907
2010-09-16 13:30:00,24.65,24.68,24.63,24.66,266666.6666666667,8.6355,8.646,8.6284,8.639,266666.6667
2010-09-16 14:00:00,24.67,24.71,24.66,24.69,371159.8746081505,8.6425,8.6565,8.639,8.6495,371159.8746
2010-09-16 14:30:00,24.69,24.72,24.67,24.69,612539.184952978,8.6495,8.66,8.6425,8.6495,612539.185
2010-09-16 15:00:00,24.69,24.72,24.65,24.71,1065830.7210031347,8.6495,8.66,8.6355,8.6565,1065830.721
2010-09-16 15:30:00,24.71,24.72,24.66,24.71,1432392.89446186,8.6565,8.66,8.639,8.6565,1432392.8945
2010-09-17 09:30:00,24.78,24.85,24.66,24.73,4955276.907001045,8.681,8.7055,8.639,8.6635,4955276.907
2010-09-17 10:00:00,24.73,24.77,24.66,24.74,521421.10762800416,8.6635,8.6775,8.639,8.667,521421.1076
2010-09-17 10:30:00,24.74,24.78,24.7,24.78,445977.0114942528,8.667,8.681,8.653,8.681,445977.0115
2010-09-17 11:00:00,24.77,24.82,24.73,24.74,452664.5768025078,8.6775,8.695,8.6635,8.667,452664.5768
2010-09-17 11:30:00,24.74,24.79,24.7,24.7,724346.9174503657,8.667,8.6845,8.653,8.653,724346.9175
2010-09-17 12:00:00,24.7,24.74,24.7,24.73,1284848.4848484849,8.653,8.667,8.653,8.6635,1284848.4848
2010-09-17 12:30:00,24.74,24.75,24.69,24.7,298850.5747126437,8.667,8.6705,8.6495,8.653,298850.5747
2010-09-17 13:00:00,24.7,24.72,24.69,24.71,325809.8223615465,8.653,8.66,8.6495,8.6565,325809.8224
2010-09-17 13:30:00,24.71,24.72,24.67,24.68,403761.7554858934,8.6565,8.66,8.6425,8.646,403761.7555
2010-09-17 14:00:00,24.68,24.73,24.68,24.71,701358.4117032393,8.646,8.6635,8.646,8.6565,701358.4117
2010-09-17 14:30:00,24.71,24.73,24.69,24.69,548589.3416927899,8.6565,8.6635,8.6495,8.6495,548589.3417
2010-09-17 15:00:00,24.69,24.7,24.66,24.66,899268.5475444096,8.6495,8.653,8.639,8.639,899268.5475
2010-09-17 15:30:00,24.66,24.74,24.66,24.7,1724973.8766980146,8.639,8.667,8.639,8.653,1724973.8767
2010-09-20 09:30:00,24.69,24.8,24.66,24.77,1294879.832810867,8.6495,8.688,8.639,8.6775,1294879.8328
2010-09-20 10:00:00,24.77,24.86,24.77,24.82,595820.2716823407,8.6775,8.709,8.6775,8.695,595820.2717
2010-09-20 10:30:00,24.82,24.85,24.81,24.83,840543.3646812957,8.695,8.7055,8.6915,8.6985,840543.3647
2010-09-20 11:00:00,24.83,24.85,24.8,24.84,468338.5579937304,8.6985,8.7055,8.688,8.702,468338.558
2010-09-20 11:30:00,24.84,24.86,24.82,24.84,355067.92058516195,8.702,8.709,8.695,8.702,355067.9206
2010-09-20 12:00:00,24.84,24.86,24.82,24.83,307628.00417972833,8.702,8.709,8.695,8.6985,307628.0042
2010-09-20 12:30:00,24.82,24.87,24.82,24.87,414420.0626959248,8.695,8.7125,8.695,8.7125,414420.0627
2010-09-20 13:00:00,24.87,24.88,24.85,24.87,249320.7941483804,8.7125,8.716,8.7055,8.7125,249320.7941
2010-09-20 13:30:00,24.87,24.88,24.86,24.88,474817.1368861024,8.7125,8.716,8.709,8.716,474817.1369
2010-09-20 14:00:00,24.87,24.91,24.87,24.9,923301.9853709508,8.7125,8.7265,8.7125,8.723,923301.9854
2010-09-20 14:30:00,24.9,25.0,24.9,25.0,983490.0731452456,8.723,8.7581,8.723,8.7581,983490.0731
2010-09-20 15:00:00,25.0,25.06,24.97,25.04,972204.8066875652,8.7581,8.7791,8.7476,8.7721,972204.8067
2010-09-20 15:30:00,25.04,25.07,25.01,25.01,2289028.213166144,8.7721,8.7826,8.7616,8.7616,2289028.2132
2010-09-21 09:30:00,25.05,25.05,24.87,24.93,1146081.5047021944,8.7756,8.7756,8.7125,8.7335,1146081.5047
2010-09-21 10:00:00,24.93,24.98,24.9,24.92,581818.1818181818,8.7335,8.7511,8.723,8.73,581818.1818
2010-09-21 10:30:00,24.92,24.99,24.91,24.99,382027.1682340648,8.73,8.7546,8.7265,8.7546,382027.1682
2010-09-21 11:00:00,24.98,25.0,24.92,24.94,405433.64681295713,8.7511,8.7581,8.73,8.737,405433.6468
2010-09-21 11:30:00,24.94,25.0,24.92,24.95,872100.3134796238,8.737,8.7581,8.73,8.7406,872100.3135
2010-09-21 12:00:00,24.95,24.96,24.9,24.9,672518.2863113898,8.7406,8.7441,8.723,8.723,672518.2863
2010-09-21 12:30:00,24.9,24.91,24.88,24.89,388923.7199582027,8.723,8.7265,8.716,8.7195,388923.72
2010-09-21 13:00:00,24.9,24.91,24.87,24.87,417554.8589341693,8.723,8.7265,8.7125,8.7125,417554.8589
2010-09-21 13:30:00,24.87,24.88,24.83,24.87,434900.7314524556,8.7125,8.716,8.6985,8.7125,434900.7315
2010-09-21 14:00:00,24.87,24.97,24.76,24.95,1008359.4566353188,8.7125,8.7476,8.674,8.7406,1008359.4566
2010-09-21 14:30:00,24.95,25.05,24.93,25.02,1123092.998955068,8.7406,8.7756,8.7335,8.7651,1123092.999
2010-09-21 15:00:00,25.02,25.03,24.97,25.0,763636.3636363636,8.7651,8.7686,8.7476,8.7581,763636.3636
2010-09-21 15:30:00,24.99,24.99,24.87,24.97,1856217.345872518,8.7546,8.7546,8.7125,8.7476,1856217.3459
2010-09-22 09:30:00,24.98,25.09,24.91,25.03,1055799.3730407525,8.7511,8.7896,8.7265,8.7686,1055799.373
2010-09-22 10:00:00,25.03,25.04,24.97,24.98,1144409.6133751306,8.7686,8.7721,8.7476,8.7511,1144409.6134
2010-09-22 10:30:00,24.98,24.99,24.92,24.98,633437.8265412748,8.7511,8.7546,8.73,8.7511,633437.8265
2010-09-22 11:00:00,24.98,24.99,24.84,24.88,711389.7596656217,8.7511,8.7546,8.702,8.716,711389.7597
2010-09-22 11:30:00,24.88,24.88,24.84,24.86,563845.3500522466,8.716,8.716,8.702,8.709,563845.3501
2010-09-22 12:00:00,24.86,24.91,24.85,24.9,366353.1870428422,8.709,8.7265,8.7055,8.723,366353.187
2010-09-22 12:30:00,24.9,24.91,24.86,24.87,301776.3845350052,8.723,8.7265,8.709,8.7125,301776.3845
2010-09-22 13:00:00,24.87,24.88,24.82,24.84,594566.3531870429,8.7125,8.716,8.695,8.702,594566.3532
2010-09-22 13:30:00,24.84,24.97,24.84,24.87,941901.776384535,8.702,8.7476,8.702,8.7125,941901.7764
2010-09-22 14:00:00,24.86,24.87,24.82,24.86,681504.7021943573,8.709,8.7125,8.695,8.709,681504.7022
2010-09-22 14:30:00,24.86,24.95,24.86,24.93,583490.0731452456,8.709,8.7406,8.709,8.7335,583490.0731
2010-09-22 15:00:00,24.94,24.94,24.85,24.86,754022.988505747,8.737,8.737,8.7055,8.709,754022.9885
2010-09-22 15:30:00,24.86,24.92,24.85,24.88,1614629.0491118075,8.709,8.73,8.7055,8.716,1614629.0491
2010-09-23 09:30:00,24.67,24.79,24.65,24.7,866875.6530825496,8.6425,8.6845,8.6355,8.653,866875.6531
2010-09-23 10:00:00,24.7,24.78,24.67,24.68,705120.1671891327,8.653,8.681,8.6425,8.646,705120.1672
2010-09-23 10:30:00,24.68,24.75,24.67,24.69,674608.1504702194,8.646,8.6705,8.6425,8.6495,674608.1505
2010-09-23 11:00:00,24.69,24.76,24.68,24.75,454336.4681295716,8.6495,8.674,8.646,8.6705,454336.4681
2010-09-23 11:30:00,24.75,24.83,24.74,24.82,985997.9101358412,8.6705,8.6985,8.667,8.695,985997.9101
2010-09-23 12:00:00,24.82,24.84,24.8,24.81,419017.76384535,8.695,8.702,8.688,8.6915,419017.7638
2010-09-23 12:30:00,24.81,24.84,24.81,24.83,245977.0114942529,8.6915,8.702,8.6915,8.6985,245977.0115
2010-09-23 13:00:00,24.83,24.84,24.82,24.83,364890.2821316614,8.6985,8.702,8.695,8.6985,364890.2821
2010-09-23 13:30:00,24.83,24.84,24.81,24.82,290282.131661442,8.6985,8.702,8.6915,8.695,290282.1317
2010-09-23 14:00:00,24.82,24.85,24.82,24.82,265621.7345872518,8.695,8.7055,8.695,8.695,265621.7346
2010-09-23 14:30:00,24.82,24.83,24.75,24.75,794984.3260188088,8.695,8.6985,8.6705,8.6705,794984.326
2010-09-23 15:00:00,24.75,24.77,24.7,24.71,921630.0940438872,8.6705,8.6775,8.653,8.6565,921630.094
2010-09-23 15:30:00,24.71,24.71,24.64,24.71,1352978.0564263323,8.6565,8.6565,8.632,8.6565,1352978.0564
2010-09-24 09:30:00,24.88,25.04,24.83,24.83,1588087.774294671,8.716,8.7721,8.6985,8.6985,1588087.7743
2010-09-24 10:00:00,24.83,24.86,24.81,24.86,1904284.2215256009,8.6985,8.709,8.6915,8.709,1904284.2215
2010-09-24 10:30:00,24.86,24.86,24.81,24.81,939602.9258098224,8.709,8.709,8.6915,8.6915,939602.9258
2010-09-24 11:00:00,24.82,24.86,24.81,24.83,889446.1859979101,8.695,8.709,8.6915,8.6985,889446.186
2010-09-24 11:30:00,24.82,24.87,24.81,24.85,1087774.2946708463,8.695,8.7125,8.6915,8.7055,1087774.2947
2010-09-24 12:00:00,24.85,24.85,24.81,24.82,513479.6238244514,8.7055,8.7055,8.6915,8.695,513479.6238
2010-09-24 12:30:00,24.82,24.85,24.79,24.81,527063.7408568442,8.695,8.7055,8.6845,8.6915,527063.7409
2010-09-24 13:00:00,24.81,24.86,24.81,24.86,631765.935214211,8.6915,8.709,8.6915,8.709,631765.9352
2010-09-24 13:30:00,24.85,24.87,24.79,24.79,597074.1901776384,8.7055,8.7125,8.6845,8.6845,597074.1902
2010-09-24 14:00:00,24.8,24.86,24.76,24.85,708672.9362591432,8.688,8.709,8.674,8.7055,708672.9363
2010-09-24 14:30:00,24.85,24.87,24.84,24.84,844305.1201671892,8.7055,8.7125,8.702,8.702,844305.1202
2010-09-24 15:00:00,24.85,24.86,24.82,24.83,701985.3709508881,8.7055,8.709,8.695,8.6985,701985.371
2010-09-24 15:30:00,24.83,24.87,24.83,24.85,1677324.973876698,8.6985,8.7125,8.6985,8.7055,1677324.9739
2010-09-27 09:30:00,24.86,24.92,24.72,24.86,909508.881922675,8.709,8.73,8.66,8.709,909508.8819
2010-09-27 10:00:00,24.86,24.91,24.83,24.9,823197.4921630094,8.709,8.7265,8.6985,8.723,823197.4922
2010-09-27 10:30:00,24.9,24.96,24.88,24.94,707628.0041797283,8.723,8.7441,8.716,8.737,707628.0042
2010-09-27 11:00:00,24.94,24.94,24.91,24.92,716823.4064785789,8.737,8.737,8.7265,8.73,716823.4065
2010-09-27 11:30:00,24.92,24.95,24.91,24.93,480041.79728317657,8.73,8.7406,8.7265,8.7335,480041.7973
2010-09-27 12:00:00,24.93,24.96,24.92,24.95,513897.59665621736,8.7335,8.7441,8.73,8.7406,513897.5967
2010-09-27 12:30:00,24.94,24.95,24.89,24.9,589759.6656217346,8.737,8.7406,8.7195,8.723,589759.6656
2010-09-27 13:00:00,24.9,24.94,24.89,24.92,440752.35109717865,8.723,8.737,8.7195,8.73,440752.3511
2010-09-27 13:30:00,24.92,24.99,24.91,24.97,587878.7878787878,8.73,8.7546,8.7265,8.7476,587878.7879
2010-09-27 14:00:00,24.97,25.0,24.95,24.98,603343.7826541275,8.7476,8.7581,8.7406,8.7511,603343.7827
2010-09-27 14:30:00,24.98,25.01,24.97,24.98,621943.5736677116,8.7511,8.7616,8.7476,8.7511,621943.5737
2010-09-27 15:00:00,24.97,25.0,24.95,24.99,694879.8328108672,8.7476,8.7581,8.7406,8.7546,694879.8328
2010-09-27 15:30:00,24.99,25.0,24.93,24.94,1574503.6572622778,8.7546,8.7581,8.7335,8.737,1574503.6573
2010-09-28 09:30:00,24.98,25.06,24.9,24.92,870010.4493207941,8.7511,8.7791,8.723,8.73,870010.4493
2010-09-28 10:00:00,24.92,24.94,24.84,24.92,973040.7523510972,8.73,8.737,8.702,8.73,973040.7524
2010-09-28 10:30:00,24.92,25.0,24.88,24.98,822361.5464994775,8.73,8.7581,8.716,8.7511,822361.5465
2010-09-28 11:00:00,24.98,25.08,24.97,25.06,669174.5036572623,8.7511,8.7861,8.7476,8.7791,669174.5037
2010-09-28 11:30:00,25.07,25.1,25.06,25.09,472100.3134796238,8.7826,8.7931,8.7791,8.7896,472100.3135
2010-09-28 12:00:00,25.09,25.1,25.06,25.08,536886.1024033438,8.7896,8.7931,8.7791,8.7861,536886.1024
2010-09-28 12:30:00,25.09,25.1,25.06,25.09,310762.80041797285,8.7896,8.7931,8.7791,8.7896,310762.8004
2010-09-28 13:00:00,25.09,25.1,25.02,25.04,373667.7115987461,8.7896,8.7931,8.7651,8.7721,373667.7116
2010-09-28 13:30:00,25.04,25.09,25.03,25.07,488819.2267502612,8.7721,8.7896,8.7686,8.7826,488819.2268
2010-09-28 14:00:00,25.07,25.08,25.02,25.02,290282.131661442,8.7826,8.7861,8.7651,8.7651,290282.1317
2010-09-28 14:30:00,25.03,25.04,24.96,24.99,498850.5747126436,8.7686,8.7721,8.7441,8.7546,498850.5747
2010-09-28 15:00:00,24.99,25.04,24.98,25.02,536886.1024033438,8.7546,8.7721,8.7511,8.7651,536886.1024
2010-09-28 15:30:00,25.02,25.11,25.0,25.07,1642006.2695924763,8.7651,8.7966,8.7581,8.7826,1642006.2696
2010-09-29 09:30:00,25.06,25.12,24.93,25.1,1075444.096133751,8.7791,8.8001,8.7335,8.7931,1075444.0961
2010-09-29 10:00:00,25.1,25.12,24.98,25.02,905120.1671891328,8.7931,8.8001,8.7511,8.7651,905120.1672
2010-09-29 10:30:00,25.02,25.06,24.99,25.05,675026.1233019853,8.7651,8.7791,8.7546,8.7756,675026.1233
2010-09-29 11:00:00,25.05,25.12,25.04,25.09,664158.8296760711,8.7756,8.8001,8.7721,8.7896,664158.8297
2010-09-29 11:30:00,25.09,25.15,25.08,25.14,631138.9759665622,8.7896,8.8106,8.7861,8.8071,631138.976
2010-09-29 12:00:00,25.14,25.15,25.08,25.09,533333.3333333334,8.8071,8.8106,8.7861,8.7896,533333.3333
2010-09-29 12:30:00,25.09,25.11,25.07,25.1,389759.6656217346,8.7896,8.7966,8.7826,8.7931,389759.6656
2010-09-29 13:00:00,25.1,25.11,25.08,25.1,391431.5569487983,8.7931,8.7966,8.7861,8.7931,391431.5569
2010-09-29 13:30:00,25.1,25.12,25.07,25.11,710344.8275862068,8.7931,8.8001,8.7826,8.7966,710344.8276
2010-09-29 14:00:00,25.11,25.14,25.09,25.1,615256.0083594567,8.7966,8.8071,8.7896,8.7931,615256.0084
2010-09-29 14:30:00,25.1,25.15,25.09,25.15,471473.3542319749,8.7931,8.8106,8.7896,8.8106,471473.3542
2010-09-29 15:00:00,25.15,25.15,25.04,25.06,896133.7513061651,8.8106,8.8106,8.7721,8.7791,896133.7513
2010-09-29 15:30:00,25.06,25.12,25.02,25.11,1549007.3145245558,8.7791,8.8001,8.7651,8.7966,1549007.3145
2010-09-30 09:30:00,25.09,25.29,25.04,25.15,1327272.7272727273,8.7896,8.8597,8.7721,8.8106,1327272.7273
2010-09-30 10:00:00,25.16,25.2,25.09,25.17,719122.2570532915,8.8141,8.8281,8.7896,8.8176,719122.2571
2010-09-30 10:30:00,25.18,25.22,25.12,25.17,685057.4712643678,8.8211,8.8351,8.8001,8.8176,685057.4713
2010-09-30 11:00:00,25.17,25.19,25.03,25.03,910553.8140020898,8.8176,8.8246,8.7686,8.7686,910553.814
2010-09-30 11:30:00,25.03,25.08,24.99,25.07,1078996.8652037615,8.7686,8.7861,8.7546,8.7826,1078996.8652
2010-09-30 12:00:00,25.07,25.07,24.94,24.94,768652.0376175549,8.7826,8.7826,8.737,8.737,768652.0376
2010-09-30 12:30:00,24.94,25.06,24.93,25.05,588714.7335423197,8.737,8.7791,8.7335,8.7756,588714.7335
2010-09-30 13:00:00,25.04,25.06,25.02,25.04,418390.8045977011,8.7721,8.7791,8.7651,8.7721,418390.8046
2010-09-30 13:30:00,25.04,25.04,24.98,25.03,480041.79728317657,8.7721,8.7721,8.7511,8.7686,480041.7973
2010-09-30 14:00:00,25.03,25.05,24.97,25.0,468129.5715778474,8.7686,8.7756,8.7476,8.7581,468129.5716
2010-09-30 14:30:00,25.0,25.04,24.99,25.01,424451.4106583072,8.7581,8.7721,8.7546,8.7616,424451.4107
2010-09-30 15:00:00,25.02,25.03,24.97,25.01,625287.356321839,8.7651,8.7686,8.7476,8.7616,625287.3563
2010-09-30 15:30:00,25.01,25.04,24.97,24.97,1332915.3605015674,8.7616,8.7721,8.7476,8.7476,1332915.3605
2010-10-01 09:30:00,25.14,25.14,24.95,25.04,960292.580982236,8.8071,8.8071,8.7406,8.7721,960292.581
2010-10-01 10:00:00,25.04,25.15,24.94,25.04,867920.5851619644,8.7721,8.8106,8.737,8.7721,867920.5852
2010-10-01 10:30:00,25.03,25.06,24.98,25.05,682549.6342737721,8.7686,8.7791,8.7511,8.7756,682549.6343
2010-10-01 11:00:00,25.05,25.09,25.02,25.05,696342.7377220481,8.7756,8.7896,8.7651,8.7756,696342.7377
2010-10-01 11:30:00,25.05,25.13,25.04,25.09,481295.7157784744,8.7756,8.8036,8.7721,8.7896,481295.7158
2010-10-01 12:00:00,25.1,25.13,25.08,25.11,444096.13375130616,8.7931,8.8036,8.7861,8.7966,444096.1338
2010-10-01 12:30:00,25.1,25.1,25.04,25.07,348589.34169279,8.7931,8.7931,8.7721,8.7826,348589.3417
2010-10-01 13:00:00,25.06,25.12,25.06,25.08,515778.474399164,8.7791,8.8001,8.7791,8.7861,515778.4744
2010-10-01 13:30:00,25.08,25.11,25.04,25.09,338140.02089864155,8.7861,8.7966,8.7721,8.7896,338140.0209
2010-10-01 14:00:00,25.09,25.13,25.08,25.12,321421.10762800416,8.7896,8.8036,8.7861,8.8001,321421.1076
2010-10-01 14:30:00,25.12,25.15,25.1,25.11,350261.2330198537,8.8001,8.8106,8.7931,8.7966,350261.233
2010-10-01 15:00:00,25.11,25.15,25.09,25.13,926436.7816091954,8.7966,8.8106,8.7896,8.8036,926436.7816
2010-10-01 15:30:00,25.13,25.16,25.12,25.15,1601044.9320794148,8.8036,8.8141,8.8001,8.8106,1601044.9321
2010-10-04 09:30:00,25.15,25.32,25.07,25.26,988923.7199582028,8.8106,8.8702,8.7826,8.8492,988923.72
2010-10-04 10:00:00,25.26,25.3,25.2,25.22,814002.0898641588,8.8492,8.8632,8.8281,8.8351,814002.0899
2010-10-04 10:30:00,25.22,25.24,25.2,25.23,773458.7251828631,8.8351,8.8421,8.8281,8.8386,773458.7252
2010-10-04 11:00:00,25.23,25.23,25.11,25.12,843678.1609195402,8.8386,8.8386,8.7966,8.8001,843678.1609
2010-10-04 11:30:00,25.12,25.12,25.03,25.04,668547.5444096134,8.8001,8.8001,8.7686,8.7721,668547.5444
2010-10-04 12:00:00,25.03,25.03,24.96,24.98,848902.8213166144,8.7686,8.7686,8.7441,8.7511,848902.8213
2010-10-04 12:30:00,24.98,25.04,24.98,25.03,431765.9352142111,8.7511,8.7721,8.7511,8.7686,431765.9352
2010-10-04 13:00:00,25.04,25.08,25.04,25.06,460815.0470219436,8.7721,8.7861,8.7721,8.7791,460815.047
2010-10-04 13:30:00,25.06,25.08,25.03,25.05,382236.1546499477,8.7791,8.7861,8.7686,8.7756,382236.1546
2010-10-04 14:00:00,25.05,25.07,25.02,25.05,482549.6342737722,8.7756,8.7826,8.7651,8.7756,482549.6343
2010-10-04 14:30:00,25.04,25.09,25.03,25.04,663322.8840125392,8.7721,8.7896,8.7686,8.7721,663322.884
2010-10-04 15:00:00,25.05,25.12,25.04,25.09,819644.723092999,8.7756,8.8001,8.7721,8.7896,819644.7231
2010-10-04 15:30:00,25.09,25.13,25.05,25.12,1614838.0355276903,8.7896,8.8036,8.7756,8.8001,1614838.0355
2010-10-05 09:30:00,25.25,25.36,25.22,25.35,1159665.6217345872,8.8456,8.8842,8.8351,8.8807,1159665.6217
2010-10-05 10:00:00,25.35,25.36,25.27,25.35,1070010.449320794,8.8807,8.8842,8.8527,8.8807,1070010.4493
2010-10-05 10:30:00,25.35,25.36,25.26,25.26,1385161.9644723092,8.8807,8.8842,8.8492,8.8492,1385161.9645
2010-10-05 11:00:00,25.26,25.29,25.21,25.23,850574.7126436782,8.8492,8.8597,8.8316,8.8386,850574.7126
2010-10-05 11:30:00,25.22,25.36,25.22,25.31,768234.0647857889,8.8351,8.8842,8.8351,8.8667,768234.0648
2010-10-05 12:00:00,25.3,25.32,25.27,25.3,356948.7983281087,8.8632,8.8702,8.8527,8.8632,356948.7983
2010-10-05 12:30:00,25.3,25.36,25.3,25.34,381400.2089864159,8.8632,8.8842,8.8632,8.8772,381400.209
2010-10-05 13:00:00,25.34,25.4,25.33,25.39,555694.8798328108,8.8772,8.8982,8.8737,8.8947,555694.8798
2010-10-05 13:30:00,25.39,25.44,25.38,25.41,514733.5423197492,8.8947,8.9122,8.8912,8.9017,514733.5423
2010-10-05 14:00:00,25.41,25.41,25.37,25.39,426959.2476489028,8.9017,8.9017,8.8877,8.8947,426959.2476
2010-10-05 14:30:00,25.39,25.43,25.36,25.38,743991.6405433647,8.8947,8.9087,8.8842,8.8912,743991.6405
2010-10-05 15:00:00,25.39,25.44,25.38,25.43,1128526.645768025,8.8947,8.9122,8.8912,8.9087,1128526.6458
2010-10-05 15:30:00,25.43,25.43,25.37,25.39,1636154.6499477534,8.9087,8.9087,8.8877,8.8947,1636154.6499
2010-10-06 09:30:00,25.35,25.47,25.25,25.29,1422570.5329153603,8.8807,8.9227,8.8456,8.8597,1422570.5329
2010-10-06 10:00:00,25.3,25.34,25.27,25.29,569696.9696969697,8.8632,8.8772,8.8527,8.8597,569696.9697
2010-10-06 10:30:00,25.29,25.33,25.24,25.26,975130.6165099269,8.8597,8.8737,8.8421,8.8492,975130.6165
2010-10-06 11:00:00,25.26,25.27,25.22,25.26,685475.4440961337,8.8492,8.8527,8.8351,8.8492,685475.4441
2010-10-06 11:30:00,25.26,25.29,25.25,25.27,660815.0470219435,8.8492,8.8597,8.8456,8.8527,660815.047
2010-10-06 12:00:00,25.27,25.27,25.2,25.2,463322.8840125392,8.8527,8.8527,8.8281,8.8281,463322.884
2010-10-06 12:30:00,25.21,25.23,25.2,25.21,492998.95506792056,8.8316,8.8386,8.8281,8.8316,492998.9551
2010-10-06 13:00:00,25.21,25.24,25.2,25.22,715360.5015673981,8.8316,8.8421,8.8281,8.8351,715360.5016
2010-10-06 13:30:00,25.22,25.25,25.22,25.23,402089.8641588297,8.8351,8.8456,8.8351,8.8386,402089.8642
2010-10-06 14:00:00,25.24,25.26,25.23,25.25,405642.6332288401,8.8421,8.8492,8.8386,8.8456,405642.6332
2010-10-06 14:30:00,25.25,25.28,25.25,25.26,410240.3343782654,8.8456,8.8562,8.8456,8.8492,410240.3344
2010-10-06 15:00:00,25.26,25.31,25.26,25.29,551724.1379310344,8.8492,8.8667,8.8492,8.8597,551724.1379
2010-10-06 15:30:00,25.28,25.35,25.26,25.35,1263113.897596656,8.8562,8.8807,8.8492,8.8807,1263113.8976
2010-10-07 09:30:00,25.41,25.47,25.27,25.32,1777011.4942528736,8.9017,8.9227,8.8527,8.8702,1777011.4943
2010-10-07 10:00:00,25.31,25.36,25.26,25.31,1217554.8589341692,8.8667,8.8842,8.8492,8.8667,1217554.8589
2010-10-07 10:30:00,25.31,25.33,25.24,25.25,1437826.5412748172,8.8667,8.8737,8.8421,8.8456,1437826.5413
2010-10-07 11:00:00,25.26,25.27,25.23,25.24,706374.0856844304,8.8492,8.8527,8.8386,8.8421,706374.0857
2010-10-07 11:30:00,25.24,25.27,25.18,25.18,726227.7951933125,8.8421,8.8527,8.8211,8.8211,726227.7952
2010-10-07 12:00:00,25.18,25.21,25.13,25.14,685893.4169278997,8.8211,8.8316,8.8036,8.8071,685893.4169
2010-10-07 12:30:00,25.13,25.15,25.09,25.14,712434.6917450365,8.8036,8.8106,8.7896,8.8071,712434.6917
2010-10-07 13:00:00,25.15,25.16,25.12,25.13,956739.8119122256,8.8106,8.8141,8.8001,8.8036,956739.8119
2010-10-07 13:30:00,25.13,25.2,25.12,25.19,378265.41274817137,8.8036,8.8281,8.8001,8.8246,378265.4127
2010-10-07 14:00:00,25.19,25.24,25.18,25.22,651828.631138976,8.8246,8.8421,8.8211,8.8351,651828.6311
2010-10-07 14:30:00,25.22,25.23,25.17,25.17,635527.6907001045,8.8351,8.8386,8.8176,8.8176,635527.6907
2010-10-07 15:00:00,25.18,25.19,25.12,25.12,921421.1076280042,8.8211,8.8246,8.8001,8.8001,921421.1076
2010-10-07 15:30:00,25.13,25.17,25.11,25.16,1874190.1776384527,8.8036,8.8176,8.7966,8.8141,1874190.1776
2010-10-08 09:30:00,25.12,25.26,25.1,25.11,1119958.2027168234,8.8001,8.8492,8.7931,8.7966,1119958.2027
2010-10-08 10:00:00,25.11,25.18,25.08,25.15,972831.765935214,8.7966,8.8211,8.7861,8.8106,972831.7659
2010-10-08 10:30:00,25.15,25.25,25.14,25.23,991849.5297805642,8.8106,8.8456,8.8071,8.8386,991849.5298
2010-10-08 11:00:00,25.24,25.29,25.19,25.29,1063949.843260188,8.8421,8.8597,8.8246,8.8597,1063949.8433
2010-10-08 11:30:00,25.29,25.33,25.26,25.3,729780.5642633229,8.8597,8.8737,8.8492,8.8632,729780.5643
2010-10-08 12:00:00,25.3,25.3,25.23,25.25,855172.4137931034,8.8632,8.8632,8.8386,8.8456,855172.4138
2010-10-08 12:30:00,25.24,25.32,25.24,25.3,691745.0365726227,8.8421,8.8702,8.8421,8.8632,691745.0366
2010-10-08 13:00:00,25.31,25.31,25.26,25.27,502821.31661442,8.8667,8.8667,8.8492,8.8527,502821.3166
2010-10-08 13:30:00,25.27,25.27,25.23,25.24,549007.3145245559,8.8527,8.8527,8.8386,8.8421,549007.3145
2010-10-08 14:00:00,25.23,25.25,25.21,25.23,463531.8704284221,8.8386,8.8456,8.8316,8.8386,463531.8704
2010-10-08 14:30:00,25.24,25.25,25.21,25.21,539393.9393939393,8.8421,8.8456,8.8316,8.8316,539393.9394
2010-10-08 15:00:00,25.21,25.28,25.2,25.22,1123719.958202717,8.8316,8.8562,8.8281,8.8351,1123719.9582
2010-10-08 15:30:00,25.22,25.31,25.22,25.26,1760292.5809822362,8.8351,8.8667,8.8351,8.8492,1760292.581
2010-10-11 09:30:00,25.31,25.32,25.16,25.17,1263949.843260188,8.8667,8.8702,8.8141,8.8176,1263949.8433
2010-10-11 10:00:00,25.17,25.26,25.16,25.25,1019017.76384535,8.8176,8.8492,8.8141,8.8456,1019017.7638
2010-10-11 10:30:00,25.25,25.26,25.18,25.21,1015882.9676071056,8.8456,8.8492,8.8211,8.8316,1015882.9676
2010-10-11 11:00:00,25.21,25.27,25.2,25.24,422152.5600835946,8.8316,8.8527,8.8281,8.8421,422152.5601
2010-10-11 11:30:00,25.25,25.28,25.22,25.23,631974.9216300941,8.8456,8.8562,8.8351,8.8386,631974.9216
2010-10-11 12:00:00,25.23,25.24,25.2,25.23,467920.58516196447,8.8386,8.8421,8.8281,8.8386,467920.5852
2010-10-11 12:30:00,25.23,25.24,25.2,25.22,376593.5214211077,8.8386,8.8421,8.8281,8.8351,376593.5214
2010-10-11 13:00:00,25.21,25.23,25.21,25.21,292580.98223615467,8.8316,8.8386,8.8316,8.8316,292580.9822
2010-10-11 13:30:00,25.21,25.22,25.2,25.22,267293.6259143156,8.8316,8.8351,8.8281,8.8351,267293.6259
2010-10-11 14:00:00,25.22,25.23,25.21,25.23,346499.4775339603,8.8351,8.8386,8.8316,8.8386,346499.4775
2010-10-11 14:30:00,25.23,25.26,25.22,25.25,521630.0940438871,8.8386,8.8492,8.8351,8.8456,521630.094
2010-10-11 15:00:00,25.26,25.26,25.23,25.25,947335.423197492,8.8492,8.8492,8.8386,8.8456,947335.4232
2010-10-11 15:30:00,25.25,25.27,25.19,25.27,1488610.2403343783,8.8456,8.8527,8.8246,8.8527,1488610.2403
2010-10-12 09:30:00,25.26,25.36,25.24,25.27,1476907.001044932,8.8492,8.8842,8.8421,8.8527,1476907.001
2010-10-12 10:00:00,25.27,25.32,25.22,25.28,923928.9446185996,8.8527,8.8702,8.8351,8.8562,923928.9446
2010-10-12 10:30:00,25.28,25.36,25.28,25.35,633437.8265412748,8.8562,8.8842,8.8562,8.8807,633437.8265
2010-10-12 11:00:00,25.35,25.4,25.35,25.39,624242.4242424242,8.8807,8.8982,8.8807,8.8947,624242.4242
2010-10-12 11:30:00,25.39,25.42,25.39,25.4,557784.7439916405,8.8947,8.9052,8.8947,8.8982,557784.744
2010-10-12 12:00:00,25.4,25.41,25.37,25.39,537931.0344827586,8.8982,8.9017,8.8877,8.8947,537931.0345
2010-10-12 12:30:00,25.38,25.4,25.37,25.39,508672.9362591431,8.8912,8.8982,8.8877,8.8947,508672.9363
2010-10-12 13:00:00,25.39,25.42,25.36,25.4,591431.5569487984,8.8947,8.9052,8.8842,8.8982,591431.5569
2010-10-12 13:30:00,25.4,25.43,25.39,25.43,430512.0167189133,8.8982,8.9087,8.8947,8.9087,430512.0167
2010-10-12 14:00:00,25.43,25.5,25.41,25.48,1081086.7293625914,8.9087,8.9332,8.9017,8.9262,1081086.7294
2010-10-12 14:30:00,25.48,25.52,25.46,25.52,978474.3991640544,8.9262,8.9402,8.9192,8.9402,978474.3992
2010-10-12 15:00:00,25.52,25.66,25.49,25.65,1800208.9864158828,8.9402,8.9893,8.9297,8.9858,1800208.9864
2010-10-12 15:30:00,25.65,25.66,25.59,25.6,3421943.573667712,8.9858,8.9893,8.9648,8.9683,3421943.5737
2010-10-13 09:30:00,25.55,25.6,25.43,25.59,1755485.893416928,9.0248,9.0425,8.9824,9.0389,1755485.8934
2010-10-13 10:00:00,25.59,25.6,25.47,25.55,1045559.038662487,9.0389,9.0425,8.9965,9.0248,1045559.0387
2010-10-13 10:30:00,25.55,25.61,25.52,25.55,986206.896551724,9.0248,9.046,9.0142,9.0248,986206.8966
2010-10-13 11:00:00,25.55,25.55,25.45,25.46,809613.3751306165,9.0248,9.0248,8.9895,8.993,809613.3751
2010-10-13 11:30:00,25.46,25.47,25.41,25.43,685266.4576802508,8.993,8.9965,8.9754,8.9824,685266.4577
2010-10-13 12:00:00,25.43,25.48,25.43,25.46,649947.7533960292,8.9824,9.0001,8.9824,8.993,649947.7534
2010-10-13 12:30:00,25.46,25.51,25.46,25.48,436363.6363636364,8.993,9.0107,8.993,9.0001,436363.6364
2010-10-13 13:00:00,25.48,25.5,25.46,25.49,567398.119122257,9.0001,9.0071,8.993,9.0036,567398.1191
2010-10-13 13:30:00,25.5,25.55,25.49,25.51,534169.2789968651,9.0071,9.0248,9.0036,9.0107,534169.279
2010-10-13 14:00:00,25.51,25.55,25.47,25.49,690700.1044932079,9.0107,9.0248,8.9965,9.0036,690700.1045
2010-10-13 14:30:00,25.48,25.52,25.45,25.45,785788.9237199582,9.0001,9.0142,8.9895,8.9895,785788.9237
2010-10-13 15:00:00,25.45,25.52,25.44,25.48,941901.776384535,8.9895,9.0142,8.9859,9.0001,941901.7764
2010-10-13 15:30:00,25.48,25.51,25.44,25.45,1748798.328108673,9.0001,9.0107,8.9859,8.9895,1748798.3281
2010-10-14 09:30:00,25.46,25.49,25.31,25.32,1857680.250783699,8.993,9.0036,8.94,8.9436,1857680.2508
2010-10-14 10:00:00,25.32,25.34,25.29,25.31,858307.2100313479,8.9436,8.9506,8.933,8.94,858307.21
2010-10-14 10:30:00,25.3,25.38,25.29,25.38,696760.710553814,8.9365,8.9648,8.933,8.9648,696760.7106
2010-10-14 11:00:00,25.38,25.39,25.34,25.37,593312.434691745,8.9648,8.9683,8.9506,8.9612,593312.4347
2010-10-14 11:30:00,25.37,25.38,25.27,25.33,673563.2183908046,8.9612,8.9648,8.9259,8.9471,673563.2184
2010-10-14 12:00:00,25.33,25.35,25.3,25.3,639498.4326018809,8.9471,8.9542,8.9365,8.9365,639498.4326
2010-10-14 12:30:00,25.3,25.37,25.3,25.34,666875.6530825496,8.9365,8.9612,8.9365,8.9506,666875.6531
2010-10-14 13:00:00,25.34,25.38,25.31,25.37,688610.2403343782,8.9506,8.9648,8.94,8.9612,688610.2403
2010-10-14 13:30:00,25.37,25.41,25.36,25.39,652246.6039707419,8.9612,8.9754,8.9577,8.9683,652246.604
2010-10-14 14:00:00,25.4,25.4,25.37,25.39,540647.8578892372,8.9718,8.9718,8.9612,8.9683,540647.8579
2010-10-14 14:30:00,25.39,25.41,25.35,25.36,778683.3855799373,8.9683,8.9754,8.9542,8.9577,778683.3856
2010-10-14 15:00:00,25.36,25.42,25.33,25.4,1002716.8234064784,8.9577,8.9789,8.9471,8.9718,1002716.8234
2010-10-14 15:30:00,25.39,25.46,25.37,25.46,1797074.1901776383,8.9683,8.993,8.9612,8.993,1797074.1902
2010-10-15 09:30:00,25.54,25.72,25.54,25.64,3314942.528735632,9.0213,9.0849,9.0213,9.0566,3314942.5287
2010-10-15 10:00:00,25.64,25.71,25.48,25.49,1560501.567398119,9.0566,9.0813,9.0001,9.0036,1560501.5674
2010-10-15 10:30:00,25.49,25.56,25.46,25.51,1180773.249738767,9.0036,9.0283,8.993,9.0107,1180773.2497
2010-10-15 11:00:00,25.51,25.54,25.49,25.53,1251828.631138976,9.0107,9.0213,9.0036,9.0177,1251828.6311
2010-10-15 11:30:00,25.53,25.54,25.46,25.48,627586.2068965517,9.0177,9.0213,8.993,9.0001,627586.2069
2010-10-15 12:00:00,25.48,25.54,25.41,25.54,722884.0125391849,9.0001,9.0213,8.9754,9.0213,722884.0125
2010-10-15 12:30:00,25.53,25.56,25.52,25.53,567607.10553814,9.0177,9.0283,9.0142,9.0177,567607.1055
2010-10-15 13:00:00,25.53,25.55,25.51,25.54,361337.51306165097,9.0177,9.0248,9.0107,9.0213,361337.5131
2010-10-15 13:30:00,25.54,25.55,25.45,25.47,435109.7178683386,9.0213,9.0248,8.9895,8.9965,435109.7179
2010-10-15 14:00:00,25.47,25.52,25.44,25.52,625078.3699059561,8.9965,9.0142,8.9859,9.0142,625078.3699
2010-10-15 14:30:00,25.52,25.54,25.45,25.48,648275.8620689654,9.0142,9.0213,8.9895,9.0001,648275.8621
2010-10-15 15:00:00,25.49,25.52,25.48,25.49,820062.6959247648,9.0036,9.0142,9.0001,9.0036,820062.6959
2010-10-15 15:30:00,25.49,25.51,25.44,25.44,2668756.530825496,9.0036,9.0107,8.9859,8.9859,2668756.5308
2010-10-18 09:30:00,25.45,25.53,25.41,25.44,1212330.198537095,8.9895,9.0177,8.9754,8.9859,1212330.1985
2010-10-18 10:00:00,25.44,25.48,25.4,25.4,1728944.6185997908,8.9859,9.0001,8.9718,8.9718,1728944.6186
2010-10-18 10:30:00,25.4,25.51,25.38,25.5,811285.2664576803,8.9718,9.0107,8.9648,9.0071,811285.2665
2010-10-18 11:00:00,25.51,25.52,25.47,25.52,736468.1295715778,9.0107,9.0142,8.9965,9.0142,736468.1296
2010-10-18 11:30:00,25.52,25.52,25.48,25.51,524555.9038662487,9.0142,9.0142,9.0001,9.0107,524555.9039
2010-10-18 12:00:00,25.51,25.52,25.43,25.46,714315.5694879832,9.0107,9.0142,8.9824,8.993,714315.5695
2010-10-18 12:30:00,25.46,25.52,25.46,25.52,284012.53918495297,8.993,9.0142,8.993,9.0142,284012.5392
2010-10-18 13:00:00,25.52,25.54,25.51,25.54,403761.7554858934,9.0142,9.0213,9.0107,9.0213,403761.7555
2010-10-18 13:30:00,25.53,25.55,25.52,25.53,320167.1891327064,9.0177,9.0248,9.0142,9.0177,320167.1891
2010-10-18 14:00:00,25.52,25.56,25.52,25.56,408777.42946708464,9.0142,9.0283,9.0142,9.0283,408777.4295
2010-10-18 14:30:00,25.56,25.59,25.55,25.58,491536.0501567398,9.0283,9.0389,9.0248,9.0354,491536.0502
2010-10-18 15:00:00,25.58,25.63,25.58,25.63,964263.3228840124,9.0354,9.0531,9.0354,9.0531,964263.3229
2010-10-18 15:30:00,25.63,25.68,25.62,25.68,1783072.1003134795,9.0531,9.0707,9.0495,9.0707,1783072.1003
2010-10-19 09:30:00,25.47,25.58,25.38,25.4,1262695.9247648902,8.9965,9.0354,8.9648,8.9718,1262695.9248
2010-10-19 10:00:00,25.4,25.48,25.38,25.42,1264158.829676071,8.9718,9.0001,8.9648,8.9789,1264158.8297
2010-10-19 10:30:00,25.42,25.45,25.33,25.34,1125182.8631138976,8.9789,8.9895,8.9471,8.9506,1125182.8631
2010-10-19 11:00:00,25.34,25.39,25.31,25.38,716614.4200626959,8.9506,8.9683,8.94,8.9648,716614.4201
2010-10-19 11:30:00,25.38,25.51,25.38,25.5,849738.7669801463,8.9648,9.0107,8.9648,9.0071,849738.767
2010-10-19 12:00:00,25.5,25.5,25.38,25.46,931243.4691745036,9.0071,9.0071,8.9648,8.993,931243.4692
2010-10-19 12:30:00,25.46,25.51,25.42,25.47,645350.052246604,8.993,9.0107,8.9789,8.9965,645350.0522
2010-10-19 13:00:00,25.47,25.47,25.38,25.39,509299.89550679206,8.9965,8.9965,8.9648,8.9683,509299.8955
2010-10-19 13:30:00,25.39,25.41,25.33,25.35,592058.5161964472,8.9683,8.9754,8.9471,8.9542,592058.5162
2010-10-19 14:00:00,25.35,25.36,25.22,25.25,1564472.3092998955,8.9542,8.9577,8.9082,8.9188,1564472.3093
2010-10-19 14:30:00,25.25,25.26,25.21,25.23,1106583.0721003134,8.9188,8.9224,8.9047,8.9118,1106583.0721
2010-10-19 15:00:00,25.23,25.24,25.12,25.13,1768443.0512016718,8.9118,8.9153,8.8729,8.8765,1768443.0512
2010-10-19 15:30:00,25.13,25.31,25.12,25.3,2238871.473354232,8.8765,8.94,8.8729,8.9365,2238871.4734
2010-10-20 09:30:00,24.97,24.99,24.72,24.84,3466666.6666666665,8.8199,8.827,8.7316,8.774,3466666.6667
2010-10-20 10:00:00,24.85,24.94,24.77,24.77,2936050.156739812,8.7775,8.8093,8.7493,8.7493,2936050.1567
2010-10-20 10:30:00,24.77,24.96,24.74,24.95,2225705.329153605,8.7493,8.8164,8.7387,8.8129,2225705.3292
2010-10-20 11:00:00,24.95,25.05,24.92,25.02,1614420.062695925,8.8129,8.8482,8.8023,8.8376,1614420.0627
2010-10-20 11:30:00,25.03,25.06,24.95,25.05,907419.0177638452,8.8411,8.8517,8.8129,8.8482,907419.0178
2010-10-20 12:00:00,25.05,25.15,25.01,25.01,1134796.238244514,8.8482,8.8835,8.8341,8.8341,1134796.2382
2010-10-20 12:30:00,25.02,25.07,25.0,25.05,507001.0449320794,8.8376,8.8553,8.8305,8.8482,507001.0449
2010-10-20 13:00:00,25.05,25.07,25.01,25.01,951515.1515151516,8.8482,8.8553,8.8341,8.8341,951515.1515
2010-10-20 13:30:00,25.01,25.03,24.97,24.97,744409.6133751306,8.8341,8.8411,8.8199,8.8199,744409.6134
2010-10-20 14:00:00,24.97,25.0,24.93,24.94,1211703.239289446,8.8199,8.8305,8.8058,8.8093,1211703.2393
2010-10-20 14:30:00,24.95,24.99,24.9,24.95,1027586.2068965517,8.8129,8.827,8.7952,8.8129,1027586.2069
2010-10-20 15:00:00,24.95,25.06,24.94,25.05,1214838.0355276903,8.8129,8.8517,8.8093,8.8482,1214838.0355
2010-10-20 15:30:00,25.05,25.1,24.97,25.08,2796865.2037617555,8.8482,8.8659,8.8199,8.8588,2796865.2038
2010-10-21 09:30:00,25.21,25.31,25.14,25.29,1187042.842215256,8.9047,8.94,8.88,8.933,1187042.8422
2010-10-21 10:00:00,25.29,25.4,25.24,25.38,1133960.2925809822,8.933,8.9718,8.9153,8.9648,1133960.2926
2010-10-21 10:30:00,25.38,25.4,25.34,25.37,991431.5569487982,8.9648,8.9718,8.9506,8.9612,991431.5569
2010-10-21 11:00:00,25.37,25.38,25.3,25.32,946290.4911180772,8.9612,8.9648,8.9365,8.9436,946290.4911
2010-10-21 11:30:00,25.31,25.36,25.31,25.36,753396.0292580982,8.94,8.9577,8.94,8.9577,753396.0293
2010-10-21 12:00:00,25.36,25.38,25.32,25.35,690491.1180773249,8.9577,8.9648,8.9436,8.9542,690491.1181
2010-10-21 12:30:00,25.35,25.35,25.26,25.29,779937.304075235,8.9542,8.9542,8.9224,8.933,779937.3041
2010-10-21 13:00:00,25.29,25.36,25.29,25.34,631347.9623824451,8.933,8.9577,8.933,8.9506,631347.9624
2010-10-21 13:30:00,25.34,25.34,25.16,25.17,1006269.592476489,8.9506,8.9506,8.887,8.8906,1006269.5925
2010-10-21 14:00:00,25.16,25.17,25.12,25.16,1340229.8850574712,8.887,8.8906,8.8729,8.887,1340229.8851
2010-10-21 14:30:00,25.16,25.19,25.12,25.15,1136468.1295715778,8.887,8.8976,8.8729,8.8835,1136468.1296
2010-10-21 15:00:00,25.15,25.25,25.15,25.25,884848.4848484849,8.8835,8.9188,8.8835,8.9188,884848.4848
2010-10-21 15:30:00,25.25,25.28,25.22,25.28,1895088.8192267504,8.9188,8.9294,8.9082,8.9294,1895088.8192
2010-10-22 09:30:00,25.34,25.34,25.09,25.11,1114106.5830721003,8.9506,8.9506,8.8623,8.8694,1114106.5831
2010-10-22 10:00:00,25.11,25.19,25.09,25.16,484012.53918495297,8.8694,8.8976,8.8623,8.887,484012.5392
2010-10-22 10:30:00,25.16,25.16,25.09,25.12,487356.3218390804,8.887,8.887,8.8623,8.8729,487356.3218
2010-10-22 11:00:00,25.12,25.12,25.06,25.07,440543.3646812957,8.8729,8.8729,8.8517,8.8553,440543.3647
2010-10-22 11:30:00,25.07,25.09,25.05,25.05,389132.7063740857,8.8553,8.8623,8.8482,8.8482,389132.7064
2010-10-22 12:00:00,25.06,25.12,25.05,25.1,372413.7931034483,8.8517,8.8729,8.8482,8.8659,372413.7931
2010-10-22 12:30:00,25.1,25.12,25.09,25.12,278787.8787878788,8.8659,8.8729,8.8623,8.8729,278787.8788
2010-10-22 13:00:00,25.12,25.13,25.1,25.11,374503.657262278,8.8729,8.8765,8.8659,8.8694,374503.6573
2010-10-22 13:30:00,25.1,25.11,25.07,25.07,272936.2591431557,8.8659,8.8694,8.8553,8.8553,272936.2591
2010-10-22 14:00:00,25.07,25.12,25.07,25.11,332288.4012539185,8.8553,8.8729,8.8553,8.8694,332288.4013
2010-10-22 14:30:00,25.11,25.13,25.1,25.12,294670.84639498434,8.8694,8.8765,8.8659,8.8729,294670.8464
2010-10-22 15:00:00,25.12,25.13,25.11,25.11,461859.9791013584,8.8729,8.8765,8.8694,8.8694,461859.9791
2010-10-22 15:30:00,25.11,25.15,25.1,25.15,1492580.9822361546,8.8694,8.8835,8.8659,8.8835,1492580.9822
2010-10-25 09:30:00,25.29,25.45,25.23,25.45,1036154.6499477534,8.933,8.9895,8.9118,8.9895,1036154.6499
2010-10-25 10:00:00,25.45,25.47,25.33,25.33,673772.2048066875,8.9895,8.9965,8.9471,8.9471,673772.2048
2010-10-25 10:30:00,25.34,25.35,25.25,25.31,564681.2957157785,8.9506,8.9542,8.9188,8.94,564681.2957
2010-10-25 11:00:00,25.3,25.38,25.27,25.37,336468.1295715778,8.9365,8.9648,8.9259,8.9612,336468.1296
2010-10-25 11:30:00,25.37,25.39,25.35,25.35,470428.4221525601,8.9612,8.9683,8.9542,8.9542,470428.4222
2010-10-25 12:00:00,25.35,25.39,25.33,25.37,473145.24555903865,8.9542,8.9683,8.9471,8.9612,473145.2456
2010-10-25 12:30:00,25.36,25.37,25.32,25.32,451410.65830721,8.9577,8.9612,8.9436,8.9436,451410.6583
2010-10-25 13:00:00,25.33,25.35,25.32,25.34,526018.8087774294,8.9471,8.9542,8.9436,8.9506,526018.8088
2010-10-25 13:30:00,25.34,25.34,25.29,25.31,656008.3594566353,8.9506,8.9506,8.933,8.94,656008.3595
2010-10-25 14:00:00,25.31,25.35,25.31,25.32,381818.1818181818,8.94,8.9542,8.94,8.9436,381818.1818
2010-10-25 14:30:00,25.33,25.34,25.28,25.33,494461.8599791013,8.9471,8.9506,8.9294,8.9471,494461.86
2010-10-25 15:00:00,25.33,25.37,25.33,25.36,1293416.9278996864,8.9471,8.9612,8.9471,8.9577,1293416.9279
2010-10-25 15:30:00,25.36,25.36,25.1,25.13,4328108.672936259,8.9577,8.9577,8.8659,8.8765,4328108.6729
2010-10-26 09:30:00,25.07,25.2,25.07,25.14,785788.9237199582,8.8553,8.9012,8.8553,8.88,785788.9237
2010-10-26 10:00:00,25.14,25.17,25.09,25.1,569905.9561128527,8.88,8.8906,8.8623,8.8659,569905.9561
2010-10-26 10:30:00,25.1,25.13,25.08,25.11,461650.9926854754,8.8659,8.8765,8.8588,8.8694,461650.9927
2010-10-26 11:00:00,25.1,25.15,25.07,25.11,504075.2351097179,8.8659,8.8835,8.8553,8.8694,504075.2351
2010-10-26 11:30:00,25.11,25.11,25.04,25.04,450365.7262277952,8.8694,8.8694,8.8447,8.8447,450365.7262
2010-10-26 12:00:00,25.04,25.11,25.04,25.1,267293.6259143156,8.8447,8.8694,8.8447,8.8659,267293.6259
2010-10-26 12:30:00,25.1,25.12,25.08,25.11,203134.7962382445,8.8659,8.8729,8.8588,8.8694,203134.7962
2010-10-26 13:00:00,25.11,25.12,25.06,25.07,243469.17450365727,8.8694,8.8729,8.8517,8.8553,243469.1745
2010-10-26 13:30:00,25.07,25.11,25.05,25.06,226123.30198537096,8.8553,8.8694,8.8482,8.8517,226123.302
2010-10-26 14:00:00,25.06,25.09,25.04,25.08,399582.02716823405,8.8517,8.8623,8.8447,8.8588,399582.0272
2010-10-26 14:30:00,25.08,25.13,25.06,25.11,405642.6332288401,8.8588,8.8765,8.8517,8.8694,405642.6332
2010-10-26 15:00:00,25.11,25.15,25.11,25.13,913688.6102403344,8.8694,8.8835,8.8694,8.8765,913688.6102
2010-10-26 15:30:00,25.13,25.21,25.12,25.21,2088401.2539184955,8.8765,8.9047,8.8729,8.9047,2088401.2539
2010-10-27 09:30:00,25.04,25.04,24.72,24.74,2428631.1389759663,8.8447,8.8447,8.7316,8.7387,2428631.139
2010-10-27 10:00:00,24.74,24.79,24.55,24.61,2354649.947753396,8.7387,8.7564,8.6716,8.6928,2354649.9478
2010-10-27 10:30:00,24.61,24.65,24.55,24.55,1629049.1118077324,8.6928,8.7069,8.6716,8.6716,1629049.1118
2010-10-27 11:00:00,24.55,24.55,24.48,24.53,1018181.818181818,8.6716,8.6716,8.6469,8.6645,1018181.8182
2010-10-27 11:30:00,24.53,24.58,24.48,24.51,910135.841170324,8.6645,8.6822,8.6469,8.6575,910135.8412
2010-10-27 12:00:00,24.51,24.55,24.43,24.46,1087147.3354231974,8.6575,8.6716,8.6292,8.6398,1087147.3354
2010-10-27 12:30:00,24.46,24.5,24.44,24.47,690491.1180773249,8.6398,8.6539,8.6327,8.6433,690491.1181
2010-10-27 13:00:00,24.47,24.51,24.42,24.46,993521.421107628,8.6433,8.6575,8.6257,8.6398,993521.4211
2010-10-27 13:30:00,24.46,24.5,24.45,24.48,612957.1577847439,8.6398,8.6539,8.6363,8.6469,612957.1578
2010-10-27 14:00:00,24.48,24.51,24.47,24.47,972413.7931034482,8.6469,8.6575,8.6433,8.6433,972413.7931
2010-10-27 14:30:00,24.47,24.59,24.46,24.54,1568025.078369906,8.6433,8.6857,8.6398,8.668,1568025.0784
2010-10-27 15:00:00,24.55,24.6,24.53,24.56,1399582.027168234,8.6716,8.6892,8.6645,8.6751,1399582.0272
2010-10-27 15:30:00,24.56,24.76,24.56,24.7,3533333.333333333,8.6751,8.7458,8.6751,8.7246,3533333.3333
2010-10-28 09:30:00,24.81,24.94,24.74,24.78,2118913.2706374084,8.7634,8.8093,8.7387,8.7528,2118913.2706
2010-10-28 10:00:00,24.78,24.81,24.68,24.69,907210.0313479624,8.7528,8.7634,8.7175,8.721,907210.0313
2010-10-28 10:30:00,24.69,24.7,24.6,24.6,993730.407523511,8.721,8.7246,8.6892,8.6892,993730.4075
2010-10-28 11:00:00,24.6,24.77,24.59,24.73,1364681.2957157784,8.6892,8.7493,8.6857,8.7352,1364681.2957
2010-10-28 11:30:00,24.73,24.76,24.7,24.7,841588.2967607105,8.7352,8.7458,8.7246,8.7246,841588.2968
2010-10-28 12:00:00,24.7,24.7,24.62,24.63,823406.4785788923,8.7246,8.7246,8.6963,8.6998,823406.4786
2010-10-28 12:30:00,24.63,24.65,24.58,24.58,562800.4179728318,8.6998,8.7069,8.6822,8.6822,562800.418
2010-10-28 13:00:00,24.59,24.65,24.58,24.6,918286.3113897596,8.6857,8.7069,8.6822,8.6892,918286.3114
2010-10-28 13:30:00,24.6,24.64,24.6,24.64,466457.6802507837,8.6892,8.7034,8.6892,8.7034,466457.6803
2010-10-28 14:00:00,24.64,24.74,24.64,24.71,686729.3625914315,8.7034,8.7387,8.7034,8.7281,686729.3626
2010-10-28 14:30:00,24.71,24.75,24.7,24.73,494670.8463949843,8.7281,8.7422,8.7246,8.7352,494670.8464
2010-10-28 15:00:00,24.73,24.74,24.66,24.7,900313.4796238245,8.7352,8.7387,8.7104,8.7246,900313.4796
2010-10-28 15:30:00,24.7,24.77,24.69,24.75,1652664.5768025075,8.7246,8.7493,8.721,8.7422,1652664.5768
2010-10-29 09:30:00,24.78,24.82,24.58,24.6,888192.2675026123,8.7528,8.767,8.6822,8.6892,888192.2675
2010-10-29 10:00:00,24.6,24.74,24.58,24.72,704702.1943573668,8.6892,8.7387,8.6822,8.7316,704702.1944
2010-10-29 10:30:00,24.72,24.72,24.63,24.66,563845.3500522466,8.7316,8.7316,8.6998,8.7104,563845.3501
2010-10-29 11:00:00,24.66,24.75,24.65,24.72,891536.0501567398,8.7104,8.7422,8.7069,8.7316,891536.0502
2010-10-29 11:30:00,24.72,24.72,24.59,24.61,968652.0376175548,8.7316,8.7316,8.6857,8.6928,968652.0376
2010-10-29 12:00:00,24.61,24.63,24.59,24.59,1028840.1253918495,8.6928,8.6998,8.6857,8.6857,1028840.1254
2010-10-29 12:30:00,24.59,24.59,24.49,24.52,1188714.7335423196,8.6857,8.6857,8.6504,8.661,1188714.7335
2010-10-29 13:00:00,24.52,24.54,24.51,24.53,461233.0198537095,8.661,8.668,8.6575,8.6645,461233.0199
2010-10-29 13:30:00,24.53,24.59,24.51,24.54,1020898.6415882969,8.6645,8.6857,8.6575,8.668,1020898.6416
2010-10-29 14:00:00,24.54,24.54,24.41,24.44,1438871.473354232,8.668,8.668,8.6221,8.6327,1438871.4734
2010-10-29 14:30:00,24.44,24.44,24.37,24.39,1609404.3887147335,8.6327,8.6327,8.608,8.6151,1609404.3887
2010-10-29 15:00:00,24.4,24.45,24.37,24.4,2194357.36677116,8.6186,8.6363,8.608,8.6186,2194357.3668
2010-10-29 15:30:00,24.4,24.56,24.4,24.54,4451201.671891327,8.6186,8.6751,8.6186,8.668,4451201.6719
2010-11-01 09:30:00,24.68,24.71,24.55,24.57,954858.934169279,8.7175,8.7281,8.6716,8.6786,954858.9342
2010-11-01 10:00:00,24.57,24.62,24.43,24.43,2072309.2998955068,8.6786,8.6963,8.6292,8.6292,2072309.2999
2010-11-01 10:30:00,24.42,24.45,24.38,24.39,1597283.1765935214,8.6257,8.6363,8.6115,8.6151,1597283.1766
2010-11-01 11:00:00,24.39,24.39,24.27,24.3,1366771.159874608,8.6151,8.6151,8.5727,8.5833,1366771.1599
2010-11-01 11:30:00,24.3,24.34,24.24,24.33,1053500.5224660398,8.5833,8.5974,8.5621,8.5939,1053500.5225
2010-11-01 12:00:00,24.34,24.34,24.28,24.33,878996.8652037617,8.5974,8.5974,8.5762,8.5939,878996.8652
2010-11-01 12:30:00,24.33,24.33,24.23,24.26,929153.605015674,8.5939,8.5939,8.5586,8.5691,929153.605
2010-11-01 13:00:00,24.26,24.28,24.22,24.24,1030929.9895506792,8.5691,8.5762,8.555,8.5621,1030929.9896
2010-11-01 13:30:00,24.24,24.26,24.22,24.23,813584.1170323929,8.5621,8.5691,8.555,8.5586,813584.117
2010-11-01 14:00:00,24.23,24.24,24.2,24.22,1692580.9822361546,8.5586,8.5621,8.548,8.555,1692580.9822
2010-11-01 14:30:00,24.21,24.23,24.18,24.2,751097.1786833856,8.5515,8.5586,8.5409,8.548,751097.1787
2010-11-01 15:00:00,24.2,24.2,24.08,24.11,1749007.3145245558,8.548,8.548,8.5056,8.5162,1749007.3145
2010-11-01 15:30:00,24.12,24.21,24.08,24.21,3801462.904911181,8.5197,8.5515,8.5056,8.5515,3801462.9049
2010-11-02 09:30:00,24.3,24.43,24.26,24.41,1901149.4252873564,8.5833,8.6292,8.5691,8.6221,1901149.4253
2010-11-02 10:00:00,24.41,24.42,24.37,24.39,788087.7742946708,8.6221,8.6257,8.608,8.6151,788087.7743
2010-11-02 10:30:00,24.39,24.4,24.33,24.34,1047439.9164054336,8.6151,8.6186,8.5939,8.5974,1047439.9164
2010-11-02 11:00:00,24.34,24.41,24.34,24.37,1064994.775339603,8.5974,8.6221,8.5974,8.608,1064994.7753
2010-11-02 11:30:00,24.37,24.39,24.36,24.37,780564.263322884,8.608,8.6151,8.6045,8.608,780564.2633
2010-11-02 12:00:00,24.37,24.42,24.37,24.38,1113897.5966562172,8.608,8.6257,8.608,8.6115,1113897.5967
2010-11-02 12:30:00,24.38,24.43,24.37,24.42,581191.2225705329,8.6115,8.6292,8.608,8.6257,581191.2226
2010-11-02 13:00:00,24.42,24.43,24.36,24.38,1201253.9184952977,8.6257,8.6292,8.6045,8.6115,1201253.9185
2010-11-02 13:30:00,24.37,24.41,24.37,24.4,657053.2915360502,8.608,8.6221,8.608,8.6186,657053.2915
2010-11-02 14:00:00,24.4,24.4,24.37,24.38,764681.2957157785,8.6186,8.6186,8.608,8.6115,764681.2957
2010-11-02 14:30:00,24.38,24.38,24.35,24.37,895715.7784743991,8.6115,8.6115,8.6009,8.608,895715.7785
2010-11-02 15:00:00,24.37,24.39,24.37,24.37,868756.5308254963,8.608,8.6151,8.608,8.608,868756.5308
2010-11-02 15:30:00,24.37,24.38,24.29,24.33,2868547.544409613,8.608,8.6115,8.5797,8.5939,2868547.5444
2010-11-03 09:30:00,24.34,24.48,24.28,24.45,1108463.9498432602,8.5974,8.6469,8.5762,8.6363,1108463.9498
2010-11-03 10:00:00,24.46,24.49,24.4,24.45,616091.9540229884,8.6398,8.6504,8.6186,8.6363,616091.954
2010-11-03 10:30:00,24.45,24.48,24.35,24.36,856426.3322884012,8.6363,8.6469,8.6009,8.6045,856426.3323
2010-11-03 11:00:00,24.36,24.37,24.29,24.37,693416.9278996865,8.6045,8.608,8.5797,8.608,693416.9279
2010-11-03 11:30:00,24.37,24.37,24.29,24.34,570950.8881922675,8.608,8.608,8.5797,8.5974,570950.8882
2010-11-03 12:00:00,24.34,24.34,24.26,24.28,549843.2601880877,8.5974,8.5974,8.5691,8.5762,549843.2602
2010-11-03 12:30:00,24.28,24.33,24.28,24.3,371995.8202716824,8.5762,8.5939,8.5762,8.5833,371995.8203
2010-11-03 13:00:00,24.31,24.32,24.29,24.3,481295.7157784744,8.5868,8.5903,8.5797,8.5833,481295.7158
2010-11-03 13:30:00,24.3,24.32,24.27,24.32,527690.7001044932,8.5833,8.5903,8.5727,8.5903,527690.7001
2010-11-03 14:00:00,24.32,24.45,24.22,24.26,1853918.4952978056,8.5903,8.6363,8.555,8.5691,1853918.4953
2010-11-03 14:30:00,24.26,24.39,24.21,24.36,1147335.423197492,8.5691,8.6151,8.5515,8.6045,1147335.4232
2010-11-03 15:00:00,24.36,24.42,24.34,24.4,826332.2884012539,8.6045,8.6257,8.5974,8.6186,826332.2884
2010-11-03 15:30:00,24.4,24.42,24.33,24.42,1484639.4984326018,8.6186,8.6257,8.5939,8.6257,1484639.4984
2010-11-04 09:30:00,24.58,24.65,24.51,24.6,1273145.2455590386,8.6822,8.7069,8.6575,8.6892,1273145.2456
2010-11-04 10:00:00,24.6,24.68,24.55,24.68,1173876.698014629,8.6892,8.7175,8.6716,8.7175,1173876.698
2010-11-04 10:30:00,24.68,24.68,24.59,24.59,1162591.4315569487,8.7175,8.7175,8.6857,8.6857,1162591.4316
2010-11-04 11:00:00,24.59,24.64,24.4,24.4,1504284.2215256009,8.6857,8.7034,8.6186,8.6186,1504284.2215
2010-11-04 11:30:00,24.4,24.41,24.27,24.28,1273981.1912225706,8.6186,8.6221,8.5727,8.5762,1273981.1912
2010-11-04 12:00:00,24.28,24.33,24.27,24.3,799791.013584117,8.5762,8.5939,8.5727,8.5833,799791.0136
2010-11-04 12:30:00,24.3,24.37,24.3,24.37,681295.7157784743,8.5833,8.608,8.5833,8.608,681295.7158
2010-11-04 13:00:00,24.37,24.4,24.36,24.37,727272.7272727273,8.608,8.6186,8.6045,8.608,727272.7273
2010-11-04 13:30:00,24.37,24.39,24.36,24.36,553814.0020898641,8.608,8.6151,8.6045,8.6045,553814.0021
2010-11-04 14:00:00,24.36,24.38,24.34,24.35,793730.407523511,8.6045,8.6115,8.5974,8.6009,793730.4075
2010-11-04 14:30:00,24.35,24.37,24.32,24.33,853918.4952978056,8.6009,8.608,8.5903,8.5939,853918.4953
2010-11-04 15:00:00,24.33,24.37,24.28,24.36,1753605.015673981,8.5939,8.608,8.5762,8.6045,1753605.0157
2010-11-04 15:30:00,24.36,24.39,24.3,24.36,3299686.520376176,8.6045,8.6151,8.5833,8.6045,3299686.5204
2010-11-05 09:30:00,24.34,24.41,24.26,24.36,1183908.0459770116,8.5974,8.6221,8.5691,8.6045,1183908.046
2010-11-05 10:00:00,24.36,24.39,24.28,24.35,1689655.1724137932,8.6045,8.6151,8.5762,8.6009,1689655.1724
2010-11-05 10:30:00,24.35,24.41,24.33,24.39,1574921.630094044,8.6009,8.6221,8.5939,8.6151,1574921.6301
2010-11-05 11:00:00,24.39,24.43,24.38,24.41,565726.2277951933,8.6151,8.6292,8.6115,8.6221,565726.2278
2010-11-05 11:30:00,24.42,24.42,24.27,24.29,1155694.8798328107,8.6257,8.6257,8.5727,8.5797,1155694.8798
2010-11-05 12:00:00,24.29,24.31,24.23,24.25,830094.0438871473,8.5797,8.5868,8.5586,8.5656,830094.0439
2010-11-05 12:30:00,24.25,24.31,24.24,24.26,603343.7826541275,8.5656,8.5868,8.5621,8.5691,603343.7827
2010-11-05 13:00:00,24.26,24.32,24.26,24.3,357784.7439916405,8.5691,8.5903,8.5691,8.5833,357784.744
2010-11-05 13:30:00,24.3,24.32,24.29,24.3,509926.85475444095,8.5833,8.5903,8.5797,8.5833,509926.8548
2010-11-05 14:00:00,24.3,24.3,24.22,24.23,815673.9811912226,8.5833,8.5833,8.555,8.5586,815673.9812
2010-11-05 14:30:00,24.23,24.27,24.22,24.27,552769.0700104493,8.5586,8.5727,8.555,8.5727,552769.07
2010-11-05 15:00:00,24.27,24.28,24.24,24.28,625705.329153605,8.5727,8.5762,8.5621,8.5762,625705.3292
2010-11-05 15:30:00,24.28,24.37,24.24,24.36,2190386.6248693834,8.5762,8.608,8.5621,8.6045,2190386.6249
2010-11-08 09:30:00,24.37,24.37,24.15,24.2,1647230.9299895507,8.608,8.608,8.5303,8.548,1647230.93
2010-11-08 10:00:00,24.2,24.23,24.12,24.12,1691954.0229885057,8.548,8.5586,8.5197,8.5197,1691954.023
2010-11-08 10:30:00,24.12,24.12,24.05,24.06,1323301.9853709508,8.5197,8.5197,8.495,8.4985,1323301.9854
2010-11-08 11:00:00,24.06,24.12,24.03,24.1,854127.4817136886,8.4985,8.5197,8.4879,8.5126,854127.4817
2010-11-08 11:30:00,24.1,24.15,24.05,24.15,821107.6280041797,8.5126,8.5303,8.495,8.5303,821107.628
2010-11-08 12:00:00,24.15,24.23,24.14,24.2,431974.921630094,8.5303,8.5586,8.5268,8.548,431974.9216
2010-11-08 12:30:00,24.2,24.21,24.16,24.17,491536.0501567398,8.548,8.5515,8.5338,8.5374,491536.0502
2010-11-08 13:00:00,24.16,24.17,24.12,24.15,700940.4388714733,8.5338,8.5374,8.5197,8.5303,700940.4389
2010-11-08 13:30:00,24.14,24.15,24.1,24.14,636781.6091954022,8.5268,8.5303,8.5126,8.5268,636781.6092
2010-11-08 14:00:00,24.14,24.17,24.12,24.16,463322.8840125392,8.5268,8.5374,8.5197,8.5338,463322.884
2010-11-08 14:30:00,24.15,24.16,24.11,24.13,626332.2884012539,8.5303,8.5338,8.5162,8.5232,626332.2884
2010-11-08 15:00:00,24.13,24.15,24.1,24.15,884639.4984326018,8.5232,8.5303,8.5126,8.5303,884639.4984
2010-11-08 15:30:00,24.15,24.16,24.11,24.13,1785370.9508881925,8.5303,8.5338,8.5162,8.5232,1785370.9509
2010-11-09 09:30:00,24.15,24.19,24.07,24.14,1552142.1107628003,8.5303,8.5444,8.502,8.5268,1552142.1108
2010-11-09 10:00:00,24.14,24.16,24.12,24.12,1078578.8923719958,8.5268,8.5338,8.5197,8.5197,1078578.8924
2010-11-09 10:30:00,24.12,24.14,24.04,24.04,1136468.1295715778,8.5197,8.5268,8.4914,8.4914,1136468.1296
2010-11-09 11:00:00,24.05,24.06,24.0,24.04,1369696.9696969695,8.495,8.4985,8.4773,8.4914,1369696.9697
2010-11-09 11:30:00,24.04,24.05,23.94,23.94,1306792.0585161964,8.4914,8.495,8.4561,8.4561,1306792.0585
2010-11-09 12:00:00,23.94,24.0,23.87,23.96,1816509.9268547543,8.4561,8.4773,8.4314,8.4632,1816509.9269
2010-11-09 12:30:00,23.96,23.98,23.91,23.97,626959.2476489028,8.4632,8.4702,8.4455,8.4667,626959.2476
2010-11-09 13:00:00,23.96,23.99,23.91,23.93,808568.4430512016,8.4632,8.4738,8.4455,8.4526,808568.4431
2010-11-09 13:30:00,23.93,23.96,23.9,23.93,881295.7157784743,8.4526,8.4632,8.442,8.4526,881295.7158
2010-11-09 14:00:00,23.93,23.94,23.88,23.93,1025078.369905956,8.4526,8.4561,8.4349,8.4526,1025078.3699
2010-11-09 14:30:00,23.93,23.96,23.93,23.93,802925.8098223616,8.4526,8.4632,8.4526,8.4526,802925.8098
2010-11-09 15:00:00,23.93,23.93,23.9,23.92,1605015.6739811911,8.4526,8.4526,8.442,8.4491,1605015.674
2010-11-09 15:30:00,23.93,23.95,23.88,23.95,2672727.2727272725,8.4526,8.4596,8.4349,8.4596,2672727.2727
2010-11-10 09:30:00,23.86,23.91,23.73,23.74,2249111.8077324973,8.4279,8.4455,8.3819,8.3855,2249111.8077
2010-11-10 10:00:00,23.74,23.77,23.69,23.7,1867084.6394984329,8.3855,8.3961,8.3678,8.3713,1867084.6395
2010-11-10 10:30:00,23.7,23.73,23.67,23.73,1384326.0188087774,8.3713,8.3819,8.3607,8.3819,1384326.0188
2010-11-10 11:00:00,23.73,23.81,23.71,23.81,876489.0282131662,8.3819,8.4102,8.3749,8.4102,876489.0282
2010-11-10 11:30:00,23.8,23.85,23.78,23.83,767189.132706374,8.4067,8.4243,8.3996,8.4173,767189.1327
2010-11-10 12:00:00,23.83,23.85,23.81,23.83,487147.3354231975,8.4173,8.4243,8.4102,8.4173,487147.3354
2010-11-10 12:30:00,23.83,23.85,23.81,23.84,643051.2016718913,8.4173,8.4243,8.4102,8.4208,643051.2017
2010-11-10 13:00:00,23.84,23.91,23.81,23.89,845977.0114942528,8.4208,8.4455,8.4102,8.4385,845977.0115
2010-11-10 13:30:00,23.89,23.93,23.87,23.92,471891.3270637408,8.4385,8.4526,8.4314,8.4491,471891.3271
2010-11-10 14:00:00,23.92,23.98,23.92,23.97,820898.6415882967,8.4491,8.4702,8.4491,8.4667,820898.6416
2010-11-10 14:30:00,23.98,23.98,23.93,23.95,602507.8369905956,8.4702,8.4702,8.4526,8.4596,602507.837
2010-11-10 15:00:00,23.95,23.96,23.9,23.93,1114315.5694879831,8.4596,8.4632,8.442,8.4526,1114315.5695
2010-11-10 15:30:00,23.93,24.0,23.93,23.99,2510553.8140020897,8.4526,8.4773,8.4526,8.4738,2510553.814
2010-11-11 09:30:00,23.82,24.0,23.8,23.94,1357575.7575757576,8.4137,8.4773,8.4067,8.4561,1357575.7576
2010-11-11 10:00:00,23.93,23.96,23.89,23.91,832183.908045977,8.4526,8.4632,8.4385,8.4455,832183.908
2010-11-11 10:30:00,23.91,23.92,23.86,23.89,709299.895506792,8.4455,8.4491,8.4279,8.4385,709299.8955
2010-11-11 11:00:00,23.89,23.94,23.88,23.91,886938.3490073145,8.4385,8.4561,8.4349,8.4455,886938.349
2010-11-11 11:30:00,23.9,23.93,23.87,23.87,690073.145245559,8.442,8.4526,8.4314,8.4314,690073.1452
2010-11-11 12:00:00,23.87,23.88,23.84,23.85,601462.9049111807,8.4314,8.4349,8.4208,8.4243,601462.9049
2010-11-11 12:30:00,23.86,23.86,23.78,23.8,1349425.2873563217,8.4279,8.4279,8.3996,8.4067,1349425.2874
2010-11-11 13:00:00,23.8,23.85,23.78,23.82,760292.5809822361,8.4067,8.4243,8.3996,8.4137,760292.581
2010-11-11 13:30:00,23.82,23.86,23.81,23.82,862486.9383490073,8.4137,8.4279,8.4102,8.4137,862486.9383
2010-11-11 14:00:00,23.82,23.84,23.81,23.82,648066.8756530825,8.4137,8.4208,8.4102,8.4137,648066.8757
2010-11-11 14:30:00,23.82,23.84,23.8,23.83,994775.3396029258,8.4137,8.4208,8.4067,8.4173,994775.3396
2010-11-11 15:00:00,23.82,23.83,23.78,23.81,1320376.175548589,8.4137,8.4173,8.3996,8.4102,1320376.1755
2010-11-11 15:30:00,23.81,23.83,23.78,23.83,2349425.2873563217,8.4102,8.4173,8.3996,8.4173,2349425.2874
2010-11-12 09:30:00,23.71,23.73,23.4,23.45,3373458.725182863,8.3749,8.3819,8.2654,8.283,3373458.7252
2010-11-12 10:00:00,23.44,23.56,23.41,23.46,2296969.696969697,8.2795,8.3219,8.2689,8.2866,2296969.697
2010-11-12 10:30:00,23.46,23.48,23.28,23.31,2305120.1671891324,8.2866,8.2936,8.223,8.2336,2305120.1672
2010-11-12 11:00:00,23.31,23.45,23.31,23.4,1319122.2570532914,8.2336,8.283,8.2336,8.2654,1319122.2571
2010-11-12 11:30:00,23.41,23.41,23.26,23.28,1589968.6520376175,8.2689,8.2689,8.2159,8.223,1589968.652
2010-11-12 12:00:00,23.28,23.4,23.26,23.35,1171995.8202716822,8.223,8.2654,8.2159,8.2477,1171995.8203
2010-11-12 12:30:00,23.35,23.41,23.33,23.37,875026.1233019853,8.2477,8.2689,8.2407,8.2548,875026.1233
2010-11-12 13:00:00,23.37,23.4,23.32,23.32,942737.7220480668,8.2548,8.2654,8.2371,8.2371,942737.722
2010-11-12 13:30:00,23.33,23.36,23.3,23.35,800835.9456635319,8.2407,8.2512,8.2301,8.2477,800835.9457
2010-11-12 14:00:00,23.35,23.39,23.32,23.37,806478.578892372,8.2477,8.2618,8.2371,8.2548,806478.5789
2010-11-12 14:30:00,23.37,23.37,23.26,23.26,2067920.5851619644,8.2548,8.2548,8.2159,8.2159,2067920.5852
2010-11-12 15:00:00,23.26,23.34,23.24,23.3,2194984.326018809,8.2159,8.2442,8.2089,8.2301,2194984.326
2010-11-12 15:30:00,23.3,23.31,23.2,23.26,5878369.905956113,8.2301,8.2336,8.1947,8.2159,5878369.906
2010-11-15 09:30:00,23.37,23.57,23.35,23.39,2697178.68338558,8.2548,8.3254,8.2477,8.2618,2697178.6834
2010-11-15 10:00:00,23.39,23.4,23.28,23.28,1530407.5235109718,8.2618,8.2654,8.223,8.223,1530407.5235
2010-11-15 10:30:00,23.28,23.29,23.18,23.24,2147335.423197492,8.223,8.2265,8.1877,8.2089,2147335.4232
2010-11-15 11:00:00,23.24,23.25,23.18,23.21,1696760.710553814,8.2089,8.2124,8.1877,8.1983,1696760.7106
2010-11-15 11:30:00,23.21,23.28,23.21,23.26,1529780.5642633229,8.1983,8.223,8.1983,8.2159,1529780.5643
2010-11-15 12:00:00,23.25,23.26,23.22,23.23,1657680.250783699,8.2124,8.2159,8.2018,8.2053,1657680.2508
2010-11-15 12:30:00,23.23,23.29,23.22,23.26,902194.3573667712,8.2053,8.2265,8.2018,8.2159,902194.3574
2010-11-15 13:00:00,23.26,23.33,23.2,23.29,1411494.2528735632,8.2159,8.2407,8.1947,8.2265,1411494.2529
2010-11-15 13:30:00,23.29,23.32,23.28,23.3,1138557.9937304074,8.2265,8.2371,8.223,8.2301,1138557.9937
2010-11-15 14:00:00,23.3,23.3,23.2,23.21,1507628.0041797282,8.2301,8.2301,8.1947,8.1983,1507628.0042
2010-11-15 14:30:00,23.21,23.24,23.17,23.18,1514942.528735632,8.1983,8.2089,8.1841,8.1877,1514942.5287
2010-11-15 15:00:00,23.18,23.2,23.03,23.04,3493416.9278996866,8.1877,8.1947,8.1347,8.1382,3493416.9279
2010-11-15 15:30:00,23.04,23.07,23.01,23.04,5487147.335423198,8.1382,8.1488,8.1276,8.1382,5487147.3354
2010-11-16 09:30:00,22.99,23.06,22.92,23.03,2335005.224660397,8.1206,8.1453,8.0958,8.1347,2335005.2247
2010-11-16 10:00:00,23.03,23.08,22.93,22.96,1941065.830721003,8.1347,8.1523,8.0994,8.11,1941065.8307
2010-11-16 10:30:00,22.95,22.95,22.87,22.93,1425705.329153605,8.1064,8.1064,8.0782,8.0994,1425705.3292
2010-11-16 11:00:00,22.93,22.97,22.81,22.82,1737513.0616509926,8.0994,8.1135,8.057,8.0605,1737513.0617
2010-11-16 11:30:00,22.82,22.87,22.76,22.84,1396656.2173458724,8.0605,8.0782,8.0393,8.0676,1396656.2173
2010-11-16 12:00:00,22.84,22.9,22.83,22.88,832392.89446186,8.0676,8.0888,8.064,8.0817,832392.8945
2010-11-16 12:30:00,22.87,22.88,22.8,22.86,781191.2225705329,8.0782,8.0817,8.0534,8.0746,781191.2226
2010-11-16 13:00:00,22.86,22.87,22.81,22.84,695924.7648902821,8.0746,8.0782,8.057,8.0676,695924.7649
2010-11-16 13:30:00,22.84,22.87,22.81,22.85,732706.3740856844,8.0676,8.0782,8.057,8.0711,732706.3741
2010-11-16 14:00:00,22.86,22.87,22.81,22.83,842842.2152560083,8.0746,8.0782,8.057,8.064,842842.2153
2010-11-16 14:30:00,22.83,22.86,22.79,22.84,1069383.4900731451,8.064,8.0746,8.0499,8.0676,1069383.4901
2010-11-16 15:00:00,22.84,22.85,22.76,22.8,1409404.3887147335,8.0676,8.0711,8.0393,8.0534,1409404.3887
2010-11-16 15:30:00,22.8,22.85,22.76,22.81,3963427.3772204807,8.0534,8.0711,8.0393,8.057,3963427.3772
2010-11-17 09:30:00,22.89,23.02,22.83,22.86,1796656.2173458724,8.0852,8.1312,8.064,8.0746,1796656.2173
2010-11-17 10:00:00,22.86,22.96,22.84,22.96,1146081.5047021944,8.0746,8.11,8.0676,8.11,1146081.5047
2010-11-17 10:30:00,22.96,23.01,22.93,22.98,1500104.4932079415,8.11,8.1276,8.0994,8.117,1500104.4932
2010-11-17 11:00:00,22.98,23.01,22.97,22.98,954858.934169279,8.117,8.1276,8.1135,8.117,954858.9342
2010-11-17 11:30:00,22.97,22.98,22.9,22.93,627795.1933124347,8.1135,8.117,8.0888,8.0994,627795.1933
2010-11-17 12:00:00,22.93,22.98,22.92,22.97,466875.6530825496,8.0994,8.117,8.0958,8.1135,466875.6531
2010-11-17 12:30:00,22.96,22.98,22.95,22.96,472936.2591431557,8.11,8.117,8.1064,8.11,472936.2591
2010-11-17 13:00:00,22.96,22.97,22.94,22.97,498641.5882967607,8.11,8.1135,8.1029,8.1135,498641.5883
2010-11-17 13:30:00,22.96,22.98,22.91,22.92,699059.5611285266,8.11,8.117,8.0923,8.0958,699059.5611
2010-11-17 14:00:00,22.93,22.93,22.87,22.9,648693.8349007315,8.0994,8.0994,8.0782,8.0888,648693.8349
2010-11-17 14:30:00,22.9,22.93,22.89,22.93,567398.119122257,8.0888,8.0994,8.0852,8.0994,567398.1191
2010-11-17 15:00:00,22.92,22.93,22.85,22.85,1498223.6154649947,8.0958,8.0994,8.0711,8.0711,1498223.6155
2010-11-17 15:30:00,22.85,22.94,22.85,22.88,2695924.764890282,8.0711,8.1029,8.0711,8.0817,2695924.7649
2010-11-18 09:30:00,22.93,22.95,22.64,22.66,3716614.420062696,8.0994,8.1064,7.9969,8.004,3716614.4201
2010-11-18 10:00:00,22.69,22.72,22.61,22.72,3129989.550679206,8.0146,8.0252,7.9863,8.0252,3129989.5507
2010-11-18 10:30:00,22.72,22.75,22.59,22.59,2301567.3981191223,8.0252,8.0358,7.9793,7.9793,2301567.3981
2010-11-18 11:00:00,22.59,22.68,22.59,22.66,1597492.1630094044,7.9793,8.0111,7.9793,8.004,1597492.163
2010-11-18 11:30:00,22.66,22.68,22.63,22.67,874399.1640543365,8.004,8.0111,7.9934,8.0075,874399.1641
2010-11-18 12:00:00,22.67,22.71,22.67,22.67,1299477.5339602926,8.0075,8.0217,8.0075,8.0075,1299477.534
2010-11-18 12:30:00,22.67,22.71,22.66,22.68,1108045.977011494,8.0075,8.0217,8.004,8.0111,1108045.977
2010-11-18 13:00:00,22.69,22.73,22.65,22.72,1350679.2058516196,8.0146,8.0287,8.0005,8.0252,1350679.2059
2010-11-18 13:30:00,22.71,22.78,22.71,22.76,1045141.0658307208,8.0217,8.0464,8.0217,8.0393,1045141.0658
2010-11-18 14:00:00,22.76,22.86,22.76,22.82,1821525.6008359457,8.0393,8.0746,8.0393,8.0605,1821525.6008
2010-11-18 14:30:00,22.81,22.86,22.81,22.86,1200626.959247649,8.057,8.0746,8.057,8.0746,1200626.9592
2010-11-18 15:00:00,22.86,22.86,22.76,22.78,1147962.382445141,8.0746,8.0746,8.0393,8.0464,1147962.3824
2010-11-18 15:30:00,22.78,22.81,22.76,22.77,2673772.204806688,8.0464,8.057,8.0393,8.0428,2673772.2048
2010-11-19 09:30:00,22.8,22.84,22.61,22.62,4575966.562173459,8.0534,8.0676,7.9863,7.9899,4575966.5622
2010-11-19 10:00:00,22.62,22.68,22.59,22.67,1893834.9007314525,7.9899,8.0111,7.9793,8.0075,1893834.9007
2010-11-19 10:30:00,22.67,22.7,22.63,22.64,1265621.7345872517,8.0075,8.0181,7.9934,7.9969,1265621.7346
2010-11-19 11:00:00,22.63,22.65,22.59,22.6,1308045.977011494,7.9934,8.0005,7.9793,7.9828,1308045.977
2010-11-19 11:30:00,22.6,22.63,22.59,22.61,837617.5548589341,7.9828,7.9934,7.9793,7.9863,837617.5549
2010-11-19 12:00:00,22.61,22.62,22.59,22.62,613793.1034482758,7.9863,7.9899,7.9793,7.9899,613793.1034
2010-11-19 12:30:00,22.62,22.66,22.61,22.65,1138975.966562173,7.9899,8.004,7.9863,8.0005,1138975.9666
2010-11-19 13:00:00,22.65,22.66,22.61,22.61,1095297.8056426332,8.0005,8.004,7.9863,7.9863,1095297.8056
2010-11-19 13:30:00,22.61,22.68,22.61,22.68,462486.9383490073,7.9863,8.0111,7.9863,8.0111,462486.9383
2010-11-19 14:00:00,22.68,22.7,22.66,22.66,787042.842215256,8.0111,8.0181,8.004,8.004,787042.8422
2010-11-19 14:30:00,22.66,22.67,22.62,22.63,1315778.474399164,8.004,8.0075,7.9899,7.9934,1315778.4744
2010-11-19 15:00:00,22.63,22.65,22.62,22.62,1170114.9425287356,7.9934,8.0005,7.9899,7.9899,1170114.9425
2010-11-19 15:30:00,22.63,22.69,22.59,22.68,4781818.181818182,7.9934,8.0146,7.9793,8.0111,4781818.1818
2010-11-22 09:30:00,22.86,22.88,22.61,22.62,1511598.7460815047,8.0746,8.0817,7.9863,7.9899,1511598.7461
2010-11-22 10:00:00,22.62,22.63,22.41,22.42,2289655.172413793,7.9899,7.9934,7.9157,7.9192,2289655.1724
2010-11-22 10:30:00,22.41,22.48,22.36,22.47,1941065.830721003,7.9157,7.9404,7.898,7.9369,1941065.8307
2010-11-22 11:00:00,22.46,22.5,22.43,22.46,1092789.9686520377,7.9333,7.9475,7.9228,7.9333,1092789.9687
2010-11-22 11:30:00,22.46,22.49,22.42,22.43,980773.2497387668,7.9333,7.9439,7.9192,7.9228,980773.2497
2010-11-22 12:00:00,22.44,22.46,22.37,22.37,938975.9665621734,7.9263,7.9333,7.9016,7.9016,938975.9666
2010-11-22 12:30:00,22.37,22.42,22.36,22.41,1210031.3479623825,7.9016,7.9192,7.898,7.9157,1210031.348
2010-11-22 13:00:00,22.4,22.42,22.38,22.42,916405.4336468128,7.9122,7.9192,7.9051,7.9192,916405.4336
2010-11-22 13:30:00,22.42,22.45,22.42,22.44,974712.6436781608,7.9192,7.9298,7.9192,7.9263,974712.6437
2010-11-22 14:00:00,22.44,22.5,22.4,22.49,1415882.9676071054,7.9263,7.9475,7.9122,7.9439,1415882.9676
2010-11-22 14:30:00,22.49,22.59,22.48,22.55,1607105.5381400208,7.9439,7.9793,7.9404,7.9651,1607105.5381
2010-11-22 15:00:00,22.55,22.57,22.51,22.52,1206060.606060606,7.9651,7.9722,7.951,7.9545,1206060.6061
2010-11-22 15:30:00,22.51,22.62,22.48,22.6,2169278.996865204,7.951,7.9899,7.9404,7.9828,2169278.9969
2010-11-23 09:30:00,22.57,22.59,22.42,22.48,1742319.749216301,7.9722,7.9793,7.9192,7.9404,1742319.7492
2010-11-23 10:00:00,22.48,22.56,22.45,22.51,1051410.65830721,7.9404,7.9687,7.9298,7.951,1051410.6583
2010-11-23 10:30:00,22.51,22.55,22.48,22.51,926645.7680250783,7.951,7.9651,7.9404,7.951,926645.768
2010-11-23 11:00:00,22.51,22.53,22.44,22.44,1096969.696969697,7.951,7.9581,7.9263,7.9263,1096969.697
2010-11-23 11:30:00,22.44,22.47,22.42,22.47,738557.9937304074,7.9263,7.9369,7.9192,7.9369,738557.9937
2010-11-23 12:00:00,22.47,22.54,22.47,22.52,694879.8328108672,7.9369,7.9616,7.9369,7.9545,694879.8328
2010-11-23 12:30:00,22.52,22.55,22.48,22.53,736468.1295715778,7.9545,7.9651,7.9404,7.9581,736468.1296
2010-11-23 13:00:00,22.53,22.56,22.52,22.56,732915.3605015674,7.9581,7.9687,7.9545,7.9687,732915.3605
2010-11-23 13:30:00,22.55,22.57,22.48,22.49,768443.0512016718,7.9651,7.9722,7.9404,7.9439,768443.0512
2010-11-23 14:00:00,22.49,22.53,22.47,22.48,830094.0438871473,7.9439,7.9581,7.9369,7.9404,830094.0439
2010-11-23 14:30:00,22.48,22.5,22.45,22.47,1132288.4012539184,7.9404,7.9475,7.9298,7.9369,1132288.4013
2010-11-23 15:00:00,22.47,22.5,22.46,22.49,1122257.053291536,7.9369,7.9475,7.9333,7.9439,1122257.0533
2010-11-23 15:30:00,22.5,22.54,22.45,22.47,4622570.53291536,7.9475,7.9616,7.9298,7.9369,4622570.5329
2010-11-24 09:30:00,22.58,22.69,22.5,22.53,1862486.9383490072,7.9757,8.0146,7.9475,7.9581,1862486.9383
2010-11-24 10:00:00,22.52,22.57,22.49,22.49,1181818.181818182,7.9545,7.9722,7.9439,7.9439,1181818.1818
2010-11-24 10:30:00,22.5,22.53,22.47,22.49,1373040.752351097,7.9475,7.9581,7.9369,7.9439,1373040.7524
2010-11-24 11:00:00,22.49,22.53,22.47,22.53,710971.7868338558,7.9439,7.9581,7.9369,7.9581,710971.7868
2010-11-24 11:30:00,22.53,22.56,22.5,22.54,686102.4033437826,7.9581,7.9687,7.9475,7.9616,686102.4033
2010-11-24 12:00:00,22.54,22.56,22.49,22.5,723719.9582027168,7.9616,7.9687,7.9439,7.9475,723719.9582
2010-11-24 12:30:00,22.5,22.51,22.47,22.48,819226.750261233,7.9475,7.951,7.9369,7.9404,819226.7503
2010-11-24 13:00:00,22.48,22.51,22.47,22.48,813166.1442006269,7.9404,7.951,7.9369,7.9404,813166.1442
2010-11-24 13:30:00,22.48,22.49,22.48,22.49,688610.2403343782,7.9404,7.9439,7.9404,7.9439,688610.2403
2010-11-24 14:00:00,22.49,22.49,22.48,22.49,489028.2131661442,7.9439,7.9439,7.9404,7.9439,489028.2132
2010-11-24 14:30:00,22.48,22.49,22.47,22.48,573876.6980146291,7.9404,7.9439,7.9369,7.9404,573876.698
2010-11-24 15:00:00,22.48,22.49,22.46,22.46,1321421.1076280042,7.9404,7.9439,7.9333,7.9333,1321421.1076
2010-11-24 15:30:00,22.46,22.49,22.42,22.49,2879205.851619645,7.9333,7.9439,7.9192,7.9439,2879205.8516
2010-11-26 09:30:00,22.5,22.5,22.37,22.4,1323928.9446185995,7.9475,7.9475,7.9016,7.9122,1323928.9446
2010-11-26 10:00:00,22.4,22.48,22.39,22.45,741483.803552769,7.9122,7.9404,7.9086,7.9298,741483.8036
2010-11-26 10:30:00,22.46,22.48,22.4,22.43,724973.8766980146,7.9333,7.9404,7.9122,7.9228,724973.8767
2010-11-26 11:00:00,22.42,22.46,22.4,22.42,479832.8108672936,7.9192,7.9333,7.9122,7.9192,479832.8109
2010-11-26 11:30:00,22.43,22.44,22.39,22.43,581818.1818181818,7.9228,7.9263,7.9086,7.9228,581818.1818
2010-11-26 12:00:00,22.43,22.44,22.39,22.41,709090.9090909091,7.9228,7.9263,7.9086,7.9157,709090.9091
2010-11-26 12:30:00,22.42,22.42,22.39,22.39,1110135.8411703238,7.9192,7.9192,7.9086,7.9086,1110135.8412
2010-11-29 09:30:00,22.37,22.44,22.26,22.27,3003552.76907001,7.9016,7.9263,7.8627,7.8662,3003552.7691
2010-11-29 10:00:00,22.27,22.3,22.2,22.2,1725600.8359456635,7.8662,7.8768,7.8415,7.8415,1725600.8359
2010-11-29 10:30:00,22.2,22.27,22.2,22.2,3004388.7147335424,7.8415,7.8662,7.8415,7.8415,3004388.7147
2010-11-29 11:00:00,22.2,22.21,22.14,22.18,1298014.629049112,7.8415,7.845,7.8203,7.8344,1298014.629
2010-11-29 11:30:00,22.18,22.18,22.13,22.14,1245977.0114942528,7.8344,7.8344,7.8168,7.8203,1245977.0115
2010-11-29 12:00:00,22.14,22.19,22.11,22.17,994148.3803552767,7.8203,7.838,7.8097,7.8309,994148.3804
2010-11-29 12:30:00,22.16,22.21,22.14,22.2,746499.4775339602,7.8274,7.845,7.8203,7.8415,746499.4775
2010-11-29 13:00:00,22.19,22.2,22.14,22.15,620898.6415882967,7.838,7.8415,7.8203,7.8239,620898.6416
2010-11-29 13:30:00,22.15,22.2,22.12,22.19,892163.0094043887,7.8239,7.8415,7.8133,7.838,892163.0094
2010-11-29 14:00:00,22.18,22.24,22.17,22.24,922048.0668756532,7.8344,7.8556,7.8309,7.8556,922048.0669
2010-11-29 14:30:00,22.24,22.26,22.22,22.26,1080250.7836990596,7.8556,7.8627,7.8486,7.8627,1080250.7837
2010-11-29 15:00:00,22.26,22.3,22.23,22.27,1583281.0867293626,7.8627,7.8768,7.8521,7.8662,1583281.0867
2010-11-29 15:30:00,22.27,22.32,22.25,22.25,2522257.053291536,7.8662,7.8839,7.8592,7.8592,2522257.0533
2010-11-30 09:30:00,22.03,22.19,22.03,22.09,2101985.370950888,7.7815,7.838,7.7815,7.8027,2101985.371
2010-11-30 10:00:00,22.09,22.14,22.04,22.13,1173876.698014629,7.8027,7.8203,7.785,7.8168,1173876.698
2010-11-30 10:30:00,22.13,22.14,22.07,22.12,845768.0250783699,7.8168,7.8203,7.7956,7.8133,845768.0251
2010-11-30 11:00:00,22.12,22.14,22.1,22.11,924764.8902821316,7.8133,7.8203,7.8062,7.8097,924764.8903
2010-11-30 11:30:00,22.11,22.14,22.09,22.14,519122.25705329154,7.8097,7.8203,7.8027,7.8203,519122.2571
2010-11-30 12:00:00,22.14,22.15,22.11,22.14,571159.8746081505,7.8203,7.8239,7.8097,7.8203,571159.8746
2010-11-30 12:30:00,22.14,22.18,22.12,22.16,440334.3782654128,7.8203,7.8344,7.8133,7.8274,440334.3783
2010-11-30 13:00:00,22.16,22.25,22.15,22.22,794566.3531870429,7.8274,7.8592,7.8239,7.8486,794566.3532
2010-11-30 13:30:00,22.22,22.25,22.2,22.24,565935.2142110763,7.8486,7.8592,7.8415,7.8556,565935.2142
2010-11-30 14:00:00,22.24,22.28,22.19,22.21,1245768.0250783698,7.8556,7.8698,7.838,7.845,1245768.0251
2010-11-30 14:30:00,22.21,22.25,22.19,22.24,832810.8672936258,7.845,7.8592,7.838,7.8556,832810.8673
2010-11-30 15:00:00,22.24,22.27,22.23,22.26,1535005.224660397,7.8556,7.8662,7.8521,7.8627,1535005.2247
2010-11-30 15:30:00,22.26,22.28,22.21,22.25,2901358.411703239,7.8627,7.8698,7.845,7.8592,2901358.4117
2010-12-01 09:30:00,22.44,22.52,22.4,22.4,2542946.7084639496,7.9263,7.9545,7.9122,7.9122,2542946.7085
2010-12-01 10:00:00,22.4,22.44,22.36,22.39,1631138.975966562,7.9122,7.9263,7.898,7.9086,1631138.976
2010-12-01 10:30:00,22.39,22.44,22.36,22.37,1659561.1285266457,7.9086,7.9263,7.898,7.9016,1659561.1285
2010-12-01 11:00:00,22.37,22.41,22.35,22.38,993730.407523511,7.9016,7.9157,7.8945,7.9051,993730.4075
2010-12-01 11:30:00,22.39,22.5,22.37,22.48,1240125.3918495297,7.9086,7.9475,7.9016,7.9404,1240125.3918
2010-12-01 12:00:00,22.48,22.53,22.44,22.45,787669.8014629049,7.9404,7.9581,7.9263,7.9298,787669.8015
2010-12-01 12:30:00,22.45,22.47,22.44,22.44,642842.2152560083,7.9298,7.9369,7.9263,7.9263,642842.2153
2010-12-01 13:00:00,22.45,22.5,22.44,22.46,1201462.9049111807,7.9298,7.9475,7.9263,7.9333,1201462.9049
2010-12-01 13:30:00,22.47,22.55,22.46,22.53,1682549.634273772,7.9369,7.9651,7.9333,7.9581,1682549.6343
2010-12-01 14:00:00,22.53,22.57,22.52,22.54,1811076.280041797,7.9581,7.9722,7.9545,7.9616,1811076.28
2010-12-01 14:30:00,22.54,22.55,22.51,22.53,924973.8766980146,7.9616,7.9651,7.951,7.9581,924973.8767
2010-12-01 15:00:00,22.53,22.53,22.49,22.49,1292371.9958202715,7.9581,7.9581,7.9439,7.9439,1292371.9958
2010-12-01 15:30:00,22.49,22.51,22.46,22.48,2341065.830721003,7.9439,7.951,7.9333,7.9404,2341065.8307
2010-12-02 09:30:00,22.56,22.64,22.52,22.64,2410658.3072100314,7.9687,7.9969,7.9545,7.9969,2410658.3072
2010-12-02 10:00:00,22.63,22.67,22.59,22.6,1529571.5778474398,7.9934,8.0075,7.9793,7.9828,1529571.5778
2010-12-02 10:30:00,22.6,22.67,22.58,22.66,1469801.462904911,7.9828,8.0075,7.9757,8.004,1469801.4629
2010-12-02 11:00:00,22.65,22.69,22.62,22.66,1220271.6823406478,8.0005,8.0146,7.9899,8.004,1220271.6823
2010-12-02 11:30:00,22.66,22.67,22.61,22.64,890700.1044932079,8.004,8.0075,7.9863,7.9969,890700.1045
2010-12-02 12:00:00,22.64,22.7,22.63,22.69,761755.4858934169,7.9969,8.0181,7.9934,8.0146,761755.4859
2010-12-02 12:30:00,22.69,22.75,22.69,22.7,1025496.342737722,8.0146,8.0358,8.0146,8.0181,1025496.3427
2010-12-02 13:00:00,22.7,22.71,22.68,22.71,648066.8756530825,8.0181,8.0217,8.0111,8.0217,648066.8757
2010-12-02 13:30:00,22.71,22.73,22.7,22.71,968443.0512016718,8.0217,8.0287,8.0181,8.0217,968443.0512
2010-12-02 14:00:00,22.71,22.75,22.71,22.72,1035527.6907001043,8.0217,8.0358,8.0217,8.0252,1035527.6907
2010-12-02 14:30:00,22.72,22.75,22.71,22.71,871055.3814002089,8.0252,8.0358,8.0217,8.0217,871055.3814
2010-12-02 15:00:00,22.72,22.74,22.69,22.74,1052455.590386625,8.0252,8.0323,8.0146,8.0323,1052455.5904
2010-12-02 15:30:00,22.73,22.8,22.72,22.8,2990804.597701149,8.0287,8.0534,8.0252,8.0534,2990804.5977
2010-12-03 09:30:00,22.76,22.8,22.63,22.63,1710135.8411703238,8.0393,8.0534,7.9934,7.9934,1710135.8412
2010-12-03 10:00:00,22.64,22.68,22.59,22.63,1117450.365726228,7.9969,8.0111,7.9793,7.9934,1117450.3657
2010-12-03 10:30:00,22.63,22.65,22.57,22.6,1044514.106583072,7.9934,8.0005,7.9722,7.9828,1044514.1066
2010-12-03 11:00:00,22.6,22.61,22.57,22.59,1241797.2831765937,7.9828,7.9863,7.9722,7.9793,1241797.2832
2010-12-03 11:30:00,22.59,22.6,22.58,22.58,955067.920585162,7.9793,7.9828,7.9757,7.9757,955067.9206
2010-12-03 12:00:00,22.58,22.59,22.55,22.56,724137.9310344828,7.9757,7.9793,7.9651,7.9687,724137.931
2010-12-03 12:30:00,22.56,22.6,22.55,22.58,903030.303030303,7.9687,7.9828,7.9651,7.9757,903030.303
2010-12-03 13:00:00,22.58,22.62,22.55,22.62,709717.868338558,7.9757,7.9899,7.9651,7.9899,709717.8683
2010-12-03 13:30:00,22.62,22.62,22.57,22.59,1206687.565308255,7.9899,7.9899,7.9722,7.9793,1206687.5653
2010-12-03 14:00:00,22.59,22.62,22.57,22.59,743155.6948798328,7.9793,7.9899,7.9722,7.9793,743155.6949
2010-12-03 14:30:00,22.59,22.61,22.57,22.59,863531.8704284221,7.9793,7.9863,7.9722,7.9793,863531.8704
2010-12-03 15:00:00,22.59,22.59,22.55,22.59,1486311.3897596656,7.9793,7.9793,7.9651,7.9793,1486311.3898
2010-12-03 15:30:00,22.59,22.69,22.57,22.66,2270846.394984326,7.9793,8.0146,7.9722,8.004,2270846.395
2010-12-06 09:30:00,22.73,22.73,22.48,22.48,2341065.830721003,8.0287,8.0287,7.9404,7.9404,2341065.8307
2010-12-06 10:00:00,22.48,22.55,22.47,22.51,1803343.782654128,7.9404,7.9651,7.9369,7.951,1803343.7827
2010-12-06 10:30:00,22.51,22.52,22.42,22.43,1682967.607105538,7.951,7.9545,7.9192,7.9228,1682967.6071
2010-12-06 11:00:00,22.43,22.47,22.41,22.45,1881086.729362592,7.9228,7.9369,7.9157,7.9298,1881086.7294
2010-12-06 11:30:00,22.45,22.47,22.41,22.43,1175339.6029258098,7.9298,7.9369,7.9157,7.9228,1175339.6029
2010-12-06 12:00:00,22.43,22.46,22.42,22.44,872518.2863113898,7.9228,7.9333,7.9192,7.9263,872518.2863
2010-12-06 12:30:00,22.44,22.46,22.43,22.46,648066.8756530825,7.9263,7.9333,7.9228,7.9333,648066.8757
2010-12-06 13:00:00,22.46,22.46,22.42,22.43,1277533.960292581,7.9333,7.9333,7.9192,7.9228,1277533.9603
2010-12-06 13:30:00,22.43,22.46,22.42,22.43,1040125.3918495296,7.9228,7.9333,7.9192,7.9228,1040125.3918
2010-12-06 14:00:00,22.42,22.45,22.4,22.41,1142946.7084639498,7.9192,7.9298,7.9122,7.9157,1142946.7085
2010-12-06 14:30:00,22.4,22.44,22.39,22.41,1120376.175548589,7.9122,7.9263,7.9086,7.9157,1120376.1755
2010-12-06 15:00:00,22.4,22.43,22.4,22.42,1084639.4984326018,7.9122,7.9228,7.9122,7.9192,1084639.4984
2010-12-06 15:30:00,22.42,22.45,22.4,22.44,3215256.0083594564,7.9192,7.9298,7.9122,7.9263,3215256.0084
2010-12-07 09:30:00,22.56,22.6,22.42,22.45,2527272.727272727,7.9687,7.9828,7.9192,7.9298,2527272.7273
2010-12-07 10:00:00,22.45,22.49,22.4,22.43,1688610.2403343783,7.9298,7.9439,7.9122,7.9228,1688610.2403
2010-12-07 10:30:00,22.43,22.49,22.4,22.44,1419644.7230929988,7.9228,7.9439,7.9122,7.9263,1419644.7231
2010-12-07 11:00:00,22.44,22.45,22.41,22.44,697596.6562173459,7.9263,7.9298,7.9157,7.9263,697596.6562
2010-12-07 11:30:00,22.44,22.46,22.41,22.44,1117450.365726228,7.9263,7.9333,7.9157,7.9263,1117450.3657
2010-12-07 12:00:00,22.44,22.44,22.41,22.43,796865.2037617555,7.9263,7.9263,7.9157,7.9228,796865.2038
2010-12-07 12:30:00,22.43,22.44,22.4,22.42,713270.6374085684,7.9228,7.9263,7.9122,7.9192,713270.6374
2010-12-07 13:00:00,22.42,22.48,22.42,22.48,1302403.343782654,7.9192,7.9404,7.9192,7.9404,1302403.3438
2010-12-07 13:30:00,22.47,22.5,22.44,22.46,1003761.7554858932,7.9369,7.9475,7.9263,7.9333,1003761.7555
2010-12-07 14:00:00,22.46,22.5,22.45,22.49,930198.5370950887,7.9333,7.9475,7.9298,7.9439,930198.5371
2010-12-07 14:30:00,22.49,22.52,22.43,22.44,1188923.719958203,7.9439,7.9545,7.9228,7.9263,1188923.72
2010-12-07 15:00:00,22.44,22.49,22.39,22.44,1332706.3740856843,7.9263,7.9439,7.9086,7.9263,1332706.3741
2010-12-07 15:30:00,22.44,22.49,22.4,22.43,2995193.3124346915,7.9263,7.9439,7.9122,7.9228,2995193.3124
2010-12-08 09:30:00,22.46,22.5,22.3,22.32,1829258.098223616,7.9333,7.9475,7.8768,7.8839,1829258.0982
2010-12-08 10:00:00,22.33,22.35,22.31,22.33,1505538.1400208983,7.8874,7.8945,7.8804,7.8874,1505538.14
2010-12-08 10:30:00,22.33,22.33,22.27,22.28,1369487.983281087,7.8874,7.8874,7.8662,7.8698,1369487.9833
2010-12-08 11:00:00,22.28,22.28,22.26,22.26,1035527.6907001043,7.8698,7.8698,7.8627,7.8627,1035527.6907
2010-12-08 11:30:00,22.26,22.31,22.26,22.3,1193521.421107628,7.8627,7.8804,7.8627,7.8768,1193521.4211
2010-12-08 12:00:00,22.3,22.3,22.27,22.27,739811.9122257053,7.8768,7.8768,7.8662,7.8662,739811.9122
2010-12-08 12:30:00,22.27,22.28,22.25,22.26,1207105.5381400208,7.8662,7.8698,7.8592,7.8627,1207105.5381
2010-12-08 13:00:00,22.26,22.27,22.25,22.26,1046185.9979101358,7.8627,7.8662,7.8592,7.8627,1046185.9979
2010-12-08 13:30:00,22.26,22.3,22.26,22.27,1222361.5464994777,7.8627,7.8768,7.8627,7.8662,1222361.5465
2010-12-08 14:00:00,22.26,22.28,22.26,22.26,1705120.167189133,7.8627,7.8698,7.8627,7.8627,1705120.1672
2010-12-08 14:30:00,22.26,22.27,22.2,22.2,3151724.1379310344,7.8627,7.8662,7.8415,7.8415,3151724.1379
2010-12-08 15:00:00,22.21,22.27,22.2,22.26,2084430.5120167187,7.845,7.8662,7.8415,7.8627,2084430.512
2010-12-08 15:30:00,22.26,22.37,22.26,22.35,2771577.8474399163,7.8627,7.9016,7.8627,7.8945,2771577.8474
2010-12-09 09:30:00,22.42,22.52,22.37,22.48,1500522.4660397074,7.9192,7.9545,7.9016,7.9404,1500522.466
2010-12-09 10:00:00,22.48,22.51,22.45,22.51,981818.1818181818,7.9404,7.951,7.9298,7.951,981818.1818
2010-12-09 10:30:00,22.51,22.57,22.5,22.53,1189759.6656217345,7.951,7.9722,7.9475,7.9581,1189759.6656
2010-12-09 11:00:00,22.53,22.59,22.5,22.52,960292.580982236,7.9581,7.9793,7.9475,7.9545,960292.581
2010-12-09 11:30:00,22.52,22.54,22.49,22.52,748589.3416927899,7.9545,7.9616,7.9439,7.9545,748589.3417
2010-12-09 12:00:00,22.52,22.53,22.46,22.48,1993730.407523511,7.9545,7.9581,7.9333,7.9404,1993730.4075
2010-12-09 12:30:00,22.48,22.51,22.44,22.49,757366.7711598746,7.9404,7.951,7.9263,7.9439,757366.7712
2010-12-09 13:00:00,22.49,22.56,22.48,22.55,1120794.1483803552,7.9439,7.9687,7.9404,7.9651,1120794.1484
2010-12-09 13:30:00,22.55,22.56,22.52,22.53,782236.1546499478,7.9651,7.9687,7.9545,7.9581,782236.1546
2010-12-09 14:00:00,22.52,22.52,22.44,22.46,681922.6750261233,7.9545,7.9545,7.9263,7.9333,681922.675
2010-12-09 14:30:00,22.46,22.49,22.44,22.49,830512.0167189132,7.9333,7.9439,7.9263,7.9439,830512.0167
2010-12-09 15:00:00,22.49,22.52,22.48,22.51,959038.6624869384,7.9439,7.9545,7.9404,7.951,959038.6625
2010-12-09 15:30:00,22.5,22.55,22.5,22.55,2895506.7920585163,7.9475,7.9651,7.9475,7.9651,2895506.7921
2010-12-10 09:30:00,22.6,22.66,22.54,22.61,2563218.3908045976,7.9828,8.004,7.9616,7.9863,2563218.3908
2010-12-10 10:00:00,22.61,22.71,22.61,22.69,1365517.2413793104,7.9863,8.0217,7.9863,8.0146,1365517.2414
2010-12-10 10:30:00,22.69,22.73,22.63,22.72,1223824.4514106582,8.0146,8.0287,7.9934,8.0252,1223824.4514
2010-12-10 11:00:00,22.72,22.73,22.64,22.64,1425705.329153605,8.0252,8.0287,7.9969,7.9969,1425705.3292
2010-12-10 11:30:00,22.64,22.69,22.64,22.69,780982.2361546499,7.9969,8.0146,7.9969,8.0146,780982.2362
2010-12-10 12:00:00,22.69,22.69,22.65,22.66,517450.36572622776,8.0146,8.0146,8.0005,8.004,517450.3657
2010-12-10 12:30:00,22.66,22.68,22.63,22.67,683176.5935214211,8.004,8.0111,7.9934,8.0075,683176.5935
2010-12-10 13:00:00,22.67,22.68,22.64,22.67,450365.7262277952,8.0075,8.0111,7.9969,8.0075,450365.7262
2010-12-10 13:30:00,22.67,22.73,22.66,22.72,888401.2539184953,8.0075,8.0287,8.004,8.0252,888401.2539
2010-12-10 14:00:00,22.72,22.75,22.72,22.74,1215256.008359457,8.0252,8.0358,8.0252,8.0323,1215256.0084
2010-12-10 14:30:00,22.74,22.75,22.7,22.72,954022.988505747,8.0323,8.0358,8.0181,8.0252,954022.9885
2010-12-10 15:00:00,22.72,22.76,22.72,22.76,1480668.7565308255,8.0252,8.0393,8.0252,8.0393,1480668.7565
2010-12-10 15:30:00,22.76,22.81,22.76,22.78,3210658.3072100314,8.0393,8.057,8.0393,8.0464,3210658.3072
2010-12-13 09:30:00,22.81,22.85,22.61,22.61,2412330.198537095,8.057,8.0711,7.9863,7.9863,2412330.1985
2010-12-13 10:00:00,22.61,22.66,22.55,22.56,1459143.1556948798,7.9863,8.004,7.9651,7.9687,1459143.1557
2010-12-13 10:30:00,22.55,22.64,22.55,22.63,1398537.0950888193,7.9651,7.9969,7.9651,7.9934,1398537.0951
2010-12-13 11:00:00,22.63,22.67,22.59,22.62,1691327.0637408567,7.9934,8.0075,7.9793,7.9899,1691327.0637
2010-12-13 11:30:00,22.62,22.64,22.59,22.62,1385370.9508881925,7.9899,7.9969,7.9793,7.9899,1385370.9509
2010-12-13 12:00:00,22.62,22.66,22.59,22.6,1638662.486938349,7.9899,8.004,7.9793,7.9828,1638662.4869
2010-12-13 12:30:00,22.6,22.65,22.59,22.65,931661.4420062696,7.9828,8.0005,7.9793,8.0005,931661.442
2010-12-13 13:00:00,22.65,22.68,22.64,22.65,1015882.9676071056,8.0005,8.0111,7.9969,8.0005,1015882.9676
2010-12-13 13:30:00,22.65,22.65,22.61,22.65,1140020.8986415882,8.0005,8.0005,7.9863,8.0005,1140020.8986
2010-12-13 14:00:00,22.64,22.67,22.62,22.64,853500.5224660396,7.9969,8.0075,7.9899,7.9969,853500.5225
2010-12-13 14:30:00,22.64,22.68,22.63,22.67,1095297.8056426332,7.9969,8.0111,7.9934,8.0075,1095297.8056
2010-12-13 15:00:00,22.66,22.72,22.66,22.71,998537.0950888192,8.004,8.0252,8.004,8.0217,998537.0951
2010-12-13 15:30:00,22.71,22.73,22.68,22.7,2677951.9331243467,8.0217,8.0287,8.0111,8.0181,2677951.9331
2010-12-14 09:30:00,22.72,22.78,22.66,22.71,1794775.3396029258,8.0252,8.0464,8.004,8.0217,1794775.3396
2010-12-14 10:00:00,22.71,22.72,22.68,22.71,1172622.7795193312,8.0217,8.0252,8.0111,8.0217,1172622.7795
2010-12-14 10:30:00,22.7,22.77,22.7,22.73,1524764.8902821315,8.0181,8.0428,8.0181,8.0287,1524764.8903
2010-12-14 11:00:00,22.72,22.86,22.72,22.86,1229467.0846394985,8.0252,8.0746,8.0252,8.0746,1229467.0846
2010-12-14 11:30:00,22.86,22.89,22.83,22.86,724973.8766980146,8.0746,8.0852,8.064,8.0746,724973.8767
2010-12-14 12:00:00,22.85,22.88,22.85,22.87,575966.5621734587,8.0711,8.0817,8.0711,8.0782,575966.5622
2010-12-14 12:30:00,22.87,22.89,22.84,22.87,728317.6593521421,8.0782,8.0852,8.0676,8.0782,728317.6594
2010-12-14 13:00:00,22.87,22.92,22.87,22.91,701776.3845350052,8.0782,8.0958,8.0782,8.0923,701776.3845
2010-12-14 13:30:00,22.92,22.92,22.86,22.88,968861.0240334378,8.0958,8.0958,8.0746,8.0817,968861.024
2010-12-14 14:00:00,22.87,22.92,22.85,22.91,1244723.092998955,8.0782,8.0958,8.0711,8.0923,1244723.093
2010-12-14 14:30:00,22.91,22.92,22.88,22.92,1162591.4315569487,8.0923,8.0958,8.0817,8.0958,1162591.4316
2010-12-14 15:00:00,22.92,22.94,22.88,22.92,1342528.735632184,8.0958,8.1029,8.0817,8.0958,1342528.7356
2010-12-14 15:30:00,22.92,22.99,22.92,22.99,3509299.895506792,8.0958,8.1206,8.0958,8.1206,3509299.8955
2010-12-15 09:30:00,23.01,23.15,22.97,23.08,1794775.3396029258,8.1276,8.1771,8.1135,8.1523,1794775.3396
2010-12-15 10:00:00,23.08,23.09,22.97,22.99,1124346.9174503656,8.1523,8.1559,8.1135,8.1206,1124346.9175
2010-12-15 10:30:00,23.0,23.01,22.89,22.9,1175757.5757575757,8.1241,8.1276,8.0852,8.0888,1175757.5758
2010-12-15 11:00:00,22.89,22.96,22.89,22.94,1258934.1692789968,8.0852,8.11,8.0852,8.1029,1258934.1693
2010-12-15 11:30:00,22.94,22.94,22.85,22.9,994148.3803552767,8.1029,8.1029,8.0711,8.0888,994148.3804
2010-12-15 12:00:00,22.9,23.03,22.9,23.03,870219.4357366771,8.0888,8.1347,8.0888,8.1347,870219.4357
2010-12-15 12:30:00,23.03,23.03,22.99,23.02,1033855.7993730408,8.1347,8.1347,8.1206,8.1312,1033855.7994
2010-12-15 13:00:00,23.02,23.02,22.98,22.99,857053.2915360502,8.1312,8.1312,8.117,8.1206,857053.2915
2010-12-15 13:30:00,22.99,23.01,22.96,23.0,776384.5350052246,8.1206,8.1276,8.11,8.1241,776384.535
2010-12-15 14:00:00,23.0,23.02,22.97,23.01,706583.0721003135,8.1241,8.1312,8.1135,8.1276,706583.0721
2010-12-15 14:30:00,23.01,23.02,22.97,22.99,755903.8662486938,8.1276,8.1312,8.1135,8.1206,755903.8662
2010-12-15 15:00:00,22.98,23.07,22.98,23.05,1369070.0104493208,8.117,8.1488,8.117,8.1417,1369070.0104
2010-12-15 15:30:00,23.05,23.09,23.0,23.03,2314942.528735632,8.1417,8.1559,8.1241,8.1347,2314942.5287
2010-12-16 09:30:00,23.05,23.08,22.88,22.92,1242215.2560083594,8.1417,8.1523,8.0817,8.0958,1242215.256
2010-12-16 10:00:00,22.92,22.99,22.91,22.98,1125600.8359456635,8.0958,8.1206,8.0923,8.117,1125600.8359
2010-12-16 10:30:00,22.98,23.03,22.97,23.03,572622.7795193312,8.117,8.1347,8.1135,8.1347,572622.7795
2010-12-16 11:00:00,23.03,23.07,22.98,23.06,782027.1682340647,8.1347,8.1488,8.117,8.1453,782027.1682
2010-12-16 11:30:00,23.06,23.1,23.04,23.04,837826.5412748171,8.1453,8.1594,8.1382,8.1382,837826.5413
2010-12-16 12:00:00,23.04,23.06,23.03,23.03,694461.8599791013,8.1382,8.1453,8.1347,8.1347,694461.86
2010-12-16 12:30:00,23.03,23.09,23.03,23.06,649320.7941483803,8.1347,8.1559,8.1347,8.1453,649320.7941
2010-12-16 13:00:00,23.07,23.08,23.04,23.04,603970.7419017764,8.1488,8.1523,8.1382,8.1382,603970.7419
2010-12-16 13:30:00,23.04,23.12,23.04,23.11,815882.9676071055,8.1382,8.1665,8.1382,8.1629,815882.9676
2010-12-16 14:00:00,23.11,23.16,23.1,23.16,1161755.485893417,8.1629,8.1806,8.1594,8.1806,1161755.4859
2010-12-16 14:30:00,23.16,23.21,23.15,23.21,880877.7429467085,8.1806,8.1983,8.1771,8.1983,880877.7429
2010-12-16 15:00:00,23.2,23.26,23.19,23.2,1456217.345872518,8.1947,8.2159,8.1912,8.1947,1456217.3459
2010-12-16 15:30:00,23.21,23.24,23.17,23.23,2161755.4858934167,8.1983,8.2089,8.1841,8.2053,2161755.4859
2010-12-17 09:30:00,23.26,23.26,22.97,23.01,4705120.167189132,8.2159,8.2159,8.1135,8.1276,4705120.1672
2010-12-17 10:00:00,23.01,23.05,22.98,23.02,1192267.5026123305,8.1276,8.1417,8.117,8.1312,1192267.5026
2010-12-17 10:30:00,23.02,23.05,23.02,23.03,1012957.157784744,8.1312,8.1417,8.1312,8.1347,1012957.1578
2010-12-17 11:00:00,23.03,23.06,23.0,23.0,809195.4022988506,8.1347,8.1453,8.1241,8.1241,809195.4023
2010-12-17 11:30:00,23.0,23.0,22.95,22.97,1619435.736677116,8.1241,8.1241,8.1064,8.1135,1619435.7367
2010-12-17 12:00:00,22.96,23.0,22.95,22.99,763636.3636363636,8.11,8.1241,8.1064,8.1206,763636.3636
2010-12-17 12:30:00,22.99,23.02,22.99,23.01,485475.44409613375,8.1206,8.1312,8.1206,8.1276,485475.4441
2010-12-17 13:00:00,23.02,23.09,23.01,23.07,725182.8631138976,8.1312,8.1559,8.1276,8.1488,725182.8631
2010-12-17 13:30:00,23.07,23.11,23.06,23.11,477115.9874608151,8.1488,8.1629,8.1453,8.1629,477115.9875
2010-12-17 14:00:00,23.11,23.13,23.07,23.08,559247.6489028214,8.1629,8.17,8.1488,8.1523,559247.6489
2010-12-17 14:30:00,23.08,23.13,23.07,23.12,575339.6029258098,8.1523,8.17,8.1488,8.1665,575339.6029
2010-12-17 15:00:00,23.12,23.13,23.05,23.07,776802.5078369905,8.1665,8.17,8.1417,8.1488,776802.5078
2010-12-17 15:30:00,23.08,23.15,23.03,23.15,2260815.047021944,8.1523,8.1771,8.1347,8.1771,2260815.047
2010-12-20 09:30:00,23.24,23.34,23.12,23.17,1130616.5099268546,8.2089,8.2442,8.1665,8.1841,1130616.5099
2010-12-20 10:00:00,23.17,23.17,23.09,23.1,699268.5475444096,8.1841,8.1841,8.1559,8.1594,699268.5475
2010-12-20 10:30:00,23.1,23.12,23.07,23.09,711180.7732497387,8.1594,8.1665,8.1488,8.1559,711180.7732
2010-12-20 11:00:00,23.09,23.12,23.07,23.1,804597.7011494252,8.1559,8.1665,8.1488,8.1594,804597.7011
2010-12-20 11:30:00,23.1,23.1,23.06,23.07,802298.8505747126,8.1594,8.1594,8.1453,8.1488,802298.8506
2010-12-20 12:00:00,23.07,23.12,23.07,23.12,623197.4921630094,8.1488,8.1665,8.1488,8.1665,623197.4922
2010-12-20 12:30:00,23.11,23.17,23.11,23.15,595611.2852664577,8.1629,8.1841,8.1629,8.1771,595611.2853
2010-12-20 13:00:00,23.15,23.15,23.12,23.12,571577.8474399163,8.1771,8.1771,8.1665,8.1665,571577.8474
2010-12-20 13:30:00,23.12,23.12,23.1,23.11,437199.58202716825,8.1665,8.1665,8.1594,8.1629,437199.582
2010-12-20 14:00:00,23.11,23.15,23.1,23.11,789132.7063740856,8.1629,8.1771,8.1594,8.1629,789132.7064
2010-12-20 14:30:00,23.12,23.13,23.09,23.11,675862.0689655172,8.1665,8.17,8.1559,8.1629,675862.069
2010-12-20 15:00:00,23.11,23.11,23.03,23.03,1013793.1034482758,8.1629,8.1629,8.1347,8.1347,1013793.1034
2010-12-20 15:30:00,23.03,23.1,23.03,23.09,1718704.2842215255,8.1347,8.1594,8.1347,8.1559,1718704.2842
2010-12-21 09:30:00,23.05,23.17,22.97,23.05,2163009.4043887146,8.1417,8.1841,8.1135,8.1417,2163009.4044
2010-12-21 10:00:00,23.05,23.07,23.03,23.04,688610.2403343782,8.1417,8.1488,8.1347,8.1382,688610.2403
2010-12-21 10:30:00,23.04,23.04,22.99,23.0,1024869.3834900731,8.1382,8.1382,8.1206,8.1241,1024869.3835
2010-12-21 11:00:00,23.0,23.0,22.94,22.96,1169696.9696969695,8.1241,8.1241,8.1029,8.11,1169696.9697
2010-12-21 11:30:00,22.96,23.0,22.92,22.95,1034900.7314524556,8.11,8.1241,8.0958,8.1064,1034900.7315
2010-12-21 12:00:00,22.95,22.96,22.92,22.94,1161964.4723092995,8.1064,8.11,8.0958,8.1029,1161964.4723
2010-12-21 12:30:00,22.94,22.97,22.92,22.93,1139393.9393939397,8.1029,8.1135,8.0958,8.0994,1139393.9394
2010-12-21 13:00:00,22.93,22.95,22.9,22.95,754440.961337513,8.0994,8.1064,8.0888,8.1064,754440.9613
2010-12-21 13:30:00,22.95,22.97,22.94,22.95,655590.3866248693,8.1064,8.1135,8.1029,8.1064,655590.3866
2010-12-21 14:00:00,22.96,22.96,22.93,22.94,763009.4043887147,8.11,8.11,8.0994,8.1029,763009.4044
2010-12-21 14:30:00,22.94,22.95,22.92,22.95,702403.3437826541,8.1029,8.1064,8.0958,8.1064,702403.3438
2010-12-21 15:00:00,22.95,22.97,22.92,22.92,982027.1682340648,8.1064,8.1135,8.0958,8.0958,982027.1682
2010-12-21 15:30:00,22.92,22.97,22.92,22.96,2605224.660397074,8.0958,8.1135,8.0958,8.11,2605224.6604
2010-12-22 09:30:00,23.03,23.06,22.87,22.89,1611076.280041797,8.1347,8.1453,8.0782,8.0852,1611076.28
2010-12-22 10:00:00,22.89,22.92,22.88,22.91,892371.9958202717,8.0852,8.0958,8.0817,8.0923,892371.9958
2010-12-22 10:30:00,22.9,22.96,22.9,22.94,791013.5841170324,8.0888,8.11,8.0888,8.1029,791013.5841
2010-12-22 11:00:00,22.94,22.96,22.92,22.92,862904.9111807732,8.1029,8.11,8.0958,8.0958,862904.9112
2010-12-22 11:30:00,22.93,22.95,22.91,22.92,582027.1682340647,8.0994,8.1064,8.0923,8.0958,582027.1682
2010-12-22 12:00:00,22.92,22.97,22.9,22.96,510135.8411703239,8.0958,8.1135,8.0888,8.11,510135.8412
2010-12-22 12:30:00,22.96,22.97,22.92,22.93,610658.3072100313,8.11,8.1135,8.0958,8.0994,610658.3072
2010-12-22 13:00:00,22.93,22.94,22.9,22.92,625078.3699059561,8.0994,8.1029,8.0888,8.0958,625078.3699
2010-12-22 13:30:00,22.92,22.92,22.88,22.89,929989.5506792058,8.0958,8.0958,8.0817,8.0852,929989.5507
2010-12-22 14:00:00,22.89,22.91,22.88,22.89,729571.5778474399,8.0852,8.0923,8.0817,8.0852,729571.5778
2010-12-22 14:30:00,22.89,22.9,22.88,22.9,766353.1870428422,8.0852,8.0888,8.0817,8.0888,766353.187
2010-12-22 15:00:00,22.9,22.91,22.88,22.9,1520376.175548589,8.0888,8.0923,8.0817,8.0888,1520376.1755
2010-12-22 15:30:00,22.9,22.92,22.88,22.9,2436572.62277952,8.0888,8.0958,8.0817,8.0888,2436572.6228
2010-12-23 09:30:00,22.84,22.97,22.83,22.92,1037826.5412748172,8.0676,8.1135,8.064,8.0958,1037826.5413
2010-12-23 10:00:00,22.93,22.98,22.9,22.94,1085057.4712643677,8.0994,8.117,8.0888,8.1029,1085057.4713
2010-12-23 10:30:00,22.94,22.95,22.92,22.94,683594.566353187,8.1029,8.1064,8.0958,8.1029,683594.5664
2010-12-23 11:00:00,22.94,22.94,22.89,22.9,483176.5935214211,8.1029,8.1029,8.0852,8.0888,483176.5935
2010-12-23 11:30:00,22.9,22.93,22.85,22.87,875653.0825496343,8.0888,8.0994,8.0711,8.0782,875653.0825
2010-12-23 12:00:00,22.87,22.88,22.85,22.87,653500.5224660396,8.0782,8.0817,8.0711,8.0782,653500.5225
2010-12-23 12:30:00,22.87,22.9,22.85,22.88,438035.5276907001,8.0782,8.0888,8.0711,8.0817,438035.5277
2010-12-23 13:00:00,22.88,22.92,22.88,22.9,389759.6656217346,8.0817,8.0958,8.0817,8.0888,389759.6656
2010-12-23 13:30:00,22.9,22.92,22.9,22.91,321212.1212121212,8.0888,8.0958,8.0888,8.0923,321212.1212
2010-12-23 14:00:00,22.91,22.92,22.85,22.86,1155694.8798328107,8.0923,8.0958,8.0711,8.0746,1155694.8798
2010-12-23 14:30:00,22.86,22.89,22.86,22.87,418599.7910135841,8.0746,8.0852,8.0746,8.0782,418599.791
2010-12-23 15:00:00,22.87,22.88,22.85,22.85,928317.659352142,8.0782,8.0817,8.0711,8.0711,928317.6594
2010-12-23 15:30:00,22.85,22.88,22.49,22.87,1762800.4179728318,8.0711,8.0817,7.9439,8.0782,1762800.418
2010-12-27 09:30:00,22.87,22.87,22.7,22.76,1158829.6760710552,8.0782,8.0782,8.0181,8.0393,1158829.6761
2010-12-27 10:00:00,22.76,22.78,22.74,22.77,910135.841170324,8.0393,8.0464,8.0323,8.0428,910135.8412
2010-12-27 10:30:00,22.77,22.81,22.76,22.77,713688.6102403344,8.0428,8.057,8.0393,8.0428,713688.6102
2010-12-27 11:00:00,22.77,22.79,22.76,22.79,436572.6227795193,8.0428,8.0499,8.0393,8.0499,436572.6228
2010-12-27 11:30:00,22.79,22.8,22.74,22.75,583908.0459770114,8.0499,8.0534,8.0323,8.0358,583908.046
2010-12-27 12:00:00,22.75,22.75,22.69,22.72,777220.4806687565,8.0358,8.0358,8.0146,8.0252,777220.4807
2010-12-27 12:30:00,22.73,22.75,22.7,22.72,981191.2225705328,8.0287,8.0358,8.0181,8.0252,981191.2226
2010-12-27 13:00:00,22.72,22.73,22.7,22.72,872309.2998955068,8.0252,8.0287,8.0181,8.0252,872309.2999
2010-12-27 13:30:00,22.72,22.73,22.7,22.72,463322.8840125392,8.0252,8.0287,8.0181,8.0252,463322.884
2010-12-27 14:00:00,22.72,22.73,22.67,22.67,781818.1818181818,8.0252,8.0287,8.0075,8.0075,781818.1818
2010-12-27 14:30:00,22.68,22.69,22.66,22.67,950052.2466039708,8.0111,8.0146,8.004,8.0075,950052.2466
2010-12-27 15:00:00,22.67,22.68,22.63,22.67,1738349.0073145244,8.0075,8.0111,7.9934,8.0075,1738349.0073
2010-12-27 15:30:00,22.67,22.7,22.64,22.66,2800208.986415883,8.0075,8.0181,7.9969,8.004,2800208.9864
2010-12-28 09:30:00,22.74,22.75,22.6,22.63,1480668.7565308255,8.0323,8.0358,7.9828,7.9934,1480668.7565
2010-12-28 10:00:00,22.63,22.66,22.62,22.63,973249.73876698,7.9934,8.004,7.9899,7.9934,973249.7388
2010-12-28 10:30:00,22.63,22.66,22.62,22.62,1262068.9655172413,7.9934,8.004,7.9899,7.9899,1262068.9655
2010-12-28 11:00:00,22.62,22.7,22.62,22.7,615464.9947753396,7.9899,8.0181,7.9899,8.0181,615464.9948
2010-12-28 11:30:00,22.7,22.74,22.7,22.72,617972.8317659352,8.0181,8.0323,8.0181,8.0252,617972.8318
2010-12-28 12:00:00,22.72,22.74,22.7,22.7,504911.1807732497,8.0252,8.0323,8.0181,8.0181,504911.1808
2010-12-28 12:30:00,22.7,22.71,22.69,22.7,480877.74294670846,8.0181,8.0217,8.0146,8.0181,480877.7429
2010-12-28 13:00:00,22.7,22.71,22.68,22.69,602089.8641588297,8.0181,8.0217,8.0111,8.0146,602089.8642
2010-12-28 13:30:00,22.68,22.71,22.67,22.7,585997.9101358411,8.0111,8.0217,8.0075,8.0181,585997.9101
2010-12-28 14:00:00,22.7,22.73,22.7,22.72,920585.1619644724,8.0181,8.0287,8.0181,8.0252,920585.162
2010-12-28 14:30:00,22.72,22.74,22.72,22.73,780564.263322884,8.0252,8.0323,8.0252,8.0287,780564.2633
2010-12-28 15:00:00,22.73,22.73,22.7,22.72,1448484.8484848484,8.0287,8.0287,8.0181,8.0252,1448484.8485
2010-12-28 15:30:00,22.72,22.72,22.68,22.68,2282758.620689655,8.0252,8.0252,8.0111,8.0111,2282758.6207
2010-12-29 09:30:00,22.65,22.72,22.61,22.65,1154022.9885057472,8.0005,8.0252,7.9863,8.0005,1154022.9885
2010-12-29 10:00:00,22.65,22.65,22.63,22.63,888819.2267502612,8.0005,8.0005,7.9934,7.9934,888819.2268
2010-12-29 10:30:00,22.63,22.68,22.62,22.67,849111.8077324973,7.9934,8.0111,7.9899,8.0075,849111.8077
2010-12-29 11:00:00,22.67,22.73,22.66,22.73,695297.8056426332,8.0075,8.0287,8.004,8.0287,695297.8056
2010-12-29 11:30:00,22.72,22.73,22.7,22.72,458307.21003134793,8.0252,8.0287,8.0181,8.0252,458307.21
2010-12-29 12:00:00,22.72,22.73,22.68,22.7,410031.3479623824,8.0252,8.0287,8.0111,8.0181,410031.348
2010-12-29 12:30:00,22.7,22.73,22.7,22.71,475026.1233019854,8.0181,8.0287,8.0181,8.0217,475026.1233
2010-12-29 13:00:00,22.71,22.75,22.71,22.72,664576.802507837,8.0217,8.0358,8.0217,8.0252,664576.8025
2010-12-29 13:30:00,22.72,22.74,22.72,22.72,380146.2904911181,8.0252,8.0323,8.0252,8.0252,380146.2905
2010-12-29 14:00:00,22.72,22.74,22.71,22.72,446812.9571577847,8.0252,8.0323,8.0217,8.0252,446812.9572
2010-12-29 14:30:00,22.72,22.73,22.71,22.71,435945.6635318704,8.0252,8.0287,8.0217,8.0217,435945.6635
2010-12-29 15:00:00,22.71,22.74,22.7,22.72,856844.3051201672,8.0217,8.0323,8.0181,8.0252,856844.3051
2010-12-29 15:30:00,22.72,22.72,22.68,22.68,1009613.3751306164,8.0252,8.0252,8.0111,8.0111,1009613.3751
2010-12-30 09:30:00,22.71,22.75,22.67,22.74,1117032.3928944618,8.0217,8.0358,8.0075,8.0323,1117032.3929
2010-12-30 10:00:00,22.75,22.79,22.72,22.72,1031974.921630094,8.0358,8.0499,8.0252,8.0252,1031974.9216
2010-12-30 10:30:00,22.72,22.75,22.7,22.73,456217.3458725183,8.0252,8.0358,8.0181,8.0287,456217.3459
2010-12-30 11:00:00,22.73,22.74,22.71,22.71,367398.11912225705,8.0287,8.0323,8.0217,8.0217,367398.1191
2010-12-30 11:30:00,22.71,22.72,22.69,22.7,494670.8463949843,8.0217,8.0252,8.0146,8.0181,494670.8464
2010-12-30 12:00:00,22.69,22.75,22.69,22.73,508672.9362591431,8.0146,8.0358,8.0146,8.0287,508672.9363
2010-12-30 12:30:00,22.73,22.74,22.7,22.73,443051.2016718913,8.0287,8.0323,8.0181,8.0287,443051.2017
2010-12-30 13:00:00,22.72,22.74,22.71,22.71,422570.53291536047,8.0252,8.0323,8.0217,8.0217,422570.5329
2010-12-30 13:30:00,22.71,22.75,22.71,22.75,411285.26645768026,8.0217,8.0358,8.0217,8.0358,411285.2665
2010-12-30 14:00:00,22.75,22.77,22.73,22.76,428213.1661442006,8.0358,8.0428,8.0287,8.0393,428213.1661
2010-12-30 14:30:00,22.76,22.81,22.76,22.8,812748.171368861,8.0393,8.057,8.0393,8.0534,812748.1714
2010-12-30 15:00:00,22.8,22.82,22.76,22.82,816509.9268547544,8.0534,8.0605,8.0393,8.0605,816509.9269
2010-12-30 15:30:00,22.82,22.82,22.74,22.76,1401462.9049111807,8.0605,8.0605,8.0323,8.0393,1401462.9049
2010-12-31 09:30:00,22.7,22.87,22.7,22.82,1291954.0229885057,8.0181,8.0782,8.0181,8.0605,1291954.023
2010-12-31 10:00:00,22.83,22.88,22.82,22.86,586206.8965517242,8.064,8.0817,8.0605,8.0746,586206.8966
2010-12-31 10:30:00,22.86,22.9,22.83,22.87,999373.040752351,8.0746,8.0888,8.064,8.0782,999373.0408
2010-12-31 11:00:00,22.88,22.96,22.87,22.94,847230.9299895506,8.0817,8.11,8.0782,8.1029,847230.93
2010-12-31 11:30:00,22.94,22.97,22.94,22.96,354649.947753396,8.1029,8.1135,8.1029,8.11,354649.9478
2010-12-31 12:00:00,22.95,23.01,22.95,23.0,872100.3134796238,8.1064,8.1276,8.1064,8.1241,872100.3135
2010-12-31 12:30:00,23.01,23.05,22.98,23.02,878369.9059561128,8.1276,8.1417,8.117,8.1312,878369.906
2010-12-31 13:00:00,23.02,23.03,22.99,23.01,504493.20794148376,8.1312,8.1347,8.1206,8.1276,504493.2079
2010-12-31 13:30:00,23.0,23.02,22.98,22.98,326854.75444096135,8.1241,8.1312,8.117,8.117,326854.7544
2010-12-31 14:00:00,22.98,22.98,22.95,22.96,463740.8568443051,8.117,8.117,8.1064,8.11,463740.8568
2010-12-31 14:30:00,22.96,23.01,22.96,23.01,557366.7711598746,8.11,8.1276,8.11,8.1276,557366.7712
2010-12-31 15:00:00,23.0,23.01,22.97,22.98,561546.499477534,8.1241,8.1276,8.1135,8.117,561546.4995
2010-12-31 15:30:00,22.98,22.98,22.9,22.94,1952769.0700104493,8.117,8.117,8.0888,8.1029,1952769.07
2011-01-03 09:30:00,23.11,23.11,22.94,22.96,1805642.63322884,8.1629,8.1629,8.1029,8.11,1805642.6332
2011-01-03 10:00:00,22.97,22.98,22.92,22.92,1343782.6541274816,8.1135,8.117,8.0958,8.0958,1343782.6541
2011-01-03 10:30:00,22.92,22.94,22.92,22.94,1232183.908045977,8.0958,8.1029,8.0958,8.1029,1232183.908
2011-01-03 11:00:00,22.94,22.95,22.89,22.91,1575339.6029258098,8.1029,8.1064,8.0852,8.0923,1575339.6029
2011-01-03 11:30:00,22.91,22.95,22.91,22.95,1813375.1306165096,8.0923,8.1064,8.0923,8.1064,1813375.1306
2011-01-03 12:00:00,22.95,22.95,22.9,22.93,1144200.6269592475,8.1064,8.1064,8.0888,8.0994,1144200.627
2011-01-03 12:30:00,22.93,22.96,22.93,22.96,1058516.1964472309,8.0994,8.11,8.0994,8.11,1058516.1964
2011-01-03 13:00:00,22.96,22.97,22.93,22.93,583699.0595611285,8.11,8.1135,8.0994,8.0994,583699.0596
2011-01-03 13:30:00,22.94,22.95,22.92,22.94,760710.5538140021,8.1029,8.1064,8.0958,8.1029,760710.5538
2011-01-03 14:00:00,22.94,22.94,22.9,22.9,1090909.0909090908,8.1029,8.1029,8.0888,8.0888,1090909.0909
2011-01-03 14:30:00,22.9,22.95,22.9,22.93,962800.4179728318,8.0888,8.1064,8.0888,8.0994,962800.418
2011-01-03 15:00:00,22.92,22.93,22.88,22.89,1482758.6206896552,8.0958,8.0994,8.0817,8.0852,1482758.6207
2011-01-03 15:30:00,22.88,22.91,22.86,22.88,2425914.315569488,8.0817,8.0923,8.0746,8.0817,2425914.3156
2011-01-04 09:30:00,22.99,23.05,22.87,22.91,1952560.0835945664,8.1206,8.1417,8.0782,8.0923,1952560.0836
2011-01-04 10:00:00,22.91,22.97,22.9,22.92,1124764.8902821315,8.0923,8.1135,8.0888,8.0958,1124764.8903
2011-01-04 10:30:00,22.92,22.96,22.89,22.94,1047857.8892371996,8.0958,8.11,8.0852,8.1029,1047857.8892
2011-01-04 11:00:00,22.94,23.04,22.93,23.04,1588714.7335423196,8.1029,8.1382,8.0994,8.1382,1588714.7335
2011-01-04 11:30:00,23.04,23.12,23.03,23.08,1640961.3375130617,8.1382,8.1665,8.1347,8.1523,1640961.3375
2011-01-04 12:00:00,23.08,23.12,23.05,23.07,1234273.7722048066,8.1523,8.1665,8.1417,8.1488,1234273.7722
2011-01-04 12:30:00,23.06,23.11,23.06,23.07,757575.7575757576,8.1453,8.1629,8.1453,8.1488,757575.7576
2011-01-04 13:00:00,23.07,23.11,23.02,23.09,872309.2998955068,8.1488,8.1629,8.1312,8.1559,872309.2999
2011-01-04 13:30:00,23.09,23.11,23.06,23.08,617345.8725182863,8.1559,8.1629,8.1453,8.1523,617345.8725
2011-01-04 14:00:00,23.08,23.08,23.02,23.04,1021525.6008359456,8.1523,8.1523,8.1312,8.1382,1021525.6008
2011-01-04 14:30:00,23.04,23.05,23.01,23.04,754649.947753396,8.1382,8.1417,8.1276,8.1382,754649.9478
2011-01-04 15:00:00,23.04,23.06,23.03,23.05,1109926.854754441,8.1382,8.1453,8.1347,8.1417,1109926.8548
2011-01-04 15:30:00,23.06,23.1,23.04,23.09,3050783.699059561,8.1453,8.1594,8.1382,8.1559,3050783.6991
2011-01-05 09:30:00,23.07,23.36,23.0,23.25,3555903.866248694,8.1488,8.2512,8.1241,8.2124,3555903.8662
2011-01-05 10:00:00,23.26,23.27,23.12,23.13,2011912.225705329,8.2159,8.2195,8.1665,8.17,2011912.2257
2011-01-05 10:30:00,23.13,23.15,23.05,23.15,2222570.5329153603,8.17,8.1771,8.1417,8.1771,2222570.5329
2011-01-05 11:00:00,23.15,23.22,23.09,23.19,1547126.4367816092,8.1771,8.2018,8.1559,8.1912,1547126.4368
2011-01-05 11:30:00,23.19,23.2,23.13,23.19,1834273.7722048063,8.1912,8.1947,8.17,8.1912,1834273.7722
2011-01-05 12:00:00,23.19,23.26,23.19,23.26,1369487.983281087,8.1912,8.2159,8.1912,8.2159,1369487.9833
2011-01-05 12:30:00,23.25,23.26,23.22,23.26,1492371.9958202715,8.2124,8.2159,8.2018,8.2159,1492371.9958
2011-01-05 13:00:00,23.25,23.26,23.19,23.19,1337513.0616509926,8.2124,8.2159,8.1912,8.1912,1337513.0617
2011-01-05 13:30:00,23.2,23.25,23.19,23.21,1274399.1640543365,8.1947,8.2124,8.1912,8.1983,1274399.1641
2011-01-05 14:00:00,23.21,23.21,23.12,23.14,1839498.4326018807,8.1983,8.1983,8.1665,8.1735,1839498.4326
2011-01-05 14:30:00,23.14,23.16,23.14,23.16,966980.1462904912,8.1735,8.1806,8.1735,8.1806,966980.1463
2011-01-05 15:00:00,23.16,23.16,23.06,23.1,2233855.799373041,8.1806,8.1806,8.1453,8.1594,2233855.7994
2011-01-05 15:30:00,23.1,23.13,23.09,23.1,3201671.891327064,8.1594,8.17,8.1559,8.1594,3201671.8913
2011-01-06 09:30:00,23.21,23.26,23.12,23.17,1806896.551724138,8.1983,8.2159,8.1665,8.1841,1806896.5517
2011-01-06 10:00:00,23.17,23.19,23.06,23.08,1789759.6656217345,8.1841,8.1912,8.1453,8.1523,1789759.6656
2011-01-06 10:30:00,23.08,23.09,23.0,23.02,1810867.2936259145,8.1523,8.1559,8.1241,8.1312,1810867.2936
2011-01-06 11:00:00,23.02,23.09,22.98,23.08,1254127.4817136885,8.1312,8.1559,8.117,8.1523,1254127.4817
2011-01-06 11:30:00,23.08,23.11,23.0,23.02,1447021.9435736677,8.1523,8.1629,8.1241,8.1312,1447021.9436
2011-01-06 12:00:00,23.02,23.02,22.91,22.92,1976593.521421108,8.1312,8.1312,8.0923,8.0958,1976593.5214
2011-01-06 12:30:00,22.92,22.94,22.86,22.91,2768652.037617555,8.0958,8.1029,8.0746,8.0923,2768652.0376
2011-01-06 13:00:00,22.91,22.99,22.91,22.97,1351097.1786833855,8.0923,8.1206,8.0923,8.1135,1351097.1787
2011-01-06 13:30:00,22.97,22.99,22.92,22.99,890282.131661442,8.1135,8.1206,8.0958,8.1206,890282.1317
2011-01-06 14:00:00,22.99,23.0,22.94,22.97,1511807.7324973876,8.1206,8.1241,8.1029,8.1135,1511807.7325
2011-01-06 14:30:00,22.97,22.98,22.93,22.94,1125809.8223615466,8.1135,8.117,8.0994,8.1029,1125809.8224
2011-01-06 15:00:00,22.94,22.99,22.93,22.99,1290282.131661442,8.1029,8.1206,8.0994,8.1206,1290282.1317
2011-01-06 15:30:00,22.98,23.06,22.97,23.04,2226959.2476489027,8.117,8.1453,8.1135,8.1382,2226959.2476
2011-01-07 09:30:00,23.03,23.1,22.98,23.03,1381609.1954022988,8.1347,8.1594,8.117,8.1347,1381609.1954
2011-01-07 10:00:00,23.03,23.14,23.01,23.13,1064158.829676071,8.1347,8.1735,8.1276,8.17,1064158.8297
2011-01-07 10:30:00,23.14,23.14,23.02,23.08,901567.3981191224,8.1735,8.1735,8.1312,8.1523,901567.3981
2011-01-07 11:00:00,23.08,23.13,23.05,23.1,916614.420062696,8.1523,8.17,8.1417,8.1594,916614.4201
2011-01-07 11:30:00,23.1,23.12,23.06,23.11,812748.171368861,8.1594,8.1665,8.1453,8.1629,812748.1714
2011-01-07 12:00:00,23.11,23.13,23.08,23.12,750261.2330198537,8.1629,8.17,8.1523,8.1665,750261.233
2011-01-07 12:30:00,23.11,23.16,23.1,23.15,1253291.5360501567,8.1629,8.1806,8.1594,8.1771,1253291.5361
2011-01-07 13:00:00,23.15,23.16,23.12,23.13,666457.6802507837,8.1771,8.1806,8.1665,8.17,666457.6803
2011-01-07 13:30:00,23.13,23.18,23.13,23.18,622152.5600835945,8.17,8.1877,8.17,8.1877,622152.5601
2011-01-07 14:00:00,23.17,23.18,23.11,23.18,808150.4702194358,8.1841,8.1877,8.1629,8.1877,808150.4702
2011-01-07 14:30:00,23.18,23.18,23.14,23.14,659143.1556948798,8.1877,8.1877,8.1735,8.1735,659143.1557
2011-01-07 15:00:00,23.14,23.18,23.13,23.13,747753.396029258,8.1735,8.1877,8.17,8.17,747753.396
2011-01-07 15:30:00,23.14,23.17,23.13,23.15,1512016.7189132706,8.1735,8.1841,8.17,8.1771,1512016.7189
2011-01-10 09:30:00,23.11,23.18,23.05,23.07,1779101.3584117033,8.1629,8.1877,8.1417,8.1488,1779101.3584
2011-01-10 10:00:00,23.06,23.09,23.04,23.06,1213584.1170323929,8.1453,8.1559,8.1382,8.1453,1213584.117
2011-01-10 10:30:00,23.07,23.09,23.05,23.05,1185997.9101358412,8.1488,8.1559,8.1417,8.1417,1185997.9101
2011-01-10 11:00:00,23.05,23.07,23.04,23.04,968025.078369906,8.1417,8.1488,8.1382,8.1382,968025.0784
2011-01-10 11:30:00,23.04,23.06,23.01,23.06,930616.5099268547,8.1382,8.1453,8.1276,8.1453,930616.5099
2011-01-10 12:00:00,23.06,23.07,23.0,23.0,1040125.3918495296,8.1453,8.1488,8.1241,8.1241,1040125.3918
2011-01-10 12:30:00,23.0,23.02,22.98,22.99,946499.4775339602,8.1241,8.1312,8.117,8.1206,946499.4775
2011-01-10 13:00:00,22.99,22.99,22.9,22.91,1866875.6530825496,8.1206,8.1206,8.0888,8.0923,1866875.6531
2011-01-10 13:30:00,22.91,22.92,22.9,22.91,1463949.843260188,8.0923,8.0958,8.0888,8.0923,1463949.8433
2011-01-10 14:00:00,22.91,22.92,22.9,22.92,919958.2027168232,8.0923,8.0958,8.0888,8.0958,919958.2027
2011-01-10 14:30:00,22.92,22.92,22.88,22.9,1495088.8192267502,8.0958,8.0958,8.0817,8.0888,1495088.8192
2011-01-10 15:00:00,22.9,22.91,22.88,22.9,1503030.303030303,8.0888,8.0923,8.0817,8.0888,1503030.303
2011-01-10 15:30:00,22.9,22.96,22.89,22.94,3358202.7168234065,8.0888,8.11,8.0852,8.1029,3358202.7168
2011-01-11 09:30:00,23.04,23.05,22.89,22.94,1733124.3469174502,8.1382,8.1417,8.0852,8.1029,1733124.3469
2011-01-11 10:00:00,22.94,22.95,22.85,22.86,1470846.394984326,8.1029,8.1064,8.0711,8.0746,1470846.395
2011-01-11 10:30:00,22.86,22.89,22.81,22.85,1635527.6907001045,8.0746,8.0852,8.057,8.0711,1635527.6907
2011-01-11 11:00:00,22.85,22.92,22.85,22.89,982863.1138975966,8.0711,8.0958,8.0711,8.0852,982863.1139
2011-01-11 11:30:00,22.9,22.93,22.89,22.93,838244.5141065831,8.0888,8.0994,8.0852,8.0994,838244.5141
2011-01-11 12:00:00,22.93,22.94,22.92,22.93,517868.3385579937,8.0994,8.1029,8.0958,8.0994,517868.3386
2011-01-11 12:30:00,22.92,22.95,22.92,22.94,580355.276907001,8.0958,8.1064,8.0958,8.1029,580355.2769
2011-01-11 13:00:00,22.94,22.97,22.9,22.92,697805.6426332288,8.1029,8.1135,8.0888,8.0958,697805.6426
2011-01-11 13:30:00,22.92,22.93,22.9,22.91,478787.8787878788,8.0958,8.0994,8.0888,8.0923,478787.8788
2011-01-11 14:00:00,22.91,22.91,22.88,22.88,719540.2298850574,8.0923,8.0923,8.0817,8.0817,719540.2299
2011-01-11 14:30:00,22.89,22.92,22.88,22.91,844514.1065830721,8.0852,8.0958,8.0817,8.0923,844514.1066
2011-01-11 15:00:00,22.91,22.92,22.9,22.91,1036154.6499477534,8.0923,8.0958,8.0888,8.0923,1036154.6499
2011-01-11 15:30:00,22.91,22.92,22.89,22.89,2704284.2215256006,8.0923,8.0958,8.0852,8.0852,2704284.2215
2011-01-12 09:30:00,22.88,22.88,22.74,22.81,1760083.5945663531,8.1564,8.1564,8.1065,8.1315,1760083.5946
2011-01-12 10:00:00,22.82,22.82,22.78,22.81,1318913.2706374086,8.135,8.135,8.1208,8.1315,1318913.2706
2011-01-12 10:30:00,22.81,22.83,22.79,22.82,1146290.4911180772,8.1315,8.1386,8.1244,8.135,1146290.4911
2011-01-12 11:00:00,22.83,22.89,22.82,22.87,1229885.0574712644,8.1386,8.16,8.135,8.1529,1229885.0575
2011-01-12 11:30:00,22.87,22.88,22.85,22.85,1216300.9404388715,8.1529,8.1564,8.1457,8.1457,1216300.9404
2011-01-12 12:00:00,22.85,22.86,22.82,22.83,1178683.3855799374,8.1457,8.1493,8.135,8.1386,1178683.3856
2011-01-12 12:30:00,22.83,22.84,22.8,22.8,1138975.966562173,8.1386,8.1422,8.1279,8.1279,1138975.9666
2011-01-12 13:00:00,22.81,22.83,22.78,22.78,1275653.0825496342,8.1315,8.1386,8.1208,8.1208,1275653.0825
2011-01-12 13:30:00,22.78,22.8,22.76,22.76,1003343.7826541276,8.1208,8.1279,8.1137,8.1137,1003343.7827
2011-01-12 14:00:00,22.77,22.81,22.76,22.78,988714.7335423196,8.1172,8.1315,8.1137,8.1208,988714.7335
2011-01-12 14:30:00,22.78,22.8,22.77,22.78,795193.3124346917,8.1208,8.1279,8.1172,8.1208,795193.3124
2011-01-12 15:00:00,22.78,22.8,22.76,22.78,1266875.6530825496,8.1208,8.1279,8.1137,8.1208,1266875.6531
2011-01-12 15:30:00,22.78,22.8,22.77,22.77,2540020.898641588,8.1208,8.1279,8.1172,8.1172,2540020.8986
2011-01-13 09:30:00,22.87,22.87,22.77,22.8,1242215.2560083594,8.1529,8.1529,8.1172,8.1279,1242215.256
2011-01-13 10:00:00,22.8,22.81,22.68,22.68,1290700.104493208,8.1279,8.1315,8.0851,8.0851,1290700.1045
2011-01-13 10:30:00,22.69,22.73,22.67,22.68,1422988.5057471264,8.0887,8.103,8.0816,8.0851,1422988.5057
2011-01-13 11:00:00,22.68,22.7,22.65,22.69,919749.2163009404,8.0851,8.0923,8.0744,8.0887,919749.2163
2011-01-13 11:30:00,22.69,22.72,22.67,22.7,729153.6050156739,8.0887,8.0994,8.0816,8.0923,729153.605
2011-01-13 12:00:00,22.7,22.7,22.65,22.65,899686.5203761755,8.0923,8.0923,8.0744,8.0744,899686.5204
2011-01-13 12:30:00,22.66,22.71,22.65,22.69,654963.4273772205,8.078,8.0958,8.0744,8.0887,654963.4274
2011-01-13 13:00:00,22.69,22.71,22.66,22.69,648902.8213166144,8.0887,8.0958,8.078,8.0887,648902.8213
2011-01-13 13:30:00,22.69,22.7,22.65,22.66,626750.2612330199,8.0887,8.0923,8.0744,8.078,626750.2612
2011-01-13 14:00:00,22.66,22.66,22.62,22.64,1062904.9111807733,8.078,8.078,8.0638,8.0709,1062904.9112
2011-01-13 14:30:00,22.64,22.65,22.61,22.63,807523.5109717868,8.0709,8.0744,8.0602,8.0673,807523.511
2011-01-13 15:00:00,22.63,22.67,22.63,22.67,1039916.4054336468,8.0673,8.0816,8.0673,8.0816,1039916.4054
2011-01-13 15:30:00,22.66,22.7,22.65,22.67,2274608.15047022,8.078,8.0923,8.0744,8.0816,2274608.1505
2011-01-14 09:30:00,22.66,22.71,22.54,22.56,1737722.0480668757,8.078,8.0958,8.0352,8.0424,1737722.0481
2011-01-14 10:00:00,22.56,22.57,22.48,22.5,2305538.1400208985,8.0424,8.0459,8.0138,8.021,2305538.14
2011-01-14 10:30:00,22.5,22.56,22.47,22.47,1757993.7304075237,8.021,8.0424,8.0103,8.0103,1757993.7304
2011-01-14 11:00:00,22.47,22.5,22.43,22.46,1822361.5464994768,8.0103,8.021,7.996,8.0067,1822361.5465
2011-01-14 11:30:00,22.46,22.49,22.45,22.47,1103239.289446186,8.0067,8.0174,8.0031,8.0103,1103239.2894
2011-01-14 12:00:00,22.47,22.48,22.44,22.45,1009404.3887147336,8.0103,8.0138,7.9996,8.0031,1009404.3887
2011-01-14 12:30:00,22.45,22.46,22.43,22.43,1047021.9435736676,8.0031,8.0067,7.996,7.996,1047021.9436
2011-01-14 13:00:00,22.43,22.45,22.43,22.43,1030094.0438871472,7.996,8.0031,7.996,7.996,1030094.0439
2011-01-14 13:30:00,22.43,22.45,22.42,22.42,909090.9090909092,7.996,8.0031,7.9925,7.9925,909090.9091
2011-01-14 14:00:00,22.42,22.43,22.39,22.39,1199373.040752351,7.9925,7.996,7.9818,7.9818,1199373.0408
2011-01-14 14:30:00,22.39,22.42,22.39,22.4,1039916.4054336468,7.9818,7.9925,7.9818,7.9853,1039916.4054
2011-01-14 15:00:00,22.41,22.45,22.4,22.42,1478787.878787879,7.9889,8.0031,7.9853,7.9925,1478787.8788
2011-01-14 15:30:00,22.42,22.45,22.38,22.43,4084012.5391849526,7.9925,8.0031,7.9782,7.996,4084012.5392
2011-01-18 09:30:00,22.41,22.46,22.31,22.33,3237408.568443051,7.9889,8.0067,7.9532,7.9604,3237408.5684
2011-01-18 10:00:00,22.33,22.43,22.33,22.39,1651201.671891327,7.9604,7.996,7.9604,7.9818,1651201.6719
2011-01-18 10:30:00,22.39,22.43,22.38,22.42,1428213.1661442006,7.9818,7.996,7.9782,7.9925,1428213.1661
2011-01-18 11:00:00,22.42,22.44,22.4,22.44,1024033.4378265413,7.9925,7.9996,7.9853,7.9996,1024033.4378
2011-01-18 11:30:00,22.44,22.48,22.43,22.48,1800417.972831766,7.9996,8.0138,7.996,8.0138,1800417.9728
2011-01-18 12:00:00,22.48,22.51,22.48,22.48,962591.4315569488,8.0138,8.0245,8.0138,8.0138,962591.4316
2011-01-18 12:30:00,22.48,22.57,22.48,22.54,1144409.6133751306,8.0138,8.0459,8.0138,8.0352,1144409.6134
2011-01-18 13:00:00,22.53,22.55,22.48,22.5,796656.2173458725,8.0317,8.0388,8.0138,8.021,796656.2173
2011-01-18 13:30:00,22.5,22.55,22.49,22.55,941274.817136886,8.021,8.0388,8.0174,8.0388,941274.8171
2011-01-18 14:00:00,22.55,22.59,22.55,22.58,1095297.8056426332,8.0388,8.0531,8.0388,8.0495,1095297.8056
2011-01-18 14:30:00,22.58,22.59,22.56,22.56,919122.2570532917,8.0495,8.0531,8.0424,8.0424,919122.2571
2011-01-18 15:00:00,22.56,22.61,22.55,22.6,1612748.1713688609,8.0424,8.0602,8.0388,8.0566,1612748.1714
2011-01-18 15:30:00,22.6,22.62,22.55,22.59,3002089.8641588297,8.0566,8.0638,8.0388,8.0531,3002089.8642
2011-01-19 09:30:00,22.61,22.68,22.59,22.66,1295924.7648902822,8.0602,8.0851,8.0531,8.078,1295924.7649
2011-01-19 10:00:00,22.65,22.76,22.65,22.69,1347962.382445141,8.0744,8.1137,8.0744,8.0887,1347962.3824
2011-01-19 10:30:00,22.69,22.81,22.69,22.79,1431347.962382445,8.0887,8.1315,8.0887,8.1244,1431347.9624
2011-01-19 11:00:00,22.79,22.82,22.78,22.79,1108881.922675026,8.1244,8.135,8.1208,8.1244,1108881.9227
2011-01-19 11:30:00,22.79,22.83,22.77,22.79,1433228.8401253915,8.1244,8.1386,8.1172,8.1244,1433228.8401
2011-01-19 12:00:00,22.79,22.81,22.73,22.75,858098.223615465,8.1244,8.1315,8.103,8.1101,858098.2236
2011-01-19 12:30:00,22.74,22.76,22.7,22.72,769696.9696969697,8.1065,8.1137,8.0923,8.0994,769696.9697
2011-01-19 13:00:00,22.72,22.73,22.68,22.71,750888.1922675025,8.0994,8.103,8.0851,8.0958,750888.1923
2011-01-19 13:30:00,22.71,22.73,22.69,22.7,705329.1536050156,8.0958,8.103,8.0887,8.0923,705329.1536
2011-01-19 14:00:00,22.69,22.73,22.67,22.72,859143.1556948798,8.0887,8.103,8.0816,8.0994,859143.1557
2011-01-19 14:30:00,22.72,22.73,22.67,22.68,758202.7168234064,8.0994,8.103,8.0816,8.0851,758202.7168
2011-01-19 15:00:00,22.68,22.73,22.68,22.73,1248484.8484848484,8.0851,8.103,8.0851,8.103,1248484.8485
2011-01-19 15:30:00,22.72,22.73,22.63,22.66,3675235.109717868,8.0994,8.103,8.0673,8.078,3675235.1097
2011-01-20 09:30:00,22.66,22.79,22.64,22.74,2093207.941483804,8.078,8.1244,8.0709,8.1065,2093207.9415
2011-01-20 10:00:00,22.74,22.78,22.71,22.78,1383281.0867293626,8.1065,8.1208,8.0958,8.1208,1383281.0867
2011-01-20 10:30:00,22.78,22.81,22.75,22.8,1335214.21107628,8.1208,8.1315,8.1101,8.1279,1335214.2111
2011-01-20 11:00:00,22.8,22.81,22.76,22.79,912852.6645768024,8.1279,8.1315,8.1137,8.1244,912852.6646
2011-01-20 11:30:00,22.79,22.81,22.77,22.81,994357.3667711598,8.1244,8.1315,8.1172,8.1315,994357.3668
2011-01-20 12:00:00,22.81,22.83,22.8,22.83,851828.631138976,8.1315,8.1386,8.1279,8.1386,851828.6311
2011-01-20 12:30:00,22.83,22.87,22.82,22.85,959247.6489028212,8.1386,8.1529,8.135,8.1457,959247.6489
2011-01-20 13:00:00,22.85,22.9,22.85,22.87,979728.317659352,8.1457,8.1636,8.1457,8.1529,979728.3177
2011-01-20 13:30:00,22.87,22.9,22.86,22.9,865412.7481713688,8.1529,8.1636,8.1493,8.1636,865412.7482
2011-01-20 14:00:00,22.89,22.9,22.86,22.88,1212330.198537095,8.16,8.1636,8.1493,8.1564,1212330.1985
2011-01-20 14:30:00,22.87,22.92,22.87,22.92,1357366.7711598745,8.1529,8.1707,8.1529,8.1707,1357366.7712
2011-01-20 15:00:00,22.92,22.93,22.9,22.9,1181400.2089864158,8.1707,8.1743,8.1636,8.1636,1181400.209
2011-01-20 15:30:00,22.91,22.94,22.9,22.94,3898432.6018808777,8.1671,8.1778,8.1636,8.1778,3898432.6019
2011-01-21 09:30:00,23.02,23.05,22.9,22.95,3404179.72831766,8.2063,8.217,8.1636,8.1814,3404179.7283
2011-01-21 10:00:00,22.95,22.96,22.89,22.92,892580.9822361546,8.1814,8.185,8.16,8.1707,892580.9822
2011-01-21 10:30:00,22.92,22.97,22.92,22.94,1151724.1379310344,8.1707,8.1885,8.1707,8.1778,1151724.1379
2011-01-21 11:00:00,22.94,22.94,22.9,22.91,1159456.6353187042,8.1778,8.1778,8.1636,8.1671,1159456.6353
2011-01-21 11:30:00,22.91,22.96,22.88,22.96,855590.3866248693,8.1671,8.185,8.1564,8.185,855590.3866
2011-01-21 12:00:00,22.95,22.99,22.95,22.98,903448.275862069,8.1814,8.1957,8.1814,8.1921,903448.2759
2011-01-21 12:30:00,22.98,22.99,22.96,22.97,756530.8254963427,8.1921,8.1957,8.185,8.1885,756530.8255
2011-01-21 13:00:00,22.97,22.98,22.95,22.97,714315.5694879832,8.1885,8.1921,8.1814,8.1885,714315.5695
2011-01-21 13:30:00,22.97,22.99,22.94,22.94,848693.8349007315,8.1885,8.1957,8.1778,8.1778,848693.8349
2011-01-21 14:00:00,22.94,22.95,22.9,22.94,1118077.3249738766,8.1778,8.1814,8.1636,8.1778,1118077.325
2011-01-21 14:30:00,22.94,22.97,22.93,22.93,1039080.4597701147,8.1778,8.1885,8.1743,8.1743,1039080.4598
2011-01-21 15:00:00,22.93,22.95,22.91,22.94,965517.2413793104,8.1743,8.1814,8.1671,8.1778,965517.2414
2011-01-21 15:30:00,22.94,22.96,22.9,22.93,2276907.001044932,8.1778,8.185,8.1636,8.1743,2276907.001
2011-01-24 09:30:00,22.92,23.03,22.91,23.02,1844932.079414838,8.1707,8.2099,8.1671,8.2063,1844932.0794
2011-01-24 10:00:00,23.02,23.03,22.95,23.01,1298014.629049112,8.2063,8.2099,8.1814,8.2028,1298014.629
2011-01-24 10:30:00,23.02,23.03,23.0,23.03,1054545.4545454546,8.2063,8.2099,8.1992,8.2099,1054545.4545
2011-01-24 11:00:00,23.03,23.05,22.99,23.01,1254963.4273772205,8.2099,8.217,8.1957,8.2028,1254963.4274
2011-01-24 11:30:00,23.01,23.03,23.01,23.03,839080.4597701149,8.2028,8.2099,8.2028,8.2099,839080.4598
2011-01-24 12:00:00,23.03,23.03,23.01,23.03,832183.908045977,8.2099,8.2099,8.2028,8.2099,832183.908
2011-01-24 12:30:00,23.03,23.04,23.02,23.03,1201880.8777429466,8.2099,8.2135,8.2063,8.2099,1201880.8777
2011-01-24 13:00:00,23.03,23.04,23.02,23.03,638244.5141065831,8.2099,8.2135,8.2063,8.2099,638244.5141
2011-01-24 13:30:00,23.03,23.05,23.03,23.04,730616.5099268547,8.2099,8.217,8.2099,8.2135,730616.5099
2011-01-24 14:00:00,23.04,23.04,23.02,23.03,652873.5632183908,8.2135,8.2135,8.2063,8.2099,652873.5632
2011-01-24 14:30:00,23.03,23.06,23.02,23.05,1303448.2758620689,8.2099,8.2206,8.2063,8.217,1303448.2759
2011-01-24 15:00:00,23.05,23.06,23.02,23.03,1068965.5172413792,8.217,8.2206,8.2063,8.2099,1068965.5172
2011-01-24 15:30:00,23.03,23.06,23.02,23.04,1659143.1556948798,8.2099,8.2206,8.2063,8.2135,1659143.1557
2011-01-25 09:30:00,23.04,23.06,22.96,23.05,1495506.792058516,8.2135,8.2206,8.185,8.217,1495506.7921
2011-01-25 10:00:00,23.03,23.06,23.0,23.05,1237617.554858934,8.2099,8.2206,8.1992,8.217,1237617.5549
2011-01-25 10:30:00,23.04,23.05,23.01,23.04,723092.998955068,8.2135,8.217,8.2028,8.2135,723092.999
2011-01-25 11:00:00,23.04,23.04,22.97,22.98,1069174.5036572623,8.2135,8.2135,8.1885,8.1921,1069174.5037
2011-01-25 11:30:00,22.97,23.04,22.97,23.01,704702.1943573668,8.1885,8.2135,8.1885,8.2028,704702.1944
2011-01-25 12:00:00,23.01,23.06,23.01,23.04,672727.2727272727,8.2028,8.2206,8.2028,8.2135,672727.2727
2011-01-25 12:30:00,23.05,23.05,23.01,23.02,1069592.4764890282,8.217,8.217,8.2028,8.2063,1069592.4765
2011-01-25 13:00:00,23.02,23.03,22.97,22.98,1040125.3918495296,8.2063,8.2099,8.1885,8.1921,1040125.3918
2011-01-25 13:30:00,22.98,23.01,22.95,22.97,1724973.8766980146,8.1921,8.2028,8.1814,8.1885,1724973.8767
2011-01-25 14:00:00,22.97,22.97,22.88,22.91,1513688.6102403344,8.1885,8.1885,8.1564,8.1671,1513688.6102
2011-01-25 14:30:00,22.91,22.93,22.88,22.92,820062.6959247648,8.1671,8.1743,8.1564,8.1707,820062.6959
2011-01-25 15:00:00,22.92,22.92,22.89,22.89,1609613.3751306164,8.1707,8.1707,8.16,8.16,1609613.3751
2011-01-25 15:30:00,22.89,22.98,22.87,22.94,4445977.011494253,8.16,8.1921,8.1529,8.1778,4445977.0115
2011-01-26 09:30:00,23.04,23.06,22.65,22.7,4773458.725182863,8.2135,8.2206,8.0744,8.0923,4773458.7252
2011-01-26 10:00:00,22.7,22.7,22.43,22.51,5271891.32706374,8.0923,8.0923,7.996,8.0245,5271891.3271
2011-01-26 10:30:00,22.51,22.54,22.47,22.48,4762591.431556948,8.0245,8.0352,8.0103,8.0138,4762591.4316
2011-01-26 11:00:00,22.49,22.62,22.48,22.5,3052037.617554859,8.0174,8.0638,8.0138,8.021,3052037.6176
2011-01-26 11:30:00,22.5,22.58,22.48,22.54,1586415.8829676071,8.021,8.0495,8.0138,8.0352,1586415.883
2011-01-26 12:00:00,22.54,22.55,22.49,22.51,1466039.7074190178,8.0352,8.0388,8.0174,8.0245,1466039.7074
2011-01-26 12:30:00,22.51,22.53,22.49,22.49,1529153.605015674,8.0245,8.0317,8.0174,8.0174,1529153.605
2011-01-26 13:00:00,22.49,22.5,22.47,22.48,1795193.3124346917,8.0174,8.021,8.0103,8.0138,1795193.3124
2011-01-26 13:30:00,22.48,22.49,22.47,22.48,2603970.7419017763,8.0138,8.0174,8.0103,8.0138,2603970.7419
2011-01-26 14:00:00,22.48,22.49,22.46,22.47,2631765.935214211,8.0138,8.0174,8.0067,8.0103,2631765.9352
2011-01-26 14:30:00,22.47,22.51,22.45,22.49,2268965.5172413792,8.0103,8.0245,8.0031,8.0174,2268965.5172
2011-01-26 15:00:00,22.5,22.5,22.44,22.44,2328944.618599791,8.021,8.021,7.9996,7.9996,2328944.6186
2011-01-26 15:30:00,22.44,22.46,22.37,22.37,5755485.893416928,7.9996,8.0067,7.9746,7.9746,5755485.8934
2011-01-27 09:30:00,22.33,22.39,22.25,22.25,5278578.892371995,7.9604,7.9818,7.9319,7.9319,5278578.8924
2011-01-27 10:00:00,22.26,22.27,22.17,22.18,3621943.573667712,7.9354,7.939,7.9033,7.9069,3621943.5737
2011-01-27 10:30:00,22.18,22.26,22.15,22.23,3635109.7178683374,7.9069,7.9354,7.8962,7.9247,3635109.7179
2011-01-27 11:00:00,22.23,22.23,22.15,22.16,3032810.8672936256,7.9247,7.9247,7.8962,7.8998,3032810.8673
2011-01-27 11:30:00,22.16,22.18,22.09,22.09,2181191.222570533,7.8998,7.9069,7.8748,7.8748,2181191.2226
2011-01-27 12:00:00,22.09,22.15,22.06,22.13,2006896.551724138,7.8748,7.8962,7.8641,7.8891,2006896.5517
2011-01-27 12:30:00,22.12,22.13,22.07,22.11,1101567.3981191225,7.8855,7.8891,7.8677,7.8819,1101567.3981
2011-01-27 13:00:00,22.11,22.18,22.11,22.18,3051410.65830721,7.8819,7.9069,7.8819,7.9069,3051410.6583
2011-01-27 13:30:00,22.18,22.22,22.17,22.2,1936468.1295715773,7.9069,7.9212,7.9033,7.914,1936468.1296
2011-01-27 14:00:00,22.2,22.24,22.18,22.23,1815047.0219435736,7.914,7.9283,7.9069,7.9247,1815047.0219
2011-01-27 14:30:00,22.23,22.26,22.22,22.25,1598537.0950888193,7.9247,7.9354,7.9212,7.9319,1598537.0951
2011-01-27 15:00:00,22.25,22.26,22.16,22.16,2100313.4796238244,7.9319,7.9354,7.8998,7.8998,2100313.4796
2011-01-27 15:30:00,22.16,22.21,22.15,22.2,4104911.18077325,7.8998,7.9176,7.8962,7.914,4104911.1808
2011-01-28 09:30:00,22.18,22.25,22.01,22.02,2523092.998955068,7.9069,7.9319,7.8463,7.8499,2523092.999
2011-01-28 10:00:00,22.02,22.05,21.89,21.9,4426123.301985371,7.8499,7.8606,7.8035,7.8071,4426123.302
2011-01-28 10:30:00,21.9,21.93,21.86,21.9,3850156.739811912,7.8071,7.8178,7.7928,7.8071,3850156.7398
2011-01-28 11:00:00,21.9,21.92,21.85,21.9,1748171.368861024,7.8071,7.8142,7.7893,7.8071,1748171.3689
2011-01-28 11:30:00,21.9,21.9,21.8,21.81,2500731.4524555905,7.8071,7.8071,7.7714,7.775,2500731.4525
2011-01-28 12:00:00,21.81,21.82,21.78,21.78,2126227.795193312,7.775,7.7786,7.7643,7.7643,2126227.7952
2011-01-28 12:30:00,21.78,21.83,21.77,21.79,1497596.6562173455,7.7643,7.7821,7.7607,7.7679,1497596.6562
2011-01-28 13:00:00,21.79,21.79,21.75,21.78,1675026.1233019852,7.7679,7.7679,7.7536,7.7643,1675026.1233
2011-01-28 13:30:00,21.78,21.85,21.77,21.84,1685475.4440961336,7.7643,7.7893,7.7607,7.7857,1685475.4441
2011-01-28 14:00:00,21.84,21.87,21.82,21.83,1682758.6206896552,7.7857,7.7964,7.7786,7.7821,1682758.6207
2011-01-28 14:30:00,21.83,21.85,21.8,21.81,1543364.6812957155,7.7821,7.7893,7.7714,7.775,1543364.6813
2011-01-28 15:00:00,21.81,21.82,21.75,21.75,2068129.571577848,7.775,7.7786,7.7536,7.7536,2068129.5716
2011-01-28 15:30:00,21.75,21.79,21.7,21.79,7317868.338557993,7.7536,7.7679,7.7358,7.7679,7317868.3386
2011-01-31 09:30:00,21.94,21.97,21.64,21.65,2509090.909090909,7.8213,7.832,7.7144,7.718,2509090.9091
2011-01-31 10:00:00,21.65,21.71,21.64,21.66,1761755.485893417,7.718,7.7393,7.7144,7.7215,1761755.4859
2011-01-31 10:30:00,21.66,21.75,21.65,21.71,1656008.3594566353,7.7215,7.7536,7.718,7.7393,1656008.3595
2011-01-31 11:00:00,21.71,21.77,21.69,21.73,2437617.554858934,7.7393,7.7607,7.7322,7.7465,2437617.5549
2011-01-31 11:30:00,21.74,21.75,21.7,21.71,1090909.0909090908,7.75,7.7536,7.7358,7.7393,1090909.0909
2011-01-31 12:00:00,21.71,21.75,21.7,21.72,1128944.618599791,7.7393,7.7536,7.7358,7.7429,1128944.6186
2011-01-31 12:30:00,21.72,21.76,21.71,21.71,1003343.7826541276,7.7429,7.7572,7.7393,7.7393,1003343.7827
2011-01-31 13:00:00,21.71,21.74,21.69,21.7,1013166.1442006268,7.7393,7.75,7.7322,7.7358,1013166.1442
2011-01-31 13:30:00,21.7,21.7,21.66,21.67,1132706.3740856843,7.7358,7.7358,7.7215,7.7251,1132706.3741
2011-01-31 14:00:00,21.67,21.68,21.61,21.61,1910135.841170324,7.7251,7.7287,7.7037,7.7037,1910135.8412
2011-01-31 14:30:00,21.61,21.62,21.57,21.61,1931034.4827586203,7.7037,7.7073,7.6894,7.7037,1931034.4828
2011-01-31 15:00:00,21.62,21.64,21.6,21.61,1462068.9655172413,7.7073,7.7144,7.7001,7.7037,1462068.9655
2011-01-31 15:30:00,21.6,21.63,21.58,21.61,4886729.362591432,7.7001,7.7108,7.693,7.7037,4886729.3626
2011-02-01 09:30:00,21.62,21.75,21.57,21.69,2973458.725182863,7.7073,7.7536,7.6894,7.7322,2973458.7252
2011-02-01 10:00:00,21.69,21.7,21.61,21.66,2141483.803552769,7.7322,7.7358,7.7037,7.7215,2141483.8036
2011-02-01 10:30:00,21.66,21.69,21.64,21.67,1310344.8275862068,7.7215,7.7322,7.7144,7.7251,1310344.8276
2011-02-01 11:00:00,21.67,21.71,21.66,21.7,1681086.7293625914,7.7251,7.7393,7.7215,7.7358,1681086.7294
2011-02-01 11:30:00,21.7,21.74,21.7,21.7,1512225.7053291537,7.7358,7.75,7.7358,7.7358,1512225.7053
2011-02-01 12:00:00,21.7,21.72,21.69,21.72,1333124.3469174504,7.7358,7.7429,7.7322,7.7429,1333124.3469
2011-02-01 12:30:00,21.72,21.72,21.66,21.69,1998955.0679205847,7.7429,7.7429,7.7215,7.7322,1998955.0679
2011-02-01 13:00:00,21.69,21.69,21.66,21.68,1631138.975966562,7.7322,7.7322,7.7215,7.7287,1631138.976
2011-02-01 13:30:00,21.69,21.69,21.62,21.62,1231765.935214211,7.7322,7.7322,7.7073,7.7073,1231765.9352
2011-02-01 14:00:00,21.62,21.66,21.62,21.66,1936259.1431556947,7.7073,7.7215,7.7073,7.7215,1936259.1432
2011-02-01 14:30:00,21.66,21.68,21.62,21.68,1756112.8526645768,7.7215,7.7287,7.7073,7.7287,1756112.8527
2011-02-01 15:00:00,21.68,21.68,21.62,21.67,2348171.368861024,7.7287,7.7287,7.7073,7.7251,2348171.3689
2011-02-01 15:30:00,21.67,21.71,21.63,21.64,4396656.217345872,7.7251,7.7393,7.7108,7.7144,4396656.2173
2011-02-02 09:30:00,21.67,21.71,21.63,21.69,4938140.020898641,7.7251,7.7393,7.7108,7.7322,4938140.0209
2011-02-02 10:00:00,21.69,21.7,21.59,21.67,3060606.0606060605,7.7322,7.7358,7.6966,7.7251,3060606.0606
2011-02-02 10:30:00,21.67,21.74,21.65,21.74,1605433.646812957,7.7251,7.75,7.718,7.75,1605433.6468
2011-02-02 11:00:00,21.74,21.78,21.72,21.77,1058725.182863114,7.75,7.7643,7.7429,7.7607,1058725.1829
2011-02-02 11:30:00,21.77,21.81,21.77,21.78,1048066.8756530824,7.7607,7.775,7.7607,7.7643,1048066.8757
2011-02-02 12:00:00,21.78,21.83,21.74,21.75,883803.55276907,7.7643,7.7821,7.75,7.7536,883803.5528
2011-02-02 12:30:00,21.75,21.78,21.74,21.77,887565.3082549634,7.7536,7.7643,7.75,7.7607,887565.3083
2011-02-02 13:00:00,21.77,21.87,21.77,21.87,1652037.6175548588,7.7607,7.7964,7.7607,7.7964,1652037.6176
2011-02-02 13:30:00,21.87,21.9,21.86,21.89,1560292.5809822362,7.7964,7.8071,7.7928,7.8035,1560292.581
2011-02-02 14:00:00,21.89,21.9,21.86,21.89,1627795.1933124347,7.8035,7.8071,7.7928,7.8035,1627795.1933
2011-02-02 14:30:00,21.89,21.91,21.88,21.9,2084221.525600836,7.8035,7.8106,7.8,7.8071,2084221.5256
2011-02-02 15:00:00,21.9,21.91,21.87,21.88,1786624.86938349,7.8071,7.8106,7.7964,7.8,1786624.8694
2011-02-02 15:30:00,21.88,21.91,21.85,21.88,2979101.358411704,7.8,7.8106,7.7893,7.8,2979101.3584
2011-02-03 09:30:00,21.9,21.96,21.83,21.92,2051410.65830721,7.8071,7.8285,7.7821,7.8142,2051410.6583
2011-02-03 10:00:00,21.92,21.99,21.89,21.98,2163845.3500522464,7.8142,7.8392,7.8035,7.8356,2163845.3501
2011-02-03 10:30:00,21.98,21.99,21.94,21.98,1249529.7805642632,7.8356,7.8392,7.8213,7.8356,1249529.7806
2011-02-03 11:00:00,21.98,21.99,21.92,21.94,1237408.568443051,7.8356,7.8392,7.8142,7.8213,1237408.5684
2011-02-03 11:30:00,21.94,21.99,21.92,21.98,961964.4723093,7.8213,7.8392,7.8142,7.8356,961964.4723
2011-02-03 12:00:00,21.99,21.99,21.93,21.95,539602.9258098224,7.8392,7.8392,7.8178,7.8249,539602.9258
2011-02-03 12:30:00,21.95,21.97,21.92,21.96,717868.3385579938,7.8249,7.832,7.8142,7.8285,717868.3386
2011-02-03 13:00:00,21.96,22.03,21.96,22.02,1620898.6415882967,7.8285,7.8534,7.8285,7.8499,1620898.6416
2011-02-03 13:30:00,22.03,22.03,21.96,21.97,605015.6739811912,7.8534,7.8534,7.8285,7.832,605015.674
2011-02-03 14:00:00,21.97,22.03,21.97,22.02,927481.7136886102,7.832,7.8534,7.832,7.8499,927481.7137
2011-02-03 14:30:00,22.01,22.05,21.99,22.03,1144200.6269592475,7.8463,7.8606,7.8392,7.8534,1144200.627
2011-02-03 15:00:00,22.03,22.08,22.02,22.06,1403552.7690700104,7.8534,7.8712,7.8499,7.8641,1403552.7691
2011-02-03 15:30:00,22.07,22.07,22.01,22.02,1847021.943573668,7.8677,7.8677,7.8463,7.8499,1847021.9436
2011-02-04 09:30:00,22.02,22.11,21.98,21.99,3911180.773249739,7.8499,7.8819,7.8356,7.8392,3911180.7732
2011-02-04 10:00:00,21.99,22.0,21.88,21.94,978474.3991640544,7.8392,7.8427,7.8,7.8213,978474.3992
2011-02-04 10:30:00,21.94,21.97,21.91,21.93,1423824.4514106582,7.8213,7.832,7.8106,7.8178,1423824.4514
2011-02-04 11:00:00,21.93,22.0,21.89,21.98,902403.343782654,7.8178,7.8427,7.8035,7.8356,902403.3438
2011-02-04 11:30:00,21.98,22.05,21.97,22.03,1084012.5391849529,7.8356,7.8606,7.832,7.8534,1084012.5392
2011-02-04 12:00:00,22.03,22.1,22.0,22.1,1214211.0762800418,7.8534,7.8784,7.8427,7.8784,1214211.0763
2011-02-04 12:30:00,22.1,22.1,22.01,22.01,1197074.1901776383,7.8784,7.8784,7.8463,7.8463,1197074.1902
2011-02-04 13:00:00,22.01,22.03,21.98,22.02,2188505.747126437,7.8463,7.8534,7.8356,7.8499,2188505.7471
2011-02-04 13:30:00,22.02,22.03,22.0,22.03,907210.0313479624,7.8499,7.8534,7.8427,7.8534,907210.0313
2011-02-04 14:00:00,22.03,22.03,22.0,22.03,1209613.3751306164,7.8534,7.8534,7.8427,7.8534,1209613.3751
2011-02-04 14:30:00,22.02,22.05,22.01,22.05,1087983.2810867294,7.8499,7.8606,7.8463,7.8606,1087983.2811
2011-02-04 15:00:00,22.05,22.08,22.02,22.04,1377638.4535005223,7.8606,7.8712,7.8499,7.857,1377638.4535
2011-02-04 15:30:00,22.04,22.07,22.02,22.07,2057680.250783699,7.857,7.8677,7.8499,7.8677,2057680.2508
2011-02-07 09:30:00,22.09,22.09,21.84,21.87,2512852.6645768024,7.8748,7.8748,7.7857,7.7964,2512852.6646
2011-02-07 10:00:00,21.87,21.93,21.82,21.84,2257889.237199582,7.7964,7.8178,7.7786,7.7857,2257889.2372
2011-02-07 10:30:00,21.84,21.88,21.83,21.83,1864576.8025078368,7.7857,7.8,7.7821,7.7821,1864576.8025
2011-02-07 11:00:00,21.83,21.83,21.79,21.82,2021525.6008359457,7.7821,7.7821,7.7679,7.7786,2021525.6008
2011-02-07 11:30:00,21.82,21.86,21.81,21.84,1327899.6865203762,7.7786,7.7928,7.775,7.7857,1327899.6865
2011-02-07 12:00:00,21.84,21.84,21.8,21.83,980355.276907001,7.7857,7.7857,7.7714,7.7821,980355.2769
2011-02-07 12:30:00,21.83,21.86,21.8,21.81,910553.8140020898,7.7821,7.7928,7.7714,7.775,910553.814
2011-02-07 13:00:00,21.81,21.83,21.79,21.83,1043051.2016718911,7.775,7.7821,7.7679,7.7821,1043051.2017
2011-02-07 13:30:00,21.83,21.84,21.75,21.78,1839916.4054336464,7.7821,7.7857,7.7536,7.7643,1839916.4054
2011-02-07 14:00:00,21.78,21.81,21.74,21.77,1456635.3187042845,7.7643,7.775,7.75,7.7607,1456635.3187
2011-02-07 14:30:00,21.76,21.81,21.75,21.78,1394357.36677116,7.7572,7.775,7.7536,7.7643,1394357.3668
2011-02-07 15:00:00,21.78,21.79,21.76,21.79,1607732.4973876695,7.7643,7.7679,7.7572,7.7679,1607732.4974
2011-02-07 15:30:00,21.79,21.88,21.78,21.86,2950470.2194357365,7.7679,7.8,7.7643,7.7928,2950470.2194
2011-02-08 09:30:00,21.81,21.86,21.75,21.75,2572622.779519331,7.775,7.7928,7.7536,7.7536,2572622.7795
2011-02-08 10:00:00,21.75,21.76,21.74,21.76,1219435.736677116,7.7536,7.7572,7.75,7.7572,1219435.7367
2011-02-08 10:30:00,21.76,21.83,21.75,21.83,1385788.9237199582,7.7572,7.7821,7.7536,7.7821,1385788.9237
2011-02-08 11:00:00,21.83,21.84,21.81,21.84,1128108.672936259,7.7821,7.7857,7.775,7.7857,1128108.6729
2011-02-08 11:30:00,21.83,21.86,21.82,21.84,924764.8902821316,7.7821,7.7928,7.7786,7.7857,924764.8903
2011-02-08 12:00:00,21.85,21.86,21.83,21.86,759038.6624869383,7.7893,7.7928,7.7821,7.7928,759038.6625
2011-02-08 12:30:00,21.86,21.89,21.84,21.85,895924.7648902821,7.7928,7.8035,7.7857,7.7893,895924.7649
2011-02-08 13:00:00,21.85,21.87,21.84,21.84,1422152.5600835944,7.7893,7.7964,7.7857,7.7857,1422152.5601
2011-02-08 13:30:00,21.85,21.85,21.84,21.85,1276489.0282131662,7.7893,7.7893,7.7857,7.7893,1276489.0282
2011-02-08 14:00:00,21.84,21.85,21.8,21.8,1373249.73876698,7.7857,7.7893,7.7714,7.7714,1373249.7388
2011-02-08 14:30:00,21.8,21.82,21.8,21.81,1050365.7262277952,7.7714,7.7786,7.7714,7.775,1050365.7262
2011-02-08 15:00:00,21.81,21.82,21.79,21.81,1599164.054336468,7.775,7.7786,7.7679,7.775,1599164.0543
2011-02-08 15:30:00,21.8,21.83,21.79,21.82,3345245.5590386624,7.7714,7.7821,7.7679,7.7786,3345245.559
2011-02-09 09:30:00,21.75,21.82,21.7,21.81,2021107.62800418,7.7536,7.7786,7.7358,7.775,2021107.628
2011-02-09 10:00:00,21.81,21.83,21.75,21.78,1468129.5715778477,7.775,7.7821,7.7536,7.7643,1468129.5716
2011-02-09 10:30:00,21.78,21.87,21.76,21.87,725391.8495297806,7.7643,7.7964,7.7572,7.7964,725391.8495
2011-02-09 11:00:00,21.87,21.91,21.77,21.78,1146081.5047021944,7.7964,7.8106,7.7607,7.7643,1146081.5047
2011-02-09 11:30:00,21.78,21.8,21.76,21.78,1195611.2852664576,7.7643,7.7714,7.7572,7.7643,1195611.2853
2011-02-09 12:00:00,21.78,21.81,21.77,21.81,784535.0052246604,7.7643,7.775,7.7607,7.775,784535.0052
2011-02-09 12:30:00,21.81,21.83,21.8,21.8,871055.3814002089,7.775,7.7821,7.7714,7.7714,871055.3814
2011-02-09 13:00:00,21.8,21.82,21.8,21.81,737095.0888192267,7.7714,7.7786,7.7714,7.775,737095.0888
2011-02-09 13:30:00,21.81,21.84,21.79,21.81,683176.5935214211,7.775,7.7857,7.7679,7.775,683176.5935
2011-02-09 14:00:00,21.81,21.82,21.78,21.81,871891.3270637408,7.775,7.7786,7.7643,7.775,871891.3271
2011-02-09 14:30:00,21.81,21.82,21.78,21.81,871473.3542319749,7.775,7.7786,7.7643,7.775,871473.3542
2011-02-09 15:00:00,21.81,21.84,21.77,21.8,1227795.1933124347,7.775,7.7857,7.7607,7.7714,1227795.1933
2011-02-09 15:30:00,21.79,21.82,21.77,21.79,1838871.473354232,7.7679,7.7786,7.7607,7.7679,1838871.4734
2011-02-10 09:30:00,21.75,21.86,21.75,21.8,1947753.396029258,7.7536,7.7928,7.7536,7.7714,1947753.396
2011-02-10 10:00:00,21.8,21.83,21.74,21.81,1192058.5161964472,7.7714,7.7821,7.75,7.775,1192058.5162
2011-02-10 10:30:00,21.81,21.81,21.74,21.79,1185997.9101358412,7.775,7.775,7.75,7.7679,1185997.9101
2011-02-10 11:00:00,21.79,21.8,21.76,21.78,1261233.0198537095,7.7679,7.7714,7.7572,7.7643,1261233.0199
2011-02-10 11:30:00,21.78,21.79,21.76,21.77,1133542.3197492163,7.7643,7.7679,7.7572,7.7607,1133542.3197
2011-02-10 12:00:00,21.77,21.79,21.75,21.75,551097.1786833856,7.7607,7.7679,7.7536,7.7536,551097.1787
2011-02-10 12:30:00,21.75,21.78,21.75,21.77,769696.9696969697,7.7536,7.7643,7.7536,7.7607,769696.9697
2011-02-10 13:00:00,21.77,21.78,21.76,21.77,550679.2058516196,7.7607,7.7643,7.7572,7.7607,550679.2059
2011-02-10 13:30:00,21.76,21.78,21.75,21.75,600208.986415883,7.7572,7.7643,7.7536,7.7536,600208.9864
2011-02-10 14:00:00,21.75,21.79,21.74,21.78,691118.0773249739,7.7536,7.7679,7.75,7.7643,691118.0773
2011-02-10 14:30:00,21.78,21.79,21.73,21.76,1067502.6123301983,7.7643,7.7679,7.7465,7.7572,1067502.6123
2011-02-10 15:00:00,21.76,21.79,21.74,21.78,1178056.4263322884,7.7572,7.7679,7.75,7.7643,1178056.4263
2011-02-10 15:30:00,21.78,21.78,21.71,21.76,2441379.310344828,7.7643,7.7643,7.7393,7.7572,2441379.3103
2011-02-11 09:30:00,21.7,21.74,21.67,21.73,1447021.9435736677,7.7358,7.75,7.7251,7.7465,1447021.9436
2011-02-11 10:00:00,21.73,21.81,21.73,21.78,977220.4806687564,7.7465,7.775,7.7465,7.7643,977220.4807
2011-02-11 10:30:00,21.78,21.84,21.77,21.81,1298432.6018808775,7.7643,7.7857,7.7607,7.775,1298432.6019
2011-02-11 11:00:00,21.81,21.84,21.77,21.82,1761755.485893417,7.775,7.7857,7.7607,7.7786,1761755.4859
2011-02-11 11:30:00,21.82,21.83,21.79,21.82,943991.6405433648,7.7786,7.7821,7.7679,7.7786,943991.6405
2011-02-11 12:00:00,21.82,21.83,21.76,21.77,1283385.579937304,7.7786,7.7821,7.7572,7.7607,1283385.5799
2011-02-11 12:30:00,21.77,21.79,21.74,21.74,893207.9414838036,7.7607,7.7679,7.75,7.75,893207.9415
2011-02-11 13:00:00,21.74,21.76,21.74,21.75,885266.4576802508,7.75,7.7572,7.75,7.7536,885266.4577
2011-02-11 13:30:00,21.75,21.77,21.74,21.75,743155.6948798328,7.7536,7.7607,7.75,7.7536,743155.6949
2011-02-11 14:00:00,21.75,21.78,21.75,21.77,1039498.4326018807,7.7536,7.7643,7.7536,7.7607,1039498.4326
2011-02-11 14:30:00,21.77,21.81,21.77,21.77,1540020.8986415882,7.7607,7.775,7.7607,7.7607,1540020.8986
2011-02-11 15:00:00,21.77,21.81,21.76,21.81,1084848.4848484849,7.7607,7.775,7.7572,7.775,1084848.4848
2011-02-11 15:30:00,21.81,21.83,21.78,21.81,2459770.114942529,7.775,7.7821,7.7643,7.775,2459770.1149
2011-02-14 09:30:00,21.88,21.93,21.82,21.93,2772622.779519331,7.8,7.8178,7.7786,7.8178,2772622.7795
2011-02-14 10:00:00,21.93,21.96,21.9,21.96,1455172.4137931033,7.8178,7.8285,7.8071,7.8285,1455172.4138
2011-02-14 10:30:00,21.96,21.97,21.94,21.96,988505.7471264368,7.8285,7.832,7.8213,7.8285,988505.7471
2011-02-14 11:00:00,21.96,22.0,21.92,21.98,1021525.6008359456,7.8285,7.8427,7.8142,7.8356,1021525.6008
2011-02-14 11:30:00,21.98,21.99,21.85,21.96,1657471.264367816,7.8356,7.8392,7.7893,7.8285,1657471.2644
2011-02-14 12:00:00,21.96,21.99,21.93,21.98,734378.2654127481,7.8285,7.8392,7.8178,7.8356,734378.2654
2011-02-14 12:30:00,21.98,21.99,21.93,21.97,708881.9226750261,7.8356,7.8392,7.8178,7.832,708881.9227
2011-02-14 13:00:00,21.97,22.0,21.93,21.98,519331.2434691745,7.832,7.8427,7.8178,7.8356,519331.2435
2011-02-14 13:30:00,21.98,21.98,21.92,21.95,503239.289446186,7.8356,7.8356,7.8142,7.8249,503239.2894
2011-02-14 14:00:00,21.95,22.0,21.93,22.0,779101.3584117033,7.8249,7.8427,7.8178,7.8427,779101.3584
2011-02-14 14:30:00,22.0,22.03,21.98,22.01,1443469.1745036573,7.8427,7.8534,7.8356,7.8463,1443469.1745
2011-02-14 15:00:00,22.01,22.03,21.99,22.0,1685266.4576802508,7.8463,7.8534,7.8392,7.8427,1685266.4577
2011-02-14 15:30:00,22.0,22.03,22.0,22.0,2383281.0867293626,7.8427,7.8534,7.8427,7.8427,2383281.0867
2011-02-15 09:30:00,22.03,22.15,21.86,22.13,2948171.368861024,7.8534,7.8962,7.7928,7.8891,2948171.3689
2011-02-15 10:00:00,22.13,22.14,22.02,22.03,1831765.935214211,7.8891,7.8926,7.8499,7.8534,1831765.9352
2011-02-15 10:30:00,22.04,22.13,22.03,22.1,1813166.144200627,7.857,7.8891,7.8534,7.8784,1813166.1442
2011-02-15 11:00:00,22.1,22.12,22.06,22.11,1429676.071055381,7.8784,7.8855,7.8641,7.8819,1429676.0711
2011-02-15 11:30:00,22.11,22.12,22.1,22.11,1148171.368861024,7.8819,7.8855,7.8784,7.8819,1148171.3689
2011-02-15 12:00:00,22.11,22.17,22.11,22.16,663531.8704284221,7.8819,7.9033,7.8819,7.8998,663531.8704
2011-02-15 12:30:00,22.17,22.2,22.15,22.16,1191222.5705329154,7.9033,7.914,7.8962,7.8998,1191222.5705
2011-02-15 13:00:00,22.16,22.21,22.15,22.19,865203.7617554859,7.8998,7.9176,7.8962,7.9105,865203.7618
2011-02-15 13:30:00,22.19,22.26,22.18,22.26,1343991.6405433647,7.9105,7.9354,7.9069,7.9354,1343991.6405
2011-02-15 14:00:00,22.25,22.3,22.24,22.28,1878578.892371996,7.9319,7.9497,7.9283,7.9425,1878578.8924
2011-02-15 14:30:00,22.27,22.3,22.25,22.29,1297387.669801463,7.939,7.9497,7.9319,7.9461,1297387.6698
2011-02-15 15:00:00,22.29,22.37,22.28,22.31,2550679.20585162,7.9461,7.9746,7.9425,7.9532,2550679.2059
2011-02-15 15:30:00,22.32,22.39,22.31,22.37,4799582.027168234,7.9568,7.9818,7.9532,7.9746,4799582.0272
2011-02-16 09:30:00,22.38,22.41,22.26,22.31,2051410.65830721,7.9782,7.9889,7.9354,7.9532,2051410.6583
2011-02-16 10:00:00,22.31,22.34,22.25,22.26,1239289.446185998,7.9532,7.9639,7.9319,7.9354,1239289.4462
2011-02-16 10:30:00,22.26,22.26,22.18,22.21,1940647.857889237,7.9354,7.9354,7.9069,7.9176,1940647.8579
2011-02-16 11:00:00,22.21,22.21,22.13,22.14,1439498.4326018807,7.9176,7.9176,7.8891,7.8926,1439498.4326
2011-02-16 11:30:00,22.14,22.17,22.12,22.14,1209195.4022988505,7.8926,7.9033,7.8855,7.8926,1209195.4023
2011-02-16 12:00:00,22.14,22.15,22.1,22.14,1137722.0480668757,7.8926,7.8962,7.8784,7.8926,1137722.0481
2011-02-16 12:30:00,22.14,22.16,22.11,22.13,973876.6980146292,7.8926,7.8998,7.8819,7.8891,973876.698
2011-02-16 13:00:00,22.13,22.13,22.1,22.11,1114524.5559038662,7.8891,7.8891,7.8784,7.8819,1114524.5559
2011-02-16 13:30:00,22.11,22.14,22.1,22.12,978474.3991640544,7.8819,7.8926,7.8784,7.8855,978474.3992
2011-02-16 14:00:00,22.13,22.14,22.09,22.11,1439289.446185998,7.8891,7.8926,7.8748,7.8819,1439289.4462
2011-02-16 14:30:00,22.11,22.14,22.09,22.12,1053082.5496342736,7.8819,7.8926,7.8748,7.8855,1053082.5496
2011-02-16 15:00:00,22.12,22.15,22.12,22.12,910971.7868338558,7.8855,7.8962,7.8855,7.8855,910971.7868
2011-02-16 15:30:00,22.12,22.14,22.11,22.13,2469592.476489028,7.8855,7.8926,7.8819,7.8891,2469592.4765
2011-02-17 09:30:00,22.12,22.16,22.07,22.09,1830721.003134796,7.8855,7.8998,7.8677,7.8748,1830721.0031
2011-02-17 10:00:00,22.09,22.1,22.04,22.04,1222361.5464994777,7.8748,7.8784,7.857,7.857,1222361.5465
2011-02-17 10:30:00,22.04,22.09,22.04,22.08,787878.7878787878,7.857,7.8748,7.857,7.8712,787878.7879
2011-02-17 11:00:00,22.09,22.13,22.07,22.11,1550261.2330198537,7.8748,7.8891,7.8677,7.8819,1550261.233
2011-02-17 11:30:00,22.11,22.11,22.08,22.1,1010240.3343782654,7.8819,7.8819,7.8712,7.8784,1010240.3344
2011-02-17 12:00:00,22.1,22.14,22.09,22.12,666248.6938349007,7.8784,7.8926,7.8748,7.8855,666248.6938
2011-02-17 12:30:00,22.12,22.14,22.1,22.11,647439.9164054337,7.8855,7.8926,7.8784,7.8819,647439.9164
2011-02-17 13:00:00,22.12,22.15,22.11,22.14,650992.6854754441,7.8855,7.8962,7.8819,7.8926,650992.6855
2011-02-17 13:30:00,22.15,22.16,22.13,22.14,606478.578892372,7.8962,7.8998,7.8891,7.8926,606478.5789
2011-02-17 14:00:00,22.14,22.17,22.13,22.14,676489.0282131662,7.8926,7.9033,7.8891,7.8926,676489.0282
2011-02-17 14:30:00,22.14,22.18,22.14,22.17,699268.5475444096,7.8926,7.9069,7.8926,7.9033,699268.5475
2011-02-17 15:00:00,22.17,22.21,22.14,22.2,1312016.7189132706,7.9033,7.9176,7.8926,7.914,1312016.7189
2011-02-17 15:30:00,22.2,22.21,22.16,22.16,1721421.1076280042,7.914,7.9176,7.8998,7.8998,1721421.1076
2011-02-18 09:30:00,22.18,22.26,22.14,22.26,3774712.643678161,7.9069,7.9354,7.8926,7.9354,3774712.6437
2011-02-18 10:00:00,22.26,22.35,22.25,22.33,2162591.431556949,7.9354,7.9675,7.9319,7.9604,2162591.4316
2011-02-18 10:30:00,22.33,22.39,22.31,22.38,1728944.6185997908,7.9604,7.9818,7.9532,7.9782,1728944.6186
2011-02-18 11:00:00,22.37,22.4,22.34,22.34,1398537.0950888193,7.9746,7.9853,7.9639,7.9639,1398537.0951
2011-02-18 11:30:00,22.35,22.37,22.31,22.35,723092.998955068,7.9675,7.9746,7.9532,7.9675,723092.999
2011-02-18 12:00:00,22.35,22.41,22.33,22.39,1157366.7711598745,7.9675,7.9889,7.9604,7.9818,1157366.7712
2011-02-18 12:30:00,22.39,22.41,22.35,22.39,802925.8098223616,7.9818,7.9889,7.9675,7.9818,802925.8098
2011-02-18 13:00:00,22.39,22.41,22.37,22.4,829467.0846394984,7.9818,7.9889,7.9746,7.9853,829467.0846
2011-02-18 13:30:00,22.4,22.41,22.38,22.4,738766.9801462905,7.9853,7.9889,7.9782,7.9853,738766.9801
2011-02-18 14:00:00,22.39,22.4,22.37,22.38,631347.9623824451,7.9818,7.9853,7.9746,7.9782,631347.9624
2011-02-18 14:30:00,22.38,22.41,22.38,22.41,739184.9529780564,7.9782,7.9889,7.9782,7.9889,739184.953
2011-02-18 15:00:00,22.41,22.42,22.38,22.39,813584.1170323929,7.9889,7.9925,7.9782,7.9818,813584.117
2011-02-18 15:30:00,22.39,22.44,22.35,22.43,3035527.6907001045,7.9818,7.9996,7.9675,7.996,3035527.6907
2011-02-22 09:30:00,22.24,22.43,22.24,22.43,2408359.4566353187,7.9283,7.996,7.9283,7.996,2408359.4566
2011-02-22 10:00:00,22.43,22.54,22.38,22.51,1796238.2445141063,7.996,8.0352,7.9782,8.0245,1796238.2445
2011-02-22 10:30:00,22.51,22.56,22.5,22.53,1414838.0355276903,8.0245,8.0424,8.021,8.0317,1414838.0355
2011-02-22 11:00:00,22.53,22.57,22.51,22.57,1575339.6029258098,8.0317,8.0459,8.0245,8.0459,1575339.6029
2011-02-22 11:30:00,22.56,22.57,22.55,22.55,2051410.65830721,8.0424,8.0459,8.0388,8.0388,2051410.6583
2011-02-22 12:00:00,22.55,22.55,22.45,22.48,1336468.1295715778,8.0388,8.0388,8.0031,8.0138,1336468.1296
2011-02-22 12:30:00,22.48,22.52,22.45,22.46,1868547.544409613,8.0138,8.0281,8.0031,8.0067,1868547.5444
2011-02-22 13:00:00,22.46,22.52,22.45,22.51,1091327.0637408567,8.0067,8.0281,8.0031,8.0245,1091327.0637
2011-02-22 13:30:00,22.51,22.53,22.49,22.51,1327690.7001044932,8.0245,8.0317,8.0174,8.0245,1327690.7001
2011-02-22 14:00:00,22.51,22.52,22.48,22.5,1336677.1159874608,8.0245,8.0281,8.0138,8.021,1336677.116
2011-02-22 14:30:00,22.5,22.53,22.49,22.49,1052246.603970742,8.021,8.0317,8.0174,8.0174,1052246.604
2011-02-22 15:00:00,22.49,22.51,22.44,22.45,1273145.2455590386,8.0174,8.0245,7.9996,8.0031,1273145.2456
2011-02-22 15:30:00,22.45,22.46,22.4,22.46,2934796.238244514,8.0031,8.0067,7.9853,8.0067,2934796.2382
2011-02-23 09:30:00,22.43,22.48,22.3,22.32,1522048.066875653,7.996,8.0138,7.9497,7.9568,1522048.0669
2011-02-23 10:00:00,22.32,22.34,22.24,22.26,1321839.08045977,7.9568,7.9639,7.9283,7.9354,1321839.0805
2011-02-23 10:30:00,22.26,22.28,22.2,22.25,1220480.6687565309,7.9354,7.9425,7.914,7.9319,1220480.6688
2011-02-23 11:00:00,22.25,22.43,22.25,22.31,4127690.700104493,7.9319,7.996,7.9319,7.9532,4127690.7001
2011-02-23 11:30:00,22.31,22.31,22.18,22.24,1858725.182863114,7.9532,7.9532,7.9069,7.9283,1858725.1829
2011-02-23 12:00:00,22.24,22.3,22.22,22.27,1812121.212121212,7.9283,7.9497,7.9212,7.939,1812121.2121
2011-02-23 12:30:00,22.27,22.3,22.25,22.26,1067711.5987460816,7.939,7.9497,7.9319,7.9354,1067711.5987
2011-02-23 13:00:00,22.27,22.27,22.2,22.27,715987.460815047,7.939,7.939,7.914,7.939,715987.4608
2011-02-23 13:30:00,22.27,22.28,22.23,22.26,615256.0083594567,7.939,7.9425,7.9247,7.9354,615256.0084
2011-02-23 14:00:00,22.26,22.27,22.23,22.23,872309.2998955068,7.9354,7.939,7.9247,7.9247,872309.2999
2011-02-23 14:30:00,22.23,22.26,22.18,22.22,1100940.4388714733,7.9247,7.9354,7.9069,7.9212,1100940.4389
2011-02-23 15:00:00,22.22,22.26,22.21,22.23,1103657.262277952,7.9212,7.9354,7.9176,7.9247,1103657.2623
2011-02-23 15:30:00,22.23,22.26,22.21,22.25,2424660.39707419,7.9247,7.9354,7.9176,7.9319,2424660.3971
2011-02-24 09:30:00,22.26,22.29,22.17,22.26,2909926.854754441,7.9354,7.9461,7.9033,7.9354,2909926.8548
2011-02-24 10:00:00,22.26,22.35,22.25,22.32,1778265.4127481712,7.9354,7.9675,7.9319,7.9568,1778265.4127
2011-02-24 10:30:00,22.32,22.36,22.29,22.31,2424869.383490073,7.9568,7.9711,7.9461,7.9532,2424869.3835
2011-02-24 11:00:00,22.31,22.41,22.31,22.39,1956112.8526645768,7.9532,7.9889,7.9532,7.9818,1956112.8527
2011-02-24 11:30:00,22.39,22.44,22.39,22.4,995402.2988505746,7.9818,7.9996,7.9818,7.9853,995402.2989
2011-02-24 12:00:00,22.4,22.42,22.36,22.4,834273.7722048067,7.9853,7.9925,7.9711,7.9853,834273.7722
2011-02-24 12:30:00,22.4,22.46,22.4,22.44,1094879.832810867,7.9853,8.0067,7.9853,7.9996,1094879.8328
2011-02-24 13:00:00,22.44,22.44,22.38,22.41,919958.2027168232,7.9996,7.9996,7.9782,7.9889,919958.2027
2011-02-24 13:30:00,22.41,22.44,22.39,22.41,1143155.694879833,7.9889,7.9996,7.9818,7.9889,1143155.6949
2011-02-24 14:00:00,22.41,22.5,22.41,22.49,1324764.8902821315,7.9889,8.021,7.9889,8.0174,1324764.8903
2011-02-24 14:30:00,22.49,22.53,22.48,22.51,1616091.9540229884,8.0174,8.0317,8.0138,8.0245,1616091.954
2011-02-24 15:00:00,22.51,22.59,22.49,22.56,2300940.438871473,8.0245,8.0531,8.0174,8.0424,2300940.4389
2011-02-24 15:30:00,22.57,22.59,22.56,22.59,4471682.340647858,8.0459,8.0531,8.0424,8.0531,4471682.3406
2011-02-25 09:30:00,22.62,22.62,22.49,22.59,2219226.7502612327,8.0638,8.0638,8.0174,8.0531,2219226.7503
2011-02-25 10:00:00,22.59,22.72,22.59,22.68,1940647.857889237,8.0531,8.0994,8.0531,8.0851,1940647.8579
2011-02-25 10:30:00,22.69,22.7,22.63,22.64,1913897.5966562168,8.0887,8.0923,8.0673,8.0709,1913897.5967
2011-02-25 11:00:00,22.64,22.66,22.62,22.66,1244305.120167189,8.0709,8.078,8.0638,8.078,1244305.1202
2011-02-25 11:30:00,22.66,22.7,22.63,22.63,1253709.5088819226,8.078,8.0923,8.0673,8.0673,1253709.5089
2011-02-25 12:00:00,22.63,22.7,22.62,22.64,1241379.3103448276,8.0673,8.0923,8.0638,8.0709,1241379.3103
2011-02-25 12:30:00,22.65,22.67,22.62,22.67,1418390.8045977012,8.0744,8.0816,8.0638,8.0816,1418390.8046
2011-02-25 13:00:00,22.67,22.7,22.67,22.69,1201462.9049111807,8.0816,8.0923,8.0816,8.0887,1201462.9049
2011-02-25 13:30:00,22.69,22.74,22.69,22.73,1566771.159874608,8.0887,8.1065,8.0887,8.103,1566771.1599
2011-02-25 14:00:00,22.73,22.81,22.72,22.8,1568861.0240334377,8.103,8.1315,8.0994,8.1279,1568861.024
2011-02-25 14:30:00,22.81,22.81,22.77,22.8,1298850.5747126436,8.1315,8.1315,8.1172,8.1279,1298850.5747
2011-02-25 15:00:00,22.81,22.81,22.78,22.81,1661442.0062695923,8.1315,8.1315,8.1208,8.1315,1661442.0063
2011-02-25 15:30:00,22.81,22.84,22.77,22.81,3782027.1682340647,8.1315,8.1422,8.1172,8.1315,3782027.1682
2011-02-28 09:30:00,22.91,23.05,22.81,23.04,2883385.579937304,8.1671,8.217,8.1315,8.2135,2883385.5799
2011-02-28 10:00:00,23.04,23.12,23.04,23.11,1843678.16091954,8.2135,8.242,8.2135,8.2384,1843678.1609
2011-02-28 10:30:00,23.11,23.22,23.11,23.22,2605851.619644723,8.2384,8.2776,8.2384,8.2776,2605851.6196
2011-02-28 11:00:00,23.21,23.24,23.17,23.23,2268756.530825496,8.2741,8.2848,8.2598,8.2812,2268756.5308
2011-02-28 11:30:00,23.22,23.23,23.12,23.12,1266248.6938349006,8.2776,8.2812,8.242,8.242,1266248.6938
2011-02-28 12:00:00,23.12,23.15,23.09,23.11,805015.6739811912,8.242,8.2527,8.2313,8.2384,805015.674
2011-02-28 12:30:00,23.11,23.14,23.08,23.09,933333.3333333333,8.2384,8.2491,8.2277,8.2313,933333.3333
2011-02-28 13:00:00,23.1,23.1,22.98,22.99,2085475.4440961336,8.2349,8.2349,8.1921,8.1957,2085475.4441
2011-02-28 13:30:00,22.99,23.0,22.85,22.93,2038871.473354232,8.1957,8.1992,8.1457,8.1743,2038871.4734
2011-02-28 14:00:00,22.93,22.96,22.92,22.95,952978.0564263322,8.1743,8.185,8.1707,8.1814,952978.0564
2011-02-28 14:30:00,22.95,23.02,22.95,23.01,953605.0156739812,8.1814,8.2063,8.1814,8.2028,953605.0157
2011-02-28 15:00:00,23.01,23.03,22.97,23.0,1258516.1964472309,8.2028,8.2099,8.1885,8.1992,1258516.1964
2011-02-28 15:30:00,23.0,23.03,22.97,23.02,2312225.7053291537,8.1992,8.2099,8.1885,8.2063,2312225.7053
2011-03-01 09:30:00,23.06,23.11,22.96,23.0,2165308.254963428,8.2206,8.2384,8.185,8.1992,2165308.255
2011-03-01 10:00:00,23.0,23.02,22.89,22.91,1778683.3855799371,8.1992,8.2063,8.16,8.1671,1778683.3856
2011-03-01 10:30:00,22.91,22.92,22.83,22.87,1375757.5757575757,8.1671,8.1707,8.1386,8.1529,1375757.5758
2011-03-01 11:00:00,22.87,22.92,22.86,22.88,1204806.6875653083,8.1529,8.1707,8.1493,8.1564,1204806.6876
2011-03-01 11:30:00,22.88,22.89,22.86,22.87,1210867.2936259145,8.1564,8.16,8.1493,8.1529,1210867.2936
2011-03-01 12:00:00,22.87,22.9,22.84,22.85,967816.091954023,8.1529,8.1636,8.1422,8.1457,967816.092
2011-03-01 12:30:00,22.86,22.88,22.83,22.84,689237.1995820272,8.1493,8.1564,8.1386,8.1422,689237.1996
2011-03-01 13:00:00,22.84,22.85,22.77,22.81,1217763.8453500522,8.1422,8.1457,8.1172,8.1315,1217763.8454
2011-03-01 13:30:00,22.81,22.82,22.77,22.8,651828.631138976,8.1315,8.135,8.1172,8.1279,651828.6311
2011-03-01 14:00:00,22.8,22.81,22.74,22.76,885266.4576802508,8.1279,8.1315,8.1065,8.1137,885266.4577
2011-03-01 14:30:00,22.76,22.78,22.74,22.74,836990.5956112852,8.1137,8.1208,8.1065,8.1065,836990.5956
2011-03-01 15:00:00,22.74,22.78,22.72,22.72,1410449.3207941484,8.1065,8.1208,8.0994,8.0994,1410449.3208
2011-03-01 15:30:00,22.72,22.77,22.7,22.72,3348380.355276907,8.0994,8.1172,8.0923,8.0994,3348380.3553
2011-03-02 09:30:00,22.6,22.75,22.58,22.73,2077115.9874608149,8.0566,8.1101,8.0495,8.103,2077115.9875
2011-03-02 10:00:00,22.73,22.74,22.64,22.65,796238.2445141065,8.103,8.1065,8.0709,8.0744,796238.2445
2011-03-02 10:30:00,22.64,22.7,22.63,22.66,1023615.4649947752,8.0709,8.0923,8.0673,8.078,1023615.465
2011-03-02 11:00:00,22.67,22.69,22.64,22.66,1151515.1515151514,8.0816,8.0887,8.0709,8.078,1151515.1515
2011-03-02 11:30:00,22.65,22.66,22.59,22.6,1572831.7659352142,8.0744,8.078,8.0531,8.0566,1572831.7659
2011-03-02 12:00:00,22.59,22.64,22.58,22.62,816091.9540229884,8.0531,8.0709,8.0495,8.0638,816091.954
2011-03-02 12:30:00,22.62,22.69,22.61,22.69,708254.9634273772,8.0638,8.0887,8.0602,8.0887,708254.9634
2011-03-02 13:00:00,22.69,22.7,22.66,22.67,532497.3876698015,8.0887,8.0923,8.078,8.0816,532497.3877
2011-03-02 13:30:00,22.68,22.71,22.67,22.68,751933.1243469174,8.0851,8.0958,8.0816,8.0851,751933.1243
2011-03-02 14:00:00,22.69,22.72,22.68,22.7,789341.6927899686,8.0887,8.0994,8.0851,8.0923,789341.6928
2011-03-02 14:30:00,22.7,22.77,22.7,22.76,747962.3824451411,8.0923,8.1172,8.0923,8.1137,747962.3824
2011-03-02 15:00:00,22.76,22.79,22.75,22.78,841170.3239289445,8.1137,8.1244,8.1101,8.1208,841170.3239
2011-03-02 15:30:00,22.78,22.81,22.76,22.81,2165935.214211076,8.1208,8.1315,8.1137,8.1315,2165935.2142
2011-03-03 09:30:00,22.93,23.01,22.89,22.96,1373876.698014629,8.1743,8.2028,8.16,8.185,1373876.698
2011-03-03 10:00:00,22.96,22.99,22.92,22.97,1291327.0637408567,8.185,8.1957,8.1707,8.1885,1291327.0637
2011-03-03 10:30:00,22.97,23.0,22.95,22.99,1493625.9143155694,8.1885,8.1992,8.1814,8.1957,1493625.9143
2011-03-03 11:00:00,22.99,23.01,22.94,22.95,1254545.4545454546,8.1957,8.2028,8.1778,8.1814,1254545.4545
2011-03-03 11:30:00,22.95,23.02,22.94,23.02,839080.4597701149,8.1814,8.2063,8.1778,8.2063,839080.4598
2011-03-03 12:00:00,23.02,23.04,23.01,23.02,911598.7460815046,8.2063,8.2135,8.2028,8.2063,911598.7461
2011-03-03 12:30:00,23.02,23.04,22.97,23.02,755067.9205851619,8.2063,8.2135,8.1885,8.2063,755067.9206
2011-03-03 13:00:00,23.03,23.04,23.01,23.03,781400.2089864159,8.2099,8.2135,8.2028,8.2099,781400.209
2011-03-03 13:30:00,23.03,23.04,23.0,23.03,758202.7168234064,8.2099,8.2135,8.1992,8.2099,758202.7168
2011-03-03 14:00:00,23.03,23.04,23.01,23.02,896133.7513061651,8.2099,8.2135,8.2028,8.2063,896133.7513
2011-03-03 14:30:00,23.02,23.08,23.02,23.08,1179101.3584117033,8.2063,8.2277,8.2063,8.2277,1179101.3584
2011-03-03 15:00:00,23.08,23.14,23.07,23.13,1993730.407523511,8.2277,8.2491,8.2242,8.2456,1993730.4075
2011-03-03 15:30:00,23.13,23.16,23.12,23.15,2798537.095088819,8.2456,8.2563,8.242,8.2527,2798537.0951
2011-03-04 09:30:00,23.1,23.29,23.09,23.26,1871055.381400209,8.2349,8.3026,8.2313,8.2919,1871055.3814
2011-03-04 10:00:00,23.26,23.42,23.2,23.41,2980355.276907001,8.2919,8.3489,8.2705,8.3454,2980355.2769
2011-03-04 10:30:00,23.42,23.42,23.33,23.36,1840961.3375130608,8.3489,8.3489,8.3169,8.3276,1840961.3375
2011-03-04 11:00:00,23.35,23.36,23.28,23.3,1639289.446185998,8.324,8.3276,8.299,8.3062,1639289.4462
2011-03-04 11:30:00,23.3,23.37,23.28,23.3,1233437.8265412748,8.3062,8.3311,8.299,8.3062,1233437.8265
2011-03-04 12:00:00,23.3,23.32,23.23,23.26,1662277.9519331243,8.3062,8.3133,8.2812,8.2919,1662277.9519
2011-03-04 12:30:00,23.26,23.33,23.25,23.31,1611703.239289446,8.2919,8.3169,8.2883,8.3097,1611703.2393
2011-03-04 13:00:00,23.31,23.31,23.25,23.29,1140020.8986415882,8.3097,8.3097,8.2883,8.3026,1140020.8986
2011-03-04 13:30:00,23.29,23.31,23.26,23.28,1654336.4681295715,8.3026,8.3097,8.2919,8.299,1654336.4681
2011-03-04 14:00:00,23.28,23.28,23.24,23.27,1284012.5391849529,8.299,8.299,8.2848,8.2955,1284012.5392
2011-03-04 14:30:00,23.27,23.29,23.26,23.27,895715.7784743991,8.2955,8.3026,8.2919,8.2955,895715.7785
2011-03-04 15:00:00,23.27,23.28,23.25,23.25,1450992.685475444,8.2955,8.299,8.2883,8.2883,1450992.6855
2011-03-04 15:30:00,23.25,23.31,23.23,23.3,2573876.698014629,8.2883,8.3097,8.2812,8.3062,2573876.698
2011-03-07 09:30:00,23.4,23.4,23.17,23.21,1384117.0323928944,8.3418,8.3418,8.2598,8.2741,1384117.0324
2011-03-07 10:00:00,23.21,23.27,23.21,23.24,1239289.446185998,8.2741,8.2955,8.2741,8.2848,1239289.4462
2011-03-07 10:30:00,23.24,23.25,23.17,23.18,1218181.818181818,8.2848,8.2883,8.2598,8.2634,1218181.8182
2011-03-07 11:00:00,23.19,23.22,23.17,23.21,967607.10553814,8.2669,8.2776,8.2598,8.2741,967607.1055
2011-03-07 11:30:00,23.21,23.22,23.16,23.18,862068.9655172414,8.2741,8.2776,8.2563,8.2634,862068.9655
2011-03-07 12:00:00,23.18,23.19,23.15,23.18,941065.8307210032,8.2634,8.2669,8.2527,8.2634,941065.8307
2011-03-07 12:30:00,23.18,23.2,23.13,23.15,688610.2403343782,8.2634,8.2705,8.2456,8.2527,688610.2403
2011-03-07 13:00:00,23.15,23.15,23.1,23.15,652037.6175548589,8.2527,8.2527,8.2349,8.2527,652037.6176
2011-03-07 13:30:00,23.15,23.16,23.1,23.15,725809.8223615465,8.2527,8.2563,8.2349,8.2527,725809.8224
2011-03-07 14:00:00,23.15,23.17,23.11,23.15,854545.4545454545,8.2527,8.2598,8.2384,8.2527,854545.4545
2011-03-07 14:30:00,23.15,23.19,23.13,23.18,737095.0888192267,8.2527,8.2669,8.2456,8.2634,737095.0888
2011-03-07 15:00:00,23.18,23.21,23.16,23.2,801462.9049111807,8.2634,8.2741,8.2563,8.2705,801462.9049
2011-03-07 15:30:00,23.2,23.23,23.17,23.2,2075026.1233019847,8.2705,8.2812,8.2598,8.2705,2075026.1233
2011-03-08 09:30:00,23.2,23.3,23.18,23.25,1087774.2946708463,8.2705,8.3062,8.2634,8.2883,1087774.2947
2011-03-08 10:00:00,23.24,23.29,23.21,23.28,1170323.928944619,8.2848,8.3026,8.2741,8.299,1170323.9289
2011-03-08 10:30:00,23.28,23.31,23.24,23.28,1092998.9550679205,8.299,8.3097,8.2848,8.299,1092998.9551
2011-03-08 11:00:00,23.28,23.29,23.24,23.28,1070846.394984326,8.299,8.3026,8.2848,8.299,1070846.395
2011-03-08 11:30:00,23.28,23.31,23.27,23.31,926436.7816091954,8.299,8.3097,8.2955,8.3097,926436.7816
2011-03-08 12:00:00,23.31,23.37,23.31,23.34,636990.5956112853,8.3097,8.3311,8.3097,8.3204,636990.5956
2011-03-08 12:30:00,23.34,23.35,23.29,23.33,626332.2884012539,8.3204,8.324,8.3026,8.3169,626332.2884
2011-03-08 13:00:00,23.33,23.35,23.32,23.34,605851.619644723,8.3169,8.324,8.3133,8.3204,605851.6196
2011-03-08 13:30:00,23.34,23.35,23.32,23.33,504911.1807732497,8.3204,8.324,8.3133,8.3169,504911.1808
2011-03-08 14:00:00,23.33,23.34,23.3,23.32,563218.3908045976,8.3169,8.3204,8.3062,8.3133,563218.3908
2011-03-08 14:30:00,23.32,23.37,23.29,23.35,605433.6468129571,8.3133,8.3311,8.3026,8.324,605433.6468
2011-03-08 15:00:00,23.35,23.36,23.31,23.32,803343.7826541275,8.324,8.3276,8.3097,8.3133,803343.7827
2011-03-08 15:30:00,23.32,23.36,23.3,23.3,1426541.2748171368,8.3133,8.3276,8.3062,8.3062,1426541.2748
2011-03-09 09:30:00,23.32,23.39,23.24,23.28,1218808.777429467,8.3133,8.3382,8.2848,8.299,1218808.7774
2011-03-09 10:00:00,23.28,23.4,23.26,23.39,1478160.9195402295,8.299,8.3418,8.2919,8.3382,1478160.9195
2011-03-09 10:30:00,23.39,23.4,23.28,23.31,1053500.5224660398,8.3382,8.3418,8.299,8.3097,1053500.5225
2011-03-09 11:00:00,23.3,23.35,23.28,23.33,950679.2058516196,8.3062,8.324,8.299,8.3169,950679.2059
2011-03-09 11:30:00,23.33,23.39,23.32,23.39,722257.053291536,8.3169,8.3382,8.3133,8.3382,722257.0533
2011-03-09 12:00:00,23.39,23.44,23.38,23.41,816091.9540229884,8.3382,8.3561,8.3347,8.3454,816091.954
2011-03-09 12:30:00,23.42,23.44,23.38,23.43,659352.1421107628,8.3489,8.3561,8.3347,8.3525,659352.1421
2011-03-09 13:00:00,23.43,23.45,23.41,23.45,704284.2215256008,8.3525,8.3596,8.3454,8.3596,704284.2215
2011-03-09 13:30:00,23.44,23.45,23.39,23.39,636572.6227795193,8.3561,8.3596,8.3382,8.3382,636572.6228
2011-03-09 14:00:00,23.39,23.44,23.38,23.43,753605.0156739812,8.3382,8.3561,8.3347,8.3525,753605.0157
2011-03-09 14:30:00,23.43,23.47,23.41,23.46,1007732.4973876696,8.3525,8.3668,8.3454,8.3632,1007732.4974
2011-03-09 15:00:00,23.46,23.51,23.45,23.49,1403134.7962382445,8.3632,8.381,8.3596,8.3739,1403134.7962
2011-03-09 15:30:00,23.49,23.5,23.45,23.48,1535005.224660397,8.3739,8.3775,8.3596,8.3703,1535005.2247
2011-03-10 09:30:00,23.36,23.42,23.26,23.3,1466248.6938349006,8.3276,8.3489,8.2919,8.3062,1466248.6938
2011-03-10 10:00:00,23.3,23.35,23.27,23.31,1327063.7408568442,8.3062,8.324,8.2955,8.3097,1327063.7409
2011-03-10 10:30:00,23.32,23.33,23.28,23.3,1948380.3552769069,8.3133,8.3169,8.299,8.3062,1948380.3553
2011-03-10 11:00:00,23.3,23.39,23.28,23.36,1633855.799373041,8.3062,8.3382,8.299,8.3276,1633855.7994
2011-03-10 11:30:00,23.36,23.41,23.36,23.39,1084639.4984326018,8.3276,8.3454,8.3276,8.3382,1084639.4984
2011-03-10 12:00:00,23.39,23.4,23.36,23.38,732915.3605015674,8.3382,8.3418,8.3276,8.3347,732915.3605
2011-03-10 12:30:00,23.38,23.39,23.35,23.37,647439.9164054337,8.3347,8.3382,8.324,8.3311,647439.9164
2011-03-10 13:00:00,23.37,23.39,23.28,23.28,1156530.8254963427,8.3311,8.3382,8.299,8.299,1156530.8255
2011-03-10 13:30:00,23.28,23.29,23.16,23.21,2802925.809822361,8.299,8.3026,8.2563,8.2741,2802925.8098
2011-03-10 14:00:00,23.21,23.25,23.2,23.23,741483.803552769,8.2741,8.2883,8.2705,8.2812,741483.8036
2011-03-10 14:30:00,23.23,23.29,23.23,23.24,1076071.0553814005,8.2812,8.3026,8.2812,8.2848,1076071.0554
2011-03-10 15:00:00,23.25,23.25,23.2,23.22,1273145.2455590386,8.2883,8.2883,8.2705,8.2776,1273145.2456
2011-03-10 15:30:00,23.22,23.23,23.19,23.22,2134587.251828631,8.2776,8.2812,8.2669,8.2776,2134587.2518
2011-03-11 09:30:00,23.13,23.33,23.11,23.18,1561964.4723092995,8.2456,8.3169,8.2384,8.2634,1561964.4723
2011-03-11 10:00:00,23.18,23.18,23.04,23.05,924764.8902821316,8.2634,8.2634,8.2135,8.217,924764.8903
2011-03-11 10:30:00,23.05,23.11,23.02,23.1,1117241.3793103448,8.217,8.2384,8.2063,8.2349,1117241.3793
2011-03-11 11:00:00,23.1,23.1,22.98,22.98,1020898.6415882969,8.2349,8.2349,8.1921,8.1921,1020898.6416
2011-03-11 11:30:00,22.99,23.1,22.99,23.06,1108672.936259143,8.1957,8.2349,8.1957,8.2206,1108672.9363
2011-03-11 12:00:00,23.06,23.09,23.04,23.06,1016718.9132706374,8.2206,8.2313,8.2135,8.2206,1016718.9133
2011-03-11 12:30:00,23.06,23.08,23.04,23.07,429885.0574712643,8.2206,8.2277,8.2135,8.2242,429885.0575
2011-03-11 13:00:00,23.07,23.08,23.02,23.06,1258098.223615465,8.2242,8.2277,8.2063,8.2206,1258098.2236
2011-03-11 13:30:00,23.06,23.09,23.04,23.05,526436.7816091954,8.2206,8.2313,8.2135,8.217,526436.7816
2011-03-11 14:00:00,23.05,23.05,23.03,23.05,593939.3939393939,8.217,8.217,8.2099,8.217,593939.3939
2011-03-11 14:30:00,23.05,23.1,23.04,23.1,579728.3176593521,8.217,8.2349,8.2135,8.2349,579728.3177
2011-03-11 15:00:00,23.1,23.15,23.09,23.14,701567.3981191223,8.2349,8.2527,8.2313,8.2491,701567.3981
2011-03-11 15:30:00,23.14,23.19,23.11,23.18,2661650.9926854754,8.2491,8.2669,8.2384,8.2634,2661650.9927
2011-03-14 09:30:00,23.12,23.12,22.99,23.01,1815256.008359457,8.242,8.242,8.1957,8.2028,1815256.0084
2011-03-14 10:00:00,23.01,23.07,23.01,23.07,1071891.327063741,8.2028,8.2242,8.2028,8.2242,1071891.3271
2011-03-14 10:30:00,23.07,23.09,23.0,23.0,1068129.5715778477,8.2242,8.2313,8.1992,8.1992,1068129.5716
2011-03-14 11:00:00,23.0,23.01,22.96,22.97,1071891.327063741,8.1992,8.2028,8.185,8.1885,1071891.3271
2011-03-14 11:30:00,22.97,23.01,22.96,22.98,1152978.0564263323,8.1885,8.2028,8.185,8.1921,1152978.0564
2011-03-14 12:00:00,22.98,22.99,22.96,22.97,585997.9101358411,8.1921,8.1957,8.185,8.1885,585997.9101
2011-03-14 12:30:00,22.97,23.0,22.95,23.0,617763.8453500522,8.1885,8.1992,8.1814,8.1992,617763.8454
2011-03-14 13:00:00,22.99,23.0,22.97,23.0,592476.4890282132,8.1957,8.1992,8.1885,8.1992,592476.489
2011-03-14 13:30:00,22.99,23.01,22.99,23.0,513270.6374085684,8.1957,8.2028,8.1957,8.1992,513270.6374
2011-03-14 14:00:00,22.99,23.03,22.99,23.02,652037.6175548589,8.1957,8.2099,8.1957,8.2063,652037.6176
2011-03-14 14:30:00,23.02,23.03,22.98,22.99,700731.4524555904,8.2063,8.2099,8.1921,8.1957,700731.4525
2011-03-14 15:00:00,23.0,23.05,22.98,23.0,732497.3876698015,8.1992,8.217,8.1921,8.1992,732497.3877
2011-03-14 15:30:00,23.0,23.1,23.0,23.07,1285475.4440961338,8.1992,8.2349,8.1992,8.2242,1285475.4441
2011-03-15 09:30:00,22.75,22.87,22.55,22.66,2877324.973876698,8.1101,8.1529,8.0388,8.078,2877324.9739
2011-03-15 10:00:00,22.66,22.76,22.65,22.76,2009822.3615465,8.078,8.1137,8.0744,8.1137,2009822.3615
2011-03-15 10:30:00,22.76,22.78,22.7,22.74,1024660.39707419,8.1137,8.1208,8.0923,8.1065,1024660.3971
2011-03-15 11:00:00,22.73,22.75,22.69,22.7,862277.9519331243,8.103,8.1101,8.0887,8.0923,862277.9519
2011-03-15 11:30:00,22.69,22.74,22.68,22.73,919122.2570532917,8.0887,8.1065,8.0851,8.103,919122.2571
2011-03-15 12:00:00,22.73,22.82,22.73,22.81,1285893.4169278997,8.103,8.135,8.103,8.1315,1285893.4169
2011-03-15 12:30:00,22.81,22.82,22.78,22.81,1121839.08045977,8.1315,8.135,8.1208,8.1315,1121839.0805
2011-03-15 13:00:00,22.8,22.82,22.73,22.73,761755.4858934169,8.1279,8.135,8.103,8.103,761755.4859
2011-03-15 13:30:00,22.73,22.76,22.71,22.75,776384.5350052246,8.103,8.1137,8.0958,8.1101,776384.535
2011-03-15 14:00:00,22.75,22.84,22.72,22.81,1215047.0219435736,8.1101,8.1422,8.0994,8.1315,1215047.0219
2011-03-15 14:30:00,22.81,22.82,22.75,22.8,940020.8986415884,8.1315,8.135,8.1101,8.1279,940020.8986
2011-03-15 15:00:00,22.79,22.84,22.79,22.83,670428.4221525601,8.1244,8.1422,8.1244,8.1386,670428.4222
2011-03-15 15:30:00,22.82,22.87,22.78,22.79,2209613.3751306166,8.135,8.1529,8.1208,8.1244,2209613.3751
2011-03-16 09:30:00,22.74,22.75,22.56,22.64,1562591.4315569487,8.1065,8.1101,8.0424,8.0709,1562591.4316
2011-03-16 10:00:00,22.64,22.67,22.59,22.63,1065203.7617554858,8.0709,8.0816,8.0531,8.0673,1065203.7618
2011-03-16 10:30:00,22.63,22.74,22.6,22.61,1199582.027168234,8.0673,8.1065,8.0566,8.0602,1199582.0272
2011-03-16 11:00:00,22.61,22.62,22.49,22.54,1906583.072100313,8.0602,8.0638,8.0174,8.0352,1906583.0721
2011-03-16 11:30:00,22.54,22.57,22.49,22.51,991013.5841170324,8.0352,8.0459,8.0174,8.0245,991013.5841
2011-03-16 12:00:00,22.51,22.52,22.4,22.46,1808150.470219436,8.0245,8.0281,7.9853,8.0067,1808150.4702
2011-03-16 12:30:00,22.46,22.52,22.45,22.47,1284430.512016719,8.0067,8.0281,8.0031,8.0103,1284430.512
2011-03-16 13:00:00,22.47,22.48,22.37,22.39,1085684.4305120166,8.0103,8.0138,7.9746,7.9818,1085684.4305
2011-03-16 13:30:00,22.39,22.43,22.37,22.4,943573.6677115988,7.9818,7.996,7.9746,7.9853,943573.6677
2011-03-16 14:00:00,22.41,22.41,22.25,22.3,2258725.182863114,7.9889,7.9889,7.9319,7.9497,2258725.1829
2011-03-16 14:30:00,22.3,22.47,22.27,22.44,2225078.369905956,7.9497,8.0103,7.939,7.9996,2225078.3699
2011-03-16 15:00:00,22.44,22.49,22.39,22.41,1390804.5977011493,7.9996,8.0174,7.9818,7.9889,1390804.5977
2011-03-16 15:30:00,22.41,22.42,22.34,22.35,2605642.63322884,7.9889,7.9925,7.9639,7.9675,2605642.6332
2011-03-17 09:30:00,22.58,22.63,22.46,22.47,1845977.0114942528,8.0495,8.0673,8.0067,8.0103,1845977.0115
2011-03-17 10:00:00,22.47,22.58,22.47,22.57,1115360.501567398,8.0103,8.0495,8.0103,8.0459,1115360.5016
2011-03-17 10:30:00,22.57,22.57,22.4,22.44,1204597.7011494252,8.0459,8.0459,7.9853,7.9996,1204597.7011
2011-03-17 11:00:00,22.44,22.51,22.43,22.44,1137095.0888192267,7.9996,8.0245,7.996,7.9996,1137095.0888
2011-03-17 11:30:00,22.44,22.54,22.43,22.45,1195193.3124346917,7.9996,8.0352,7.996,8.0031,1195193.3124
2011-03-17 12:00:00,22.44,22.48,22.42,22.44,783072.1003134795,7.9996,8.0138,7.9925,7.9996,783072.1003
2011-03-17 12:30:00,22.44,22.49,22.44,22.45,367189.1327063741,7.9996,8.0174,7.9996,8.0031,367189.1327
2011-03-17 13:00:00,22.45,22.48,22.39,22.39,1092371.9958202715,8.0031,8.0138,7.9818,7.9818,1092371.9958
2011-03-17 13:30:00,22.39,22.45,22.38,22.42,868338.5579937304,7.9818,8.0031,7.9782,7.9925,868338.558
2011-03-17 14:00:00,22.42,22.43,22.37,22.42,665621.7345872518,7.9925,7.996,7.9746,7.9925,665621.7346
2011-03-17 14:30:00,22.41,22.48,22.41,22.48,574085.684430512,7.9889,8.0138,7.9889,8.0138,574085.6844
2011-03-17 15:00:00,22.48,22.52,22.44,22.48,1942528.735632184,8.0138,8.0281,7.9996,8.0138,1942528.7356
2011-03-17 15:30:00,22.48,22.63,22.48,22.63,3564472.3092998955,8.0138,8.0673,8.0138,8.0673,3564472.3093
2011-03-18 09:30:00,22.76,23.01,22.72,22.97,4109508.881922675,8.1137,8.2028,8.0994,8.1885,4109508.8819
2011-03-18 10:00:00,22.97,23.13,22.97,23.03,1830512.016718913,8.1885,8.2456,8.1885,8.2099,1830512.0167
2011-03-18 10:30:00,23.03,23.05,22.95,22.97,1115360.501567398,8.2099,8.217,8.1814,8.1885,1115360.5016
2011-03-18 11:00:00,22.97,23.06,22.97,22.97,813793.1034482758,8.1885,8.2206,8.1885,8.1885,813793.1034
2011-03-18 11:30:00,22.97,22.98,22.92,22.92,902194.3573667712,8.1885,8.1921,8.1707,8.1707,902194.3574
2011-03-18 12:00:00,22.93,22.95,22.91,22.94,716823.4064785789,8.1743,8.1814,8.1671,8.1778,716823.4065
2011-03-18 12:30:00,22.94,22.96,22.92,22.92,500522.4660397074,8.1778,8.185,8.1707,8.1707,500522.466
2011-03-18 13:00:00,22.92,22.93,22.89,22.91,460397.0741901776,8.1707,8.1743,8.16,8.1671,460397.0742
2011-03-18 13:30:00,22.91,22.92,22.9,22.91,665203.7617554859,8.1671,8.1707,8.1636,8.1671,665203.7618
2011-03-18 14:00:00,22.91,22.91,22.8,22.83,814420.0626959248,8.1671,8.1671,8.1279,8.1386,814420.0627
2011-03-18 14:30:00,22.82,22.9,22.79,22.81,920376.1755485892,8.135,8.1636,8.1244,8.1315,920376.1755
2011-03-18 15:00:00,22.81,22.85,22.78,22.81,820480.6687565309,8.1315,8.1457,8.1208,8.1315,820480.6688
2011-03-18 15:30:00,22.81,22.92,22.81,22.91,2312225.7053291537,8.1315,8.1707,8.1315,8.1671,2312225.7053
2011-03-21 09:30:00,23.03,23.08,22.95,22.97,1632601.8808777428,8.2099,8.2277,8.1814,8.1885,1632601.8809
2011-03-21 10:00:00,22.97,23.01,22.93,22.97,903866.2486938348,8.1885,8.2028,8.1743,8.1885,903866.2487
2011-03-21 10:30:00,22.96,22.99,22.89,22.93,1149216.3009404389,8.185,8.1957,8.16,8.1743,1149216.3009
2011-03-21 11:00:00,22.93,22.96,22.92,22.93,833228.8401253918,8.1743,8.185,8.1707,8.1743,833228.8401
2011-03-21 11:30:00,22.93,22.97,22.92,22.95,637617.5548589341,8.1743,8.1885,8.1707,8.1814,637617.5549
2011-03-21 12:00:00,22.96,22.97,22.94,22.96,701149.4252873563,8.185,8.1885,8.1778,8.185,701149.4253
2011-03-21 12:30:00,22.96,22.98,22.95,22.97,449320.79414838034,8.185,8.1921,8.1814,8.1885,449320.7941
2011-03-21 13:00:00,22.98,23.0,22.97,22.99,425705.329153605,8.1921,8.1992,8.1885,8.1957,425705.3292
2011-03-21 13:30:00,22.99,23.0,22.97,23.0,476280.0417972832,8.1957,8.1992,8.1885,8.1992,476280.0418
2011-03-21 14:00:00,23.0,23.01,22.97,23.01,640543.3646812957,8.1992,8.2028,8.1885,8.2028,640543.3647
2011-03-21 14:30:00,23.01,23.02,22.97,22.97,459770.1149425287,8.2028,8.2063,8.1885,8.1885,459770.1149
2011-03-21 15:00:00,22.97,22.98,22.9,22.91,823197.4921630094,8.1885,8.1921,8.1636,8.1671,823197.4922
2011-03-21 15:30:00,22.91,22.97,22.91,22.97,1513479.6238244514,8.1671,8.1885,8.1671,8.1885,1513479.6238
2011-03-22 09:30:00,22.94,23.01,22.8,22.96,1156112.8526645768,8.1778,8.2028,8.1279,8.185,1156112.8527
2011-03-22 10:00:00,22.96,22.98,22.89,22.96,879205.8516196447,8.185,8.1921,8.16,8.185,879205.8516
2011-03-22 10:30:00,22.96,22.98,22.9,22.95,827795.1933124347,8.185,8.1921,8.1636,8.1814,827795.1933
2011-03-22 11:00:00,22.95,23.03,22.95,23.03,660188.0877742947,8.1814,8.2099,8.1814,8.2099,660188.0878
2011-03-22 11:30:00,23.03,23.04,23.01,23.02,975339.6029258098,8.2099,8.2135,8.2028,8.2063,975339.6029
2011-03-22 12:00:00,23.01,23.03,23.01,23.01,398746.08150470216,8.2028,8.2099,8.2028,8.2028,398746.0815
2011-03-22 12:30:00,23.01,23.02,22.98,23.01,366771.15987460816,8.2028,8.2063,8.1921,8.2028,366771.1599
2011-03-22 13:00:00,23.01,23.02,22.98,23.01,414420.0626959248,8.2028,8.2063,8.1921,8.2028,414420.0627
2011-03-22 13:30:00,23.0,23.02,22.98,23.0,373458.7251828631,8.1992,8.2063,8.1921,8.1992,373458.7252
2011-03-22 14:00:00,23.0,23.0,22.95,22.97,1274608.150470219,8.1992,8.1992,8.1814,8.1885,1274608.1505
2011-03-22 14:30:00,22.96,23.0,22.96,22.97,894670.8463949843,8.185,8.1992,8.185,8.1885,894670.8464
2011-03-22 15:00:00,22.97,22.99,22.96,22.97,821734.5872518286,8.1885,8.1957,8.185,8.1885,821734.5873
2011-03-22 15:30:00,22.97,22.99,22.92,22.94,2422779.519331244,8.1885,8.1957,8.1707,8.1778,2422779.5193
2011-03-23 09:30:00,22.94,22.94,22.76,22.78,987878.7878787878,8.1778,8.1778,8.1137,8.1208,987878.7879
2011-03-23 10:00:00,22.78,22.78,22.62,22.66,1599373.040752351,8.1208,8.1208,8.0638,8.078,1599373.0408
2011-03-23 10:30:00,22.67,22.71,22.64,22.67,813375.1306165099,8.0816,8.0958,8.0709,8.0816,813375.1306
2011-03-23 11:00:00,22.67,22.74,22.66,22.74,639080.459770115,8.0816,8.1065,8.078,8.1065,639080.4598
2011-03-23 11:30:00,22.74,22.76,22.71,22.75,663531.8704284221,8.1065,8.1137,8.0958,8.1101,663531.8704
2011-03-23 12:00:00,22.75,22.82,22.74,22.82,431765.9352142111,8.1101,8.135,8.1065,8.135,431765.9352
2011-03-23 12:30:00,22.82,22.9,22.81,22.89,688819.2267502613,8.135,8.1636,8.1315,8.16,688819.2268
2011-03-23 13:00:00,22.9,22.9,22.84,22.86,474190.1776384535,8.1636,8.1636,8.1422,8.1493,474190.1776
2011-03-23 13:30:00,22.86,22.9,22.84,22.89,487774.2946708464,8.1493,8.1636,8.1422,8.16,487774.2947
2011-03-23 14:00:00,22.9,22.9,22.82,22.85,578892.3719958202,8.1636,8.1636,8.135,8.1457,578892.372
2011-03-23 14:30:00,22.85,22.91,22.84,22.91,779310.3448275862,8.1457,8.1671,8.1422,8.1671,779310.3448
2011-03-23 15:00:00,22.91,22.97,22.89,22.97,935005.224660397,8.1671,8.1885,8.16,8.1885,935005.2247
2011-03-23 15:30:00,22.97,22.98,22.92,22.96,2516614.420062696,8.1885,8.1921,8.1707,8.185,2516614.4201
2011-03-24 09:30:00,23.03,23.03,22.84,22.84,1010658.3072100312,8.2099,8.2099,8.1422,8.1422,1010658.3072
2011-03-24 10:00:00,22.84,22.93,22.84,22.88,992894.4618599792,8.1422,8.1743,8.1422,8.1564,992894.4619
2011-03-24 10:30:00,22.88,23.01,22.88,23.01,993521.421107628,8.1564,8.2028,8.1564,8.2028,993521.4211
2011-03-24 11:00:00,23.01,23.03,22.95,22.95,814838.0355276907,8.2028,8.2099,8.1814,8.1814,814838.0355
2011-03-24 11:30:00,22.95,22.96,22.88,22.88,993312.434691745,8.1814,8.185,8.1564,8.1564,993312.4347
2011-03-24 12:00:00,22.88,22.96,22.88,22.94,907001.0449320794,8.1564,8.185,8.1564,8.1778,907001.0449
2011-03-24 12:30:00,22.94,22.94,22.88,22.89,778683.3855799373,8.1778,8.1778,8.1564,8.16,778683.3856
2011-03-24 13:00:00,22.89,22.91,22.88,22.9,563218.3908045976,8.16,8.1671,8.1564,8.1636,563218.3908
2011-03-24 13:30:00,22.89,22.92,22.88,22.92,635527.6907001045,8.16,8.1707,8.1564,8.1707,635527.6907
2011-03-24 14:00:00,22.92,22.97,22.91,22.94,965308.2549634272,8.1707,8.1885,8.1671,8.1778,965308.255
2011-03-24 14:30:00,22.94,22.94,22.91,22.94,677951.9331243469,8.1778,8.1778,8.1671,8.1778,677951.9331
2011-03-24 15:00:00,22.94,22.99,22.93,22.98,960919.540229885,8.1778,8.1957,8.1743,8.1921,960919.5402
2011-03-24 15:30:00,22.98,23.02,22.95,23.02,2337513.061650993,8.1921,8.2063,8.1814,8.2063,2337513.0617
2011-03-25 09:30:00,23.08,23.08,22.82,22.9,1645768.0250783698,8.2277,8.2277,8.135,8.1636,1645768.0251
2011-03-25 10:00:00,22.9,22.91,22.82,22.83,1481922.6750261232,8.1636,8.1671,8.135,8.1386,1481922.675
2011-03-25 10:30:00,22.84,22.87,22.79,22.82,1572622.7795193312,8.1422,8.1529,8.1244,8.135,1572622.7795
2011-03-25 11:00:00,22.82,22.9,22.8,22.9,1448902.8213166145,8.135,8.1636,8.1279,8.1636,1448902.8213
2011-03-25 11:30:00,22.9,22.9,22.82,22.86,1094461.8599791012,8.1636,8.1636,8.135,8.1493,1094461.86
2011-03-25 12:00:00,22.86,22.94,22.85,22.94,1274190.1776384534,8.1493,8.1778,8.1457,8.1778,1274190.1776
2011-03-25 12:30:00,22.94,22.98,22.92,22.98,780355.276907001,8.1778,8.1921,8.1707,8.1921,780355.2769
2011-03-25 13:00:00,22.98,23.01,22.97,23.01,626750.2612330199,8.1921,8.2028,8.1885,8.2028,626750.2612
2011-03-25 13:30:00,23.0,23.03,22.98,23.02,1764890.2821316614,8.1992,8.2099,8.1921,8.2063,1764890.2821
2011-03-25 14:00:00,23.01,23.02,22.99,23.0,652873.5632183908,8.2028,8.2063,8.1957,8.1992,652873.5632
2011-03-25 14:30:00,23.0,23.0,22.96,22.98,836154.6499477534,8.1992,8.1992,8.185,8.1921,836154.6499
2011-03-25 15:00:00,22.98,22.98,22.95,22.96,863740.8568443051,8.1921,8.1921,8.1814,8.185,863740.8568
2011-03-25 15:30:00,22.96,22.98,22.94,22.97,2161964.4723093,8.185,8.1921,8.1778,8.1885,2161964.4723
2011-03-28 09:30:00,23.03,23.05,22.98,23.0,847021.9435736677,8.2099,8.217,8.1921,8.1992,847021.9436
2011-03-28 10:00:00,23.0,23.01,22.97,22.98,521421.10762800416,8.1992,8.2028,8.1885,8.1921,521421.1076
2011-03-28 10:30:00,22.98,23.02,22.97,23.0,544827.5862068966,8.1921,8.2063,8.1885,8.1992,544827.5862
2011-03-28 11:00:00,23.0,23.01,22.97,22.98,597492.1630094043,8.1992,8.2028,8.1885,8.1921,597492.163
2011-03-28 11:30:00,22.99,23.01,22.99,23.0,604806.6875653082,8.1957,8.2028,8.1957,8.1992,604806.6876
2011-03-28 12:00:00,23.01,23.02,23.0,23.0,602089.8641588297,8.2028,8.2063,8.1992,8.1992,602089.8642
2011-03-28 12:30:00,23.0,23.03,23.0,23.02,559247.6489028214,8.1992,8.2099,8.1992,8.2063,559247.6489
2011-03-28 13:00:00,23.02,23.05,23.02,23.04,501567.3981191223,8.2063,8.217,8.2063,8.2135,501567.3981
2011-03-28 13:30:00,23.04,23.06,23.03,23.03,318913.27063740854,8.2135,8.2206,8.2099,8.2099,318913.2706
2011-03-28 14:00:00,23.03,23.04,23.01,23.04,552351.0971786834,8.2099,8.2135,8.2028,8.2135,552351.0972
2011-03-28 14:30:00,23.04,23.04,23.02,23.03,388296.7607105538,8.2135,8.2135,8.2063,8.2099,388296.7607
2011-03-28 15:00:00,23.03,23.04,23.01,23.03,584743.9916405433,8.2099,8.2135,8.2028,8.2099,584743.9916
2011-03-28 15:30:00,23.04,23.05,22.99,23.01,1670010.449320794,8.2135,8.217,8.1957,8.2028,1670010.4493
2011-03-29 09:30:00,22.98,23.05,22.95,22.96,1724346.9174503656,8.1921,8.217,8.1814,8.185,1724346.9175
2011-03-29 10:00:00,22.96,22.97,22.92,22.93,1181191.222570533,8.185,8.1885,8.1707,8.1743,1181191.2226
2011-03-29 10:30:00,22.94,22.98,22.93,22.97,830721.0031347962,8.1778,8.1921,8.1743,8.1885,830721.0031
2011-03-29 11:00:00,22.97,23.06,22.95,23.03,1343155.694879833,8.1885,8.2206,8.1814,8.2099,1343155.6949
2011-03-29 11:30:00,23.03,23.05,23.01,23.02,645977.0114942528,8.2099,8.217,8.2028,8.2063,645977.0115
2011-03-29 12:00:00,23.03,23.05,23.02,23.02,662695.9247648902,8.2099,8.217,8.2063,8.2063,662695.9248
2011-03-29 12:30:00,23.02,23.05,23.02,23.03,799164.0543364681,8.2063,8.217,8.2063,8.2099,799164.0543
2011-03-29 13:00:00,23.03,23.04,23.01,23.03,804388.7147335423,8.2099,8.2135,8.2028,8.2099,804388.7147
2011-03-29 13:30:00,23.03,23.05,23.03,23.03,637408.5684430512,8.2099,8.217,8.2099,8.2099,637408.5684
2011-03-29 14:00:00,23.04,23.06,23.03,23.06,1084639.4984326018,8.2135,8.2206,8.2099,8.2206,1084639.4984
2011-03-29 14:30:00,23.06,23.09,23.05,23.09,807314.5245559039,8.2206,8.2313,8.217,8.2313,807314.5246
2011-03-29 15:00:00,23.09,23.12,23.08,23.12,857471.264367816,8.2313,8.242,8.2277,8.242,857471.2644
2011-03-29 15:30:00,23.12,23.14,23.11,23.14,1677951.933124347,8.242,8.2491,8.2384,8.2491,1677951.9331
2011-03-30 09:30:00,23.26,23.33,23.22,23.33,1334378.265412748,8.2919,8.3169,8.2776,8.3169,1334378.2654
2011-03-30 10:00:00,23.33,23.44,23.32,23.42,1894043.887147336,8.3169,8.3561,8.3133,8.3489,1894043.8871
2011-03-30 10:30:00,23.41,23.42,23.35,23.36,994775.3396029258,8.3454,8.3489,8.324,8.3276,994775.3396
2011-03-30 11:00:00,23.36,23.44,23.35,23.43,945036.5726227796,8.3276,8.3561,8.324,8.3525,945036.5726
2011-03-30 11:30:00,23.43,23.47,23.41,23.42,1358829.6760710552,8.3525,8.3668,8.3454,8.3489,1358829.6761
2011-03-30 12:00:00,23.43,23.5,23.42,23.5,1182863.1138975967,8.3525,8.3775,8.3489,8.3775,1182863.1139
2011-03-30 12:30:00,23.49,23.52,23.48,23.49,1144827.5862068965,8.3739,8.3846,8.3703,8.3739,1144827.5862
2011-03-30 13:00:00,23.5,23.52,23.48,23.51,1100731.4524555902,8.3775,8.3846,8.3703,8.381,1100731.4525
2011-03-30 13:30:00,23.51,23.52,23.48,23.49,1121630.0940438872,8.381,8.3846,8.3703,8.3739,1121630.094
2011-03-30 14:00:00,23.49,23.5,23.48,23.49,1400835.9456635318,8.3739,8.3775,8.3703,8.3739,1400835.9457
2011-03-30 14:30:00,23.49,23.5,23.46,23.47,666875.6530825496,8.3739,8.3775,8.3632,8.3668,666875.6531
2011-03-30 15:00:00,23.47,23.49,23.45,23.47,1238662.486938349,8.3668,8.3739,8.3596,8.3668,1238662.4869
2011-03-30 15:30:00,23.47,23.5,23.42,23.44,3315360.501567398,8.3668,8.3775,8.3489,8.3561,3315360.5016
2011-03-31 09:30:00,23.46,23.48,23.36,23.4,1076280.041797283,8.3632,8.3703,8.3276,8.3418,1076280.0418
2011-03-31 10:00:00,23.39,23.53,23.39,23.48,752351.0971786834,8.3382,8.3882,8.3382,8.3703,752351.0972
2011-03-31 10:30:00,23.48,23.53,23.48,23.5,601044.9320794148,8.3703,8.3882,8.3703,8.3775,601044.9321
2011-03-31 11:00:00,23.5,23.55,23.49,23.54,698223.6154649948,8.3775,8.3953,8.3739,8.3917,698223.6155
2011-03-31 11:30:00,23.54,23.57,23.51,23.54,1229258.0982236154,8.3917,8.4024,8.381,8.3917,1229258.0982
2011-03-31 12:00:00,23.53,23.59,23.52,23.59,1242006.2695924763,8.3882,8.4095,8.3846,8.4095,1242006.2696
2011-03-31 12:30:00,23.59,23.66,23.59,23.65,868338.5579937304,8.4095,8.4345,8.4095,8.4309,868338.558
2011-03-31 13:00:00,23.65,23.66,23.61,23.65,552142.1107628004,8.4309,8.4345,8.4167,8.4309,552142.1108
2011-03-31 13:30:00,23.65,23.65,23.63,23.64,539602.9258098224,8.4309,8.4309,8.4238,8.4274,539602.9258
2011-03-31 14:00:00,23.64,23.64,23.59,23.59,1060606.0606060603,8.4274,8.4274,8.4095,8.4095,1060606.0606
2011-03-31 14:30:00,23.59,23.59,23.58,23.59,593521.421107628,8.4095,8.4095,8.406,8.4095,593521.4211
2011-03-31 15:00:00,23.59,23.59,23.55,23.56,1011494.2528735632,8.4095,8.4095,8.3953,8.3989,1011494.2529
2011-03-31 15:30:00,23.56,23.58,23.47,23.48,4133333.333333333,8.3989,8.406,8.3668,8.3703,4133333.3333
2011-04-01 09:30:00,23.47,23.55,23.47,23.49,1655381.4002089864,8.3668,8.3953,8.3668,8.3739,1655381.4002
2011-04-01 10:00:00,23.48,23.54,23.47,23.53,1231974.921630094,8.3703,8.3917,8.3668,8.3882,1231974.9216
2011-04-01 10:30:00,23.53,23.54,23.49,23.51,841379.3103448276,8.3882,8.3917,8.3739,8.381,841379.3103
2011-04-01 11:00:00,23.51,23.55,23.5,23.54,1156112.8526645768,8.381,8.3953,8.3775,8.3917,1156112.8527
2011-04-01 11:30:00,23.55,23.61,23.53,23.6,1003343.7826541276,8.3953,8.4167,8.3882,8.4131,1003343.7827
2011-04-01 12:00:00,23.6,23.61,23.59,23.6,448275.8620689655,8.4131,8.4167,8.4095,8.4131,448275.8621
2011-04-01 12:30:00,23.6,23.61,23.56,23.58,675862.0689655172,8.4131,8.4167,8.3989,8.406,675862.069
2011-04-01 13:00:00,23.58,23.59,23.56,23.58,472727.2727272727,8.406,8.4095,8.3989,8.406,472727.2727
2011-04-01 13:30:00,23.57,23.6,23.57,23.6,468129.5715778474,8.4024,8.4131,8.4024,8.4131,468129.5716
2011-04-01 14:00:00,23.6,23.63,23.59,23.62,551933.1243469174,8.4131,8.4238,8.4095,8.4202,551933.1243
2011-04-01 14:30:00,23.62,23.64,23.59,23.63,916614.420062696,8.4202,8.4274,8.4095,8.4238,916614.4201
2011-04-01 15:00:00,23.63,23.64,23.59,23.63,922884.0125391848,8.4238,8.4274,8.4095,8.4238,922884.0125
2011-04-01 15:30:00,23.62,23.64,23.61,23.62,1513061.6509926857,8.4202,8.4274,8.4167,8.4202,1513061.651
2011-04-04 09:30:00,23.93,24.07,23.81,23.97,3740647.857889237,8.5308,8.5807,8.488,8.545,3740647.8579
2011-04-04 10:00:00,23.97,24.08,23.96,24.08,1862277.9519331243,8.545,8.5842,8.5414,8.5842,1862277.9519
2011-04-04 10:30:00,24.08,24.09,24.04,24.05,1687147.3354231974,8.5842,8.5878,8.57,8.5735,1687147.3354
2011-04-04 11:00:00,24.05,24.07,24.04,24.05,1007523.5109717868,8.5735,8.5807,8.57,8.5735,1007523.511
2011-04-04 11:30:00,24.06,24.07,24.03,24.04,921839.08045977,8.5771,8.5807,8.5664,8.57,921839.0805
2011-04-04 12:00:00,24.04,24.06,24.01,24.02,940438.8714733542,8.57,8.5771,8.5593,8.5628,940438.8715
2011-04-04 12:30:00,24.02,24.11,24.02,24.09,1131661.4420062697,8.5628,8.5949,8.5628,8.5878,1131661.442
2011-04-04 13:00:00,24.09,24.09,24.06,24.09,786415.8829676071,8.5878,8.5878,8.5771,8.5878,786415.883
2011-04-04 13:30:00,24.09,24.12,24.08,24.1,981609.1954022988,8.5878,8.5985,8.5842,8.5914,981609.1954
2011-04-04 14:00:00,24.1,24.13,24.09,24.12,966980.1462904912,8.5914,8.602,8.5878,8.5985,966980.1463
2011-04-04 14:30:00,24.12,24.13,24.11,24.12,890282.131661442,8.5985,8.602,8.5949,8.5985,890282.1317
2011-04-04 15:00:00,24.13,24.15,24.1,24.14,1336050.156739812,8.602,8.6092,8.5914,8.6056,1336050.1567
2011-04-04 15:30:00,24.14,24.14,24.04,24.05,3444514.106583072,8.6056,8.6056,8.57,8.5735,3444514.1066
2011-04-05 09:30:00,24.09,24.15,24.04,24.04,1900313.4796238244,8.5878,8.6092,8.57,8.57,1900313.4796
2011-04-05 10:00:00,24.04,24.09,24.03,24.06,1016718.9132706374,8.57,8.5878,8.5664,8.5771,1016718.9133
2011-04-05 10:30:00,24.06,24.07,24.03,24.04,1529780.5642633229,8.5771,8.5807,8.5664,8.57,1529780.5643
2011-04-05 11:00:00,24.04,24.06,24.03,24.04,745663.5318704284,8.57,8.5771,8.5664,8.57,745663.5319
2011-04-05 11:30:00,24.04,24.05,24.01,24.04,866875.6530825496,8.57,8.5735,8.5593,8.57,866875.6531
2011-04-05 12:00:00,24.04,24.04,23.99,24.0,537722.0480668757,8.57,8.57,8.5521,8.5557,537722.0481
2011-04-05 12:30:00,24.0,24.04,23.98,24.01,605642.6332288401,8.5557,8.57,8.5486,8.5593,605642.6332
2011-04-05 13:00:00,24.01,24.03,24.01,24.01,473354.2319749216,8.5593,8.5664,8.5593,8.5593,473354.232
2011-04-05 13:30:00,24.01,24.03,24.0,24.01,503866.2486938349,8.5593,8.5664,8.5557,8.5593,503866.2487
2011-04-05 14:00:00,24.01,24.01,23.96,23.98,759456.6353187043,8.5593,8.5593,8.5414,8.5486,759456.6353
2011-04-05 14:30:00,23.98,24.04,23.98,24.04,685475.4440961337,8.5486,8.57,8.5486,8.57,685475.4441
2011-04-05 15:00:00,24.03,24.04,23.95,23.95,1059352.142110763,8.5664,8.57,8.5379,8.5379,1059352.1421
2011-04-05 15:30:00,23.96,23.96,23.92,23.93,2447439.916405434,8.5414,8.5414,8.5272,8.5308,2447439.9164
2011-04-06 09:30:00,23.94,24.13,23.94,24.1,2137304.07523511,8.5343,8.602,8.5343,8.5914,2137304.0752
2011-04-06 10:00:00,24.09,24.21,24.09,24.19,1849947.753396029,8.5878,8.6306,8.5878,8.6234,1849947.7534
2011-04-06 10:30:00,24.19,24.21,24.14,24.21,999373.040752351,8.6234,8.6306,8.6056,8.6306,999373.0408
2011-04-06 11:00:00,24.21,24.27,24.16,24.26,1621107.6280041796,8.6306,8.652,8.6127,8.6484,1621107.628
2011-04-06 11:30:00,24.26,24.26,24.17,24.23,818390.8045977012,8.6484,8.6484,8.6163,8.6377,818390.8046
2011-04-06 12:00:00,24.22,24.23,24.19,24.19,531034.4827586206,8.6341,8.6377,8.6234,8.6234,531034.4828
2011-04-06 12:30:00,24.19,24.24,24.19,24.21,627795.1933124347,8.6234,8.6413,8.6234,8.6306,627795.1933
2011-04-06 13:00:00,24.22,24.26,24.2,24.24,913688.6102403344,8.6341,8.6484,8.627,8.6413,913688.6102
2011-04-06 13:30:00,24.24,24.26,24.23,24.24,536677.1159874608,8.6413,8.6484,8.6377,8.6413,536677.116
2011-04-06 14:00:00,24.23,24.24,24.2,24.21,855799.3730407524,8.6377,8.6413,8.627,8.6306,855799.373
2011-04-06 14:30:00,24.21,24.22,24.16,24.16,869801.4629049111,8.6306,8.6341,8.6127,8.6127,869801.4629
2011-04-06 15:00:00,24.17,24.25,24.16,24.24,1242424.2424242424,8.6163,8.6448,8.6127,8.6413,1242424.2424
2011-04-06 15:30:00,24.25,24.27,24.23,24.25,2613584.117032393,8.6448,8.652,8.6377,8.6448,2613584.117
2011-04-07 09:30:00,24.19,24.24,24.12,24.17,1408150.4702194356,8.6234,8.6413,8.5985,8.6163,1408150.4702
2011-04-07 10:00:00,24.17,24.18,24.12,24.12,918286.3113897596,8.6163,8.6199,8.5985,8.5985,918286.3114
2011-04-07 10:30:00,24.12,24.15,23.99,24.08,1924346.9174503656,8.5985,8.6092,8.5521,8.5842,1924346.9175
2011-04-07 11:00:00,24.08,24.1,24.03,24.03,656426.3322884012,8.5842,8.5914,8.5664,8.5664,656426.3323
2011-04-07 11:30:00,24.03,24.09,24.0,24.09,1136259.143155695,8.5664,8.5878,8.5557,8.5878,1136259.1432
2011-04-07 12:00:00,24.09,24.14,24.07,24.12,531034.4827586206,8.5878,8.6056,8.5807,8.5985,531034.4828
2011-04-07 12:30:00,24.12,24.15,24.08,24.15,595402.2988505746,8.5985,8.6092,8.5842,8.6092,595402.2989
2011-04-07 13:00:00,24.15,24.15,24.11,24.12,615882.9676071055,8.6092,8.6092,8.5949,8.5985,615882.9676
2011-04-07 13:30:00,24.12,24.15,24.09,24.1,555067.9205851619,8.5985,8.6092,8.5878,8.5914,555067.9206
2011-04-07 14:00:00,24.1,24.12,24.07,24.07,453709.5088819226,8.5914,8.5985,8.5807,8.5807,453709.5089
2011-04-07 14:30:00,24.07,24.1,24.06,24.08,411494.2528735632,8.5807,8.5914,8.5771,8.5842,411494.2529
2011-04-07 15:00:00,24.08,24.13,24.06,24.11,736886.1024033438,8.5842,8.602,8.5771,8.5949,736886.1024
2011-04-07 15:30:00,24.11,24.16,24.1,24.15,1335841.1703239288,8.5949,8.6127,8.5914,8.6092,1335841.1703
2011-04-08 09:30:00,24.18,24.26,24.13,24.18,984117.0323928944,8.6199,8.6484,8.602,8.6199,984117.0324
2011-04-08 10:00:00,24.18,24.21,24.11,24.12,808986.4158829675,8.6199,8.6306,8.5949,8.5985,808986.4159
2011-04-08 10:30:00,24.13,24.2,24.11,24.15,979101.3584117031,8.602,8.627,8.5949,8.6092,979101.3584
2011-04-08 11:00:00,24.15,24.16,24.09,24.15,834064.7857889237,8.6092,8.6127,8.5878,8.6092,834064.7858
2011-04-08 11:30:00,24.15,24.19,24.13,24.16,504911.1807732497,8.6092,8.6234,8.602,8.6127,504911.1808
2011-04-08 12:00:00,24.16,24.19,24.15,24.15,478578.8923719958,8.6127,8.6234,8.6092,8.6092,478578.8924
2011-04-08 12:30:00,24.15,24.19,24.15,24.16,547544.4096133751,8.6092,8.6234,8.6092,8.6127,547544.4096
2011-04-08 13:00:00,24.16,24.17,24.15,24.15,273354.2319749216,8.6127,8.6163,8.6092,8.6092,273354.232
2011-04-08 13:30:00,24.15,24.2,24.14,24.2,693834.9007314524,8.6092,8.627,8.6056,8.627,693834.9007
2011-04-08 14:00:00,24.2,24.21,24.16,24.17,470428.4221525601,8.627,8.6306,8.6127,8.6163,470428.4222
2011-04-08 14:30:00,24.16,24.18,24.09,24.11,1013584.1170323928,8.6127,8.6199,8.5878,8.5949,1013584.117
2011-04-08 15:00:00,24.11,24.13,24.08,24.13,943573.6677115988,8.5949,8.602,8.5842,8.602,943573.6677
2011-04-08 15:30:00,24.13,24.18,24.12,24.15,1947962.382445141,8.602,8.6199,8.5985,8.6092,1947962.3824
2011-04-11 09:30:00,24.16,24.32,24.12,24.31,2045559.038662487,8.6127,8.6698,8.5985,8.6662,2045559.0387
2011-04-11 10:00:00,24.31,24.35,24.27,24.3,1260606.0606060603,8.6662,8.6805,8.652,8.6627,1260606.0606
2011-04-11 10:30:00,24.3,24.37,24.28,24.37,1147544.409613375,8.6627,8.6876,8.6555,8.6876,1147544.4096
2011-04-11 11:00:00,24.37,24.42,24.36,24.38,1258934.1692789968,8.6876,8.7054,8.684,8.6912,1258934.1693
2011-04-11 11:30:00,24.38,24.38,24.35,24.36,928526.6457680252,8.6912,8.6912,8.6805,8.684,928526.6458
2011-04-11 12:00:00,24.36,24.37,24.33,24.37,624660.3970741902,8.684,8.6876,8.6733,8.6876,624660.3971
2011-04-11 12:30:00,24.37,24.38,24.31,24.32,702403.3437826541,8.6876,8.6912,8.6662,8.6698,702403.3438
2011-04-11 13:00:00,24.33,24.37,24.32,24.35,521630.0940438871,8.6733,8.6876,8.6698,8.6805,521630.094
2011-04-11 13:30:00,24.35,24.37,24.33,24.35,676280.0417972831,8.6805,8.6876,8.6733,8.6805,676280.0418
2011-04-11 14:00:00,24.35,24.39,24.34,24.38,469174.5036572623,8.6805,8.6947,8.6769,8.6912,469174.5037
2011-04-11 14:30:00,24.38,24.39,24.35,24.38,1150052.2466039706,8.6912,8.6947,8.6805,8.6912,1150052.2466
2011-04-11 15:00:00,24.38,24.39,24.34,24.37,898223.6154649948,8.6912,8.6947,8.6769,8.6876,898223.6155
2011-04-11 15:30:00,24.37,24.4,24.34,24.36,1776802.5078369903,8.6876,8.6983,8.6769,8.684,1776802.5078
2011-04-12 09:30:00,24.32,24.62,24.21,24.59,2432601.880877743,8.6698,8.7767,8.6306,8.766,2432601.8809
2011-04-12 10:00:00,24.59,24.59,24.42,24.51,2406269.592476489,8.766,8.766,8.7054,8.7375,2406269.5925
2011-04-12 10:30:00,24.51,24.52,24.36,24.36,1284848.4848484849,8.7375,8.7411,8.684,8.684,1284848.4848
2011-04-12 11:00:00,24.36,24.36,24.26,24.34,1718495.2978056425,8.684,8.684,8.6484,8.6769,1718495.2978
2011-04-12 11:30:00,24.34,24.4,24.34,24.4,763009.4043887147,8.6769,8.6983,8.6769,8.6983,763009.4044
2011-04-12 12:00:00,24.39,24.4,24.28,24.29,727481.7136886102,8.6947,8.6983,8.6555,8.6591,727481.7137
2011-04-12 12:30:00,24.29,24.33,24.27,24.29,2554440.961337513,8.6591,8.6733,8.652,8.6591,2554440.9613
2011-04-12 13:00:00,24.29,24.34,24.28,24.32,878787.8787878788,8.6591,8.6769,8.6555,8.6698,878787.8788
2011-04-12 13:30:00,24.32,24.36,24.3,24.34,612539.184952978,8.6698,8.684,8.6627,8.6769,612539.185
2011-04-12 14:00:00,24.34,24.43,24.33,24.41,961546.499477534,8.6769,8.709,8.6733,8.7019,961546.4995
2011-04-12 14:30:00,24.41,24.45,24.4,24.41,780773.2497387669,8.7019,8.7161,8.6983,8.7019,780773.2497
2011-04-12 15:00:00,24.41,24.44,24.4,24.42,1638662.486938349,8.7019,8.7126,8.6983,8.7054,1638662.4869
2011-04-12 15:30:00,24.42,24.45,24.4,24.43,2997074.1901776385,8.7054,8.7161,8.6983,8.709,2997074.1902
2011-04-13 09:30:00,24.15,24.42,24.09,24.38,2843469.174503657,8.6911,8.7883,8.6695,8.7739,2843469.1745
2011-04-13 10:00:00,24.38,24.38,24.3,24.33,1410867.2936259145,8.7739,8.7739,8.7451,8.7559,1410867.2936
2011-04-13 10:30:00,24.32,24.33,24.15,24.15,1197074.1901776383,8.7523,8.7559,8.6911,8.6911,1197074.1902
2011-04-13 11:00:00,24.16,24.19,24.12,24.15,822988.5057471264,8.6947,8.7055,8.6803,8.6911,822988.5057
2011-04-13 11:30:00,24.15,24.16,24.08,24.12,902821.31661442,8.6911,8.6947,8.6659,8.6803,902821.3166
2011-04-13 12:00:00,24.12,24.15,24.08,24.13,780564.263322884,8.6803,8.6911,8.6659,8.6839,780564.2633
2011-04-13 12:30:00,24.13,24.18,24.1,24.16,915778.474399164,8.6839,8.7019,8.6731,8.6947,915778.4744
2011-04-13 13:00:00,24.15,24.18,24.14,24.15,516196.44723093,8.6911,8.7019,8.6875,8.6911,516196.4472
2011-04-13 13:30:00,24.15,24.16,24.12,24.15,459561.12852664577,8.6911,8.6947,8.6803,8.6911,459561.1285
2011-04-13 14:00:00,24.15,24.17,24.14,24.16,583908.0459770114,8.6911,8.6983,8.6875,8.6947,583908.046
2011-04-13 14:30:00,24.16,24.19,24.16,24.17,700104.4932079414,8.6947,8.7055,8.6947,8.6983,700104.4932
2011-04-13 15:00:00,24.18,24.22,24.17,24.17,678996.8652037617,8.7019,8.7163,8.6983,8.6983,678996.8652
2011-04-13 15:30:00,24.17,24.18,24.14,24.15,2124555.9038662487,8.6983,8.7019,8.6875,8.6911,2124555.9039
2011-04-14 09:30:00,24.13,24.35,24.06,24.33,2194984.326018809,8.6839,8.7631,8.6587,8.7559,2194984.326
2011-04-14 10:00:00,24.34,24.36,24.28,24.29,1734378.265412748,8.7595,8.7667,8.7379,8.7415,1734378.2654
2011-04-14 10:30:00,24.28,24.36,24.27,24.35,1353187.0428422152,8.7379,8.7667,8.7343,8.7631,1353187.0428
2011-04-14 11:00:00,24.35,24.37,24.33,24.36,1025287.356321839,8.7631,8.7703,8.7559,8.7667,1025287.3563
2011-04-14 11:30:00,24.36,24.38,24.34,24.38,1271473.3542319748,8.7667,8.7739,8.7595,8.7739,1271473.3542
2011-04-14 12:00:00,24.38,24.4,24.37,24.37,655381.4002089864,8.7739,8.7811,8.7703,8.7703,655381.4002
2011-04-14 12:30:00,24.37,24.37,24.28,24.28,680877.7429467085,8.7703,8.7703,8.7379,8.7379,680877.7429
2011-04-14 13:00:00,24.29,24.31,24.26,24.27,768234.0647857889,8.7415,8.7487,8.7307,8.7343,768234.0648
2011-04-14 13:30:00,24.28,24.28,24.26,24.27,388923.7199582027,8.7379,8.7379,8.7307,8.7343,388923.72
2011-04-14 14:00:00,24.27,24.32,24.26,24.3,631347.9623824451,8.7343,8.7523,8.7307,8.7451,631347.9624
2011-04-14 14:30:00,24.31,24.37,24.3,24.36,659561.1285266457,8.7487,8.7703,8.7451,8.7667,659561.1285
2011-04-14 15:00:00,24.37,24.45,24.35,24.44,1329362.591431557,8.7703,8.7991,8.7631,8.7955,1329362.5914
2011-04-14 15:30:00,24.44,24.48,24.39,24.4,2278996.865203761,8.7955,8.8098,8.7775,8.7811,2278996.8652
2011-04-15 09:30:00,24.6,24.8,24.46,24.57,5282131.661442006,8.853,8.925,8.8027,8.8422,5282131.6614
2011-04-15 10:00:00,24.57,24.59,24.47,24.57,1523301.9853709508,8.8422,8.8494,8.8063,8.8422,1523301.9854
2011-04-15 10:30:00,24.58,24.68,24.5,24.66,1748380.3552769069,8.8458,8.8818,8.817,8.8746,1748380.3553
2011-04-15 11:00:00,24.66,24.73,24.65,24.68,1897178.68338558,8.8746,8.8998,8.871,8.8818,1897178.6834
2011-04-15 11:30:00,24.68,24.74,24.67,24.71,1462068.9655172413,8.8818,8.9034,8.8782,8.8926,1462068.9655
2011-04-15 12:00:00,24.71,24.79,24.71,24.79,1666457.6802507837,8.8926,8.9214,8.8926,8.9214,1666457.6803
2011-04-15 12:30:00,24.79,24.81,24.76,24.81,1136468.1295715778,8.9214,8.9286,8.9106,8.9286,1136468.1296
2011-04-15 13:00:00,24.81,24.85,24.79,24.82,1242215.2560083594,8.9286,8.943,8.9214,8.9322,1242215.256
2011-04-15 13:30:00,24.82,24.82,24.74,24.78,920167.1891327064,8.9322,8.9322,8.9034,8.9178,920167.1891
2011-04-15 14:00:00,24.78,24.82,24.77,24.81,1650365.7262277952,8.9178,8.9322,8.9142,8.9286,1650365.7262
2011-04-15 14:30:00,24.81,24.83,24.78,24.79,1439080.4597701149,8.9286,8.9358,8.9178,8.9214,1439080.4598
2011-04-15 15:00:00,24.79,24.81,24.75,24.81,1456426.3322884012,8.9214,8.9286,8.907,8.9286,1456426.3323
2011-04-15 15:30:00,24.8,24.87,24.79,24.84,4367607.10553814,8.925,8.9502,8.9214,8.9394,4367607.1055
2011-04-18 09:30:00,24.68,24.69,24.34,24.36,2569278.996865204,8.8818,8.8854,8.7595,8.7667,2569278.9969
2011-04-18 10:00:00,24.36,24.49,24.36,24.41,3027586.2068965514,8.7667,8.8134,8.7667,8.7847,3027586.2069
2011-04-18 10:30:00,24.41,24.54,24.4,24.51,2242633.2288401253,8.7847,8.8314,8.7811,8.8206,2242633.2288
2011-04-18 11:00:00,24.51,24.6,24.47,24.59,1912643.67816092,8.8206,8.853,8.8063,8.8494,1912643.6782
2011-04-18 11:30:00,24.59,24.59,24.48,24.5,1203343.782654127,8.8494,8.8494,8.8098,8.817,1203343.7827
2011-04-18 12:00:00,24.5,24.51,24.47,24.5,907419.0177638452,8.817,8.8206,8.8063,8.817,907419.0178
2011-04-18 12:30:00,24.5,24.59,24.5,24.57,782027.1682340647,8.817,8.8494,8.817,8.8422,782027.1682
2011-04-18 13:00:00,24.57,24.57,24.47,24.52,1089446.18599791,8.8422,8.8422,8.8063,8.8242,1089446.186
2011-04-18 13:30:00,24.52,24.57,24.51,24.57,504911.1807732497,8.8242,8.8422,8.8206,8.8422,504911.1808
2011-04-18 14:00:00,24.57,24.59,24.52,24.57,1001880.8777429468,8.8422,8.8494,8.8242,8.8422,1001880.8777
2011-04-18 14:30:00,24.57,24.61,24.54,24.54,1040334.3782654128,8.8422,8.8566,8.8314,8.8314,1040334.3783
2011-04-18 15:00:00,24.54,24.58,24.5,24.5,729362.591431557,8.8314,8.8458,8.817,8.817,729362.5914
2011-04-18 15:30:00,24.5,24.54,24.43,24.54,2612330.198537095,8.817,8.8314,8.7919,8.8314,2612330.1985
2011-04-19 09:30:00,24.43,24.51,24.38,24.41,2107210.031347962,8.7919,8.8206,8.7739,8.7847,2107210.0313
2011-04-19 10:00:00,24.41,24.48,24.4,24.47,809613.3751306165,8.7847,8.8098,8.7811,8.8063,809613.3751
2011-04-19 10:30:00,24.47,24.49,24.43,24.43,808359.4566353187,8.8063,8.8134,8.7919,8.7919,808359.4566
2011-04-19 11:00:00,24.43,24.46,24.36,24.38,1147335.423197492,8.7919,8.8027,8.7667,8.7739,1147335.4232
2011-04-19 11:30:00,24.38,24.42,24.37,24.39,1055799.3730407525,8.7739,8.7883,8.7703,8.7775,1055799.373
2011-04-19 12:00:00,24.4,24.4,24.36,24.38,736886.1024033438,8.7811,8.7811,8.7667,8.7739,736886.1024
2011-04-19 12:30:00,24.38,24.4,24.37,24.39,573876.6980146291,8.7739,8.7811,8.7703,8.7775,573876.698
2011-04-19 13:00:00,24.39,24.4,24.37,24.38,477742.946708464,8.7775,8.7811,8.7703,8.7739,477742.9467
2011-04-19 13:30:00,24.37,24.4,24.37,24.4,574712.6436781608,8.7703,8.7811,8.7703,8.7811,574712.6437
2011-04-19 14:00:00,24.4,24.41,24.39,24.4,838035.5276907,8.7811,8.7847,8.7775,8.7811,838035.5277
2011-04-19 14:30:00,24.4,24.4,24.38,24.38,630094.0438871473,8.7811,8.7811,8.7739,8.7739,630094.0439
2011-04-19 15:00:00,24.38,24.42,24.37,24.41,1566980.146290491,8.7739,8.7883,8.7703,8.7847,1566980.1463
2011-04-19 15:30:00,24.41,24.48,24.4,24.43,3555903.866248694,8.7847,8.8098,8.7811,8.7919,3555903.8662
2011-04-20 09:30:00,24.8,24.87,24.18,24.24,4219435.736677116,8.925,8.9502,8.7019,8.7235,4219435.7367
2011-04-20 10:00:00,24.24,24.37,23.95,24.14,4417554.858934169,8.7235,8.7703,8.6191,8.6875,4417554.8589
2011-04-20 10:30:00,24.14,24.22,24.05,24.17,2504284.2215256006,8.6875,8.7163,8.6551,8.6983,2504284.2215
2011-04-20 11:00:00,24.17,24.18,24.01,24.15,2665621.734587252,8.6983,8.7019,8.6407,8.6911,2665621.7346
2011-04-20 11:30:00,24.15,24.19,24.09,24.11,1819435.736677116,8.6911,8.7055,8.6695,8.6767,1819435.7367
2011-04-20 12:00:00,24.1,24.16,24.1,24.12,1096342.737722048,8.6731,8.6947,8.6731,8.6803,1096342.7377
2011-04-20 12:30:00,24.12,24.23,24.12,24.22,1278578.8923719958,8.6803,8.7199,8.6803,8.7163,1278578.8924
2011-04-20 13:00:00,24.22,24.29,24.2,24.27,1117241.3793103448,8.7163,8.7415,8.7091,8.7343,1117241.3793
2011-04-20 13:30:00,24.27,24.34,24.27,24.33,756739.8119122257,8.7343,8.7595,8.7343,8.7559,756739.8119
2011-04-20 14:00:00,24.33,24.33,24.17,24.2,1038453.500522466,8.7559,8.7559,8.6983,8.7091,1038453.5005
2011-04-20 14:30:00,24.2,24.33,24.19,24.29,933542.3197492164,8.7091,8.7559,8.7055,8.7415,933542.3197
2011-04-20 15:00:00,24.29,24.32,24.27,24.29,1033228.8401253918,8.7415,8.7523,8.7343,8.7415,1033228.8401
2011-04-20 15:30:00,24.29,24.36,24.28,24.31,2705747.1264367816,8.7415,8.7667,8.7379,8.7487,2705747.1264
2011-04-21 09:30:00,24.27,24.43,24.23,24.39,1655590.3866248694,8.7343,8.7919,8.7199,8.7775,1655590.3866
2011-04-21 10:00:00,24.39,24.47,24.35,24.47,1323719.958202717,8.7775,8.8063,8.7631,8.8063,1323719.9582
2011-04-21 10:30:00,24.46,24.47,24.32,24.38,1361128.526645768,8.8027,8.8063,8.7523,8.7739,1361128.5266
2011-04-21 11:00:00,24.38,24.49,24.38,24.42,1560083.5945663531,8.7739,8.8134,8.7739,8.7883,1560083.5946
2011-04-21 11:30:00,24.42,24.51,24.42,24.48,878787.8787878788,8.7883,8.8206,8.7883,8.8098,878787.8788
2011-04-21 12:00:00,24.48,24.63,24.48,24.61,1374085.684430512,8.8098,8.8638,8.8098,8.8566,1374085.6844
2011-04-21 12:30:00,24.61,24.64,24.56,24.61,1008777.4294670846,8.8566,8.8674,8.8386,8.8566,1008777.4295
2011-04-21 13:00:00,24.61,24.62,24.56,24.57,877324.973876698,8.8566,8.8602,8.8386,8.8422,877324.9739
2011-04-21 13:30:00,24.57,25.19,24.52,25.02,6867084.639498432,8.8422,9.0654,8.8242,9.0042,6867084.6395
2011-04-21 14:00:00,25.02,25.34,24.96,25.04,10195402.298850574,9.0042,9.1193,8.9826,9.0114,10195402.2989
2011-04-21 14:30:00,25.04,25.06,24.91,24.94,3195193.3124346915,9.0114,9.0186,8.9646,8.9754,3195193.3124
2011-04-21 15:00:00,24.93,24.95,24.76,24.77,3209613.3751306166,8.9718,8.979,8.9106,8.9142,3209613.3751
2011-04-21 15:30:00,24.77,24.83,24.76,24.78,3318077.3249738766,8.9142,8.9358,8.9106,8.9178,3318077.325
2011-04-25 09:30:00,24.64,24.72,24.26,24.46,3829049.111807733,8.8674,8.8962,8.7307,8.8027,3829049.1118
2011-04-25 10:00:00,24.47,24.51,24.42,24.46,1502821.31661442,8.8063,8.8206,8.7883,8.8027,1502821.3166
2011-04-25 10:30:00,24.46,24.54,24.45,24.54,1094670.8463949843,8.8027,8.8314,8.7991,8.8314,1094670.8464
2011-04-25 11:00:00,24.54,24.55,24.51,24.55,901567.3981191224,8.8314,8.835,8.8206,8.835,901567.3981
2011-04-25 11:30:00,24.55,24.56,24.5,24.55,913897.5966562174,8.835,8.8386,8.817,8.835,913897.5967
2011-04-25 12:00:00,24.55,24.56,24.48,24.49,839080.4597701149,8.835,8.8386,8.8098,8.8134,839080.4598
2011-04-25 12:30:00,24.49,24.53,24.48,24.53,784535.0052246604,8.8134,8.8278,8.8098,8.8278,784535.0052
2011-04-25 13:00:00,24.53,24.57,24.52,24.56,401462.9049111808,8.8278,8.8422,8.8242,8.8386,401462.9049
2011-04-25 13:30:00,24.55,24.56,24.52,24.54,584326.0188087774,8.835,8.8386,8.8242,8.8314,584326.0188
2011-04-25 14:00:00,24.54,24.57,24.48,24.53,732079.4148380355,8.8314,8.8422,8.8098,8.8278,732079.4148
2011-04-25 14:30:00,24.53,24.57,24.52,24.57,654336.4681295715,8.8278,8.8422,8.8242,8.8422,654336.4681
2011-04-25 15:00:00,24.57,24.57,24.52,24.53,832810.8672936258,8.8422,8.8422,8.8242,8.8278,832810.8673
2011-04-25 15:30:00,24.53,24.56,24.5,24.55,1823406.4785788923,8.8278,8.8386,8.817,8.835,1823406.4786
2011-04-26 09:30:00,24.48,24.61,24.43,24.45,1725182.8631138976,8.8098,8.8566,8.7919,8.7991,1725182.8631
2011-04-26 10:00:00,24.46,24.48,24.4,24.41,1436990.5956112852,8.8027,8.8098,8.7811,8.7847,1436990.5956
2011-04-26 10:30:00,24.4,24.55,24.4,24.54,1836990.5956112847,8.7811,8.835,8.7811,8.8314,1836990.5956
2011-04-26 11:00:00,24.54,24.64,24.54,24.62,1002089.8641588296,8.8314,8.8674,8.8314,8.8602,1002089.8642
2011-04-26 11:30:00,24.62,24.66,24.61,24.64,751724.1379310344,8.8602,8.8746,8.8566,8.8674,751724.1379
2011-04-26 12:00:00,24.64,24.66,24.6,24.65,951097.1786833856,8.8674,8.8746,8.853,8.871,951097.1787
2011-04-26 12:30:00,24.64,24.66,24.64,24.66,468547.54440961336,8.8674,8.8746,8.8674,8.8746,468547.5444
2011-04-26 13:00:00,24.66,24.69,24.64,24.68,743991.6405433647,8.8746,8.8854,8.8674,8.8818,743991.6405
2011-04-26 13:30:00,24.68,24.71,24.67,24.71,531661.4420062696,8.8818,8.8926,8.8782,8.8926,531661.442
2011-04-26 14:00:00,24.71,24.74,24.71,24.74,510971.7868338558,8.8926,8.9034,8.8926,8.9034,510971.7868
2011-04-26 14:30:00,24.74,24.78,24.72,24.78,630512.0167189132,8.9034,8.9178,8.8962,8.9178,630512.0167
2011-04-26 15:00:00,24.78,24.81,24.76,24.76,1015673.9811912226,8.9178,8.9286,8.9106,8.9106,1015673.9812
2011-04-26 15:30:00,24.76,24.77,24.7,24.76,2182445.141065831,8.9106,8.9142,8.889,8.9106,2182445.1411
2011-04-27 09:30:00,24.77,24.82,24.69,24.8,1266457.6802507837,8.9142,8.9322,8.8854,8.925,1266457.6803
2011-04-27 10:00:00,24.8,24.88,24.8,24.87,1236154.6499477534,8.925,8.9538,8.925,8.9502,1236154.6499
2011-04-27 10:30:00,24.87,24.91,24.82,24.82,797074.1901776384,8.9502,8.9646,8.9322,8.9322,797074.1902
2011-04-27 11:00:00,24.83,24.87,24.82,24.86,1018808.7774294672,8.9358,8.9502,8.9322,8.9466,1018808.7774
2011-04-27 11:30:00,24.86,24.89,24.81,24.82,1577847.4399164054,8.9466,8.9574,8.9286,8.9322,1577847.4399
2011-04-27 12:00:00,24.83,24.83,24.8,24.81,786624.8693834901,8.9358,8.9358,8.925,8.9286,786624.8694
2011-04-27 12:30:00,24.81,24.88,24.78,24.87,1035527.6907001043,8.9286,8.9538,8.9178,8.9502,1035527.6907
2011-04-27 13:00:00,24.88,24.93,24.86,24.91,851201.671891327,8.9538,8.9718,8.9466,8.9646,851201.6719
2011-04-27 13:30:00,24.91,24.92,24.88,24.88,624033.4378265413,8.9646,8.9682,8.9538,8.9538,624033.4378
2011-04-27 14:00:00,24.88,24.89,24.85,24.86,864158.8296760711,8.9538,8.9574,8.943,8.9466,864158.8297
2011-04-27 14:30:00,24.86,24.88,24.85,24.88,786624.8693834901,8.9466,8.9538,8.943,8.9538,786624.8694
2011-04-27 15:00:00,24.88,24.93,24.87,24.92,968025.078369906,8.9538,8.9718,8.9502,8.9682,968025.0784
2011-04-27 15:30:00,24.93,25.0,24.93,24.96,2060397.0741901773,8.9718,8.997,8.9718,8.9826,2060397.0742
2011-04-28 09:30:00,24.88,24.96,24.85,24.86,1577429.4670846397,8.9538,8.9826,8.943,8.9466,1577429.4671
2011-04-28 10:00:00,24.86,24.93,24.85,24.89,1450365.7262277952,8.9466,8.9718,8.943,8.9574,1450365.7262
2011-04-28 10:30:00,24.89,24.99,24.87,24.97,710971.7868338558,8.9574,8.9934,8.9502,8.9862,710971.7868
2011-04-28 11:00:00,24.97,24.97,24.93,24.94,722884.0125391849,8.9862,8.9862,8.9718,8.9754,722884.0125
2011-04-28 11:30:00,24.94,24.97,24.93,24.96,527899.6865203761,8.9754,8.9862,8.9718,8.9826,527899.6865
2011-04-28 12:00:00,24.96,24.97,24.94,24.96,505120.1671891327,8.9826,8.9862,8.9754,8.9826,505120.1672
2011-04-28 12:30:00,24.96,24.97,24.93,24.95,557993.7304075235,8.9826,8.9862,8.9718,8.979,557993.7304
2011-04-28 13:00:00,24.95,24.99,24.94,24.99,596029.2580982236,8.979,8.9934,8.9754,8.9934,596029.2581
2011-04-28 13:30:00,24.99,25.05,24.98,25.02,852246.6039707419,8.9934,9.015,8.9898,9.0042,852246.604
2011-04-28 14:00:00,25.02,25.04,25.01,25.02,619644.723092999,9.0042,9.0114,9.0006,9.0042,619644.7231
2011-04-28 14:30:00,25.01,25.04,25.0,25.03,650365.7262277951,9.0006,9.0114,8.997,9.0078,650365.7262
2011-04-28 15:00:00,25.03,25.03,24.95,24.97,1167607.10553814,9.0078,9.0078,8.979,8.9862,1167607.1055
2011-04-28 15:30:00,24.97,25.02,24.97,25.01,1567607.10553814,8.9862,9.0042,8.9862,9.0006,1567607.1055
2011-04-29 09:30:00,25.04,25.06,24.83,24.87,1084012.5391849529,9.0114,9.0186,8.9358,8.9502,1084012.5392
2011-04-29 10:00:00,24.87,24.97,24.87,24.89,595820.2716823407,8.9502,8.9862,8.9502,8.9574,595820.2717
2011-04-29 10:30:00,24.89,24.92,24.84,24.85,927899.686520376,8.9574,8.9682,8.9394,8.943,927899.6865
2011-04-29 11:00:00,24.85,24.9,24.85,24.9,601044.9320794148,8.943,8.961,8.943,8.961,601044.9321
2011-04-29 11:30:00,24.9,24.9,24.86,24.87,917868.3385579936,8.961,8.961,8.9466,8.9502,917868.3386
2011-04-29 12:00:00,24.86,24.88,24.85,24.85,594566.3531870429,8.9466,8.9538,8.943,8.943,594566.3532
2011-04-29 12:30:00,24.85,24.88,24.85,24.88,414629.0491118077,8.943,8.9538,8.943,8.9538,414629.0491
2011-04-29 13:00:00,24.88,24.9,24.88,24.9,380982.23615464993,8.9538,8.961,8.9538,8.961,380982.2362
2011-04-29 13:30:00,24.9,24.92,24.89,24.91,321630.0940438872,8.961,8.9682,8.9574,8.9646,321630.094
2011-04-29 14:00:00,24.91,24.93,24.91,24.91,399791.013584117,8.9646,8.9718,8.9646,8.9646,399791.0136
2011-04-29 14:30:00,24.91,24.95,24.9,24.93,542737.7220480669,8.9646,8.979,8.961,8.9718,542737.722
2011-04-29 15:00:00,24.93,24.95,24.87,24.9,1065621.734587252,8.9718,8.979,8.9502,8.961,1065621.7346
2011-04-29 15:30:00,24.9,24.91,24.87,24.9,1684639.4984326018,8.961,8.9646,8.9502,8.961,1684639.4984
2011-05-02 09:30:00,24.99,25.05,24.93,25.03,1251828.631138976,8.9934,9.015,8.9718,9.0078,1251828.6311
2011-05-02 10:00:00,25.04,25.08,25.04,25.08,1035318.7042842216,9.0114,9.0258,9.0114,9.0258,1035318.7043
2011-05-02 10:30:00,25.08,25.1,25.05,25.1,953814.002089864,9.0258,9.033,9.015,9.033,953814.0021
2011-05-02 11:00:00,25.1,25.18,25.1,25.18,1074817.1368861024,9.033,9.0618,9.033,9.0618,1074817.1369
2011-05-02 11:30:00,25.17,25.2,25.14,25.15,774085.684430512,9.0582,9.069,9.0474,9.051,774085.6844
2011-05-02 12:00:00,25.15,25.16,25.11,25.15,905120.1671891328,9.051,9.0546,9.0366,9.051,905120.1672
2011-05-02 12:30:00,25.15,25.23,25.14,25.17,1179937.304075235,9.051,9.0798,9.0474,9.0582,1179937.3041
2011-05-02 13:00:00,25.17,25.21,25.16,25.21,527481.7136886102,9.0582,9.0726,9.0546,9.0726,527481.7137
2011-05-02 13:30:00,25.21,25.21,25.16,25.2,670010.4493207941,9.0726,9.0726,9.0546,9.069,670010.4493
2011-05-02 14:00:00,25.2,25.21,24.9,25.19,699059.5611285266,9.069,9.0726,8.961,9.0654,699059.5611
2011-05-02 14:30:00,25.19,25.21,25.17,25.18,705120.1671891327,9.0654,9.0726,9.0582,9.0618,705120.1672
2011-05-02 15:00:00,25.17,25.22,25.16,25.2,1193103.448275862,9.0582,9.0762,9.0546,9.069,1193103.4483
2011-05-02 15:30:00,25.19,25.22,25.13,25.16,2915360.501567398,9.0654,9.0762,9.0438,9.0546,2915360.5016
2011-05-03 09:30:00,25.03,25.17,24.95,25.16,1367816.0919540229,9.0078,9.0582,8.979,9.0546,1367816.092
2011-05-03 10:00:00,25.16,25.21,25.13,25.21,947126.4367816092,9.0546,9.0726,9.0438,9.0726,947126.4368
2011-05-03 10:30:00,25.21,25.23,25.17,25.21,907836.9905956112,9.0726,9.0798,9.0582,9.0726,907836.9906
2011-05-03 11:00:00,25.21,25.26,25.17,25.25,806060.6060606061,9.0726,9.0906,9.0582,9.087,806060.6061
2011-05-03 11:30:00,25.25,25.27,25.21,25.27,828004.1797283177,9.087,9.0942,9.0726,9.0942,828004.1797
2011-05-03 12:00:00,25.27,25.31,25.27,25.29,716823.4064785789,9.0942,9.1085,9.0942,9.1014,716823.4065
2011-05-03 12:30:00,25.29,25.3,25.27,25.29,689655.172413793,9.1014,9.105,9.0942,9.1014,689655.1724
2011-05-03 13:00:00,25.29,25.31,25.28,25.29,775548.5893416927,9.1014,9.1085,9.0978,9.1014,775548.5893
2011-05-03 13:30:00,25.28,25.31,25.28,25.29,914315.5694879832,9.0978,9.1085,9.0978,9.1014,914315.5695
2011-05-03 14:00:00,25.29,25.3,25.26,25.26,1034064.7857889236,9.1014,9.105,9.0906,9.0906,1034064.7858
2011-05-03 14:30:00,25.26,25.27,25.24,25.26,911180.7732497388,9.0906,9.0942,9.0834,9.0906,911180.7732
2011-05-03 15:00:00,25.26,25.3,25.26,25.29,1282340.6478578893,9.0906,9.105,9.0906,9.1014,1282340.6479
2011-05-03 15:30:00,25.29,25.3,25.26,25.29,2088819.2267502607,9.1014,9.105,9.0906,9.1014,2088819.2268
2011-05-04 09:30:00,25.3,25.35,25.26,25.29,1413375.1306165098,9.105,9.1229,9.0906,9.1014,1413375.1306
2011-05-04 10:00:00,25.28,25.33,25.26,25.31,1241379.3103448276,9.0978,9.1157,9.0906,9.1085,1241379.3103
2011-05-04 10:30:00,25.31,25.33,25.29,25.33,1219853.709508882,9.1085,9.1157,9.1014,9.1157,1219853.7095
2011-05-04 11:00:00,25.32,25.33,25.29,25.33,1169278.9968652038,9.1121,9.1157,9.1014,9.1157,1169278.9969
2011-05-04 11:30:00,25.32,25.34,25.31,25.32,775130.6165099269,9.1121,9.1193,9.1085,9.1121,775130.6165
2011-05-04 12:00:00,25.31,25.34,25.3,25.34,1030094.0438871472,9.1085,9.1193,9.105,9.1193,1030094.0439
2011-05-04 12:30:00,25.34,25.36,25.33,25.34,1845977.0114942528,9.1193,9.1265,9.1157,9.1193,1845977.0115
2011-05-04 13:00:00,25.34,25.36,25.3,25.31,858098.223615465,9.1193,9.1265,9.105,9.1085,858098.2236
2011-05-04 13:30:00,25.3,25.33,25.29,25.3,527481.7136886102,9.105,9.1157,9.1014,9.105,527481.7137
2011-05-04 14:00:00,25.3,25.32,25.26,25.3,626959.2476489028,9.105,9.1121,9.0906,9.105,626959.2476
2011-05-04 14:30:00,25.3,25.31,25.26,25.27,622152.5600835945,9.105,9.1085,9.0906,9.0942,622152.5601
2011-05-04 15:00:00,25.27,25.32,25.26,25.31,728735.632183908,9.0942,9.1121,9.0906,9.1085,728735.6322
2011-05-04 15:30:00,25.31,25.33,25.29,25.32,1258516.1964472309,9.1085,9.1157,9.1014,9.1121,1258516.1964
2011-05-05 09:30:00,25.28,25.33,25.16,25.16,1374921.630094044,9.0978,9.1157,9.0546,9.0546,1374921.6301
2011-05-05 10:00:00,25.16,25.17,25.1,25.15,1038662.486938349,9.0546,9.0582,9.033,9.051,1038662.4869
2011-05-05 10:30:00,25.15,25.19,25.13,25.16,958829.6760710552,9.051,9.0654,9.0438,9.0546,958829.6761
2011-05-05 11:00:00,25.16,25.24,25.12,25.23,979310.3448275862,9.0546,9.0834,9.0402,9.0798,979310.3448
2011-05-05 11:30:00,25.23,25.23,25.18,25.22,621943.5736677116,9.0798,9.0798,9.0618,9.0762,621943.5737
2011-05-05 12:00:00,25.22,25.32,25.21,25.31,832183.908045977,9.0762,9.1121,9.0726,9.1085,832183.908
2011-05-05 12:30:00,25.3,25.3,25.26,25.28,398328.1086729363,9.105,9.105,9.0906,9.0978,398328.1087
2011-05-05 13:00:00,25.27,25.3,25.21,25.21,542946.7084639498,9.0942,9.105,9.0726,9.0726,542946.7085
2011-05-05 13:30:00,25.22,25.26,25.21,25.25,557993.7304075235,9.0762,9.0906,9.0726,9.087,557993.7304
2011-05-05 14:00:00,25.25,25.25,25.21,25.22,512852.6645768025,9.087,9.087,9.0726,9.0762,512852.6646
2011-05-05 14:30:00,25.22,25.24,25.18,25.2,812539.184952978,9.0762,9.0834,9.0618,9.069,812539.185
2011-05-05 15:00:00,25.19,25.2,25.05,25.05,1691745.0365726228,9.0654,9.069,9.015,9.015,1691745.0366
2011-05-05 15:30:00,25.05,25.17,25.05,25.15,2136468.129571578,9.015,9.0582,9.015,9.051,2136468.1296
2011-05-06 09:30:00,25.24,25.3,25.19,25.24,1189341.6927899686,9.0834,9.105,9.0654,9.0834,1189341.6928
2011-05-06 10:00:00,25.24,25.25,25.17,25.22,944618.5997910136,9.0834,9.087,9.0582,9.0762,944618.5998
2011-05-06 10:30:00,25.22,25.25,25.13,25.14,1036781.6091954022,9.0762,9.087,9.0438,9.0474,1036781.6092
2011-05-06 11:00:00,25.15,25.21,25.13,25.18,720794.1483803552,9.051,9.0726,9.0438,9.0618,720794.1484
2011-05-06 11:30:00,25.18,25.2,25.15,25.17,634273.7722048067,9.0618,9.069,9.051,9.0582,634273.7722
2011-05-06 12:00:00,25.17,25.21,25.13,25.15,667084.6394984326,9.0582,9.0726,9.0438,9.051,667084.6395
2011-05-06 12:30:00,25.15,25.17,25.08,25.09,601462.9049111807,9.051,9.0582,9.0258,9.0294,601462.9049
2011-05-06 13:00:00,25.1,25.12,25.03,25.09,760501.5673981191,9.033,9.0402,9.0078,9.0294,760501.5674
2011-05-06 13:30:00,25.09,25.11,25.06,25.11,328735.632183908,9.0294,9.0366,9.0186,9.0366,328735.6322
2011-05-06 14:00:00,25.11,25.17,25.1,25.11,868129.5715778474,9.0366,9.0582,9.033,9.0366,868129.5716
2011-05-06 14:30:00,25.12,25.13,25.04,25.11,1039498.4326018807,9.0402,9.0438,9.0114,9.0366,1039498.4326
2011-05-06 15:00:00,25.11,25.15,25.1,25.12,550052.2466039708,9.0366,9.051,9.033,9.0402,550052.2466
2011-05-06 15:30:00,25.12,25.15,25.09,25.13,1660815.0470219436,9.0402,9.051,9.0294,9.0438,1660815.047
2011-05-09 09:30:00,25.13,25.13,25.06,25.07,834064.7857889237,9.0438,9.0438,9.0186,9.0222,834064.7858
2011-05-09 10:00:00,25.06,25.1,25.01,25.06,933960.2925809822,9.0186,9.033,9.0006,9.0186,933960.2926
2011-05-09 10:30:00,25.06,25.15,25.05,25.07,1636990.5956112852,9.0186,9.051,9.015,9.0222,1636990.5956
2011-05-09 11:00:00,25.08,25.12,25.08,25.1,482340.6478578893,9.0258,9.0402,9.0258,9.033,482340.6479
2011-05-09 11:30:00,25.1,25.16,25.08,25.16,773876.6980146291,9.033,9.0546,9.0258,9.0546,773876.698
2011-05-09 12:00:00,25.16,25.2,25.15,25.18,729989.5506792058,9.0546,9.069,9.051,9.0618,729989.5507
2011-05-09 12:30:00,25.18,25.18,25.15,25.15,556739.8119122257,9.0618,9.0618,9.051,9.051,556739.8119
2011-05-09 13:00:00,25.15,25.17,25.13,25.15,697178.68338558,9.051,9.0582,9.0438,9.051,697178.6834
2011-05-09 13:30:00,25.15,25.17,25.14,25.17,646394.9843260188,9.051,9.0582,9.0474,9.0582,646394.9843
2011-05-09 14:00:00,25.17,25.21,25.16,25.21,707628.0041797283,9.0582,9.0726,9.0546,9.0726,707628.0042
2011-05-09 14:30:00,25.21,25.24,25.17,25.17,553605.0156739812,9.0726,9.0834,9.0582,9.0582,553605.0157
2011-05-09 15:00:00,25.18,25.2,25.17,25.18,682131.6614420062,9.0618,9.069,9.0582,9.0618,682131.6614
2011-05-09 15:30:00,25.18,25.21,25.16,25.2,1707836.9905956113,9.0618,9.0726,9.0546,9.069,1707836.9906
2011-05-10 09:30:00,25.25,25.3,25.2,25.2,876280.0417972831,9.087,9.105,9.069,9.069,876280.0418
2011-05-10 10:00:00,25.2,25.23,25.19,25.21,649738.7669801463,9.069,9.0798,9.0654,9.0726,649738.767
2011-05-10 10:30:00,25.21,25.23,25.18,25.2,424033.43782654125,9.0726,9.0798,9.0618,9.069,424033.4378
2011-05-10 11:00:00,25.2,25.23,25.19,25.21,385997.9101358412,9.069,9.0798,9.0654,9.0726,385997.9101
2011-05-10 11:30:00,25.21,25.23,25.2,25.2,571159.8746081505,9.0726,9.0798,9.069,9.069,571159.8746
2011-05-10 12:00:00,25.2,25.2,25.18,25.19,407314.5245559039,9.069,9.069,9.0618,9.0654,407314.5246
2011-05-10 12:30:00,25.19,25.21,25.19,25.19,264994.7753396029,9.0654,9.0726,9.0654,9.0654,264994.7753
2011-05-10 13:00:00,25.19,25.21,25.17,25.19,299059.56112852664,9.0654,9.0726,9.0582,9.0654,299059.5611
2011-05-10 13:30:00,25.19,25.22,25.17,25.22,320376.1755485893,9.0654,9.0762,9.0582,9.0762,320376.1755
2011-05-10 14:00:00,25.22,25.24,25.2,25.21,334378.2654127481,9.0762,9.0834,9.069,9.0726,334378.2654
2011-05-10 14:30:00,25.21,25.3,25.21,25.29,614002.0898641588,9.0726,9.105,9.0726,9.1014,614002.0899
2011-05-10 15:00:00,25.29,25.32,25.27,25.29,735214.21107628,9.1014,9.1121,9.0942,9.1014,735214.2111
2011-05-10 15:30:00,25.3,25.3,25.26,25.29,1364890.2821316614,9.105,9.105,9.0906,9.1014,1364890.2821
2011-05-11 09:30:00,25.31,25.53,25.28,25.42,2719122.2570532914,9.1085,9.1877,9.0978,9.1481,2719122.2571
2011-05-11 10:00:00,25.42,25.5,25.4,25.5,774921.6300940439,9.1481,9.1769,9.1409,9.1769,774921.6301
2011-05-11 10:30:00,25.5,25.5,25.46,25.48,890282.131661442,9.1769,9.1769,9.1625,9.1697,890282.1317
2011-05-11 11:00:00,25.49,25.52,25.48,25.48,684221.5256008359,9.1733,9.1841,9.1697,9.1697,684221.5256
2011-05-11 11:30:00,25.49,25.49,25.44,25.48,2124137.9310344825,9.1733,9.1733,9.1553,9.1697,2124137.931
2011-05-11 12:00:00,25.48,25.48,25.39,25.4,1071264.367816092,9.1697,9.1697,9.1373,9.1409,1071264.3678
2011-05-11 12:30:00,25.4,25.43,25.39,25.42,673354.2319749217,9.1409,9.1517,9.1373,9.1481,673354.232
2011-05-11 13:00:00,25.42,25.44,25.37,25.43,718286.3113897596,9.1481,9.1553,9.1301,9.1517,718286.3114
2011-05-11 13:30:00,25.42,25.43,25.36,25.39,765517.2413793104,9.1481,9.1517,9.1265,9.1373,765517.2414
2011-05-11 14:00:00,25.39,25.41,25.33,25.33,698223.6154649948,9.1373,9.1445,9.1157,9.1157,698223.6155
2011-05-11 14:30:00,25.33,25.36,25.33,25.33,578892.3719958202,9.1157,9.1265,9.1157,9.1157,578892.372
2011-05-11 15:00:00,25.33,25.38,25.32,25.37,979519.3312434691,9.1157,9.1337,9.1121,9.1301,979519.3312
2011-05-11 15:30:00,25.37,25.41,25.3,25.39,2049111.807732497,9.1301,9.1445,9.105,9.1373,2049111.8077
2011-05-12 09:30:00,25.38,25.48,25.35,25.38,1818181.818181818,9.1337,9.1697,9.1229,9.1337,1818181.8182
2011-05-12 10:00:00,25.39,25.4,25.3,25.31,1468547.5444096134,9.1373,9.1409,9.105,9.1085,1468547.5444
2011-05-12 10:30:00,25.32,25.37,25.24,25.37,1097596.6562173455,9.1121,9.1301,9.0834,9.1301,1097596.6562
2011-05-12 11:00:00,25.37,25.39,25.35,25.35,1977847.439916405,9.1301,9.1373,9.1229,9.1229,1977847.4399
2011-05-12 11:30:00,25.36,25.43,25.35,25.4,818181.8181818181,9.1265,9.1517,9.1229,9.1409,818181.8182
2011-05-12 12:00:00,25.4,25.49,25.4,25.48,643469.1745036573,9.1409,9.1733,9.1409,9.1697,643469.1745
2011-05-12 12:30:00,25.48,25.54,25.48,25.53,745454.5454545454,9.1697,9.1913,9.1697,9.1877,745454.5455
2011-05-12 13:00:00,25.53,25.65,25.52,25.62,1001880.8777429468,9.1877,9.2309,9.1841,9.2201,1001880.8777
2011-05-12 13:30:00,25.63,25.69,25.62,25.69,706374.0856844304,9.2237,9.2453,9.2201,9.2453,706374.0857
2011-05-12 14:00:00,25.68,25.72,25.66,25.67,1176593.5214211077,9.2417,9.2561,9.2345,9.2381,1176593.5214
2011-05-12 14:30:00,25.67,25.69,25.63,25.65,785997.9101358411,9.2381,9.2453,9.2237,9.2309,785997.9101
2011-05-12 15:00:00,25.65,25.69,25.63,25.66,863531.8704284221,9.2309,9.2453,9.2237,9.2345,863531.8704
2011-05-12 15:30:00,25.66,25.67,25.58,25.62,2462904.9111807733,9.2345,9.2381,9.2057,9.2201,2462904.9112
2011-05-13 09:30:00,25.53,25.74,25.53,25.74,1684012.5391849529,9.1877,9.2633,9.1877,9.2633,1684012.5392
2011-05-13 10:00:00,25.74,25.93,25.72,25.93,3242006.2695924765,9.2633,9.3317,9.2561,9.3317,3242006.2696
2011-05-13 10:30:00,25.93,25.95,25.84,25.85,1820689.6551724137,9.3317,9.3389,9.2993,9.3029,1820689.6552
2011-05-13 11:00:00,25.84,25.85,25.75,25.78,1261859.9791013584,9.2993,9.3029,9.2669,9.2777,1261859.9791
2011-05-13 11:30:00,25.78,25.81,25.71,25.72,1535423.197492163,9.2777,9.2885,9.2525,9.2561,1535423.1975
2011-05-13 12:00:00,25.72,25.75,25.62,25.64,1582027.1682340647,9.2561,9.2669,9.2201,9.2273,1582027.1682
2011-05-13 12:30:00,25.63,25.64,25.56,25.56,564890.2821316614,9.2237,9.2273,9.1985,9.1985,564890.2821
2011-05-13 13:00:00,25.57,25.57,25.52,25.55,666039.7074190178,9.2021,9.2021,9.1841,9.1949,666039.7074
2011-05-13 13:30:00,25.54,25.56,25.48,25.51,674817.1368861024,9.1913,9.1985,9.1697,9.1805,674817.1369
2011-05-13 14:00:00,25.52,25.59,25.5,25.59,636363.6363636364,9.1841,9.2093,9.1769,9.2093,636363.6364
2011-05-13 14:30:00,25.59,25.63,25.58,25.58,502194.3573667712,9.2093,9.2237,9.2057,9.2057,502194.3574
2011-05-13 15:00:00,25.58,25.6,25.56,25.57,473772.20480668754,9.2057,9.2129,9.1985,9.2021,473772.2048
2011-05-13 15:30:00,25.58,25.63,25.57,25.6,1008777.4294670846,9.2057,9.2237,9.2021,9.2129,1008777.4295
2011-05-16 09:30:00,25.59,25.72,25.55,25.71,1471264.367816092,9.2093,9.2561,9.1949,9.2525,1471264.3678
2011-05-16 10:00:00,25.71,25.83,25.7,25.83,1035318.7042842216,9.2525,9.2957,9.2489,9.2957,1035318.7043
2011-05-16 10:30:00,25.83,25.89,25.81,25.85,1519540.2298850573,9.2957,9.3173,9.2885,9.3029,1519540.2299
2011-05-16 11:00:00,25.85,25.86,25.82,25.83,586415.8829676071,9.3029,9.3065,9.2921,9.2957,586415.883
2011-05-16 11:30:00,25.83,25.87,25.82,25.86,671055.3814002089,9.2957,9.3101,9.2921,9.3065,671055.3814
2011-05-16 12:00:00,25.86,25.87,25.79,25.8,495506.7920585162,9.3065,9.3101,9.2813,9.2849,495506.7921
2011-05-16 12:30:00,25.8,25.83,25.75,25.78,481295.7157784744,9.2849,9.2957,9.2669,9.2777,481295.7158
2011-05-16 13:00:00,25.78,25.82,25.77,25.82,475653.0825496343,9.2777,9.2921,9.2741,9.2921,475653.0825
2011-05-16 13:30:00,25.82,25.88,25.82,25.86,801253.9184952978,9.2921,9.3137,9.2921,9.3065,801253.9185
2011-05-16 14:00:00,25.86,25.91,25.85,25.87,757157.7847439916,9.3065,9.3245,9.3029,9.3101,757157.7847
2011-05-16 14:30:00,25.87,25.9,25.85,25.88,1098641.5882967606,9.3101,9.3209,9.3029,9.3137,1098641.5883
2011-05-16 15:00:00,25.87,25.93,25.86,25.9,1087983.2810867294,9.3101,9.3317,9.3065,9.3209,1087983.2811
2011-05-16 15:30:00,25.9,25.92,25.83,25.83,3323719.958202717,9.3209,9.3281,9.2957,9.2957,3323719.9582
2011-05-17 09:30:00,25.79,25.79,25.46,25.54,2382027.1682340647,9.2813,9.2813,9.1625,9.1913,2382027.1682
2011-05-17 10:00:00,25.54,25.59,25.41,25.59,1209822.3615464994,9.1913,9.2093,9.1445,9.2093,1209822.3615
2011-05-17 10:30:00,25.59,25.64,25.57,25.6,937722.0480668755,9.2093,9.2273,9.2021,9.2129,937722.0481
2011-05-17 11:00:00,25.59,25.6,25.47,25.47,1183699.0595611285,9.2093,9.2129,9.1661,9.1661,1183699.0596
2011-05-17 11:30:00,25.48,25.51,25.44,25.46,1058725.182863114,9.1697,9.1805,9.1553,9.1625,1058725.1829
2011-05-17 12:00:00,25.47,25.54,25.46,25.54,585997.9101358411,9.1661,9.1913,9.1625,9.1913,585997.9101
2011-05-17 12:30:00,25.55,25.56,25.48,25.49,555067.9205851619,9.1949,9.1985,9.1697,9.1733,555067.9206
2011-05-17 13:00:00,25.49,25.55,25.46,25.54,638035.5276907001,9.1733,9.1949,9.1625,9.1913,638035.5277
2011-05-17 13:30:00,25.54,25.59,25.54,25.57,618390.8045977012,9.1913,9.2093,9.1913,9.2021,618390.8046
2011-05-17 14:00:00,25.57,25.59,25.51,25.52,815673.9811912226,9.2021,9.2093,9.1805,9.1841,815673.9812
2011-05-17 14:30:00,25.52,25.59,25.5,25.59,860397.0741901776,9.1841,9.2093,9.1769,9.2093,860397.0742
2011-05-17 15:00:00,25.59,25.59,25.52,25.52,687774.2946708464,9.2093,9.2093,9.1841,9.1841,687774.2947
2011-05-17 15:30:00,25.52,25.59,25.52,25.59,1528735.632183908,9.1841,9.2093,9.1841,9.2093,1528735.6322
2011-05-18 09:30:00,25.67,25.78,25.62,25.73,1242633.2288401253,9.2381,9.2777,9.2201,9.2597,1242633.2288
2011-05-18 10:00:00,25.73,25.74,25.69,25.71,729362.591431557,9.2597,9.2633,9.2453,9.2525,729362.5914
2011-05-18 10:30:00,25.71,25.78,25.71,25.77,1048275.8620689654,9.2525,9.2777,9.2525,9.2741,1048275.8621
2011-05-18 11:00:00,25.77,25.78,25.7,25.7,1671682.340647858,9.2741,9.2777,9.2489,9.2489,1671682.3406
2011-05-18 11:30:00,25.7,25.73,25.69,25.69,585997.9101358411,9.2489,9.2597,9.2453,9.2453,585997.9101
2011-05-18 12:00:00,25.69,25.71,25.67,25.71,422779.5193312435,9.2453,9.2525,9.2381,9.2525,422779.5193
2011-05-18 12:30:00,25.71,25.73,25.62,25.63,1916614.420062696,9.2525,9.2597,9.2201,9.2237,1916614.4201
2011-05-18 13:00:00,25.64,25.68,25.63,25.65,1218808.777429467,9.2273,9.2417,9.2237,9.2309,1218808.7774
2011-05-18 13:30:00,25.65,25.68,25.64,25.66,552351.0971786834,9.2309,9.2417,9.2273,9.2345,552351.0972
2011-05-18 14:00:00,25.66,25.72,25.64,25.69,671891.3270637408,9.2345,9.2561,9.2273,9.2453,671891.3271
2011-05-18 14:30:00,25.69,25.72,25.69,25.72,585997.9101358411,9.2453,9.2561,9.2453,9.2561,585997.9101
2011-05-18 15:00:00,25.72,25.81,25.71,25.8,746290.4911180773,9.2561,9.2885,9.2525,9.2849,746290.4911
2011-05-18 15:30:00,25.8,25.82,25.75,25.76,1770950.8881922674,9.2849,9.2921,9.2669,9.2705,1770950.8882
2011-05-19 09:30:00,25.82,25.84,25.49,25.49,1991849.529780564,9.2921,9.2993,9.1733,9.1733,1991849.5298
2011-05-19 10:00:00,25.49,25.49,25.42,25.49,1109299.895506792,9.1733,9.1733,9.1481,9.1733,1109299.8955
2011-05-19 10:30:00,25.49,25.55,25.47,25.48,661442.0062695924,9.1733,9.1949,9.1661,9.1697,661442.0063
2011-05-19 11:00:00,25.48,25.55,25.47,25.54,843051.2016718913,9.1697,9.1949,9.1661,9.1913,843051.2017
2011-05-19 11:30:00,25.54,25.56,25.49,25.51,481295.7157784744,9.1913,9.1985,9.1733,9.1805,481295.7158
2011-05-19 12:00:00,25.51,25.51,25.45,25.49,548798.3281086729,9.1805,9.1805,9.1589,9.1733,548798.3281
2011-05-19 12:30:00,25.5,25.5,25.47,25.48,366353.1870428422,9.1769,9.1769,9.1661,9.1697,366353.187
2011-05-19 13:00:00,25.48,25.53,25.47,25.5,426123.3019853709,9.1697,9.1877,9.1661,9.1769,426123.302
2011-05-19 13:30:00,25.5,25.52,25.48,25.5,461024.03343782655,9.1769,9.1841,9.1697,9.1769,461024.0334
2011-05-19 14:00:00,25.51,25.57,25.48,25.48,543991.6405433647,9.1805,9.2021,9.1697,9.1697,543991.6405
2011-05-19 14:30:00,25.48,25.49,25.44,25.46,770323.9289446186,9.1697,9.1733,9.1553,9.1625,770323.9289
2011-05-19 15:00:00,25.46,25.54,25.46,25.53,570323.9289446186,9.1625,9.1913,9.1625,9.1877,570323.9289
2011-05-19 15:30:00,25.53,25.56,25.46,25.55,2668965.5172413792,9.1877,9.1985,9.1625,9.1949,2668965.5172
2011-05-20 09:30:00,25.55,25.55,25.38,25.4,2041170.3239289443,9.1949,9.1949,9.1337,9.1409,2041170.3239
2011-05-20 10:00:00,25.4,25.5,25.33,25.48,1642424.2424242424,9.1409,9.1769,9.1157,9.1697,1642424.2424
2011-05-20 10:30:00,25.48,25.49,25.42,25.46,987460.815047022,9.1697,9.1733,9.1481,9.1625,987460.815
2011-05-20 11:00:00,25.46,25.65,25.45,25.62,1006896.551724138,9.1625,9.2309,9.1589,9.2201,1006896.5517
2011-05-20 11:30:00,25.62,25.67,25.6,25.66,867502.6123301985,9.2201,9.2381,9.2129,9.2345,867502.6123
2011-05-20 12:00:00,25.65,25.68,25.59,25.67,1000626.9592476488,9.2309,9.2417,9.2093,9.2381,1000626.9592
2011-05-20 12:30:00,25.67,25.75,25.67,25.74,836572.6227795193,9.2381,9.2669,9.2381,9.2633,836572.6228
2011-05-20 13:00:00,25.74,25.75,25.69,25.72,595820.2716823407,9.2633,9.2669,9.2453,9.2561,595820.2717
2011-05-20 13:30:00,25.72,25.8,25.72,25.76,634691.7450365726,9.2561,9.2849,9.2561,9.2705,634691.745
2011-05-20 14:00:00,25.76,25.76,25.71,25.71,616718.9132706374,9.2705,9.2705,9.2525,9.2525,616718.9133
2011-05-20 14:30:00,25.72,25.72,25.66,25.67,450156.7398119122,9.2561,9.2561,9.2345,9.2381,450156.7398
2011-05-20 15:00:00,25.67,25.68,25.6,25.61,634900.7314524555,9.2381,9.2417,9.2129,9.2165,634900.7315
2011-05-20 15:30:00,25.61,25.67,25.59,25.6,2062486.9383490072,9.2165,9.2381,9.2093,9.2129,2062486.9383
2011-05-23 09:30:00,25.34,25.54,25.31,25.53,1694670.8463949843,9.1193,9.1913,9.1085,9.1877,1694670.8464
2011-05-23 10:00:00,25.53,25.59,25.52,25.55,953396.0292580982,9.1877,9.2093,9.1841,9.1949,953396.0293
2011-05-23 10:30:00,25.55,25.57,25.48,25.5,1010031.3479623824,9.1949,9.2021,9.1697,9.1769,1010031.348
2011-05-23 11:00:00,25.5,25.51,25.36,25.39,922257.053291536,9.1769,9.1805,9.1265,9.1373,922257.0533
2011-05-23 11:30:00,25.39,25.4,25.3,25.32,1069174.5036572623,9.1373,9.1409,9.105,9.1121,1069174.5037
2011-05-23 12:00:00,25.32,25.34,25.28,25.32,517450.36572622776,9.1121,9.1193,9.0978,9.1121,517450.3657
2011-05-23 12:30:00,25.32,25.37,25.32,25.34,442215.2560083594,9.1121,9.1301,9.1121,9.1193,442215.256
2011-05-23 13:00:00,25.34,25.37,25.34,25.37,561128.526645768,9.1193,9.1301,9.1193,9.1301,561128.5266
2011-05-23 13:30:00,25.37,25.4,25.37,25.39,654127.4817136886,9.1301,9.1409,9.1301,9.1373,654127.4817
2011-05-23 14:00:00,25.39,25.45,25.38,25.41,775548.5893416927,9.1373,9.1589,9.1337,9.1445,775548.5893
2011-05-23 14:30:00,25.41,25.48,25.41,25.47,677951.9331243469,9.1445,9.1697,9.1445,9.1661,677951.9331
2011-05-23 15:00:00,25.48,25.49,25.47,25.48,643469.1745036573,9.1697,9.1733,9.1661,9.1697,643469.1745
2011-05-23 15:30:00,25.47,25.51,25.47,25.48,1576175.5485893416,9.1661,9.1805,9.1661,9.1697,1576175.5486
2011-05-24 09:30:00,25.56,25.57,25.36,25.48,1064994.775339603,9.1985,9.2021,9.1265,9.1697,1064994.7753
2011-05-24 10:00:00,25.49,25.53,25.45,25.49,854754.4409613375,9.1733,9.1877,9.1589,9.1733,854754.441
2011-05-24 10:30:00,25.5,25.51,25.47,25.48,707836.9905956113,9.1769,9.1805,9.1661,9.1697,707836.9906
2011-05-24 11:00:00,25.48,25.54,25.48,25.52,652664.5768025079,9.1697,9.1913,9.1697,9.1841,652664.5768
2011-05-24 11:30:00,25.52,25.55,25.5,25.55,785997.9101358411,9.1841,9.1949,9.1769,9.1949,785997.9101
2011-05-24 12:00:00,25.54,25.57,25.52,25.56,337095.0888192267,9.1913,9.2021,9.1841,9.1985,337095.0888
2011-05-24 12:30:00,25.56,25.57,25.53,25.55,413584.1170323929,9.1985,9.2021,9.1877,9.1949,413584.117
2011-05-24 13:00:00,25.55,25.57,25.53,25.56,402716.82340647856,9.1949,9.2021,9.1877,9.1985,402716.8234
2011-05-24 13:30:00,25.56,25.59,25.54,25.59,356530.82549634273,9.1985,9.2093,9.1913,9.2093,356530.8255
2011-05-24 14:00:00,25.59,25.59,25.56,25.59,683385.579937304,9.2093,9.2093,9.1985,9.2093,683385.5799
2011-05-24 14:30:00,25.59,25.6,25.58,25.59,402298.8505747126,9.2093,9.2129,9.2057,9.2093,402298.8506
2011-05-24 15:00:00,25.58,25.62,25.57,25.58,597701.1494252874,9.2057,9.2201,9.2021,9.2057,597701.1494
2011-05-24 15:30:00,25.58,25.58,25.52,25.52,1012121.212121212,9.2057,9.2057,9.1841,9.1841,1012121.2121
2011-05-25 09:30:00,25.51,25.54,25.37,25.37,807941.4838035527,9.1805,9.1913,9.1301,9.1301,807941.4838
2011-05-25 10:00:00,25.37,25.37,25.28,25.32,909717.868338558,9.1301,9.1301,9.0978,9.1121,909717.8683
2011-05-25 10:30:00,25.32,25.41,25.32,25.4,671473.3542319749,9.1121,9.1445,9.1121,9.1409,671473.3542
2011-05-25 11:00:00,25.4,25.44,25.37,25.38,607105.5381400209,9.1409,9.1553,9.1301,9.1337,607105.5381
2011-05-25 11:30:00,25.38,25.43,25.37,25.39,707836.9905956113,9.1337,9.1517,9.1301,9.1373,707836.9906
2011-05-25 12:00:00,25.39,25.4,25.36,25.36,452873.5632183908,9.1373,9.1409,9.1265,9.1265,452873.5632
2011-05-25 12:30:00,25.36,25.37,25.33,25.36,444096.13375130616,9.1265,9.1301,9.1157,9.1265,444096.1338
2011-05-25 13:00:00,25.36,25.37,25.33,25.34,341274.81713688606,9.1265,9.1301,9.1157,9.1193,341274.8171
2011-05-25 13:30:00,25.34,25.34,25.3,25.31,489864.1588296761,9.1193,9.1193,9.105,9.1085,489864.1588
2011-05-25 14:00:00,25.31,25.31,25.26,25.29,1483803.55276907,9.1085,9.1085,9.0906,9.1014,1483803.5528
2011-05-25 14:30:00,25.29,25.29,25.23,25.24,1129780.5642633229,9.1014,9.1014,9.0798,9.0834,1129780.5643
2011-05-25 15:00:00,25.24,25.38,25.24,25.38,1275235.1097178685,9.0834,9.1337,9.0834,9.1337,1275235.1097
2011-05-25 15:30:00,25.37,25.39,25.34,25.34,1892580.9822361544,9.1301,9.1373,9.1193,9.1193,1892580.9822
2011-05-26 09:30:00,25.32,25.4,25.12,25.29,1365308.2549634273,9.1121,9.1409,9.0402,9.1014,1365308.255
2011-05-26 10:00:00,25.29,25.37,25.21,25.22,1157157.7847439917,9.1014,9.1301,9.0726,9.0762,1157157.7847
2011-05-26 10:30:00,25.22,25.22,25.16,25.17,664158.8296760711,9.0762,9.0762,9.0546,9.0582,664158.8297
2011-05-26 11:00:00,25.17,25.19,24.67,24.94,11130407.523510972,9.0582,9.0654,8.8782,8.9754,11130407.5235
2011-05-26 11:30:00,24.94,25.0,24.87,24.88,2539393.9393939395,8.9754,8.997,8.9502,8.9538,2539393.9394
2011-05-26 12:00:00,24.88,24.93,24.85,24.86,2390804.597701149,8.9538,8.9718,8.943,8.9466,2390804.5977
2011-05-26 12:30:00,24.86,24.88,24.82,24.84,1418599.791013584,8.9466,8.9538,8.9322,8.9394,1418599.791
2011-05-26 13:00:00,24.84,24.88,24.81,24.86,2315778.474399164,8.9394,8.9538,8.9286,8.9466,2315778.4744
2011-05-26 13:30:00,24.86,24.88,24.85,24.87,1406060.606060606,8.9466,8.9538,8.943,8.9502,1406060.6061
2011-05-26 14:00:00,24.87,24.88,24.84,24.86,1917450.365726228,8.9502,8.9538,8.9394,8.9466,1917450.3657
2011-05-26 14:30:00,24.86,24.87,24.78,24.82,2820062.695924765,8.9466,8.9502,8.9178,8.9322,2820062.6959
2011-05-26 15:00:00,24.82,24.87,24.8,24.83,1526018.8087774294,8.9322,8.9502,8.925,8.9358,1526018.8088
2011-05-26 15:30:00,24.83,24.95,24.83,24.94,5069383.490073145,8.9358,8.979,8.9358,8.9754,5069383.4901
2011-05-27 09:30:00,24.94,25.0,24.9,24.9,1255590.3866248694,8.9754,8.997,8.961,8.961,1255590.3866
2011-05-27 10:00:00,24.9,24.91,24.81,24.82,1241797.2831765937,8.961,8.9646,8.9286,8.9322,1241797.2832
2011-05-27 10:30:00,24.82,24.83,24.8,24.81,1113061.6509926857,8.9322,8.9358,8.925,8.9286,1113061.651
2011-05-27 11:00:00,24.81,24.81,24.65,24.72,2289028.213166144,8.9286,8.9286,8.871,8.8962,2289028.2132
2011-05-27 11:30:00,24.71,24.76,24.71,24.75,869383.4900731453,8.8926,8.9106,8.8926,8.907,869383.4901
2011-05-27 12:00:00,24.75,24.77,24.63,24.64,1397492.1630094044,8.907,8.9142,8.8638,8.8674,1397492.163
2011-05-27 12:30:00,24.64,24.76,24.64,24.74,963845.3500522466,8.8674,8.9106,8.8674,8.9034,963845.3501
2011-05-27 13:00:00,24.75,24.76,24.64,24.65,1021107.6280041796,8.907,8.9106,8.8674,8.871,1021107.628
2011-05-27 13:30:00,24.66,24.66,24.63,24.64,823406.4785788923,8.8746,8.8746,8.8638,8.8674,823406.4786
2011-05-27 14:00:00,24.64,24.7,24.64,24.64,1711807.7324973876,8.8674,8.889,8.8674,8.8674,1711807.7325
2011-05-27 14:30:00,24.64,24.67,24.63,24.64,997910.1358411704,8.8674,8.8782,8.8638,8.8674,997910.1358
2011-05-27 15:00:00,24.64,24.65,24.58,24.59,1570114.9425287356,8.8674,8.871,8.8458,8.8494,1570114.9425
2011-05-27 15:30:00,24.59,24.67,24.58,24.67,3070428.42215256,8.8494,8.8782,8.8458,8.8782,3070428.4222
2011-05-31 09:30:00,24.84,24.93,24.71,24.87,1769070.0104493208,8.9394,8.9718,8.8926,8.9502,1769070.0104
2011-05-31 10:00:00,24.89,24.92,24.82,24.85,1175757.5757575757,8.9574,8.9682,8.9322,8.943,1175757.5758
2011-05-31 10:30:00,24.85,24.88,24.84,24.87,1343991.6405433647,8.943,8.9538,8.9394,8.9502,1343991.6405
2011-05-31 11:00:00,24.87,24.9,24.85,24.9,864158.8296760711,8.9502,8.961,8.943,8.961,864158.8297
2011-05-31 11:30:00,24.9,24.93,24.85,24.86,591013.5841170324,8.961,8.9718,8.943,8.9466,591013.5841
2011-05-31 12:00:00,24.85,24.87,24.84,24.87,637199.5820271682,8.943,8.9502,8.9394,8.9502,637199.582
2011-05-31 12:30:00,24.87,24.93,24.84,24.91,597074.1901776384,8.9502,8.9718,8.9394,8.9646,597074.1902
2011-05-31 13:00:00,24.91,24.99,24.91,24.97,641379.3103448276,8.9646,8.9934,8.9646,8.9862,641379.3103
2011-05-31 13:30:00,24.97,25.0,24.95,24.97,1112852.6645768024,8.9862,8.997,8.979,8.9862,1112852.6646
2011-05-31 14:00:00,24.97,24.99,24.97,24.98,689028.2131661442,8.9862,8.9934,8.9862,8.9898,689028.2132
2011-05-31 14:30:00,24.97,24.99,24.96,24.97,812121.212121212,8.9862,8.9934,8.9826,8.9862,812121.2121
2011-05-31 15:00:00,24.98,24.98,24.94,24.98,910762.8004179728,8.9898,8.9898,8.9754,8.9898,910762.8004
2011-05-31 15:30:00,24.98,25.01,24.95,25.01,3787669.801462905,8.9898,9.0006,8.979,9.0006,3787669.8015
2011-06-01 09:30:00,24.99,25.11,24.79,24.84,1640543.3646812956,8.9934,9.0366,8.9214,8.9394,1640543.3647
2011-06-01 10:00:00,24.84,24.85,24.76,24.79,1489655.1724137932,8.9394,8.943,8.9106,8.9214,1489655.1724
2011-06-01 10:30:00,24.79,24.88,24.78,24.88,812539.184952978,8.9214,8.9538,8.9178,8.9538,812539.185
2011-06-01 11:00:00,24.88,24.99,24.87,24.98,677951.9331243469,8.9538,8.9934,8.9502,8.9898,677951.9331
2011-06-01 11:30:00,24.98,24.99,24.89,24.91,507210.0313479624,8.9898,8.9934,8.9574,8.9646,507210.0313
2011-06-01 12:00:00,24.91,24.91,24.85,24.87,740856.8443051202,8.9646,8.9646,8.943,8.9502,740856.8443
2011-06-01 12:30:00,24.87,24.88,24.85,24.87,469801.4629049112,8.9502,8.9538,8.943,8.9502,469801.4629
2011-06-01 13:00:00,24.87,24.92,24.86,24.89,982654.1274817137,8.9502,8.9682,8.9466,8.9574,982654.1275
2011-06-01 13:30:00,24.89,24.9,24.86,24.89,425496.3427377221,8.9574,8.961,8.9466,8.9574,425496.3427
2011-06-01 14:00:00,24.89,24.91,24.88,24.91,632183.908045977,8.9574,8.9646,8.9538,8.9646,632183.908
2011-06-01 14:30:00,24.91,24.92,24.83,24.91,835736.6771159874,8.9646,8.9682,8.9358,8.9646,835736.6771
2011-06-01 15:00:00,24.91,24.92,24.84,24.86,592685.4754440961,8.9646,8.9682,8.9394,8.9466,592685.4754
2011-06-01 15:30:00,24.86,24.89,24.83,24.83,2067293.625914316,8.9466,8.9574,8.9358,8.9358,2067293.6259
2011-06-02 09:30:00,24.82,24.82,24.44,24.5,1545454.5454545454,8.9322,8.9322,8.7955,8.817,1545454.5455
2011-06-02 10:00:00,24.5,24.56,24.47,24.5,1198119.1222570532,8.817,8.8386,8.8063,8.817,1198119.1223
2011-06-02 10:30:00,24.49,24.53,24.42,24.52,1541065.830721003,8.8134,8.8278,8.7883,8.8242,1541065.8307
2011-06-02 11:00:00,24.52,24.57,24.48,24.49,1210658.3072100312,8.8242,8.8422,8.8098,8.8134,1210658.3072
2011-06-02 11:30:00,24.5,24.51,24.46,24.5,1288192.2675026122,8.817,8.8206,8.8027,8.817,1288192.2675
2011-06-02 12:00:00,24.5,24.51,24.45,24.45,802925.8098223616,8.817,8.8206,8.7991,8.7991,802925.8098
2011-06-02 12:30:00,24.46,24.5,24.43,24.49,717659.3521421107,8.8027,8.817,8.7919,8.8134,717659.3521
2011-06-02 13:00:00,24.5,24.56,24.49,24.53,813584.1170323929,8.817,8.8386,8.8134,8.8278,813584.117
2011-06-02 13:30:00,24.53,24.55,24.49,24.55,785788.9237199582,8.8278,8.835,8.8134,8.835,785788.9237
2011-06-02 14:00:00,24.55,24.62,24.5,24.51,1350470.2194357363,8.835,8.8602,8.817,8.8206,1350470.2194
2011-06-02 14:30:00,24.51,24.58,24.5,24.55,1344409.6133751306,8.8206,8.8458,8.817,8.835,1344409.6134
2011-06-02 15:00:00,24.55,24.56,24.51,24.53,1203552.7690700104,8.835,8.8386,8.8206,8.8278,1203552.7691
2011-06-02 15:30:00,24.53,24.54,24.48,24.52,2725182.8631138974,8.8278,8.8314,8.8098,8.8242,2725182.8631
2011-06-03 09:30:00,24.37,24.44,24.22,24.26,1554649.947753396,8.7703,8.7955,8.7163,8.7307,1554649.9478
2011-06-03 10:00:00,24.26,24.37,24.25,24.35,1263949.843260188,8.7307,8.7703,8.7271,8.7631,1263949.8433
2011-06-03 10:30:00,24.35,24.4,24.31,24.35,1392267.5026123305,8.7631,8.7811,8.7487,8.7631,1392267.5026
2011-06-03 11:00:00,24.35,24.37,24.31,24.32,833437.8265412748,8.7631,8.7703,8.7487,8.7523,833437.8265
2011-06-03 11:30:00,24.32,24.35,24.3,24.33,793939.3939393939,8.7523,8.7631,8.7451,8.7559,793939.3939
2011-06-03 12:00:00,24.33,24.39,24.33,24.38,572413.7931034482,8.7559,8.7775,8.7559,8.7739,572413.7931
2011-06-03 12:30:00,24.38,24.47,24.37,24.47,710971.7868338558,8.7739,8.8063,8.7703,8.8063,710971.7868
2011-06-03 13:00:00,24.46,24.51,24.46,24.48,476071.0553814002,8.8027,8.8206,8.8027,8.8098,476071.0554
2011-06-03 13:30:00,24.48,24.54,24.47,24.48,555067.9205851619,8.8098,8.8314,8.8063,8.8098,555067.9206
2011-06-03 14:00:00,24.48,24.51,24.45,24.47,594148.3803552769,8.8098,8.8206,8.7991,8.8063,594148.3804
2011-06-03 14:30:00,24.48,24.5,24.46,24.48,603761.7554858933,8.8098,8.817,8.8027,8.8098,603761.7555
2011-06-03 15:00:00,24.48,24.48,24.41,24.45,1228213.1661442006,8.8098,8.8098,8.7847,8.7991,1228213.1661
2011-06-03 15:30:00,24.45,24.5,24.43,24.44,1657053.2915360502,8.7991,8.817,8.7919,8.7955,1657053.2915
2011-06-06 09:30:00,24.45,24.51,24.35,24.45,1876907.001044932,8.7991,8.8206,8.7631,8.7991,1876907.001
2011-06-06 10:00:00,24.45,24.46,24.38,24.39,892998.9550679205,8.7991,8.8027,8.7739,8.7775,892998.9551
2011-06-06 10:30:00,24.39,24.43,24.37,24.42,691536.0501567398,8.7775,8.7919,8.7703,8.7883,691536.0502
2011-06-06 11:00:00,24.42,24.48,24.41,24.47,484430.5120167189,8.7883,8.8098,8.7847,8.8063,484430.512
2011-06-06 11:30:00,24.48,24.48,24.43,24.43,577011.4942528736,8.8098,8.8098,8.7919,8.7919,577011.4943
2011-06-06 12:00:00,24.44,24.45,24.42,24.44,549007.3145245559,8.7955,8.7991,8.7883,8.7955,549007.3145
2011-06-06 12:30:00,24.44,24.46,24.4,24.42,369696.96969696967,8.7955,8.8027,8.7811,8.7883,369696.9697
2011-06-06 13:00:00,24.42,24.44,24.41,24.43,409195.4022988506,8.7883,8.7955,8.7847,8.7919,409195.4023
2011-06-06 13:30:00,24.44,24.44,24.39,24.42,500522.4660397074,8.7955,8.7955,8.7775,8.7883,500522.466
2011-06-06 14:00:00,24.42,24.45,24.41,24.45,537722.0480668757,8.7883,8.7991,8.7847,8.7991,537722.0481
2011-06-06 14:30:00,24.44,24.48,24.43,24.44,845977.0114942528,8.7955,8.8098,8.7919,8.7955,845977.0115
2011-06-06 15:00:00,24.44,24.45,24.39,24.42,983699.0595611284,8.7955,8.7991,8.7775,8.7883,983699.0596
2011-06-06 15:30:00,24.42,24.47,24.4,24.42,2752142.110762801,8.7883,8.8063,8.7811,8.7883,2752142.1108
2011-06-07 09:30:00,24.55,24.7,24.47,24.63,1930407.523510972,8.835,8.889,8.8063,8.8638,1930407.5235
2011-06-07 10:00:00,24.63,24.76,24.62,24.76,1077115.987460815,8.8638,8.9106,8.8602,8.9106,1077115.9875
2011-06-07 10:30:00,24.76,24.77,24.66,24.68,793521.421107628,8.9106,8.9142,8.8746,8.8818,793521.4211
2011-06-07 11:00:00,24.68,24.68,24.64,24.65,632392.89446186,8.8818,8.8818,8.8674,8.871,632392.8945
2011-06-07 11:30:00,24.65,24.68,24.64,24.68,590804.5977011494,8.871,8.8818,8.8674,8.8818,590804.5977
2011-06-07 12:00:00,24.67,24.68,24.65,24.66,853918.4952978056,8.8782,8.8818,8.871,8.8746,853918.4953
2011-06-07 12:30:00,24.66,24.67,24.65,24.67,492371.99582027167,8.8746,8.8782,8.871,8.8782,492371.9958
2011-06-07 13:00:00,24.67,24.67,24.65,24.66,474190.1776384535,8.8782,8.8782,8.871,8.8746,474190.1776
2011-06-07 13:30:00,24.66,24.68,24.65,24.66,519540.22988505743,8.8746,8.8818,8.871,8.8746,519540.2299
2011-06-07 14:00:00,24.66,24.68,24.65,24.68,659979.1013584117,8.8746,8.8818,8.871,8.8818,659979.1014
2011-06-07 14:30:00,24.67,24.7,24.66,24.68,811494.2528735632,8.8782,8.889,8.8746,8.8818,811494.2529
2011-06-07 15:00:00,24.67,24.71,24.67,24.67,890282.131661442,8.8782,8.8926,8.8782,8.8782,890282.1317
2011-06-07 15:30:00,24.67,24.68,24.59,24.6,3703448.275862069,8.8782,8.8818,8.8494,8.853,3703448.2759
2011-06-08 09:30:00,24.52,24.57,24.48,24.53,1202716.8234064786,8.8242,8.8422,8.8098,8.8278,1202716.8234
2011-06-08 10:00:00,24.53,24.58,24.52,24.53,936259.1431556948,8.8278,8.8458,8.8242,8.8278,936259.1432
2011-06-08 10:30:00,24.52,24.56,24.49,24.54,944827.5862068963,8.8242,8.8386,8.8134,8.8314,944827.5862
2011-06-08 11:00:00,24.54,24.56,24.53,24.55,800208.986415883,8.8314,8.8386,8.8278,8.835,800208.9864
2011-06-08 11:30:00,24.55,24.59,24.54,24.59,413166.1442006269,8.835,8.8494,8.8314,8.8494,413166.1442
2011-06-08 12:00:00,24.59,24.61,24.55,24.58,567607.10553814,8.8494,8.8566,8.835,8.8458,567607.1055
2011-06-08 12:30:00,24.57,24.59,24.56,24.59,654127.4817136886,8.8422,8.8494,8.8386,8.8494,654127.4817
2011-06-08 13:00:00,24.59,24.62,24.59,24.62,569487.9832810867,8.8494,8.8602,8.8494,8.8602,569487.9833
2011-06-08 13:30:00,24.62,24.63,24.59,24.61,770950.8881922675,8.8602,8.8638,8.8494,8.8566,770950.8882
2011-06-08 14:00:00,24.61,24.62,24.56,24.57,839289.4461859979,8.8566,8.8602,8.8386,8.8422,839289.4462
2011-06-08 14:30:00,24.58,24.7,24.58,24.68,593939.3939393939,8.8458,8.889,8.8458,8.8818,593939.3939
2011-06-08 15:00:00,24.68,24.7,24.63,24.64,798328.1086729362,8.8818,8.889,8.8638,8.8674,798328.1087
2011-06-08 15:30:00,24.64,24.69,24.62,24.65,2132915.3605015674,8.8674,8.8854,8.8602,8.871,2132915.3605
2011-06-09 09:30:00,24.67,24.82,24.58,24.82,968652.0376175548,8.8782,8.9322,8.8458,8.9322,968652.0376
2011-06-09 10:00:00,24.81,24.84,24.78,24.82,665412.7481713688,8.9286,8.9394,8.9178,8.9322,665412.7482
2011-06-09 10:30:00,24.82,24.93,24.81,24.88,1006687.5653082548,8.9322,8.9718,8.9286,8.9538,1006687.5653
2011-06-09 11:00:00,24.88,24.89,24.82,24.83,560710.5538140021,8.9538,8.9574,8.9322,8.9358,560710.5538
2011-06-09 11:30:00,24.83,24.91,24.81,24.89,775757.5757575757,8.9358,8.9646,8.9286,8.9574,775757.5758
2011-06-09 12:00:00,24.89,24.91,24.88,24.88,861650.9926854754,8.9574,8.9646,8.9538,8.9538,861650.9927
2011-06-09 12:30:00,24.89,24.89,24.83,24.84,440334.3782654128,8.9574,8.9574,8.9358,8.9394,440334.3783
2011-06-09 13:00:00,24.84,24.87,24.84,24.84,363009.4043887147,8.9394,8.9502,8.9394,8.9394,363009.4044
2011-06-09 13:30:00,24.84,24.86,24.82,24.84,576802.5078369905,8.9394,8.9466,8.9322,8.9394,576802.5078
2011-06-09 14:00:00,24.84,24.87,24.82,24.86,604597.7011494252,8.9394,8.9502,8.9322,8.9466,604597.7011
2011-06-09 14:30:00,24.86,24.9,24.83,24.89,1738140.0208986416,8.9466,8.961,8.9358,8.9574,1738140.0209
2011-06-09 15:00:00,24.89,24.89,24.72,24.72,1220689.6551724137,8.9574,8.9574,8.8962,8.8962,1220689.6552
2011-06-09 15:30:00,24.73,24.75,24.63,24.66,3124973.8766980143,8.8998,8.907,8.8638,8.8746,3124973.8767
2011-06-10 09:30:00,24.57,24.63,24.45,24.56,1391849.529780564,8.8422,8.8638,8.7991,8.8386,1391849.5298
2011-06-10 10:00:00,24.56,24.58,24.48,24.48,1242006.2695924763,8.8386,8.8458,8.8098,8.8098,1242006.2696
2011-06-10 10:30:00,24.49,24.5,24.43,24.45,1162800.4179728318,8.8134,8.817,8.7919,8.7991,1162800.418
2011-06-10 11:00:00,24.45,24.47,24.37,24.38,932079.4148380356,8.7991,8.8063,8.7703,8.7739,932079.4148
2011-06-10 11:30:00,24.38,24.43,24.37,24.43,762173.4587251828,8.7739,8.7919,8.7703,8.7919,762173.4587
2011-06-10 12:00:00,24.42,24.46,24.4,24.44,639707.4190177638,8.7883,8.8027,8.7811,8.7955,639707.419
2011-06-10 12:30:00,24.44,24.48,24.44,24.46,647648.9028213166,8.7955,8.8098,8.7955,8.8027,647648.9028
2011-06-10 13:00:00,24.46,24.46,24.41,24.43,442424.2424242424,8.8027,8.8027,8.7847,8.7919,442424.2424
2011-06-10 13:30:00,24.42,24.44,24.36,24.36,720794.1483803552,8.7883,8.7955,8.7667,8.7667,720794.1484
2011-06-10 14:00:00,24.36,24.46,24.36,24.4,1015464.9947753396,8.7667,8.8027,8.7667,8.7811,1015464.9948
2011-06-10 14:30:00,24.4,24.43,24.37,24.43,1034900.7314524556,8.7811,8.7919,8.7703,8.7919,1034900.7315
2011-06-10 15:00:00,24.43,24.45,24.38,24.4,1011285.2664576804,8.7919,8.7991,8.7739,8.7811,1011285.2665
2011-06-10 15:30:00,24.4,24.41,24.36,24.37,3329780.564263323,8.7811,8.7847,8.7667,8.7703,3329780.5643
2011-06-13 09:30:00,24.52,24.56,24.48,24.52,1291745.0365726228,8.8242,8.8386,8.8098,8.8242,1291745.0366
2011-06-13 10:00:00,24.52,24.59,24.49,24.59,941901.776384535,8.8242,8.8494,8.8134,8.8494,941901.7764
2011-06-13 10:30:00,24.59,24.62,24.57,24.61,1428213.1661442006,8.8494,8.8602,8.8422,8.8566,1428213.1661
2011-06-13 11:00:00,24.61,24.61,24.56,24.57,982027.1682340648,8.8566,8.8566,8.8386,8.8422,982027.1682
2011-06-13 11:30:00,24.57,24.6,24.56,24.56,1146917.450365726,8.8422,8.853,8.8386,8.8386,1146917.4504
2011-06-13 12:00:00,24.56,24.61,24.56,24.6,1295506.792058516,8.8386,8.8566,8.8386,8.853,1295506.7921
2011-06-13 12:30:00,24.61,24.66,24.6,24.63,884221.5256008359,8.8566,8.8746,8.853,8.8638,884221.5256
2011-06-13 13:00:00,24.63,24.65,24.6,24.64,1022779.5193312436,8.8638,8.871,8.853,8.8674,1022779.5193
2011-06-13 13:30:00,24.65,24.67,24.62,24.67,1091745.0365726228,8.871,8.8782,8.8602,8.8782,1091745.0366
2011-06-13 14:00:00,24.67,24.7,24.63,24.69,979519.3312434691,8.8782,8.889,8.8638,8.8854,979519.3312
2011-06-13 14:30:00,24.69,24.71,24.65,24.66,1060397.0741901775,8.8854,8.8926,8.871,8.8746,1060397.0742
2011-06-13 15:00:00,24.66,24.66,24.61,24.64,926018.8087774294,8.8746,8.8746,8.8566,8.8674,926018.8088
2011-06-13 15:30:00,24.63,24.63,24.57,24.59,1854545.4545454544,8.8638,8.8638,8.8422,8.8494,1854545.4545
2011-06-14 09:30:00,24.75,24.75,24.57,24.59,2138349.0073145246,8.907,8.907,8.8422,8.8494,2138349.0073
2011-06-14 10:00:00,24.59,24.6,24.47,24.51,2481504.7021943573,8.8494,8.853,8.8063,8.8206,2481504.7022
2011-06-14 10:30:00,24.51,24.53,24.49,24.51,1465203.7617554858,8.8206,8.8278,8.8134,8.8206,1465203.7618
2011-06-14 11:00:00,24.51,24.57,24.49,24.51,1673354.2319749217,8.8206,8.8422,8.8134,8.8206,1673354.232
2011-06-14 11:30:00,24.51,24.56,24.49,24.52,1246812.9571577846,8.8206,8.8386,8.8134,8.8242,1246812.9572
2011-06-14 12:00:00,24.52,24.57,24.52,24.54,709090.9090909091,8.8242,8.8422,8.8242,8.8314,709090.9091
2011-06-14 12:30:00,24.54,24.6,24.53,24.59,644514.1065830721,8.8314,8.853,8.8278,8.8494,644514.1066
2011-06-14 13:00:00,24.59,24.6,24.58,24.59,928317.659352142,8.8494,8.853,8.8458,8.8494,928317.6594
2011-06-14 13:30:00,24.6,24.62,24.59,24.59,581191.2225705329,8.853,8.8602,8.8494,8.8494,581191.2226
2011-06-14 14:00:00,24.59,24.6,24.59,24.6,568861.0240334378,8.8494,8.853,8.8494,8.853,568861.024
2011-06-14 14:30:00,24.6,24.6,24.56,24.58,619017.76384535,8.853,8.853,8.8386,8.8458,619017.7638
2011-06-14 15:00:00,24.58,24.61,24.56,24.58,858934.1692789969,8.8458,8.8566,8.8386,8.8458,858934.1693
2011-06-14 15:30:00,24.58,24.59,24.51,24.55,2103448.275862069,8.8458,8.8494,8.8206,8.835,2103448.2759
2011-06-15 09:30:00,24.47,24.57,24.42,24.54,1115987.460815047,8.8063,8.8422,8.7883,8.8314,1115987.4608
2011-06-15 10:00:00,24.53,24.64,24.52,24.62,1293416.9278996864,8.8278,8.8674,8.8242,8.8602,1293416.9279
2011-06-15 10:30:00,24.62,24.69,24.6,24.68,738349.0073145245,8.8602,8.8854,8.853,8.8818,738349.0073
2011-06-15 11:00:00,24.68,24.72,24.65,24.69,758411.7032392895,8.8818,8.8962,8.871,8.8854,758411.7032
2011-06-15 11:30:00,24.69,24.7,24.57,24.65,1047021.9435736676,8.8854,8.889,8.8422,8.871,1047021.9436
2011-06-15 12:00:00,24.65,24.7,24.55,24.58,1350679.2058516196,8.871,8.889,8.835,8.8458,1350679.2059
2011-06-15 12:30:00,24.58,24.62,24.54,24.57,793521.421107628,8.8458,8.8602,8.8314,8.8422,793521.4211
2011-06-15 13:00:00,24.56,24.58,24.52,24.56,721421.1076280042,8.8386,8.8458,8.8242,8.8386,721421.1076
2011-06-15 13:30:00,24.56,24.57,24.5,24.53,676280.0417972831,8.8386,8.8422,8.817,8.8278,676280.0418
2011-06-15 14:00:00,24.53,24.57,24.52,24.53,815882.9676071055,8.8278,8.8422,8.8242,8.8278,815882.9676
2011-06-15 14:30:00,24.52,24.61,24.51,24.55,903239.289446186,8.8242,8.8566,8.8206,8.835,903239.2894
2011-06-15 15:00:00,24.54,24.59,24.5,24.59,985370.9508881924,8.8314,8.8494,8.817,8.8494,985370.9509
2011-06-15 15:30:00,24.59,24.62,24.54,24.54,1865830.7210031347,8.8494,8.8602,8.8314,8.8314,1865830.721
2011-06-16 09:30:00,24.55,24.59,24.48,24.53,1215464.9947753395,8.835,8.8494,8.8098,8.8278,1215464.9948
2011-06-16 10:00:00,24.53,24.56,24.45,24.48,1700940.4388714733,8.8278,8.8386,8.7991,8.8098,1700940.4389
2011-06-16 10:30:00,24.48,24.58,24.48,24.53,724764.8902821316,8.8098,8.8458,8.8098,8.8278,724764.8903
2011-06-16 11:00:00,24.53,24.57,24.45,24.56,915360.501567398,8.8278,8.8422,8.7991,8.8386,915360.5016
2011-06-16 11:30:00,24.56,24.59,24.52,24.55,736468.1295715778,8.8386,8.8494,8.8242,8.835,736468.1296
2011-06-16 12:00:00,24.55,24.61,24.54,24.6,410867.2936259143,8.835,8.8566,8.8314,8.853,410867.2936
2011-06-16 12:30:00,24.6,24.6,24.55,24.55,307001.0449320794,8.853,8.853,8.835,8.835,307001.0449
2011-06-16 13:00:00,24.55,24.55,24.49,24.5,398119.12225705327,8.835,8.835,8.8134,8.817,398119.1223
2011-06-16 13:30:00,24.5,24.51,24.45,24.45,516196.44723093,8.817,8.8206,8.7991,8.7991,516196.4472
2011-06-16 14:00:00,24.45,24.49,24.45,24.48,754440.961337513,8.7991,8.8134,8.7991,8.8098,754440.9613
2011-06-16 14:30:00,24.48,24.52,24.46,24.51,603343.7826541275,8.8098,8.8242,8.8027,8.8206,603343.7827
2011-06-16 15:00:00,24.52,24.55,24.5,24.52,1220271.6823406478,8.8242,8.835,8.817,8.8242,1220271.6823
2011-06-16 15:30:00,24.52,24.55,24.51,24.55,1765308.2549634273,8.8242,8.835,8.8206,8.835,1765308.255
2011-06-17 09:30:00,24.75,24.98,24.74,24.95,3932079.414838036,8.907,8.9898,8.9034,8.979,3932079.4148
2011-06-17 10:00:00,24.95,24.99,24.79,24.82,1061859.9791013584,8.979,8.9934,8.9214,8.9322,1061859.9791
2011-06-17 10:30:00,24.83,24.96,24.81,24.9,684221.5256008359,8.9358,8.9826,8.9286,8.961,684221.5256
2011-06-17 11:00:00,24.9,24.91,24.84,24.9,1051410.65830721,8.961,8.9646,8.9394,8.961,1051410.6583
2011-06-17 11:30:00,24.9,24.91,24.85,24.89,598955.0679205852,8.961,8.9646,8.943,8.9574,598955.0679
2011-06-17 12:00:00,24.9,24.9,24.75,24.79,557993.7304075235,8.961,8.961,8.907,8.9214,557993.7304
2011-06-17 12:30:00,24.79,24.81,24.77,24.79,441379.3103448276,8.9214,8.9286,8.9142,8.9214,441379.3103
2011-06-17 13:00:00,24.79,24.8,24.74,24.76,380564.263322884,8.9214,8.925,8.9034,8.9106,380564.2633
2011-06-17 13:30:00,24.76,24.81,24.75,24.78,401462.9049111808,8.9106,8.9286,8.907,8.9178,401462.9049
2011-06-17 14:00:00,24.77,24.84,24.75,24.84,445768.0250783699,8.9142,8.9394,8.907,8.9394,445768.0251
2011-06-17 14:30:00,24.84,24.85,24.76,24.78,420271.6823406479,8.9394,8.943,8.9106,8.9178,420271.6823
2011-06-17 15:00:00,24.78,24.8,24.71,24.76,1138766.9801462905,8.9178,8.925,8.8926,8.9106,1138766.9801
2011-06-17 15:30:00,24.76,24.8,24.73,24.73,2098850.5747126434,8.9106,8.925,8.8998,8.8998,2098850.5747
2011-06-20 09:30:00,24.73,24.8,24.67,24.79,930825.4963427376,8.8998,8.925,8.8782,8.9214,930825.4963
2011-06-20 10:00:00,24.8,24.83,24.74,24.77,976175.5485893416,8.925,8.9358,8.9034,8.9142,976175.5486
2011-06-20 10:30:00,24.77,24.88,24.77,24.84,1050574.712643678,8.9142,8.9538,8.9142,8.9394,1050574.7126
2011-06-20 11:00:00,24.85,24.93,24.83,24.93,554440.961337513,8.943,8.9718,8.9358,8.9718,554440.9613
2011-06-20 11:30:00,24.93,24.97,24.91,24.95,623197.4921630094,8.9718,8.9862,8.9646,8.979,623197.4922
2011-06-20 12:00:00,24.95,24.95,24.92,24.93,413166.1442006269,8.979,8.979,8.9682,8.9718,413166.1442
2011-06-20 12:30:00,24.93,24.93,24.85,24.86,611703.2392894462,8.9718,8.9718,8.943,8.9466,611703.2393
2011-06-20 13:00:00,24.86,24.87,24.83,24.85,543364.6812957157,8.9466,8.9502,8.9358,8.943,543364.6813
2011-06-20 13:30:00,24.85,24.86,24.82,24.84,474190.1776384535,8.943,8.9466,8.9322,8.9394,474190.1776
2011-06-20 14:00:00,24.84,24.85,24.8,24.81,636363.6363636364,8.9394,8.943,8.925,8.9286,636363.6364
2011-06-20 14:30:00,24.82,24.87,24.81,24.84,833228.8401253918,8.9322,8.9502,8.9286,8.9394,833228.8401
2011-06-20 15:00:00,24.84,24.86,24.8,24.84,1027168.2340647858,8.9394,8.9466,8.925,8.9394,1027168.2341
2011-06-20 15:30:00,24.84,24.92,24.83,24.9,1897805.6426332288,8.9394,8.9682,8.9358,8.961,1897805.6426
2011-06-21 09:30:00,24.99,25.01,24.91,24.98,874399.1640543365,8.9934,9.0006,8.9646,8.9898,874399.1641
2011-06-21 10:00:00,24.98,25.02,24.96,25.0,843051.2016718913,8.9898,9.0042,8.9826,8.997,843051.2017
2011-06-21 10:30:00,24.99,25.04,24.94,25.04,707836.9905956113,8.9934,9.0114,8.9754,9.0114,707836.9906
2011-06-21 11:00:00,25.04,25.04,24.95,25.03,811494.2528735632,9.0114,9.0114,8.979,9.0078,811494.2529
2011-06-21 11:30:00,25.03,25.07,25.01,25.06,775966.5621734587,9.0078,9.0222,9.0006,9.0186,775966.5622
2011-06-21 12:00:00,25.07,25.11,25.06,25.11,439707.4190177638,9.0222,9.0366,9.0186,9.0366,439707.419
2011-06-21 12:30:00,25.1,25.11,25.08,25.08,548171.368861024,9.033,9.0366,9.0258,9.0258,548171.3689
2011-06-21 13:00:00,25.08,25.1,25.04,25.04,338349.00731452456,9.0258,9.033,9.0114,9.0114,338349.0073
2011-06-21 13:30:00,25.04,25.07,25.04,25.06,361337.51306165097,9.0114,9.0222,9.0114,9.0186,361337.5131
2011-06-21 14:00:00,25.06,25.07,25.04,25.04,517659.3521421108,9.0186,9.0222,9.0114,9.0114,517659.3521
2011-06-21 14:30:00,25.04,25.06,25.02,25.02,482131.66144200624,9.0114,9.0186,9.0042,9.0042,482131.6614
2011-06-21 15:00:00,25.02,25.05,25.02,25.02,614838.0355276907,9.0042,9.015,9.0042,9.0042,614838.0355
2011-06-21 15:30:00,25.02,25.03,24.98,25.0,1606478.578892372,9.0042,9.0078,8.9898,8.997,1606478.5789
2011-06-22 09:30:00,24.93,25.05,24.92,25.0,718913.2706374086,8.9718,9.015,8.9682,8.997,718913.2706
2011-06-22 10:00:00,25.01,25.03,24.97,24.99,535423.197492163,9.0006,9.0078,8.9862,8.9934,535423.1975
2011-06-22 10:30:00,24.98,25.04,24.98,25.04,502821.31661442,8.9898,9.0114,8.9898,9.0114,502821.3166
2011-06-22 11:00:00,25.04,25.04,24.98,25.0,989132.7063740856,9.0114,9.0114,8.9898,8.997,989132.7064
2011-06-22 11:30:00,25.0,25.01,24.96,24.97,356321.83908045973,8.997,9.0006,8.9826,8.9862,356321.8391
2011-06-22 12:00:00,24.96,25.0,24.93,24.98,354858.934169279,8.9826,8.997,8.9718,8.9898,354858.9342
2011-06-22 12:30:00,24.98,25.03,24.91,24.97,816300.9404388714,8.9898,9.0078,8.9646,8.9862,816300.9404
2011-06-22 13:00:00,24.97,24.97,24.93,24.95,312643.6781609195,8.9862,8.9862,8.9718,8.979,312643.6782
2011-06-22 13:30:00,24.96,24.98,24.95,24.96,426750.2612330198,8.9826,8.9898,8.979,8.9826,426750.2612
2011-06-22 14:00:00,24.96,24.98,24.93,24.94,500731.4524555904,8.9826,8.9898,8.9718,8.9754,500731.4525
2011-06-22 14:30:00,24.93,24.95,24.92,24.93,738557.9937304074,8.9718,8.979,8.9682,8.9718,738557.9937
2011-06-22 15:00:00,24.93,24.97,24.93,24.95,909299.895506792,8.9718,8.9862,8.9718,8.979,909299.8955
2011-06-22 15:30:00,24.94,24.96,24.91,24.93,1576175.5485893416,8.9754,8.9826,8.9646,8.9718,1576175.5486
2011-06-23 09:30:00,24.77,24.81,24.59,24.66,1615047.0219435736,8.9142,8.9286,8.8494,8.8746,1615047.0219
2011-06-23 10:00:00,24.67,24.68,24.5,24.6,1307419.0177638454,8.8782,8.8818,8.817,8.853,1307419.0178
2011-06-23 10:30:00,24.6,24.6,24.5,24.59,728317.6593521421,8.853,8.853,8.817,8.8494,728317.6594
2011-06-23 11:00:00,24.59,24.64,24.58,24.63,673354.2319749217,8.8494,8.8674,8.8458,8.8638,673354.232
2011-06-23 11:30:00,24.62,24.67,24.6,24.66,602507.8369905956,8.8602,8.8782,8.853,8.8746,602507.837
2011-06-23 12:00:00,24.66,24.66,24.59,24.6,1064576.802507837,8.8746,8.8746,8.8494,8.853,1064576.8025
2011-06-23 12:30:00,24.6,24.71,24.59,24.71,373876.698014629,8.853,8.8926,8.8494,8.8926,373876.698
2011-06-23 13:00:00,24.71,24.75,24.71,24.73,884848.4848484849,8.8926,8.907,8.8926,8.8998,884848.4848
2011-06-23 13:30:00,24.74,24.81,24.74,24.79,621316.6144200626,8.9034,8.9286,8.9034,8.9214,621316.6144
2011-06-23 14:00:00,24.79,24.79,24.74,24.75,688819.2267502613,8.9214,8.9214,8.9034,8.907,688819.2268
2011-06-23 14:30:00,24.75,24.84,24.65,24.83,941065.8307210032,8.907,8.9394,8.871,8.9358,941065.8307
2011-06-23 15:00:00,24.83,24.9,24.73,24.83,1580982.23615465,8.9358,8.961,8.8998,8.9358,1580982.2362
2011-06-23 15:30:00,24.83,24.87,24.76,24.85,2307419.017763845,8.9358,8.9502,8.9106,8.943,2307419.0178
2011-06-24 09:30:00,24.82,24.82,24.65,24.71,977638.4535005224,8.9322,8.9322,8.871,8.8926,977638.4535
2011-06-24 10:00:00,24.71,24.74,24.63,24.65,799582.027168234,8.8926,8.9034,8.8638,8.871,799582.0272
2011-06-24 10:30:00,24.65,24.69,24.63,24.66,591222.5705329153,8.871,8.8854,8.8638,8.8746,591222.5705
2011-06-24 11:00:00,24.67,24.7,24.65,24.69,541901.776384535,8.8782,8.889,8.871,8.8854,541901.7764
2011-06-24 11:30:00,24.69,24.74,24.68,24.7,539393.9393939393,8.8854,8.9034,8.8818,8.889,539393.9394
2011-06-24 12:00:00,24.7,24.71,24.66,24.68,276907.00104493205,8.889,8.8926,8.8746,8.8818,276907.001
2011-06-24 12:30:00,24.68,24.71,24.65,24.68,337931.0344827586,8.8818,8.8926,8.871,8.8818,337931.0345
2011-06-24 13:00:00,24.68,24.69,24.64,24.67,321421.10762800416,8.8818,8.8854,8.8674,8.8782,321421.1076
2011-06-24 13:30:00,24.67,24.75,24.67,24.73,407105.53814002086,8.8782,8.907,8.8782,8.8998,407105.5381
2011-06-24 14:00:00,24.74,24.75,24.7,24.73,436990.5956112853,8.9034,8.907,8.889,8.8998,436990.5956
2011-06-24 14:30:00,24.73,24.76,24.7,24.74,458725.1828631139,8.8998,8.9106,8.889,8.9034,458725.1829
2011-06-24 15:00:00,24.74,24.78,24.73,24.76,842215.2560083594,8.9034,8.9178,8.8998,8.9106,842215.256
2011-06-24 15:30:00,24.76,24.78,24.71,24.75,2096342.737722048,8.9106,8.9178,8.8926,8.907,2096342.7377
2011-06-27 09:30:00,24.81,24.92,24.71,24.84,875444.0961337513,8.9286,8.9682,8.8926,8.9394,875444.0961
2011-06-27 10:00:00,24.84,24.91,24.82,24.89,606269.592476489,8.9394,8.9646,8.9322,8.9574,606269.5925
2011-06-27 10:30:00,24.89,24.93,24.83,24.9,871264.367816092,8.9574,8.9718,8.9358,8.961,871264.3678
2011-06-27 11:00:00,24.9,24.92,24.85,24.89,472309.2998955068,8.961,8.9682,8.943,8.9574,472309.2999
2011-06-27 11:30:00,24.89,24.95,24.87,24.93,473354.2319749216,8.9574,8.979,8.9502,8.9718,473354.232
2011-06-27 12:00:00,24.93,24.94,24.9,24.92,425914.315569488,8.9718,8.9754,8.961,8.9682,425914.3156
2011-06-27 12:30:00,24.92,24.92,24.87,24.87,286520.3761755486,8.9682,8.9682,8.9502,8.9502,286520.3762
2011-06-27 13:00:00,24.87,24.91,24.87,24.88,451619.64472309296,8.9502,8.9646,8.9502,8.9538,451619.6447
2011-06-27 13:30:00,24.88,24.9,24.88,24.88,461024.03343782655,8.9538,8.961,8.9538,8.9538,461024.0334
2011-06-27 14:00:00,24.88,24.95,24.88,24.92,757366.7711598746,8.9538,8.979,8.9538,8.9682,757366.7712
2011-06-27 14:30:00,24.93,24.93,24.88,24.89,417972.8317659352,8.9718,8.9718,8.9538,8.9574,417972.8318
2011-06-27 15:00:00,24.89,24.92,24.89,24.89,519331.2434691745,8.9574,8.9682,8.9574,8.9574,519331.2435
2011-06-27 15:30:00,24.89,24.91,24.83,24.84,1462068.9655172413,8.9574,8.9646,8.9358,8.9394,1462068.9655
2011-06-28 09:30:00,24.96,24.99,24.89,24.91,764681.2957157785,8.9826,8.9934,8.9574,8.9646,764681.2957
2011-06-28 10:00:00,24.91,24.95,24.9,24.94,615464.9947753396,8.9646,8.979,8.961,8.9754,615464.9948
2011-06-28 10:30:00,24.93,24.99,24.92,24.93,694879.8328108672,8.9718,8.9934,8.9682,8.9718,694879.8328
2011-06-28 11:00:00,24.94,24.96,24.92,24.92,391849.52978056425,8.9754,8.9826,8.9682,8.9682,391849.5298
2011-06-28 11:30:00,24.93,25.0,24.92,25.0,856426.3322884012,8.9718,8.997,8.9682,8.997,856426.3323
2011-06-28 12:00:00,25.0,25.03,24.98,25.01,446394.9843260188,8.997,9.0078,8.9898,9.0006,446394.9843
2011-06-28 12:30:00,25.01,25.03,24.98,25.01,368234.0647857889,9.0006,9.0078,8.9898,9.0006,368234.0648
2011-06-28 13:00:00,25.01,25.04,25.0,25.01,492580.9822361546,9.0006,9.0114,8.997,9.0006,492580.9822
2011-06-28 13:30:00,25.01,25.05,25.0,25.04,459561.12852664577,9.0006,9.015,8.997,9.0114,459561.1285
2011-06-28 14:00:00,25.04,25.04,24.96,24.99,674399.1640543365,9.0114,9.0114,8.9826,8.9934,674399.1641
2011-06-28 14:30:00,24.99,25.01,24.95,24.98,814629.0491118077,8.9934,9.0006,8.979,8.9898,814629.0491
2011-06-28 15:00:00,24.98,25.0,24.93,24.95,1023615.4649947752,8.9898,8.997,8.9718,8.979,1023615.465
2011-06-28 15:30:00,24.96,25.0,24.95,25.0,2055381.4002089864,8.9826,8.997,8.979,8.997,2055381.4002
2011-06-29 09:30:00,25.03,25.04,24.91,24.92,975339.6029258098,9.0078,9.0114,8.9646,8.9682,975339.6029
2011-06-29 10:00:00,24.93,24.95,24.88,24.92,815464.9947753396,8.9718,8.979,8.9538,8.9682,815464.9948
2011-06-29 10:30:00,24.92,24.93,24.87,24.92,559456.6353187043,8.9682,8.9718,8.9502,8.9682,559456.6353
2011-06-29 11:00:00,24.91,24.95,24.91,24.94,481504.70219435735,8.9646,8.979,8.9646,8.9754,481504.7022
2011-06-29 11:30:00,24.94,24.97,24.94,24.94,386415.8829676071,8.9754,8.9862,8.9754,8.9754,386415.883
2011-06-29 12:00:00,24.94,24.96,24.93,24.94,482340.6478578893,8.9754,8.9826,8.9718,8.9754,482340.6479
2011-06-29 12:30:00,24.94,24.94,24.89,24.9,915778.474399164,8.9754,8.9754,8.9574,8.961,915778.4744
2011-06-29 13:00:00,24.9,24.93,24.89,24.92,1059770.1149425288,8.961,8.9718,8.9574,8.9682,1059770.1149
2011-06-29 13:30:00,24.92,24.93,24.89,24.91,771368.8610240334,8.9682,8.9718,8.9574,8.9646,771368.861
2011-06-29 14:00:00,24.91,24.94,24.91,24.94,767816.091954023,8.9646,8.9754,8.9646,8.9754,767816.092
2011-06-29 14:30:00,24.94,25.0,24.93,24.98,667293.6259143156,8.9754,8.997,8.9718,8.9898,667293.6259
2011-06-29 15:00:00,24.98,25.03,24.97,25.0,798119.1222570533,8.9898,9.0078,8.9862,8.997,798119.1223
2011-06-29 15:30:00,25.0,25.0,24.94,24.96,1635318.7042842214,8.997,8.997,8.9754,8.9826,1635318.7043
2011-06-30 09:30:00,25.24,25.26,25.04,25.15,1428840.1253918495,9.0834,9.0906,9.0114,9.051,1428840.1254
2011-06-30 10:00:00,25.15,25.19,25.12,25.14,608150.4702194358,9.051,9.0654,9.0402,9.0474,608150.4702
2011-06-30 10:30:00,25.14,25.14,25.05,25.07,686729.3625914315,9.0474,9.0474,9.015,9.0222,686729.3626
2011-06-30 11:00:00,25.06,25.11,25.06,25.1,1004388.7147335424,9.0186,9.0366,9.0186,9.033,1004388.7147
2011-06-30 11:30:00,25.1,25.12,25.08,25.09,806478.578892372,9.033,9.0402,9.0258,9.0294,806478.5789
2011-06-30 12:00:00,25.09,25.12,25.08,25.11,519540.22988505743,9.0294,9.0402,9.0258,9.0366,519540.2299
2011-06-30 12:30:00,25.11,25.17,25.11,25.15,429885.0574712643,9.0366,9.0582,9.0366,9.051,429885.0575
2011-06-30 13:00:00,25.15,25.18,25.1,25.13,590804.5977011494,9.051,9.0618,9.033,9.0438,590804.5977
2011-06-30 13:30:00,25.12,25.14,25.1,25.11,441170.3239289446,9.0402,9.0474,9.033,9.0366,441170.3239
2011-06-30 14:00:00,25.11,25.16,25.09,25.13,804597.7011494252,9.0366,9.0546,9.0294,9.0438,804597.7011
2011-06-30 14:30:00,25.13,25.16,25.11,25.13,443051.2016718913,9.0438,9.0546,9.0366,9.0438,443051.2017
2011-06-30 15:00:00,25.13,25.15,25.1,25.15,387460.815047022,9.0438,9.051,9.033,9.051,387460.815
2011-06-30 15:30:00,25.15,25.19,25.14,25.16,1948171.368861024,9.051,9.0654,9.0474,9.0546,1948171.3689
2011-07-01 09:30:00,25.15,25.25,25.07,25.18,1060815.0470219436,9.051,9.087,9.0222,9.0618,1060815.047
2011-07-01 10:00:00,25.19,25.29,25.18,25.24,1146708.4639498433,9.0654,9.1014,9.0618,9.0834,1146708.4639
2011-07-01 10:30:00,25.24,25.28,25.23,25.26,677951.9331243469,9.0834,9.0978,9.0798,9.0906,677951.9331
2011-07-01 11:00:00,25.26,25.26,25.24,25.24,407105.53814002086,9.0906,9.0906,9.0834,9.0834,407105.5381
2011-07-01 11:30:00,25.24,25.26,25.21,25.25,438662.486938349,9.0834,9.0906,9.0726,9.087,438662.4869
2011-07-01 12:00:00,25.25,25.28,25.25,25.28,440334.3782654128,9.087,9.0978,9.087,9.0978,440334.3783
2011-07-01 12:30:00,25.28,25.32,25.27,25.32,326227.7951933124,9.0978,9.1121,9.0942,9.1121,326227.7952
2011-07-01 13:00:00,25.32,25.34,25.31,25.31,494461.8599791013,9.1121,9.1193,9.1085,9.1085,494461.86
2011-07-01 13:30:00,25.31,25.31,25.28,25.29,692998.9550679206,9.1085,9.1085,9.0978,9.1014,692998.9551
2011-07-01 14:00:00,25.29,25.32,25.29,25.31,567816.091954023,9.1014,9.1121,9.1014,9.1085,567816.092
2011-07-01 14:30:00,25.31,25.35,25.3,25.35,669383.4900731453,9.1085,9.1229,9.105,9.1229,669383.4901
2011-07-01 15:00:00,25.35,25.37,25.35,25.36,811703.2392894462,9.1229,9.1301,9.1229,9.1265,811703.2393
2011-07-01 15:30:00,25.36,25.41,25.36,25.4,2292580.9822361544,9.1265,9.1445,9.1265,9.1409,2292580.9822
2011-07-05 09:30:00,25.41,25.48,25.4,25.43,907001.0449320794,9.1445,9.1697,9.1409,9.1517,907001.0449
2011-07-05 10:00:00,25.43,25.5,25.43,25.48,946917.450365726,9.1517,9.1769,9.1517,9.1697,946917.4504
2011-07-05 10:30:00,25.48,25.48,25.45,25.45,532079.4148380355,9.1697,9.1697,9.1589,9.1589,532079.4148
2011-07-05 11:00:00,25.45,25.45,25.4,25.43,651201.671891327,9.1589,9.1589,9.1409,9.1517,651201.6719
2011-07-05 11:30:00,25.42,25.45,25.42,25.44,559874.6081504702,9.1481,9.1589,9.1481,9.1553,559874.6082
2011-07-05 12:00:00,25.44,25.46,25.44,25.46,340438.87147335423,9.1553,9.1625,9.1553,9.1625,340438.8715
2011-07-05 12:30:00,25.46,25.46,25.41,25.42,377847.4399164054,9.1625,9.1625,9.1445,9.1481,377847.4399
2011-07-05 13:00:00,25.42,25.43,25.36,25.37,530198.5370950887,9.1481,9.1517,9.1265,9.1301,530198.5371
2011-07-05 13:30:00,25.37,25.39,25.37,25.39,339184.9529780564,9.1301,9.1373,9.1301,9.1373,339184.953
2011-07-05 14:00:00,25.39,25.39,25.33,25.33,836154.6499477534,9.1373,9.1373,9.1157,9.1157,836154.6499
2011-07-05 14:30:00,25.34,25.37,25.33,25.36,716614.4200626959,9.1193,9.1301,9.1157,9.1265,716614.4201
2011-07-05 15:00:00,25.36,25.44,25.35,25.43,838035.5276907,9.1265,9.1553,9.1229,9.1517,838035.5277
2011-07-05 15:30:00,25.43,25.44,25.4,25.44,1620689.6551724137,9.1517,9.1553,9.1409,9.1553,1620689.6552
2011-07-06 09:30:00,25.49,25.55,25.47,25.51,752142.1107628004,9.1733,9.1949,9.1661,9.1805,752142.1108
2011-07-06 10:00:00,25.51,25.57,25.49,25.56,647439.9164054337,9.1805,9.2021,9.1733,9.1985,647439.9164
2011-07-06 10:30:00,25.56,25.57,25.5,25.54,443469.17450365727,9.1985,9.2021,9.1769,9.1913,443469.1745
2011-07-06 11:00:00,25.54,25.55,25.5,25.5,411912.2257053292,9.1913,9.1949,9.1769,9.1769,411912.2257
2011-07-06 11:30:00,25.51,25.53,25.5,25.51,420271.6823406479,9.1805,9.1877,9.1769,9.1805,420271.6823
2011-07-06 12:00:00,25.5,25.53,25.5,25.52,276907.00104493205,9.1769,9.1877,9.1769,9.1841,276907.001
2011-07-06 12:30:00,25.52,25.55,25.51,25.55,254754.4409613375,9.1841,9.1949,9.1805,9.1949,254754.441
2011-07-06 13:00:00,25.55,25.56,25.5,25.51,383281.0867293626,9.1949,9.1985,9.1769,9.1805,383281.0867
2011-07-06 13:30:00,25.5,25.51,25.48,25.49,426750.2612330198,9.1769,9.1805,9.1697,9.1733,426750.2612
2011-07-06 14:00:00,25.49,25.5,25.47,25.48,338349.00731452456,9.1733,9.1769,9.1661,9.1697,338349.0073
2011-07-06 14:30:00,25.48,25.5,25.46,25.47,354858.934169279,9.1697,9.1769,9.1625,9.1661,354858.9342
2011-07-06 15:00:00,25.47,25.48,25.45,25.47,610658.3072100313,9.1661,9.1697,9.1589,9.1661,610658.3072
2011-07-06 15:30:00,25.47,25.49,25.44,25.49,1317868.3385579938,9.1661,9.1733,9.1553,9.1733,1317868.3386
2011-07-07 09:30:00,25.59,25.61,25.48,25.52,1556739.8119122256,9.2093,9.2165,9.1697,9.1841,1556739.8119
2011-07-07 10:00:00,25.53,25.54,25.5,25.52,543155.6948798328,9.1877,9.1913,9.1769,9.1841,543155.6949
2011-07-07 10:30:00,25.52,25.59,25.51,25.57,624660.3970741902,9.1841,9.2093,9.1805,9.2021,624660.3971
2011-07-07 11:00:00,25.58,25.59,25.56,25.57,354022.9885057471,9.2057,9.2093,9.1985,9.2021,354022.9885
2011-07-07 11:30:00,25.57,25.62,25.56,25.61,457053.29153605015,9.2021,9.2201,9.1985,9.2165,457053.2915
2011-07-07 12:00:00,25.6,25.62,25.58,25.59,644305.1201671892,9.2129,9.2201,9.2057,9.2093,644305.1202
2011-07-07 12:30:00,25.59,25.59,25.57,25.58,272727.2727272727,9.2093,9.2093,9.2021,9.2057,272727.2727
2011-07-07 13:00:00,25.58,25.6,25.57,25.58,463740.8568443051,9.2057,9.2129,9.2021,9.2057,463740.8568
2011-07-07 13:30:00,25.58,25.59,25.57,25.58,350261.2330198537,9.2057,9.2093,9.2021,9.2057,350261.233
2011-07-07 14:00:00,25.59,25.62,25.57,25.62,465621.7345872518,9.2093,9.2201,9.2021,9.2201,465621.7346
2011-07-07 14:30:00,25.62,25.64,25.62,25.62,591640.5433646813,9.2201,9.2273,9.2201,9.2201,591640.5434
2011-07-07 15:00:00,25.62,25.65,25.6,25.6,623824.4514106583,9.2201,9.2309,9.2129,9.2129,623824.4514
2011-07-07 15:30:00,25.61,25.62,25.59,25.61,1690491.118077325,9.2165,9.2201,9.2093,9.2165,1690491.1181
2011-07-08 09:30:00,25.48,25.58,25.46,25.51,1246394.9843260187,9.1697,9.2057,9.1625,9.1805,1246394.9843
2011-07-08 10:00:00,25.51,25.52,25.44,25.47,626541.2748171368,9.1805,9.1841,9.1553,9.1661,626541.2748
2011-07-08 10:30:00,25.47,25.48,25.41,25.45,594148.3803552769,9.1661,9.1697,9.1445,9.1589,594148.3804
2011-07-08 11:00:00,25.45,25.45,25.38,25.4,567816.091954023,9.1589,9.1589,9.1337,9.1409,567816.092
2011-07-08 11:30:00,25.4,25.46,25.38,25.44,492371.99582027167,9.1409,9.1625,9.1337,9.1553,492371.9958
2011-07-08 12:00:00,25.44,25.45,25.37,25.37,504075.2351097179,9.1553,9.1589,9.1301,9.1301,504075.2351
2011-07-08 12:30:00,25.37,25.37,25.35,25.37,466666.6666666666,9.1301,9.1301,9.1229,9.1301,466666.6667
2011-07-08 13:00:00,25.37,25.37,25.33,25.37,383908.0459770115,9.1301,9.1301,9.1157,9.1301,383908.046
2011-07-08 13:30:00,25.37,25.39,25.35,25.36,488192.2675026123,9.1301,9.1373,9.1229,9.1265,488192.2675
2011-07-08 14:00:00,25.35,25.37,25.33,25.34,579728.3176593521,9.1229,9.1301,9.1157,9.1193,579728.3177
2011-07-08 14:30:00,25.34,25.4,25.34,25.4,528317.6593521421,9.1193,9.1409,9.1193,9.1409,528317.6594
2011-07-08 15:00:00,25.4,25.43,25.39,25.42,658307.2100313479,9.1409,9.1517,9.1373,9.1481,658307.21
2011-07-08 15:30:00,25.41,25.51,25.41,25.51,2129780.564263323,9.1445,9.1805,9.1445,9.1805,2129780.5643
2011-07-11 09:30:00,25.33,25.4,25.27,25.38,1151306.1650992683,9.1157,9.1409,9.0942,9.1337,1151306.1651
2011-07-11 10:00:00,25.36,25.38,25.33,25.37,782445.1410658307,9.1265,9.1337,9.1157,9.1301,782445.1411
2011-07-11 10:30:00,25.37,25.45,25.35,25.36,948798.3281086728,9.1301,9.1589,9.1229,9.1265,948798.3281
2011-07-11 11:00:00,25.36,25.4,25.34,25.39,576175.5485893417,9.1265,9.1409,9.1193,9.1373,576175.5486
2011-07-11 11:30:00,25.39,25.42,25.37,25.39,513479.6238244514,9.1373,9.1481,9.1301,9.1373,513479.6238
2011-07-11 12:00:00,25.39,25.42,25.36,25.41,598955.0679205852,9.1373,9.1481,9.1265,9.1445,598955.0679
2011-07-11 12:30:00,25.41,25.42,25.39,25.41,585161.9644723093,9.1445,9.1481,9.1373,9.1445,585161.9645
2011-07-11 13:00:00,25.41,25.42,25.39,25.4,714524.5559038662,9.1445,9.1481,9.1373,9.1409,714524.5559
2011-07-11 13:30:00,25.39,25.43,25.39,25.41,405224.6603970742,9.1373,9.1517,9.1373,9.1445,405224.6604
2011-07-11 14:00:00,25.41,25.44,25.41,25.43,589759.6656217346,9.1445,9.1553,9.1445,9.1517,589759.6656
2011-07-11 14:30:00,25.43,25.44,25.4,25.41,623197.4921630094,9.1517,9.1553,9.1409,9.1445,623197.4922
2011-07-11 15:00:00,25.41,25.44,25.39,25.43,863531.8704284221,9.1445,9.1553,9.1373,9.1517,863531.8704
2011-07-11 15:30:00,25.44,25.46,25.42,25.45,1890282.1316614416,9.1553,9.1625,9.1481,9.1589,1890282.1317
2011-07-12 09:30:00,25.39,25.5,25.25,25.34,1859979.101358412,9.1373,9.1769,9.087,9.1193,1859979.1014
2011-07-12 10:00:00,25.34,25.43,25.32,25.38,1038662.486938349,9.1193,9.1517,9.1121,9.1337,1038662.4869
2011-07-12 10:30:00,25.37,25.42,25.35,25.38,622570.5329153605,9.1301,9.1481,9.1229,9.1337,622570.5329
2011-07-12 11:00:00,25.38,25.42,25.37,25.39,773458.7251828631,9.1337,9.1481,9.1301,9.1373,773458.7252
2011-07-12 11:30:00,25.4,25.48,25.4,25.45,425078.3699059561,9.1409,9.1697,9.1409,9.1589,425078.3699
2011-07-12 12:00:00,25.45,25.47,25.42,25.46,392058.5161964472,9.1589,9.1661,9.1481,9.1625,392058.5162
2011-07-12 12:30:00,25.46,25.48,25.44,25.48,287565.3082549634,9.1625,9.1697,9.1553,9.1697,287565.3083
2011-07-12 13:00:00,25.48,25.5,25.45,25.47,449947.7533960292,9.1697,9.1769,9.1589,9.1661,449947.7534
2011-07-12 13:30:00,25.46,25.48,25.46,25.47,421525.6008359456,9.1625,9.1697,9.1625,9.1661,421525.6008
2011-07-12 14:00:00,25.46,25.62,25.46,25.6,1614211.0762800418,9.1625,9.2201,9.1625,9.2129,1614211.0763
2011-07-12 14:30:00,25.6,25.62,25.57,25.6,1310135.8411703238,9.2129,9.2201,9.2021,9.2129,1310135.8412
2011-07-12 15:00:00,25.6,25.61,25.56,25.6,1380564.263322884,9.2129,9.2165,9.1985,9.2129,1380564.2633
2011-07-12 15:30:00,25.59,25.6,25.48,25.5,2576802.5078369905,9.2093,9.2129,9.1697,9.1769,2576802.5078
2011-07-13 09:30:00,25.39,25.43,25.31,25.41,992894.4618599792,9.2205,9.235,9.1914,9.2277,992894.4619
2011-07-13 10:00:00,25.41,25.52,25.41,25.48,1093207.9414838036,9.2277,9.2677,9.2277,9.2531,1093207.9415
2011-07-13 10:30:00,25.48,25.5,25.41,25.46,710553.8140020898,9.2531,9.2604,9.2277,9.2459,710553.814
2011-07-13 11:00:00,25.46,25.49,25.46,25.47,678787.8787878788,9.2459,9.2568,9.2459,9.2495,678787.8788
2011-07-13 11:30:00,25.47,25.48,25.42,25.43,616927.8996865203,9.2495,9.2531,9.2313,9.235,616927.8997
2011-07-13 12:00:00,25.43,25.45,25.42,25.43,637826.5412748171,9.235,9.2422,9.2313,9.235,637826.5413
2011-07-13 12:30:00,25.43,25.45,25.42,25.43,557993.7304075235,9.235,9.2422,9.2313,9.235,557993.7304
2011-07-13 13:00:00,25.44,25.44,25.42,25.44,625496.342737722,9.2386,9.2386,9.2313,9.2386,625496.3427
2011-07-13 13:30:00,25.44,25.45,25.38,25.38,454963.4273772205,9.2386,9.2422,9.2168,9.2168,454963.4274
2011-07-13 14:00:00,25.38,25.39,25.29,25.31,1056635.3187042845,9.2168,9.2205,9.1841,9.1914,1056635.3187
2011-07-13 14:30:00,25.31,25.32,25.28,25.3,722884.0125391849,9.1914,9.195,9.1805,9.1878,722884.0125
2011-07-13 15:00:00,25.31,25.32,25.21,25.26,1873145.2455590384,9.1914,9.195,9.1551,9.1732,1873145.2456
2011-07-13 15:30:00,25.27,25.27,25.17,25.23,2414629.049111808,9.1769,9.1769,9.1406,9.1623,2414629.0491
2011-07-14 09:30:00,25.27,25.41,25.22,25.4,946081.5047021944,9.1769,9.2277,9.1587,9.2241,946081.5047
2011-07-14 10:00:00,25.4,25.44,25.37,25.39,580982.2361546499,9.2241,9.2386,9.2132,9.2205,580982.2362
2011-07-14 10:30:00,25.39,25.43,25.37,25.42,994775.3396029258,9.2205,9.235,9.2132,9.2313,994775.3396
2011-07-14 11:00:00,25.41,25.46,25.41,25.43,653082.5496342737,9.2277,9.2459,9.2277,9.235,653082.5496
2011-07-14 11:30:00,25.43,25.46,25.42,25.45,976175.5485893416,9.235,9.2459,9.2313,9.2422,976175.5486
2011-07-14 12:00:00,25.45,25.46,25.39,25.39,724555.9038662487,9.2422,9.2459,9.2205,9.2205,724555.9039
2011-07-14 12:30:00,25.39,25.43,25.37,25.38,548380.355276907,9.2205,9.235,9.2132,9.2168,548380.3553
2011-07-14 13:00:00,25.38,25.44,25.36,25.44,655381.4002089864,9.2168,9.2386,9.2096,9.2386,655381.4002
2011-07-14 13:30:00,25.44,25.5,25.44,25.49,846603.9707419018,9.2386,9.2604,9.2386,9.2568,846603.9707
2011-07-14 14:00:00,25.49,25.52,25.47,25.5,800000.0,9.2568,9.2677,9.2495,9.2604,800000.0
2011-07-14 14:30:00,25.49,25.5,25.44,25.47,752978.0564263322,9.2568,9.2604,9.2386,9.2495,752978.0564
2011-07-14 15:00:00,25.47,25.5,25.43,25.48,946499.4775339602,9.2495,9.2604,9.235,9.2531,946499.4775
2011-07-14 15:30:00,25.48,25.49,25.41,25.43,2492998.9550679205,9.2531,9.2568,9.2277,9.235,2492998.9551
2011-07-15 09:30:00,25.5,25.56,25.37,25.41,2688192.2675026124,9.2604,9.2822,9.2132,9.2277,2688192.2675
2011-07-15 10:00:00,25.41,25.52,25.35,25.36,793312.434691745,9.2277,9.2677,9.2059,9.2096,793312.4347
2011-07-15 10:30:00,25.36,25.39,25.32,25.33,542737.7220480669,9.2096,9.2205,9.195,9.1987,542737.722
2011-07-15 11:00:00,25.32,25.41,25.29,25.38,615047.0219435736,9.195,9.2277,9.1841,9.2168,615047.0219
2011-07-15 11:30:00,25.38,25.42,25.35,25.39,646185.9979101358,9.2168,9.2313,9.2059,9.2205,646185.9979
2011-07-15 12:00:00,25.39,25.48,25.37,25.39,772204.8066875653,9.2205,9.2531,9.2132,9.2205,772204.8067
2011-07-15 12:30:00,25.39,25.4,25.31,25.32,466457.6802507837,9.2205,9.2241,9.1914,9.195,466457.6803
2011-07-15 13:00:00,25.32,25.33,25.29,25.32,354649.947753396,9.195,9.1987,9.1841,9.195,354649.9478
2011-07-15 13:30:00,25.32,25.33,25.27,25.27,324764.8902821317,9.195,9.1987,9.1769,9.1769,324764.8903
2011-07-15 14:00:00,25.27,25.31,25.27,25.27,440334.3782654128,9.1769,9.1914,9.1769,9.1769,440334.3783
2011-07-15 14:30:00,25.27,25.33,25.26,25.29,357157.7847439916,9.1769,9.1987,9.1732,9.1841,357157.7847
2011-07-15 15:00:00,25.29,25.39,25.27,25.39,608150.4702194358,9.1841,9.2205,9.1769,9.2205,608150.4702
2011-07-15 15:30:00,25.39,25.41,25.37,25.39,1868756.530825496,9.2205,9.2277,9.2132,9.2205,1868756.5308
2011-07-18 09:30:00,25.33,25.37,25.26,25.34,768861.0240334378,9.1987,9.2132,9.1732,9.2023,768861.024
2011-07-18 10:00:00,25.34,25.37,25.22,25.26,843051.2016718913,9.2023,9.2132,9.1587,9.1732,843051.2017
2011-07-18 10:30:00,25.26,25.26,25.15,25.17,831138.9759665622,9.1732,9.1732,9.1333,9.1406,831138.976
2011-07-18 11:00:00,25.16,25.23,25.15,25.2,879414.8380355276,9.1369,9.1623,9.1333,9.1515,879414.838
2011-07-18 11:30:00,25.2,25.23,25.06,25.09,964890.2821316614,9.1515,9.1623,9.1006,9.1115,964890.2821
2011-07-18 12:00:00,25.09,25.14,25.04,25.06,782027.1682340647,9.1115,9.1297,9.0933,9.1006,782027.1682
2011-07-18 12:30:00,25.07,25.1,25.01,25.04,533751.3061650993,9.1042,9.1151,9.0825,9.0933,533751.3062
2011-07-18 13:00:00,25.04,25.08,25.03,25.07,452246.6039707419,9.0933,9.1079,9.0897,9.1042,452246.604
2011-07-18 13:30:00,25.07,25.08,25.06,25.06,462068.9655172414,9.1042,9.1079,9.1006,9.1006,462068.9655
2011-07-18 14:00:00,25.06,25.12,25.06,25.1,430721.0031347962,9.1006,9.1224,9.1006,9.1151,430721.0031
2011-07-18 14:30:00,25.09,25.13,25.04,25.13,599373.040752351,9.1115,9.126,9.0933,9.126,599373.0408
2011-07-18 15:00:00,25.12,25.14,25.05,25.08,758202.7168234064,9.1224,9.1297,9.097,9.1079,758202.7168
2011-07-18 15:30:00,25.09,25.16,25.07,25.15,1654336.4681295715,9.1115,9.1369,9.1042,9.1333,1654336.4681
2011-07-19 09:30:00,25.17,25.19,25.02,25.04,952769.0700104492,9.1406,9.1478,9.0861,9.0933,952769.07
2011-07-19 10:00:00,25.04,25.13,25.04,25.12,975130.6165099269,9.0933,9.126,9.0933,9.1224,975130.6165
2011-07-19 10:30:00,25.11,25.19,25.08,25.15,1128108.672936259,9.1188,9.1478,9.1079,9.1333,1128108.6729
2011-07-19 11:00:00,25.16,25.18,25.07,25.09,903030.303030303,9.1369,9.1442,9.1042,9.1115,903030.303
2011-07-19 11:30:00,25.09,25.18,25.07,25.15,601253.9184952978,9.1115,9.1442,9.1042,9.1333,601253.9185
2011-07-19 12:00:00,25.15,25.2,25.12,25.2,437826.54127481714,9.1333,9.1515,9.1224,9.1515,437826.5413
2011-07-19 12:30:00,25.2,25.23,25.15,25.16,681922.6750261233,9.1515,9.1623,9.1333,9.1369,681922.675
2011-07-19 13:00:00,25.16,25.23,25.14,25.23,698850.5747126436,9.1369,9.1623,9.1297,9.1623,698850.5747
2011-07-19 13:30:00,25.23,25.32,25.19,25.24,1088401.2539184953,9.1623,9.195,9.1478,9.166,1088401.2539
2011-07-19 14:00:00,25.24,25.25,25.19,25.24,535632.183908046,9.166,9.1696,9.1478,9.166,535632.1839
2011-07-19 14:30:00,25.24,25.32,25.24,25.29,734587.2518286312,9.166,9.195,9.166,9.1841,734587.2518
2011-07-19 15:00:00,25.29,25.32,25.25,25.26,780773.2497387669,9.1841,9.195,9.1696,9.1732,780773.2497
2011-07-19 15:30:00,25.26,25.32,25.26,25.29,1732497.3876698017,9.1732,9.195,9.1732,9.1841,1732497.3877
2011-07-20 09:30:00,25.49,25.49,24.89,24.98,2356112.852664577,9.2568,9.2568,9.0389,9.0716,2356112.8527
2011-07-20 10:00:00,24.97,25.0,24.84,24.87,2162173.458725183,9.0679,9.0788,9.0207,9.0316,2162173.4587
2011-07-20 10:30:00,24.88,25.0,24.84,24.98,1481086.7293625914,9.0352,9.0788,9.0207,9.0716,1481086.7294
2011-07-20 11:00:00,24.98,25.12,24.98,25.08,1079832.8108672935,9.0716,9.1224,9.0716,9.1079,1079832.8109
2011-07-20 11:30:00,25.08,25.16,25.07,25.09,936259.1431556948,9.1079,9.1369,9.1042,9.1115,936259.1432
2011-07-20 12:00:00,25.09,25.11,25.04,25.05,1277742.9467084638,9.1115,9.1188,9.0933,9.097,1277742.9467
2011-07-20 12:30:00,25.06,25.09,25.03,25.07,1011076.2800417972,9.1006,9.1115,9.0897,9.1042,1011076.28
2011-07-20 13:00:00,25.07,25.13,25.04,25.12,861859.9791013583,9.1042,9.126,9.0933,9.1224,861859.9791
2011-07-20 13:30:00,25.13,25.2,25.12,25.17,956112.8526645768,9.126,9.1515,9.1224,9.1406,956112.8527
2011-07-20 14:00:00,25.17,25.21,25.16,25.17,820898.6415882967,9.1406,9.1551,9.1369,9.1406,820898.6416
2011-07-20 14:30:00,25.18,25.2,25.11,25.13,791431.5569487984,9.1442,9.1515,9.1188,9.126,791431.5569
2011-07-20 15:00:00,25.13,25.15,25.1,25.1,1044723.092998955,9.126,9.1333,9.1151,9.1151,1044723.093
2011-07-20 15:30:00,25.1,25.13,25.04,25.06,2489028.213166144,9.1151,9.126,9.0933,9.1006,2489028.2132
2011-07-21 09:30:00,25.26,25.27,25.16,25.24,1111598.7460815047,9.1732,9.1769,9.1369,9.166,1111598.7461
2011-07-21 10:00:00,25.24,25.35,25.23,25.35,897387.6698014629,9.166,9.2059,9.1623,9.2059,897387.6698
2011-07-21 10:30:00,25.35,25.38,25.27,25.36,1257680.250783699,9.2059,9.2168,9.1769,9.2096,1257680.2508
2011-07-21 11:00:00,25.36,25.38,25.32,25.33,681922.6750261233,9.2096,9.2168,9.195,9.1987,681922.675
2011-07-21 11:30:00,25.32,25.33,25.23,25.25,1001253.9184952978,9.195,9.1987,9.1623,9.1696,1001253.9185
2011-07-21 12:00:00,25.25,25.3,25.24,25.26,743991.6405433647,9.1696,9.1878,9.166,9.1732,743991.6405
2011-07-21 12:30:00,25.26,25.36,25.26,25.35,1577847.4399164054,9.1732,9.2096,9.1732,9.2059,1577847.4399
2011-07-21 13:00:00,25.35,25.4,25.32,25.4,502403.3437826541,9.2059,9.2241,9.195,9.2241,502403.3438
2011-07-21 13:30:00,25.4,25.4,25.34,25.35,709090.9090909091,9.2241,9.2241,9.2023,9.2059,709090.9091
2011-07-21 14:00:00,25.36,25.36,25.29,25.3,817345.8725182863,9.2096,9.2096,9.1841,9.1878,817345.8725
2011-07-21 14:30:00,25.3,25.35,25.29,25.31,844514.1065830721,9.1878,9.2059,9.1841,9.1914,844514.1066
2011-07-21 15:00:00,25.31,25.34,25.26,25.28,843887.1473354232,9.1914,9.2023,9.1732,9.1805,843887.1473
2011-07-21 15:30:00,25.28,25.3,25.26,25.28,2019644.7230929988,9.1805,9.1878,9.1732,9.1805,2019644.7231
2011-07-22 09:30:00,25.33,25.37,25.25,25.25,1061233.0198537095,9.1987,9.2132,9.1696,9.1696,1061233.0199
2011-07-22 10:00:00,25.25,25.28,25.2,25.26,1039707.4190177638,9.1696,9.1805,9.1515,9.1732,1039707.419
2011-07-22 10:30:00,25.26,25.32,25.23,25.29,874817.1368861024,9.1732,9.195,9.1623,9.1841,874817.1369
2011-07-22 11:00:00,25.3,25.31,25.26,25.27,512225.7053291536,9.1878,9.1914,9.1732,9.1769,512225.7053
2011-07-22 11:30:00,25.27,25.32,25.26,25.31,394775.3396029258,9.1769,9.195,9.1732,9.1914,394775.3396
2011-07-22 12:00:00,25.31,25.35,25.28,25.34,504493.20794148376,9.1914,9.2059,9.1805,9.2023,504493.2079
2011-07-22 12:30:00,25.34,25.35,25.33,25.33,267920.58516196447,9.2023,9.2059,9.1987,9.1987,267920.5852
2011-07-22 13:00:00,25.33,25.34,25.29,25.3,357575.7575757576,9.1987,9.2023,9.1841,9.1878,357575.7576
2011-07-22 13:30:00,25.3,25.33,25.28,25.32,356948.7983281087,9.1878,9.1987,9.1805,9.195,356948.7983
2011-07-22 14:00:00,25.32,25.33,25.27,25.31,519958.2027168234,9.195,9.1987,9.1769,9.1914,519958.2027
2011-07-22 14:30:00,25.31,25.33,25.29,25.29,411076.28004179726,9.1914,9.1987,9.1841,9.1841,411076.28
2011-07-22 15:00:00,25.29,25.33,25.28,25.3,523928.9446185998,9.1841,9.1987,9.1805,9.1878,523928.9446
2011-07-22 15:30:00,25.3,25.33,25.27,25.33,1283176.593521421,9.1878,9.1987,9.1769,9.1987,1283176.5935
2011-07-25 09:30:00,25.22,25.4,25.21,25.35,1759038.6624869383,9.1587,9.2241,9.1551,9.2059,1759038.6625
2011-07-25 10:00:00,25.36,25.44,25.36,25.43,1078787.878787879,9.2096,9.2386,9.2096,9.235,1078787.8788
2011-07-25 10:30:00,25.43,25.46,25.39,25.42,819226.750261233,9.235,9.2459,9.2205,9.2313,819226.7503
2011-07-25 11:00:00,25.42,25.42,25.36,25.38,670637.408568443,9.2313,9.2313,9.2096,9.2168,670637.4086
2011-07-25 11:30:00,25.38,25.38,25.33,25.33,969905.9561128528,9.2168,9.2168,9.1987,9.1987,969905.9561
2011-07-25 12:00:00,25.33,25.34,25.3,25.33,800626.9592476488,9.1987,9.2023,9.1878,9.1987,800626.9592
2011-07-25 12:30:00,25.32,25.34,25.3,25.3,752769.0700104493,9.195,9.2023,9.1878,9.1878,752769.07
2011-07-25 13:00:00,25.31,25.34,25.3,25.32,815464.9947753396,9.1914,9.2023,9.1878,9.195,815464.9948
2011-07-25 13:30:00,25.31,25.33,25.24,25.26,1058934.1692789968,9.1914,9.1987,9.166,9.1732,1058934.1693
2011-07-25 14:00:00,25.25,25.26,25.23,25.26,603761.7554858933,9.1696,9.1732,9.1623,9.1732,603761.7555
2011-07-25 14:30:00,25.26,25.26,25.21,25.24,761128.526645768,9.1732,9.1732,9.1551,9.166,761128.5266
2011-07-25 15:00:00,25.24,25.24,25.17,25.19,1097596.6562173455,9.166,9.166,9.1406,9.1478,1097596.6562
2011-07-25 15:30:00,25.18,25.19,25.12,25.16,2560919.540229885,9.1442,9.1478,9.1224,9.1369,2560919.5402
2011-07-26 09:30:00,25.21,25.21,25.01,25.03,793730.407523511,9.1551,9.1551,9.0825,9.0897,793730.4075
2011-07-26 10:00:00,25.02,25.11,25.01,25.09,573876.6980146291,9.0861,9.1188,9.0825,9.1115,573876.698
2011-07-26 10:30:00,25.09,25.16,25.08,25.08,1487147.3354231974,9.1115,9.1369,9.1079,9.1079,1487147.3354
2011-07-26 11:00:00,25.09,25.13,25.08,25.09,682967.6071055381,9.1115,9.126,9.1079,9.1115,682967.6071
2011-07-26 11:30:00,25.09,25.1,25.05,25.06,520167.1891327064,9.1115,9.1151,9.097,9.1006,520167.1891
2011-07-26 12:00:00,25.06,25.11,25.04,25.11,559874.6081504702,9.1006,9.1188,9.0933,9.1188,559874.6082
2011-07-26 12:30:00,25.1,25.13,25.09,25.11,764472.3092998954,9.1151,9.126,9.1115,9.1188,764472.3093
2011-07-26 13:00:00,25.11,25.11,25.04,25.05,351097.17868338554,9.1188,9.1188,9.0933,9.097,351097.1787
2011-07-26 13:30:00,25.06,25.09,25.05,25.08,390386.62486938346,9.1006,9.1115,9.097,9.1079,390386.6249
2011-07-26 14:00:00,25.08,25.1,25.06,25.07,760710.5538140021,9.1079,9.1151,9.1006,9.1042,760710.5538
2011-07-26 14:30:00,25.07,25.11,25.05,25.05,734378.2654127481,9.1042,9.1188,9.097,9.097,734378.2654
2011-07-26 15:00:00,25.05,25.07,25.01,25.01,823197.4921630094,9.097,9.1042,9.0825,9.0825,823197.4922
2011-07-26 15:30:00,25.01,25.02,24.95,24.97,2396447.2309299894,9.0825,9.0861,9.0607,9.0679,2396447.2309
2011-07-27 09:30:00,24.86,24.97,24.86,24.92,681504.7021943573,9.028,9.0679,9.028,9.0498,681504.7022
2011-07-27 10:00:00,24.92,24.95,24.85,24.9,1109926.854754441,9.0498,9.0607,9.0244,9.0425,1109926.8548
2011-07-27 10:30:00,24.9,24.93,24.87,24.91,1045768.02507837,9.0425,9.0534,9.0316,9.0461,1045768.0251
2011-07-27 11:00:00,24.9,24.92,24.88,24.9,785788.9237199582,9.0425,9.0498,9.0352,9.0425,785788.9237
2011-07-27 11:30:00,24.9,24.92,24.8,24.81,748798.3281086729,9.0425,9.0498,9.0062,9.0098,748798.3281
2011-07-27 12:00:00,24.81,24.85,24.8,24.82,425705.329153605,9.0098,9.0244,9.0062,9.0135,425705.3292
2011-07-27 12:30:00,24.82,24.86,24.81,24.82,374712.6436781609,9.0135,9.028,9.0098,9.0135,374712.6437
2011-07-27 13:00:00,24.82,24.85,24.78,24.78,560292.5809822362,9.0135,9.0244,8.9989,8.9989,560292.581
2011-07-27 13:30:00,24.78,24.82,24.77,24.78,490491.11807732494,8.9989,9.0135,8.9953,8.9989,490491.1181
2011-07-27 14:00:00,24.78,24.83,24.77,24.81,1122884.012539185,8.9989,9.0171,8.9953,9.0098,1122884.0125
2011-07-27 14:30:00,24.81,24.85,24.81,24.84,1640752.3510971786,9.0098,9.0244,9.0098,9.0207,1640752.3511
2011-07-27 15:00:00,24.84,24.86,24.79,24.83,1261859.9791013584,9.0207,9.028,9.0026,9.0171,1261859.9791
2011-07-27 15:30:00,24.83,24.86,24.76,24.8,2823197.492163009,9.0171,9.028,8.9917,9.0062,2823197.4922
2011-07-28 09:30:00,24.81,24.81,24.68,24.77,821525.6008359457,9.0098,9.0098,8.9626,8.9953,821525.6008
2011-07-28 10:00:00,24.77,24.92,24.77,24.78,1275862.0689655172,8.9953,9.0498,8.9953,8.9989,1275862.069
2011-07-28 10:30:00,24.78,24.84,24.76,24.82,558411.7032392895,8.9989,9.0207,8.9917,9.0135,558411.7032
2011-07-28 11:00:00,24.82,24.89,24.8,24.88,991640.5433646812,9.0135,9.0389,9.0062,9.0352,991640.5434
2011-07-28 11:30:00,24.88,24.93,24.87,24.92,536886.1024033438,9.0352,9.0534,9.0316,9.0498,536886.1024
2011-07-28 12:00:00,24.92,24.94,24.88,24.88,412957.157784744,9.0498,9.057,9.0352,9.0352,412957.1578
2011-07-28 12:30:00,24.89,24.91,24.88,24.91,322884.01253918494,9.0389,9.0461,9.0352,9.0461,322884.0125
2011-07-28 13:00:00,24.91,24.91,24.87,24.9,458098.223615465,9.0461,9.0461,9.0316,9.0425,458098.2236
2011-07-28 13:30:00,24.89,24.92,24.88,24.89,398537.0950888192,9.0389,9.0498,9.0352,9.0389,398537.0951
2011-07-28 14:00:00,24.89,24.9,24.83,24.84,446812.9571577847,9.0389,9.0425,9.0171,9.0207,446812.9572
2011-07-28 14:30:00,24.84,24.86,24.81,24.85,408568.4430512016,9.0207,9.028,9.0098,9.0244,408568.4431
2011-07-28 15:00:00,24.85,24.85,24.71,24.73,670637.408568443,9.0244,9.0244,8.9735,8.9808,670637.4086
2011-07-28 15:30:00,24.72,24.74,24.67,24.71,1774294.670846395,8.9771,8.9844,8.959,8.9735,1774294.6708
2011-07-29 09:30:00,24.59,24.68,24.49,24.51,1150470.2194357363,8.9299,8.9626,8.8936,8.9009,1150470.2194
2011-07-29 10:00:00,24.51,24.59,24.48,24.52,649320.7941483803,8.9009,8.9299,8.89,8.9045,649320.7941
2011-07-29 10:30:00,24.53,24.63,24.48,24.59,974294.670846395,8.9081,8.9445,8.89,8.9299,974294.6708
2011-07-29 11:00:00,24.59,24.69,24.58,24.65,669592.4764890282,8.9299,8.9662,8.9263,8.9517,669592.4765
2011-07-29 11:30:00,24.65,24.68,24.62,24.65,684012.539184953,8.9517,8.9626,8.9408,8.9517,684012.5392
2011-07-29 12:00:00,24.64,24.66,24.56,24.58,996238.2445141064,8.9481,8.9554,8.919,8.9263,996238.2445
2011-07-29 12:30:00,24.58,24.59,24.51,24.52,485893.4169278997,8.9263,8.9299,8.9009,8.9045,485893.4169
2011-07-29 13:00:00,24.52,24.56,24.51,24.54,343573.66771159874,8.9045,8.919,8.9009,8.9118,343573.6677
2011-07-29 13:30:00,24.54,24.59,24.53,24.56,605433.6468129571,8.9118,8.9299,8.9081,8.919,605433.6468
2011-07-29 14:00:00,24.56,24.6,24.52,24.53,458098.223615465,8.919,8.9336,8.9045,8.9081,458098.2236
2011-07-29 14:30:00,24.53,24.61,24.52,24.56,467293.6259143156,8.9081,8.9372,8.9045,8.919,467293.6259
2011-07-29 15:00:00,24.56,24.59,24.53,24.57,1053082.5496342736,8.919,8.9299,8.9081,8.9227,1053082.5496
2011-07-29 15:30:00,24.58,24.6,24.5,24.53,3073354.2319749217,8.9263,8.9336,8.8972,8.9081,3073354.232
2011-08-01 09:30:00,24.68,24.7,24.41,24.42,1213584.1170323929,8.9626,8.9699,8.8646,8.8682,1213584.117
2011-08-01 10:00:00,24.42,24.42,24.09,24.1,2331870.4284221525,8.8682,8.8682,8.7484,8.752,2331870.4284
2011-08-01 10:30:00,24.09,24.26,24.08,24.24,1867920.5851619644,8.7484,8.8101,8.7447,8.8028,1867920.5852
2011-08-01 11:00:00,24.24,24.26,24.15,24.23,1188296.7607105535,8.8028,8.8101,8.7701,8.7992,1188296.7607
2011-08-01 11:30:00,24.23,24.24,24.07,24.13,967398.119122257,8.7992,8.8028,8.7411,8.7629,967398.1191
2011-08-01 12:00:00,24.12,24.18,24.11,24.12,819644.723092999,8.7592,8.781,8.7556,8.7592,819644.7231
2011-08-01 12:30:00,24.12,24.14,24.07,24.07,798955.0679205852,8.7592,8.7665,8.7411,8.7411,798955.0679
2011-08-01 13:00:00,24.07,24.08,24.01,24.01,1228422.1525600837,8.7411,8.7447,8.7193,8.7193,1228422.1526
2011-08-01 13:30:00,24.01,24.07,24.0,24.0,1279623.824451411,8.7193,8.7411,8.7157,8.7157,1279623.8245
2011-08-01 14:00:00,24.0,24.04,24.0,24.02,885266.4576802508,8.7157,8.7302,8.7157,8.7229,885266.4577
2011-08-01 14:30:00,24.02,24.1,24.0,24.08,604179.7283176593,8.7229,8.752,8.7157,8.7447,604179.7283
2011-08-01 15:00:00,24.08,24.13,24.08,24.1,1040543.3646812956,8.7447,8.7629,8.7447,8.752,1040543.3647
2011-08-01 15:30:00,24.11,24.16,24.05,24.15,3283594.566353187,8.7556,8.7738,8.7338,8.7701,3283594.5664
2011-08-02 09:30:00,24.04,24.06,23.86,24.0,1639498.4326018807,8.7302,8.7375,8.6648,8.7157,1639498.4326
2011-08-02 10:00:00,23.99,24.01,23.87,23.93,1332079.4148380356,8.712,8.7193,8.6685,8.6902,1332079.4148
2011-08-02 10:30:00,23.93,23.99,23.9,23.91,1215256.008359457,8.6902,8.712,8.6794,8.683,1215256.0084
2011-08-02 11:00:00,23.91,24.01,23.88,23.98,1095506.792058516,8.683,8.7193,8.6721,8.7084,1095506.7921
2011-08-02 11:30:00,23.98,24.02,23.92,24.01,889864.158829676,8.7084,8.7229,8.6866,8.7193,889864.1588
2011-08-02 12:00:00,24.0,24.05,23.98,24.05,537722.0480668757,8.7157,8.7338,8.7084,8.7338,537722.0481
2011-08-02 12:30:00,24.05,24.07,23.95,23.99,1112225.7053291537,8.7338,8.7411,8.6975,8.712,1112225.7053
2011-08-02 13:00:00,23.99,24.03,23.97,23.99,707836.9905956113,8.712,8.7266,8.7048,8.712,707836.9906
2011-08-02 13:30:00,23.99,24.03,23.96,23.97,1283176.593521421,8.712,8.7266,8.7011,8.7048,1283176.5935
2011-08-02 14:00:00,23.97,24.05,23.97,24.02,1071473.3542319748,8.7048,8.7338,8.7048,8.7229,1071473.3542
2011-08-02 14:30:00,24.02,24.11,24.01,24.09,1046603.9707419018,8.7229,8.7556,8.7193,8.7484,1046603.9707
2011-08-02 15:00:00,24.09,24.14,24.03,24.04,1744409.6133751306,8.7484,8.7665,8.7266,8.7302,1744409.6134
2011-08-02 15:30:00,24.04,24.07,23.98,24.03,5205015.673981191,8.7302,8.7411,8.7084,8.7266,5205015.674
2011-08-03 09:30:00,23.96,23.96,23.83,23.83,1403343.782654127,8.7011,8.7011,8.6539,8.6539,1403343.7827
2011-08-03 10:00:00,23.84,23.92,23.77,23.8,1346499.4775339602,8.6576,8.6866,8.6321,8.643,1346499.4775
2011-08-03 10:30:00,23.8,23.82,23.62,23.74,1766771.159874608,8.643,8.6503,8.5777,8.6213,1766771.1599
2011-08-03 11:00:00,23.74,23.9,23.7,23.8,1560083.5945663531,8.6213,8.6794,8.6067,8.643,1560083.5946
2011-08-03 11:30:00,23.8,23.82,23.71,23.71,676698.0146290491,8.643,8.6503,8.6104,8.6104,676698.0146
2011-08-03 12:00:00,23.72,23.73,23.65,23.68,1267084.6394984326,8.614,8.6176,8.5886,8.5995,1267084.6395
2011-08-03 12:30:00,23.68,23.74,23.67,23.71,578892.3719958202,8.5995,8.6213,8.5958,8.6104,578892.372
2011-08-03 13:00:00,23.72,23.78,23.69,23.77,535841.1703239289,8.614,8.6358,8.6031,8.6321,535841.1703
2011-08-03 13:30:00,23.78,24.02,23.77,23.97,1466666.6666666665,8.6358,8.7229,8.6321,8.7048,1466666.6667
2011-08-03 14:00:00,23.97,24.07,23.9,23.91,1584952.9780564264,8.7048,8.7411,8.6794,8.683,1584952.9781
2011-08-03 14:30:00,23.91,23.92,23.84,23.88,739811.9122257053,8.683,8.6866,8.6576,8.6721,739811.9122
2011-08-03 15:00:00,23.89,23.96,23.85,23.94,1136886.1024033437,8.6757,8.7011,8.6612,8.6939,1136886.1024
2011-08-03 15:30:00,23.94,24.1,23.9,24.09,4150052.2466039695,8.6939,8.752,8.6794,8.7484,4150052.2466
2011-08-04 09:30:00,23.86,23.98,23.72,23.97,2403134.7962382445,8.6648,8.7084,8.614,8.7048,2403134.7962
2011-08-04 10:00:00,23.95,24.04,23.88,23.95,2461859.9791013584,8.6975,8.7302,8.6721,8.6975,2461859.9791
2011-08-04 10:30:00,23.95,24.08,23.84,23.88,1878996.8652037613,8.6975,8.7447,8.6576,8.6721,1878996.8652
2011-08-04 11:00:00,23.88,23.93,23.8,23.81,2526645.7680250783,8.6721,8.6902,8.643,8.6467,2526645.768
2011-08-04 11:30:00,23.81,23.88,23.73,23.8,2155694.8798328107,8.6467,8.6721,8.6176,8.643,2155694.8798
2011-08-04 12:00:00,23.8,23.93,23.79,23.88,2168861.024033438,8.643,8.6902,8.6394,8.6721,2168861.024
2011-08-04 12:30:00,23.88,23.97,23.86,23.86,1909299.895506792,8.6721,8.7048,8.6648,8.6648,1909299.8955
2011-08-04 13:00:00,23.87,23.96,23.85,23.95,1281504.7021943573,8.6685,8.7011,8.6612,8.6975,1281504.7022
2011-08-04 13:30:00,23.95,23.95,23.81,23.83,1444096.1337513062,8.6975,8.6975,8.6467,8.6539,1444096.1338
2011-08-04 14:00:00,23.83,23.83,23.65,23.67,2726645.7680250783,8.6539,8.6539,8.5886,8.5958,2726645.768
2011-08-04 14:30:00,23.67,23.75,23.64,23.66,2283594.566353187,8.5958,8.6249,8.5849,8.5922,2283594.5664
2011-08-04 15:00:00,23.65,23.69,23.45,23.45,2858725.182863114,8.5886,8.6031,8.5159,8.5159,2858725.1829
2011-08-04 15:30:00,23.45,23.53,23.32,23.34,5511389.759665621,8.5159,8.545,8.4687,8.476,5511389.7597
2011-08-05 09:30:00,23.56,23.76,23.45,23.48,3485684.4305120166,8.5559,8.6285,8.5159,8.5268,3485684.4305
2011-08-05 10:00:00,23.48,23.71,23.37,23.66,3173876.698014629,8.5268,8.6104,8.4869,8.5922,3173876.698
2011-08-05 10:30:00,23.66,23.66,23.49,23.59,1965726.2277951927,8.5922,8.5922,8.5305,8.5668,1965726.2278
2011-08-05 11:00:00,23.59,23.59,23.31,23.44,1706583.0721003134,8.5668,8.5668,8.4651,8.5123,1706583.0721
2011-08-05 11:30:00,23.44,23.53,23.18,23.24,1896342.737722048,8.5123,8.545,8.4179,8.4397,1896342.7377
2011-08-05 12:00:00,23.24,23.59,23.22,23.56,3174503.657262278,8.4397,8.5668,8.4324,8.5559,3174503.6573
2011-08-05 12:30:00,23.55,23.97,23.53,23.93,2789132.706374085,8.5523,8.7048,8.545,8.6902,2789132.7064
2011-08-05 13:00:00,23.93,24.1,23.79,24.1,2239289.4461859977,8.6902,8.752,8.6394,8.752,2239289.4462
2011-08-05 13:30:00,24.1,24.27,24.01,24.16,2390177.6384535003,8.752,8.8137,8.7193,8.7738,2390177.6385
2011-08-05 14:00:00,24.15,24.21,24.0,24.11,1737304.0752351095,8.7701,8.7919,8.7157,8.7556,1737304.0752
2011-08-05 14:30:00,24.11,24.18,24.02,24.04,1757157.7847439917,8.7556,8.781,8.7229,8.7302,1757157.7847
2011-08-05 15:00:00,24.04,24.09,23.78,23.83,1805851.6196447231,8.7302,8.7484,8.6358,8.6539,1805851.6196
2011-08-05 15:30:00,23.83,24.15,23.83,24.04,4999373.040752351,8.6539,8.7701,8.6539,8.7302,4999373.0408
2011-08-08 09:30:00,23.59,23.99,23.4,23.43,3072309.299895507,8.5668,8.712,8.4978,8.5087,3072309.2999
2011-08-08 10:00:00,23.44,23.53,23.21,23.24,2083594.566353187,8.5123,8.545,8.4288,8.4397,2083594.5664
2011-08-08 10:30:00,23.25,23.35,23.19,23.23,2336677.1159874606,8.4433,8.4796,8.4215,8.436,2336677.116
2011-08-08 11:00:00,23.22,23.44,23.18,23.39,1869592.476489028,8.4324,8.5123,8.4179,8.4941,1869592.4765
2011-08-08 11:30:00,23.39,23.41,23.3,23.3,1763636.3636363635,8.4941,8.5014,8.4615,8.4615,1763636.3636
2011-08-08 12:00:00,23.31,23.35,23.22,23.23,981818.1818181818,8.4651,8.4796,8.4324,8.436,981818.1818
2011-08-08 12:30:00,23.24,23.39,23.23,23.31,1461442.0062695923,8.4397,8.4941,8.436,8.4651,1461442.0063
2011-08-08 13:00:00,23.31,23.37,23.23,23.26,1274190.1776384534,8.4651,8.4869,8.436,8.4469,1274190.1776
2011-08-08 13:30:00,23.26,23.26,23.02,23.03,1940438.871473354,8.4469,8.4469,8.3598,8.3634,1940438.8715
2011-08-08 14:00:00,23.03,23.15,22.76,22.98,3296969.696969697,8.3634,8.407,8.2654,8.3453,3296969.697
2011-08-08 14:30:00,22.98,23.09,22.91,23.01,2336259.143155695,8.3453,8.3852,8.3198,8.3561,2336259.1432
2011-08-08 15:00:00,23.01,23.4,23.0,23.16,3148380.355276907,8.3561,8.4978,8.3525,8.4106,3148380.3553
2011-08-08 15:30:00,23.16,23.18,22.89,23.02,7896342.737722048,8.4106,8.4179,8.3126,8.3598,7896342.7377
2011-08-09 09:30:00,23.21,23.4,22.81,23.04,5437199.582027168,8.4288,8.4978,8.2835,8.367,5437199.582
2011-08-09 10:00:00,23.03,23.26,22.92,23.0,3373249.73876698,8.3634,8.4469,8.3235,8.3525,3373249.7388
2011-08-09 10:30:00,22.99,23.08,22.9,22.91,2882131.661442006,8.3489,8.3816,8.3162,8.3198,2882131.6614
2011-08-09 11:00:00,22.91,22.99,22.76,22.99,2008150.470219436,8.3198,8.3489,8.2654,8.3489,2008150.4702
2011-08-09 11:30:00,22.99,23.02,22.93,22.99,1441170.3239289443,8.3489,8.3598,8.3271,8.3489,1441170.3239
2011-08-09 12:00:00,23.0,23.05,22.98,22.99,1513270.6374085683,8.3525,8.3707,8.3453,8.3489,1513270.6374
2011-08-09 12:30:00,22.99,23.05,22.88,22.89,1269801.462904911,8.3489,8.3707,8.3089,8.3126,1269801.4629
2011-08-09 13:00:00,22.89,22.89,22.82,22.86,1264367.816091954,8.3126,8.3126,8.2872,8.3017,1264367.8161
2011-08-09 13:30:00,22.86,22.89,22.7,22.76,1505956.1128526644,8.3017,8.3126,8.2436,8.2654,1505956.1129
2011-08-09 14:00:00,22.76,22.9,22.39,22.65,3391013.584117032,8.2654,8.3162,8.131,8.2254,3391013.5841
2011-08-09 14:30:00,22.66,22.66,22.15,22.49,4031765.935214211,8.229,8.229,8.0438,8.1673,4031765.9352
2011-08-09 15:00:00,22.48,23.08,22.43,23.06,3384326.018808777,8.1637,8.3816,8.1455,8.3743,3384326.0188
2011-08-09 15:30:00,23.06,23.24,22.87,23.24,5983072.100313479,8.3743,8.4397,8.3053,8.4397,5983072.1003
2011-08-10 09:30:00,23.22,23.26,22.81,22.81,2622152.560083594,8.4324,8.4469,8.2835,8.2835,2622152.5601
2011-08-10 10:00:00,22.81,22.84,22.42,22.52,2858516.196447231,8.2835,8.2944,8.1419,8.1782,2858516.1964
2011-08-10 10:30:00,22.52,22.74,22.46,22.54,2343155.6948798327,8.1782,8.2581,8.1564,8.1855,2343155.6949
2011-08-10 11:00:00,22.55,22.64,22.37,22.45,2090073.145245559,8.1891,8.2218,8.1237,8.1528,2090073.1452
2011-08-10 11:30:00,22.44,22.77,22.42,22.72,1524973.8766980146,8.1492,8.269,8.1419,8.2508,1524973.8767
2011-08-10 12:00:00,22.72,22.81,22.65,22.66,1259770.1149425288,8.2508,8.2835,8.2254,8.229,1259770.1149
2011-08-10 12:30:00,22.66,22.72,22.54,22.7,1002507.8369905956,8.229,8.2508,8.1855,8.2436,1002507.837
2011-08-10 13:00:00,22.7,22.78,22.57,22.7,1528108.672936259,8.2436,8.2726,8.1964,8.2436,1528108.6729
2011-08-10 13:30:00,22.69,22.87,22.67,22.84,1281295.7157784745,8.2399,8.3053,8.2327,8.2944,1281295.7158
2011-08-10 14:00:00,22.84,23.05,22.8,22.92,1844096.1337513064,8.2944,8.3707,8.2799,8.3235,1844096.1338
2011-08-10 14:30:00,22.92,22.94,22.73,22.73,1310971.7868338558,8.3235,8.3307,8.2545,8.2545,1310971.7868
2011-08-10 15:00:00,22.73,22.76,22.57,22.62,1521421.1076280042,8.2545,8.2654,8.1964,8.2145,1521421.1076
2011-08-10 15:30:00,22.62,22.66,22.37,22.43,5264994.7753396025,8.2145,8.229,8.1237,8.1455,5264994.7753
2011-08-11 09:30:00,22.44,22.67,22.31,22.61,1908672.936259143,8.1492,8.2327,8.1019,8.2109,1908672.9363
2011-08-11 10:00:00,22.62,22.94,22.6,22.81,1894461.8599791008,8.2145,8.3307,8.2073,8.2835,1894461.86
2011-08-11 10:30:00,22.81,23.1,22.79,23.05,1747753.396029258,8.2835,8.3888,8.2763,8.3707,1747753.396
2011-08-11 11:00:00,23.05,23.13,22.99,23.06,2210867.293625914,8.3707,8.3997,8.3489,8.3743,2210867.2936
2011-08-11 11:30:00,23.06,23.27,23.06,23.24,1660606.0606060603,8.3743,8.4506,8.3743,8.4397,1660606.0606
2011-08-11 12:00:00,23.23,23.28,23.16,23.17,1743364.6812957155,8.436,8.4542,8.4106,8.4143,1743364.6813
2011-08-11 12:30:00,23.17,23.45,23.16,23.44,1595193.3124346917,8.4143,8.5159,8.4106,8.5123,1595193.3124
2011-08-11 13:00:00,23.44,23.44,23.24,23.28,1555276.9070010448,8.5123,8.5123,8.4397,8.4542,1555276.907
2011-08-11 13:30:00,23.29,23.33,23.18,23.32,978265.4127481714,8.4578,8.4724,8.4179,8.4687,978265.4127
2011-08-11 14:00:00,23.32,23.45,23.26,23.44,1113688.6102403344,8.4687,8.5159,8.4469,8.5123,1113688.6102
2011-08-11 14:30:00,23.44,23.52,23.39,23.51,1091118.077324974,8.5123,8.5414,8.4941,8.5377,1091118.0773
2011-08-11 15:00:00,23.52,23.71,23.49,23.71,1959247.648902821,8.5414,8.6104,8.5305,8.6104,1959247.6489
2011-08-11 15:30:00,23.71,23.85,23.59,23.61,6694879.832810867,8.6104,8.6612,8.5668,8.574,6694879.8328
2011-08-12 09:30:00,23.94,23.94,23.47,23.48,2222152.560083594,8.6939,8.6939,8.5232,8.5268,2222152.5601
2011-08-12 10:00:00,23.47,23.59,23.35,23.55,1841797.2831765928,8.5232,8.5668,8.4796,8.5523,1841797.2832
2011-08-12 10:30:00,23.55,23.63,23.51,23.61,1777429.4670846397,8.5523,8.5813,8.5377,8.574,1777429.4671
2011-08-12 11:00:00,23.6,23.76,23.59,23.72,1360710.553814002,8.5704,8.6285,8.5668,8.614,1360710.5538
2011-08-12 11:30:00,23.72,23.91,23.7,23.81,1376593.5214211077,8.614,8.683,8.6067,8.6467,1376593.5214
2011-08-12 12:00:00,23.81,23.82,23.7,23.72,789341.6927899686,8.6467,8.6503,8.6067,8.614,789341.6928
2011-08-12 12:30:00,23.72,23.75,23.69,23.74,921003.1347962382,8.614,8.6249,8.6031,8.6213,921003.1348
2011-08-12 13:00:00,23.74,23.81,23.73,23.79,1017345.8725182862,8.6213,8.6467,8.6176,8.6394,1017345.8725
2011-08-12 13:30:00,23.79,23.84,23.77,23.82,777847.4399164054,8.6394,8.6576,8.6321,8.6503,777847.4399
2011-08-12 14:00:00,23.82,23.84,23.74,23.79,1641170.3239289443,8.6503,8.6576,8.6213,8.6394,1641170.3239
2011-08-12 14:30:00,23.79,23.81,23.72,23.79,1428422.1525600837,8.6394,8.6467,8.614,8.6394,1428422.1526
2011-08-12 15:00:00,23.79,23.83,23.76,23.79,1258516.1964472309,8.6394,8.6539,8.6285,8.6394,1258516.1964
2011-08-12 15:30:00,23.79,23.8,23.7,23.75,3174921.630094044,8.6394,8.643,8.6067,8.6249,3174921.6301
2011-08-15 09:30:00,23.93,23.93,23.75,23.81,1148798.328108673,8.6902,8.6902,8.6249,8.6467,1148798.3281
2011-08-15 10:00:00,23.81,23.99,23.81,23.94,912852.6645768024,8.6467,8.712,8.6467,8.6939,912852.6646
2011-08-15 10:30:00,23.94,23.96,23.8,23.81,1126436.7816091953,8.6939,8.7011,8.643,8.6467,1126436.7816
2011-08-15 11:00:00,23.81,23.83,23.62,23.67,1367398.119122257,8.6467,8.6539,8.5777,8.5958,1367398.1191
2011-08-15 11:30:00,23.67,23.69,23.61,23.66,772831.7659352142,8.5958,8.6031,8.574,8.5922,772831.7659
2011-08-15 12:00:00,23.66,23.75,23.66,23.74,569696.9696969697,8.5922,8.6249,8.5922,8.6213,569696.9697
2011-08-15 12:30:00,23.74,23.77,23.69,23.77,878996.8652037617,8.6213,8.6321,8.6031,8.6321,878996.8652
2011-08-15 13:00:00,23.76,23.79,23.73,23.78,747962.3824451411,8.6285,8.6394,8.6176,8.6358,747962.3824
2011-08-15 13:30:00,23.78,23.82,23.75,23.81,643887.1473354232,8.6358,8.6503,8.6249,8.6467,643887.1473
2011-08-15 14:00:00,23.81,23.9,23.8,23.89,867293.6259143156,8.6467,8.6794,8.643,8.6757,867293.6259
2011-08-15 14:30:00,23.89,23.93,23.86,23.88,1030721.0031347962,8.6757,8.6902,8.6648,8.6721,1030721.0031
2011-08-15 15:00:00,23.87,23.89,23.82,23.83,707001.0449320794,8.6685,8.6757,8.6503,8.6539,707001.0449
2011-08-15 15:30:00,23.84,23.9,23.83,23.88,2144618.5997910136,8.6576,8.6794,8.6539,8.6721,2144618.5998
2011-08-16 09:30:00,23.81,23.83,23.56,23.61,1508881.922675026,8.6467,8.6539,8.5559,8.574,1508881.9227
2011-08-16 10:00:00,23.61,23.87,23.61,23.86,1085266.4576802508,8.574,8.6685,8.574,8.6648,1085266.4577
2011-08-16 10:30:00,23.86,23.88,23.75,23.86,641588.2967607105,8.6648,8.6721,8.6249,8.6648,641588.2968
2011-08-16 11:00:00,23.86,23.86,23.69,23.84,1066666.6666666667,8.6648,8.6648,8.6031,8.6576,1066666.6667
2011-08-16 11:30:00,23.83,23.96,23.8,23.93,909508.881922675,8.6539,8.7011,8.643,8.6902,909508.8819
2011-08-16 12:00:00,23.92,24.03,23.87,23.89,1346499.4775339602,8.6866,8.7266,8.6685,8.6757,1346499.4775
2011-08-16 12:30:00,23.88,23.95,23.81,23.83,937304.0752351095,8.6721,8.6975,8.6467,8.6539,937304.0752
2011-08-16 13:00:00,23.83,23.83,23.67,23.79,836990.5956112852,8.6539,8.6539,8.5958,8.6394,836990.5956
2011-08-16 13:30:00,23.78,23.92,23.76,23.89,735841.1703239289,8.6358,8.6866,8.6285,8.6757,735841.1703
2011-08-16 14:00:00,23.89,23.96,23.88,23.93,732497.3876698015,8.6757,8.7011,8.6721,8.6902,732497.3877
2011-08-16 14:30:00,23.93,23.94,23.83,23.84,811076.2800417972,8.6902,8.6939,8.6539,8.6576,811076.28
2011-08-16 15:00:00,23.84,24.13,23.84,24.13,1243887.1473354232,8.6576,8.7629,8.6576,8.7629,1243887.1473
2011-08-16 15:30:00,24.12,24.12,23.94,23.95,1955067.920585162,8.7592,8.7592,8.6939,8.6975,1955067.9206
2011-08-17 09:30:00,23.98,24.17,23.92,24.13,770532.9153605015,8.7084,8.7774,8.6866,8.7629,770532.9154
2011-08-17 10:00:00,24.14,24.14,24.08,24.12,482758.62068965513,8.7665,8.7665,8.7447,8.7592,482758.6207
2011-08-17 10:30:00,24.11,24.12,24.04,24.05,571577.8474399163,8.7556,8.7592,8.7302,8.7338,571577.8474
2011-08-17 11:00:00,24.05,24.12,24.04,24.11,704284.2215256008,8.7338,8.7592,8.7302,8.7556,704284.2215
2011-08-17 11:30:00,24.11,24.13,23.95,23.97,672100.3134796238,8.7556,8.7629,8.6975,8.7048,672100.3135
2011-08-17 12:00:00,23.96,23.98,23.88,23.92,548589.3416927899,8.7011,8.7084,8.6721,8.6866,548589.3417
2011-08-17 12:30:00,23.92,23.95,23.82,23.84,332497.3876698015,8.6866,8.6975,8.6503,8.6576,332497.3877
2011-08-17 13:00:00,23.84,23.88,23.79,23.81,462695.9247648903,8.6576,8.6721,8.6394,8.6467,462695.9248
2011-08-17 13:30:00,23.81,23.85,23.74,23.81,583072.1003134795,8.6467,8.6612,8.6213,8.6467,583072.1003
2011-08-17 14:00:00,23.81,23.88,23.8,23.82,432392.89446186,8.6467,8.6721,8.643,8.6503,432392.8945
2011-08-17 14:30:00,23.82,23.92,23.82,23.92,586206.8965517242,8.6503,8.6866,8.6503,8.6866,586206.8966
2011-08-17 15:00:00,23.91,23.95,23.86,23.94,593521.421107628,8.683,8.6975,8.6648,8.6939,593521.4211
2011-08-17 15:30:00,23.94,24.02,23.94,23.99,2102403.343782654,8.6939,8.7229,8.6939,8.712,2102403.3438
2011-08-18 09:30:00,23.59,23.77,23.49,23.51,1789341.6927899686,8.5668,8.6321,8.5305,8.5377,1789341.6928
2011-08-18 10:00:00,23.5,23.5,23.07,23.27,2501358.411703239,8.5341,8.5341,8.3779,8.4506,2501358.4117
2011-08-18 10:30:00,23.27,23.32,23.19,23.29,1180564.263322884,8.4506,8.4687,8.4215,8.4578,1180564.2633
2011-08-18 11:00:00,23.29,23.33,23.19,23.23,986833.855799373,8.4578,8.4724,8.4215,8.436,986833.8558
2011-08-18 11:30:00,23.23,23.37,23.22,23.36,731870.4284221525,8.436,8.4869,8.4324,8.4833,731870.4284
2011-08-18 12:00:00,23.36,23.37,23.25,23.31,842006.2695924764,8.4833,8.4869,8.4433,8.4651,842006.2696
2011-08-18 12:30:00,23.32,23.36,23.28,23.32,628840.1253918495,8.4687,8.4833,8.4542,8.4687,628840.1254
2011-08-18 13:00:00,23.32,23.35,23.21,23.28,703239.2894461859,8.4687,8.4796,8.4288,8.4542,703239.2894
2011-08-18 13:30:00,23.28,23.3,23.16,23.21,1034900.7314524556,8.4542,8.4615,8.4106,8.4288,1034900.7315
2011-08-18 14:00:00,23.22,23.41,23.21,23.36,944827.5862068963,8.4324,8.5014,8.4288,8.4833,944827.5862
2011-08-18 14:30:00,23.36,23.37,23.21,23.22,1205015.6739811911,8.4833,8.4869,8.4288,8.4324,1205015.674
2011-08-18 15:00:00,23.21,23.29,23.14,23.28,1470846.394984326,8.4288,8.4578,8.4034,8.4542,1470846.395
2011-08-18 15:30:00,23.28,23.48,23.18,23.39,4452873.563218391,8.4542,8.5268,8.4179,8.4941,4452873.5632
2011-08-19 09:30:00,23.23,23.47,23.21,23.41,3574712.643678161,8.436,8.5232,8.4288,8.5014,3574712.6437
2011-08-19 10:00:00,23.41,23.7,23.33,23.62,1865621.734587252,8.5014,8.6067,8.4724,8.5777,1865621.7346
2011-08-19 10:30:00,23.63,23.69,23.48,23.64,878578.8923719958,8.5813,8.6031,8.5268,8.5849,878578.8924
2011-08-19 11:00:00,23.63,23.64,23.42,23.46,1078996.8652037615,8.5813,8.5849,8.505,8.5196,1078996.8652
2011-08-19 11:30:00,23.46,23.59,23.41,23.58,848902.8213166144,8.5196,8.5668,8.5014,8.5631,848902.8213
2011-08-19 12:00:00,23.58,23.59,23.49,23.55,515569.4879832811,8.5631,8.5668,8.5305,8.5523,515569.488
2011-08-19 12:30:00,23.55,23.66,23.54,23.63,820689.6551724138,8.5523,8.5922,8.5486,8.5813,820689.6552
2011-08-19 13:00:00,23.63,23.69,23.56,23.68,771368.8610240334,8.5813,8.6031,8.5559,8.5995,771368.861
2011-08-19 13:30:00,23.68,23.69,23.54,23.64,793521.421107628,8.5995,8.6031,8.5486,8.5849,793521.4211
2011-08-19 14:00:00,23.65,23.67,23.49,23.57,845768.0250783699,8.5886,8.5958,8.5305,8.5595,845768.0251
2011-08-19 14:30:00,23.57,23.64,23.51,23.55,1231765.935214211,8.5595,8.5849,8.5377,8.5523,1231765.9352
2011-08-19 15:00:00,23.55,23.58,23.42,23.58,1847021.943573668,8.5523,8.5631,8.505,8.5631,1847021.9436
2011-08-19 15:30:00,23.58,23.69,23.47,23.49,3249529.780564263,8.5631,8.6031,8.5232,8.5305,3249529.7806
2011-08-22 09:30:00,23.86,23.93,23.77,23.82,1564681.2957157784,8.6648,8.6902,8.6321,8.6503,1564681.2957
2011-08-22 10:00:00,23.82,23.88,23.76,23.86,939602.9258098224,8.6503,8.6721,8.6285,8.6648,939602.9258
2011-08-22 10:30:00,23.86,23.87,23.65,23.69,1269801.462904911,8.6648,8.6685,8.5886,8.6031,1269801.4629
2011-08-22 11:00:00,23.69,23.73,23.6,23.69,1099059.5611285267,8.6031,8.6176,8.5704,8.6031,1099059.5611
2011-08-22 11:30:00,23.69,23.7,23.59,23.64,703239.2894461859,8.6031,8.6067,8.5668,8.5849,703239.2894
2011-08-22 12:00:00,23.64,23.69,23.61,23.62,511180.77324973873,8.5849,8.6031,8.574,8.5777,511180.7732
2011-08-22 12:30:00,23.63,23.72,23.58,23.7,708045.9770114942,8.5813,8.614,8.5631,8.6067,708045.977
2011-08-22 13:00:00,23.7,23.85,23.66,23.67,1331034.4827586208,8.6067,8.6612,8.5922,8.5958,1331034.4828
2011-08-22 13:30:00,23.68,23.7,23.6,23.69,743991.6405433647,8.5995,8.6067,8.5704,8.6031,743991.6405
2011-08-22 14:00:00,23.69,23.75,23.65,23.66,1042424.2424242424,8.6031,8.6249,8.5886,8.5922,1042424.2424
2011-08-22 14:30:00,23.67,23.69,23.62,23.65,755067.9205851619,8.5958,8.6031,8.5777,8.5886,755067.9206
2011-08-22 15:00:00,23.65,23.74,23.64,23.72,1224242.4242424243,8.5886,8.6213,8.5849,8.614,1224242.4242
2011-08-22 15:30:00,23.71,23.72,23.57,23.61,2112643.67816092,8.6104,8.614,8.5595,8.574,2112643.6782
2011-08-23 09:30:00,23.64,23.77,23.63,23.67,1111598.7460815047,8.5849,8.6321,8.5813,8.5958,1111598.7461
2011-08-23 10:00:00,23.68,23.84,23.66,23.71,973249.73876698,8.5995,8.6576,8.5922,8.6104,973249.7388
2011-08-23 10:30:00,23.71,23.79,23.64,23.64,1351515.1515151514,8.6104,8.6394,8.5849,8.5849,1351515.1515
2011-08-23 11:00:00,23.65,23.79,23.63,23.78,633228.8401253918,8.5886,8.6394,8.5813,8.6358,633228.8401
2011-08-23 11:30:00,23.79,23.97,23.76,23.96,847857.8892371996,8.6394,8.7048,8.6285,8.7011,847857.8892
2011-08-23 12:00:00,23.96,23.97,23.91,23.96,750679.2058516196,8.7011,8.7048,8.683,8.7011,750679.2059
2011-08-23 12:30:00,23.95,24.04,23.95,24.01,503448.2758620689,8.6975,8.7302,8.6975,8.7193,503448.2759
2011-08-23 13:00:00,24.01,24.05,23.99,24.0,765517.2413793104,8.7193,8.7338,8.712,8.7157,765517.2414
2011-08-23 13:30:00,24.0,24.06,23.94,24.0,1106165.0992685475,8.7157,8.7375,8.6939,8.7157,1106165.0993
2011-08-23 14:00:00,24.0,24.06,23.89,24.06,952560.0835945664,8.7157,8.7375,8.6757,8.7375,952560.0836
2011-08-23 14:30:00,24.05,24.12,24.04,24.08,792685.4754440961,8.7338,8.7592,8.7302,8.7447,792685.4754
2011-08-23 15:00:00,24.08,24.21,24.08,24.09,1471055.381400209,8.7447,8.7919,8.7447,8.7484,1471055.3814
2011-08-23 15:30:00,24.09,24.16,24.02,24.16,3332915.3605015674,8.7484,8.7738,8.7229,8.7738,3332915.3605
2011-08-24 09:30:00,24.06,24.35,24.0,24.34,1290282.131661442,8.7375,8.8428,8.7157,8.8391,1290282.1317
2011-08-24 10:00:00,24.34,24.37,24.27,24.31,921003.1347962382,8.8391,8.85,8.8137,8.8282,921003.1348
2011-08-24 10:30:00,24.31,24.33,24.22,24.24,843469.1745036573,8.8282,8.8355,8.7956,8.8028,843469.1745
2011-08-24 11:00:00,24.24,24.3,24.21,24.29,824660.3970741902,8.8028,8.8246,8.7919,8.821,824660.3971
2011-08-24 11:30:00,24.29,24.36,24.22,24.26,909926.854754441,8.821,8.8464,8.7956,8.8101,909926.8548
2011-08-24 12:00:00,24.26,24.26,24.15,24.16,496551.724137931,8.8101,8.8101,8.7701,8.7738,496551.7241
2011-08-24 12:30:00,24.15,24.18,24.12,24.16,569070.0104493208,8.7701,8.781,8.7592,8.7738,569070.0104
2011-08-24 13:00:00,24.16,24.23,24.13,24.19,865830.7210031347,8.7738,8.7992,8.7629,8.7847,865830.721
2011-08-24 13:30:00,24.2,24.23,24.15,24.23,559456.6353187043,8.7883,8.7992,8.7701,8.7992,559456.6353
2011-08-24 14:00:00,24.22,24.24,24.15,24.17,697387.6698014629,8.7956,8.8028,8.7701,8.7774,697387.6698
2011-08-24 14:30:00,24.17,24.26,24.17,24.23,659352.1421107628,8.7774,8.8101,8.7774,8.7992,659352.1421
2011-08-24 15:00:00,24.23,24.37,24.2,24.36,1068756.5308254964,8.7992,8.85,8.7883,8.8464,1068756.5308
2011-08-24 15:30:00,24.36,24.46,24.36,24.44,3350470.2194357365,8.8464,8.8827,8.8464,8.8755,3350470.2194
2011-08-25 09:30:00,24.52,24.52,23.95,23.99,1738766.9801462905,8.9045,8.9045,8.6975,8.712,1738766.9801
2011-08-25 10:00:00,24.0,24.08,23.88,23.97,1170950.8881922674,8.7157,8.7447,8.6721,8.7048,1170950.8882
2011-08-25 10:30:00,23.97,24.03,23.86,24.0,947962.3824451412,8.7048,8.7266,8.6648,8.7157,947962.3824
2011-08-25 11:00:00,24.0,24.1,23.93,24.04,765308.2549634273,8.7157,8.752,8.6902,8.7302,765308.255
2011-08-25 11:30:00,24.04,24.05,23.9,23.92,805851.619644723,8.7302,8.7338,8.6794,8.6866,805851.6196
2011-08-25 12:00:00,23.92,23.98,23.91,23.92,359665.62173458724,8.6866,8.7084,8.683,8.6866,359665.6217
2011-08-25 12:30:00,23.92,23.92,23.85,23.9,523301.9853709509,8.6866,8.6866,8.6612,8.6794,523301.9854
2011-08-25 13:00:00,23.91,23.95,23.84,23.94,478369.9059561128,8.683,8.6975,8.6576,8.6939,478369.906
2011-08-25 13:30:00,23.95,23.97,23.9,23.95,443051.2016718913,8.6975,8.7048,8.6794,8.6975,443051.2017
2011-08-25 14:00:00,23.96,24.01,23.92,23.96,595820.2716823407,8.7011,8.7193,8.6866,8.7011,595820.2717
2011-08-25 14:30:00,23.96,24.02,23.89,23.89,951724.1379310344,8.7011,8.7229,8.6757,8.6757,951724.1379
2011-08-25 15:00:00,23.89,23.97,23.86,23.93,1331661.4420062697,8.6757,8.7048,8.6648,8.6902,1331661.442
2011-08-25 15:30:00,23.92,23.93,23.81,23.9,2631765.935214211,8.6866,8.6902,8.6467,8.6794,2631765.9352
2011-08-26 09:30:00,23.73,23.87,23.56,23.61,958620.6896551724,8.6176,8.6685,8.5559,8.574,958620.6897
2011-08-26 10:00:00,23.61,23.63,23.27,23.58,1973249.73876698,8.574,8.5813,8.4506,8.5631,1973249.7388
2011-08-26 10:30:00,23.58,23.81,23.49,23.68,1531661.4420062697,8.5631,8.6467,8.5305,8.5995,1531661.442
2011-08-26 11:00:00,23.68,23.91,23.66,23.73,1271264.367816092,8.5995,8.683,8.5922,8.6176,1271264.3678
2011-08-26 11:30:00,23.73,23.85,23.72,23.84,854127.4817136886,8.6176,8.6612,8.614,8.6576,854127.4817
2011-08-26 12:00:00,23.85,24.05,23.85,23.99,1140856.8443051202,8.6612,8.7338,8.6612,8.712,1140856.8443
2011-08-26 12:30:00,23.98,24.01,23.9,23.95,880459.7701149425,8.7084,8.7193,8.6794,8.6975,880459.7701
2011-08-26 13:00:00,23.96,24.04,23.91,24.04,654127.4817136886,8.7011,8.7302,8.683,8.7302,654127.4817
2011-08-26 13:30:00,24.03,24.04,23.98,24.03,771995.8202716823,8.7266,8.7302,8.7084,8.7266,771995.8203
2011-08-26 14:00:00,24.03,24.04,23.9,23.91,1023615.4649947752,8.7266,8.7302,8.6794,8.683,1023615.465
2011-08-26 14:30:00,23.91,23.97,23.87,23.96,701149.4252873563,8.683,8.7048,8.6685,8.7011,701149.4253
2011-08-26 15:00:00,23.97,23.97,23.85,23.91,1195193.3124346917,8.7048,8.7048,8.6612,8.683,1195193.3124
2011-08-26 15:30:00,23.91,24.03,23.9,24.0,2320167.1891327063,8.683,8.7266,8.6794,8.7157,2320167.1891
2011-08-29 09:30:00,24.2,24.4,24.14,24.25,815047.0219435736,8.7883,8.8609,8.7665,8.8065,815047.0219
2011-08-29 10:00:00,24.25,24.29,24.21,24.22,691745.0365726227,8.8065,8.821,8.7919,8.7956,691745.0366
2011-08-29 10:30:00,24.22,24.28,24.19,24.26,456635.3187042842,8.7956,8.8174,8.7847,8.8101,456635.3187
2011-08-29 11:00:00,24.26,24.27,24.2,24.21,473145.24555903865,8.8101,8.8137,8.7883,8.7919,473145.2456
2011-08-29 11:30:00,24.21,24.31,24.21,24.29,431974.921630094,8.7919,8.8282,8.7919,8.821,431974.9216
2011-08-29 12:00:00,24.29,24.35,24.29,24.33,238453.50052246603,8.821,8.8428,8.821,8.8355,238453.5005
2011-08-29 12:30:00,24.33,24.4,24.31,24.35,448066.87565308256,8.8355,8.8609,8.8282,8.8428,448066.8757
2011-08-29 13:00:00,24.35,24.41,24.35,24.38,365935.21421107627,8.8428,8.8646,8.8428,8.8537,365935.2142
2011-08-29 13:30:00,24.37,24.42,24.36,24.41,318495.29780564265,8.85,8.8682,8.8464,8.8646,318495.2978
2011-08-29 14:00:00,24.41,24.45,24.41,24.45,458725.1828631139,8.8646,8.8791,8.8646,8.8791,458725.1829
2011-08-29 14:30:00,24.45,24.48,24.44,24.46,725391.8495297806,8.8791,8.89,8.8755,8.8827,725391.8495
2011-08-29 15:00:00,24.46,24.48,24.43,24.46,594566.3531870429,8.8827,8.89,8.8718,8.8827,594566.3532
2011-08-29 15:30:00,24.46,24.52,24.46,24.5,1904702.1943573668,8.8827,8.9045,8.8827,8.8972,1904702.1944
2011-08-30 09:30:00,24.43,24.47,24.26,24.31,723719.9582027168,8.8718,8.8864,8.8101,8.8282,723719.9582
2011-08-30 10:00:00,24.3,24.32,24.19,24.28,872309.2998955068,8.8246,8.8319,8.7847,8.8174,872309.2999
2011-08-30 10:30:00,24.28,24.34,24.23,24.28,785370.9508881923,8.8174,8.8391,8.7992,8.8174,785370.9509
2011-08-30 11:00:00,24.28,24.41,24.27,24.4,641379.3103448276,8.8174,8.8646,8.8137,8.8609,641379.3103
2011-08-30 11:30:00,24.4,24.5,24.38,24.45,756112.8526645767,8.8609,8.8972,8.8537,8.8791,756112.8527
2011-08-30 12:00:00,24.44,24.46,24.42,24.43,451619.64472309296,8.8755,8.8827,8.8682,8.8718,451619.6447
2011-08-30 12:30:00,24.43,24.48,24.41,24.47,477324.973876698,8.8718,8.89,8.8646,8.8864,477324.9739
2011-08-30 13:00:00,24.47,24.52,24.43,24.5,592476.4890282132,8.8864,8.9045,8.8718,8.8972,592476.489
2011-08-30 13:30:00,24.5,24.6,24.47,24.58,883594.566353187,8.8972,8.9336,8.8864,8.9263,883594.5664
2011-08-30 14:00:00,24.58,24.66,24.54,24.65,1201880.8777429466,8.9263,8.9554,8.9118,8.9517,1201880.8777
2011-08-30 14:30:00,24.65,24.67,24.59,24.67,786833.855799373,8.9517,8.959,8.9299,8.959,786833.8558
2011-08-30 15:00:00,24.66,24.67,24.6,24.67,773040.7523510972,8.9554,8.959,8.9336,8.959,773040.7524
2011-08-30 15:30:00,24.67,24.82,24.67,24.76,3942319.749216301,8.959,9.0135,8.959,8.9917,3942319.7492
2011-08-31 09:30:00,24.88,24.92,24.8,24.86,1270428.42215256,9.0352,9.0498,9.0062,9.028,1270428.4222
2011-08-31 10:00:00,24.86,24.91,24.78,24.79,1300522.4660397074,9.028,9.0461,8.9989,9.0026,1300522.466
2011-08-31 10:30:00,24.79,24.96,24.79,24.89,868547.5444096134,9.0026,9.0643,9.0026,9.0389,868547.5444
2011-08-31 11:00:00,24.88,24.93,24.84,24.93,733124.3469174503,9.0352,9.0534,9.0207,9.0534,733124.3469
2011-08-31 11:30:00,24.92,24.93,24.85,24.85,539184.9529780564,9.0498,9.0534,9.0244,9.0244,539184.953
2011-08-31 12:00:00,24.85,24.95,24.84,24.93,562173.4587251828,9.0244,9.0607,9.0207,9.0534,562173.4587
2011-08-31 12:30:00,24.93,24.98,24.91,24.98,760501.5673981191,9.0534,9.0716,9.0461,9.0716,760501.5674
2011-08-31 13:00:00,24.97,25.04,24.96,25.04,718286.3113897596,9.0679,9.0933,9.0643,9.0933,718286.3114
2011-08-31 13:30:00,25.05,25.05,24.93,24.95,825914.315569488,9.097,9.097,9.0534,9.0607,825914.3156
2011-08-31 14:00:00,24.95,25.05,24.93,25.05,1028631.1389759664,9.0607,9.097,9.0534,9.097,1028631.139
2011-08-31 14:30:00,25.05,25.05,24.94,25.04,1412330.198537095,9.097,9.097,9.057,9.0933,1412330.1985
2011-08-31 15:00:00,25.03,25.08,24.88,24.93,2201462.9049111805,9.0897,9.1079,9.0352,9.0534,2201462.9049
2011-08-31 15:30:00,24.93,25.18,24.93,25.12,5548380.355276907,9.0534,9.1442,9.0534,9.1224,5548380.3553
2011-09-01 09:30:00,25.07,25.16,25.02,25.04,1130198.5370950887,9.1042,9.1369,9.0861,9.0933,1130198.5371
2011-09-01 10:00:00,25.04,25.32,25.02,25.16,1488819.2267502612,9.0933,9.195,9.0861,9.1369,1488819.2268
2011-09-01 10:30:00,25.16,25.18,25.0,25.01,1047021.9435736676,9.1369,9.1442,9.0788,9.0825,1047021.9436
2011-09-01 11:00:00,25.0,25.08,24.97,25.04,820271.6823406478,9.0788,9.1079,9.0679,9.0933,820271.6823
2011-09-01 11:30:00,25.04,25.06,24.95,25.04,678369.9059561128,9.0933,9.1006,9.0607,9.0933,678369.906
2011-09-01 12:00:00,25.04,25.05,24.94,24.99,709299.895506792,9.0933,9.097,9.057,9.0752,709299.8955
2011-09-01 12:30:00,24.99,25.01,24.95,24.96,570950.8881922675,9.0752,9.0825,9.0607,9.0643,570950.8882
2011-09-01 13:00:00,24.96,25.03,24.94,25.0,647230.9299895506,9.0643,9.0897,9.057,9.0788,647230.93
2011-09-01 13:30:00,25.0,25.01,24.82,24.85,1153396.0292580982,9.0788,9.0825,9.0135,9.0244,1153396.0293
2011-09-01 14:00:00,24.86,24.9,24.8,24.89,805224.6603970742,9.028,9.0425,9.0062,9.0389,805224.6604
2011-09-01 14:30:00,24.89,24.96,24.86,24.88,950052.2466039708,9.0389,9.0643,9.028,9.0352,950052.2466
2011-09-01 15:00:00,24.88,24.93,24.83,24.9,1155485.893416928,9.0352,9.0534,9.0171,9.0425,1155485.8934
2011-09-01 15:30:00,24.9,24.91,24.83,24.86,2147335.423197492,9.0425,9.0461,9.0171,9.028,2147335.4232
2011-09-02 09:30:00,24.72,24.73,24.47,24.52,1028213.1661442006,8.9771,8.9808,8.8864,8.9045,1028213.1661
2011-09-02 10:00:00,24.52,24.61,24.49,24.55,578056.4263322884,8.9045,8.9372,8.8936,8.9154,578056.4263
2011-09-02 10:30:00,24.55,24.64,24.51,24.64,674817.1368861024,8.9154,8.9481,8.9009,8.9481,674817.1369
2011-09-02 11:00:00,24.64,24.75,24.61,24.73,638244.5141065831,8.9481,8.988,8.9372,8.9808,638244.5141
2011-09-02 11:30:00,24.73,24.76,24.64,24.64,594775.3396029258,8.9808,8.9917,8.9481,8.9481,594775.3396
2011-09-02 12:00:00,24.64,24.69,24.61,24.63,481295.7157784744,8.9481,8.9662,8.9372,8.9445,481295.7158
2011-09-02 12:30:00,24.63,24.66,24.6,24.65,362800.41797283175,8.9445,8.9554,8.9336,8.9517,362800.418
2011-09-02 13:00:00,24.65,24.66,24.58,24.59,327063.7408568443,8.9517,8.9554,8.9263,8.9299,327063.7409
2011-09-02 13:30:00,24.6,24.62,24.54,24.56,581818.1818181818,8.9336,8.9408,8.9118,8.919,581818.1818
2011-09-02 14:00:00,24.56,24.6,24.49,24.53,764681.2957157785,8.919,8.9336,8.8936,8.9081,764681.2957
2011-09-02 14:30:00,24.53,24.54,24.45,24.46,734169.2789968651,8.9081,8.9118,8.8791,8.8827,734169.279
2011-09-02 15:00:00,24.46,24.48,24.4,24.45,660606.0606060605,8.8827,8.89,8.8609,8.8791,660606.0606
2011-09-02 15:30:00,24.45,24.49,24.42,24.43,2025287.356321839,8.8791,8.8936,8.8682,8.8718,2025287.3563
2011-09-06 09:30:00,23.81,23.88,23.64,23.78,2365935.214211076,8.6467,8.6721,8.5849,8.6358,2365935.2142
2011-09-06 10:00:00,23.78,24.03,23.78,23.92,1544827.5862068965,8.6358,8.7266,8.6358,8.6866,1544827.5862
2011-09-06 10:30:00,23.91,23.95,23.83,23.93,1123092.998955068,8.683,8.6975,8.6539,8.6902,1123092.999
2011-09-06 11:00:00,23.93,24.04,23.92,24.0,838453.500522466,8.6902,8.7302,8.6866,8.7157,838453.5005
2011-09-06 11:30:00,24.0,24.2,23.96,24.17,926436.7816091954,8.7157,8.7883,8.7011,8.7774,926436.7816
2011-09-06 12:00:00,24.16,24.27,24.16,24.24,662277.9519331243,8.7738,8.8137,8.7738,8.8028,662277.9519
2011-09-06 12:30:00,24.23,24.24,24.17,24.24,416300.94043887145,8.7992,8.8028,8.7774,8.8028,416300.9404
2011-09-06 13:00:00,24.24,24.33,24.19,24.3,717450.3657262278,8.8028,8.8355,8.7847,8.8246,717450.3657
2011-09-06 13:30:00,24.3,24.42,24.27,24.39,891745.0365726227,8.8246,8.8682,8.8137,8.8573,891745.0366
2011-09-06 14:00:00,24.39,24.54,24.37,24.53,1274817.1368861024,8.8573,8.9118,8.85,8.9081,1274817.1369
2011-09-06 14:30:00,24.53,24.57,24.4,24.41,1114106.5830721003,8.9081,8.9227,8.8609,8.8646,1114106.5831
2011-09-06 15:00:00,24.41,24.45,24.37,24.41,1269592.4764890282,8.8646,8.8791,8.85,8.8646,1269592.4765
2011-09-06 15:30:00,24.4,24.56,24.36,24.53,2436572.62277952,8.8609,8.919,8.8464,8.9081,2436572.6228
2011-09-07 09:30:00,24.8,24.92,24.68,24.83,1019853.709508882,9.0062,9.0498,8.9626,9.0171,1019853.7095
2011-09-07 10:00:00,24.83,24.89,24.8,24.83,1040961.3375130616,9.0171,9.0389,9.0062,9.0171,1040961.3375
2011-09-07 10:30:00,24.83,24.9,24.81,24.86,892371.9958202717,9.0171,9.0425,9.0098,9.028,892371.9958
2011-09-07 11:00:00,24.87,24.95,24.85,24.95,923301.9853709508,9.0316,9.0607,9.0244,9.0607,923301.9854
2011-09-07 11:30:00,24.95,24.95,24.92,24.95,557157.7847439916,9.0607,9.0607,9.0498,9.0607,557157.7847
2011-09-07 12:00:00,24.95,24.99,24.94,24.99,625287.356321839,9.0607,9.0752,9.057,9.0752,625287.3563
2011-09-07 12:30:00,24.99,25.02,24.96,24.98,495088.81922675023,9.0752,9.0861,9.0643,9.0716,495088.8192
2011-09-07 13:00:00,24.98,25.02,24.96,25.02,577220.4806687565,9.0716,9.0861,9.0643,9.0861,577220.4807
2011-09-07 13:30:00,25.02,25.03,24.99,25.03,488192.2675026123,9.0861,9.0897,9.0752,9.0897,488192.2675
2011-09-07 14:00:00,25.02,25.06,25.0,25.04,731870.4284221525,9.0861,9.1006,9.0788,9.0933,731870.4284
2011-09-07 14:30:00,25.05,25.1,25.02,25.02,957784.7439916404,9.097,9.1151,9.0861,9.0861,957784.744
2011-09-07 15:00:00,25.03,25.03,24.96,25.01,919122.2570532917,9.0897,9.0897,9.0643,9.0825,919122.2571
2011-09-07 15:30:00,25.01,25.03,24.96,25.03,2570114.9425287354,9.0825,9.0897,9.0643,9.0897,2570114.9425
2011-09-08 09:30:00,24.88,24.96,24.71,24.72,1550679.2058516196,9.0352,9.0643,8.9735,8.9771,1550679.2059
2011-09-08 10:00:00,24.72,24.73,24.62,24.7,1315360.501567398,8.9771,8.9808,8.9408,8.9699,1315360.5016
2011-09-08 10:30:00,24.7,24.86,24.69,24.86,838871.4733542319,8.9699,9.028,8.9662,9.028,838871.4734
2011-09-08 11:00:00,24.86,24.87,24.74,24.77,1135841.1703239288,9.028,9.0316,8.9844,8.9953,1135841.1703
2011-09-08 11:30:00,24.77,24.85,24.74,24.78,879832.8108672936,8.9953,9.0244,8.9844,8.9989,879832.8109
2011-09-08 12:00:00,24.78,24.82,24.74,24.8,497178.6833855799,8.9989,9.0135,8.9844,9.0062,497178.6834
2011-09-08 12:30:00,24.81,24.9,24.78,24.89,803552.7690700104,9.0098,9.0425,8.9989,9.0389,803552.7691
2011-09-08 13:00:00,24.88,24.89,24.82,24.83,451410.65830721,9.0352,9.0389,9.0135,9.0171,451410.6583
2011-09-08 13:30:00,24.84,24.88,24.65,24.72,1185788.9237199582,9.0207,9.0352,8.9517,8.9771,1185788.9237
2011-09-08 14:00:00,24.72,24.79,24.68,24.72,1105329.1536050157,8.9771,9.0026,8.9626,8.9771,1105329.1536
2011-09-08 14:30:00,24.71,24.76,24.67,24.7,1094879.832810867,8.9735,8.9917,8.959,8.9699,1094879.8328
2011-09-08 15:00:00,24.7,24.72,24.61,24.72,1084012.5391849529,8.9699,8.9771,8.9372,8.9771,1084012.5392
2011-09-08 15:30:00,24.72,24.72,24.6,24.62,3628004.1797283175,8.9771,8.9771,8.9336,8.9408,3628004.1797
2011-09-09 09:30:00,24.46,24.47,24.19,24.28,1772204.8066875653,8.8827,8.8864,8.7847,8.8174,1772204.8067
2011-09-09 10:00:00,24.27,24.37,24.21,24.32,1249529.7805642632,8.8137,8.85,8.7919,8.8319,1249529.7806
2011-09-09 10:30:00,24.33,24.37,24.28,24.31,1102194.3573667712,8.8355,8.85,8.8174,8.8282,1102194.3574
2011-09-09 11:00:00,24.3,24.44,24.14,24.18,1460815.0470219436,8.8246,8.8755,8.7665,8.781,1460815.047
2011-09-09 11:30:00,24.17,24.23,24.07,24.09,1122048.066875653,8.7774,8.7992,8.7411,8.7484,1122048.0669
2011-09-09 12:00:00,24.09,24.17,24.06,24.13,969278.9968652036,8.7484,8.7774,8.7375,8.7629,969278.9969
2011-09-09 12:30:00,24.13,24.17,24.04,24.16,1031138.9759665622,8.7629,8.7774,8.7302,8.7738,1031138.976
2011-09-09 13:00:00,24.16,24.27,24.11,24.2,679832.8108672936,8.7738,8.8137,8.7556,8.7883,679832.8109
2011-09-09 13:30:00,24.19,24.2,24.08,24.13,547962.3824451411,8.7847,8.7883,8.7447,8.7629,547962.3824
2011-09-09 14:00:00,24.12,24.2,24.1,24.12,756739.8119122257,8.7592,8.7883,8.752,8.7592,756739.8119
2011-09-09 14:30:00,24.12,24.2,24.07,24.07,1089864.158829676,8.7592,8.7883,8.7411,8.7411,1089864.1588
2011-09-09 15:00:00,24.07,24.15,24.05,24.12,1668547.5444096134,8.7411,8.7701,8.7338,8.7592,1668547.5444
2011-09-09 15:30:00,24.12,24.23,24.11,24.14,3571577.8474399163,8.7592,8.7992,8.7556,8.7665,3571577.8474
2011-09-12 09:30:00,23.95,24.02,23.8,23.94,1346708.4639498433,8.6975,8.7229,8.643,8.6939,1346708.4639
2011-09-12 10:00:00,23.94,23.98,23.81,23.82,1310762.8004179727,8.6939,8.7084,8.6467,8.6503,1310762.8004
2011-09-12 10:30:00,23.82,23.9,23.78,23.79,1137722.0480668757,8.6503,8.6794,8.6358,8.6394,1137722.0481
2011-09-12 11:00:00,23.79,23.93,23.78,23.93,823824.4514106583,8.6394,8.6902,8.6358,8.6902,823824.4514
2011-09-12 11:30:00,23.93,23.98,23.92,23.93,745663.5318704284,8.6902,8.7084,8.6866,8.6902,745663.5319
2011-09-12 12:00:00,23.93,23.93,23.83,23.88,761964.4723092999,8.6902,8.6902,8.6539,8.6721,761964.4723
2011-09-12 12:30:00,23.88,23.89,23.81,23.85,585161.9644723093,8.6721,8.6757,8.6467,8.6612,585161.9645
2011-09-12 13:00:00,23.85,23.9,23.81,23.83,531034.4827586206,8.6612,8.6794,8.6467,8.6539,531034.4828
2011-09-12 13:30:00,23.83,23.87,23.79,23.85,674399.1640543365,8.6539,8.6685,8.6394,8.6612,674399.1641
2011-09-12 14:00:00,23.85,23.85,23.75,23.79,781609.1954022988,8.6612,8.6612,8.6249,8.6394,781609.1954
2011-09-12 14:30:00,23.79,23.93,23.76,23.84,1677742.9467084638,8.6394,8.6902,8.6285,8.6576,1677742.9467
2011-09-12 15:00:00,23.84,23.94,23.83,23.93,1200417.972831766,8.6576,8.6939,8.6539,8.6902,1200417.9728
2011-09-12 15:30:00,23.93,24.18,23.92,24.16,2429049.1118077324,8.6902,8.781,8.6866,8.7738,2429049.1118
2011-09-13 09:30:00,24.21,24.25,24.06,24.22,975339.6029258098,8.7919,8.8065,8.7375,8.7956,975339.6029
2011-09-13 10:00:00,24.23,24.31,24.21,24.23,954858.934169279,8.7992,8.8282,8.7919,8.7992,954858.9342
2011-09-13 10:30:00,24.23,24.26,24.11,24.14,913897.5966562174,8.7992,8.8101,8.7556,8.7665,913897.5967
2011-09-13 11:00:00,24.14,24.17,24.07,24.12,640543.3646812957,8.7665,8.7774,8.7411,8.7592,640543.3647
2011-09-13 11:30:00,24.12,24.21,24.1,24.16,525600.8359456635,8.7592,8.7919,8.752,8.7738,525600.8359
2011-09-13 12:00:00,24.16,24.22,24.09,24.21,531243.4691745036,8.7738,8.7956,8.7484,8.7919,531243.4692
2011-09-13 12:30:00,24.21,24.26,24.17,24.23,387669.8014629049,8.7919,8.8101,8.7774,8.7992,387669.8015
2011-09-13 13:00:00,24.23,24.3,24.23,24.25,568443.0512016718,8.7992,8.8246,8.7992,8.8065,568443.0512
2011-09-13 13:30:00,24.25,24.26,24.19,24.22,569487.9832810867,8.8065,8.8101,8.7847,8.7956,569487.9833
2011-09-13 14:00:00,24.22,24.23,24.16,24.23,695924.7648902821,8.7956,8.7992,8.7738,8.7992,695924.7649
2011-09-13 14:30:00,24.24,24.25,24.15,24.18,902194.3573667712,8.8028,8.8065,8.7701,8.781,902194.3574
2011-09-13 15:00:00,24.18,24.24,24.1,24.24,930407.5235109718,8.781,8.8028,8.752,8.8028,930407.5235
2011-09-13 15:30:00,24.23,24.26,24.18,24.21,1830512.016718913,8.7992,8.8101,8.781,8.7919,1830512.0167
2011-09-14 09:30:00,24.33,24.33,24.08,24.17,1166980.146290491,8.8355,8.8355,8.7447,8.7774,1166980.1463
2011-09-14 10:00:00,24.17,24.18,23.91,24.07,1182654.1274817137,8.7774,8.781,8.683,8.7411,1182654.1275
2011-09-14 10:30:00,24.06,24.18,24.02,24.16,735005.224660397,8.7375,8.781,8.7229,8.7738,735005.2247
2011-09-14 11:00:00,24.16,24.16,24.07,24.13,795611.2852664577,8.7738,8.7738,8.7411,8.7629,795611.2853
2011-09-14 11:30:00,24.13,24.15,24.06,24.13,504493.20794148376,8.7629,8.7701,8.7375,8.7629,504493.2079
2011-09-14 12:00:00,24.13,24.16,24.11,24.16,532706.3740856844,8.7629,8.7738,8.7556,8.7738,532706.3741
2011-09-14 12:30:00,24.16,24.25,24.16,24.21,573458.7251828631,8.7738,8.8065,8.7738,8.7919,573458.7252
2011-09-14 13:00:00,24.21,24.26,24.21,24.24,622779.5193312435,8.7919,8.8101,8.7919,8.8028,622779.5193
2011-09-14 13:30:00,24.24,24.37,24.23,24.27,907836.9905956112,8.8028,8.85,8.7992,8.8137,907836.9906
2011-09-14 14:00:00,24.28,24.39,24.27,24.33,748380.355276907,8.8174,8.8573,8.8137,8.8355,748380.3553
2011-09-14 14:30:00,24.33,24.39,24.3,24.39,597074.1901776384,8.8355,8.8573,8.8246,8.8573,597074.1902
2011-09-14 15:00:00,24.39,24.58,24.39,24.55,1043887.1473354232,8.8573,8.9263,8.8573,8.9154,1043887.1473
2011-09-14 15:30:00,24.55,24.6,24.36,24.36,3551933.124346917,8.9154,8.9336,8.8464,8.8464,3551933.1243
2011-09-15 09:30:00,24.58,24.64,24.39,24.48,935423.1974921628,8.9263,8.9481,8.8573,8.89,935423.1975
2011-09-15 10:00:00,24.49,24.58,24.41,24.45,697596.6562173459,8.8936,8.9263,8.8646,8.8791,697596.6562
2011-09-15 10:30:00,24.45,24.46,24.34,24.37,640961.3375130616,8.8791,8.8827,8.8391,8.85,640961.3375
2011-09-15 11:00:00,24.37,24.45,24.34,24.45,795611.2852664577,8.85,8.8791,8.8391,8.8791,795611.2853
2011-09-15 11:30:00,24.45,24.5,24.43,24.49,837408.5684430512,8.8791,8.8972,8.8718,8.8936,837408.5684
2011-09-15 12:00:00,24.48,24.53,24.4,24.4,783072.1003134795,8.89,8.9081,8.8609,8.8609,783072.1003
2011-09-15 12:30:00,24.41,24.46,24.39,24.45,967398.119122257,8.8646,8.8827,8.8573,8.8791,967398.1191
2011-09-15 13:00:00,24.45,24.53,24.43,24.43,587460.815047022,8.8791,8.9081,8.8718,8.8718,587460.815
2011-09-15 13:30:00,24.43,24.43,24.38,24.43,613375.1306165099,8.8718,8.8718,8.8537,8.8718,613375.1306
2011-09-15 14:00:00,24.43,24.5,24.37,24.4,898432.6018808777,8.8718,8.8972,8.85,8.8609,898432.6019
2011-09-15 14:30:00,24.4,24.47,24.4,24.45,1178474.3991640543,8.8609,8.8864,8.8609,8.8791,1178474.3992
2011-09-15 15:00:00,24.45,24.49,24.43,24.45,862277.9519331243,8.8791,8.8936,8.8718,8.8791,862277.9519
2011-09-15 15:30:00,24.44,24.56,24.43,24.54,2631347.962382445,8.8755,8.919,8.8718,8.9118,2631347.9624
2011-09-16 09:30:00,24.68,24.78,24.56,24.7,5865621.734587251,8.9626,8.9989,8.919,8.9699,5865621.7346
2011-09-16 10:00:00,24.7,24.74,24.67,24.69,788923.7199582027,8.9699,8.9844,8.959,8.9662,788923.72
2011-09-16 10:30:00,24.69,24.73,24.6,24.65,791222.5705329153,8.9662,8.9808,8.9336,8.9517,791222.5705
2011-09-16 11:00:00,24.66,24.72,24.59,24.62,551306.1650992685,8.9554,8.9771,8.9299,8.9408,551306.1651
2011-09-16 11:30:00,24.62,24.74,24.58,24.73,607105.5381400209,8.9408,8.9844,8.9263,8.9808,607105.5381
2011-09-16 12:00:00,24.73,24.81,24.71,24.79,435109.7178683386,8.9808,9.0098,8.9735,9.0026,435109.7179
2011-09-16 12:30:00,24.79,24.85,24.78,24.85,619644.723092999,9.0026,9.0244,8.9989,9.0244,619644.7231
2011-09-16 13:00:00,24.84,24.87,24.82,24.84,863113.8975966562,9.0207,9.0316,9.0135,9.0207,863113.8976
2011-09-16 13:30:00,24.84,24.85,24.78,24.83,636990.5956112853,9.0207,9.0244,8.9989,9.0171,636990.5956
2011-09-16 14:00:00,24.84,24.87,24.83,24.87,627377.2204806687,9.0207,9.0316,9.0171,9.0316,627377.2205
2011-09-16 14:30:00,24.86,24.91,24.86,24.91,863949.843260188,9.028,9.0461,9.028,9.0461,863949.8433
2011-09-16 15:00:00,24.91,24.93,24.85,24.88,1028422.1525600835,9.0461,9.0534,9.0244,9.0352,1028422.1526
2011-09-16 15:30:00,24.88,24.97,24.83,24.95,3382445.141065831,9.0352,9.0679,9.0171,9.0607,3382445.1411
2011-09-19 09:30:00,24.59,24.74,24.55,24.69,1907419.0177638447,8.9299,8.9844,8.9154,8.9662,1907419.0178
2011-09-19 10:00:00,24.7,24.79,24.61,24.63,944827.5862068963,8.9699,9.0026,8.9372,8.9445,944827.5862
2011-09-19 10:30:00,24.63,24.74,24.62,24.66,1232810.8672936258,8.9445,8.9844,8.9408,8.9554,1232810.8673
2011-09-19 11:00:00,24.66,24.7,24.64,24.68,759247.6489028212,8.9554,8.9699,8.9481,8.9626,759247.6489
2011-09-19 11:30:00,24.67,24.76,24.66,24.7,1056217.345872518,8.959,8.9917,8.9554,8.9699,1056217.3459
2011-09-19 12:00:00,24.7,24.72,24.68,24.72,721630.0940438871,8.9699,8.9771,8.9626,8.9771,721630.094
2011-09-19 12:30:00,24.71,24.74,24.7,24.73,599791.013584117,8.9735,8.9844,8.9699,8.9808,599791.0136
2011-09-19 13:00:00,24.73,24.76,24.7,24.74,543782.6541274817,8.9808,8.9917,8.9699,8.9844,543782.6541
2011-09-19 13:30:00,24.75,24.82,24.74,24.76,854963.4273772205,8.988,9.0135,8.9844,8.9917,854963.4274
2011-09-19 14:00:00,24.76,24.88,24.74,24.81,949425.2873563218,8.9917,9.0352,8.9844,9.0098,949425.2874
2011-09-19 14:30:00,24.81,24.87,24.79,24.8,552142.1107628004,9.0098,9.0316,9.0026,9.0062,552142.1108
2011-09-19 15:00:00,24.8,24.91,24.78,24.9,1347962.382445141,9.0062,9.0461,8.9989,9.0425,1347962.3824
2011-09-19 15:30:00,24.9,24.95,24.86,24.87,1800208.9864158828,9.0425,9.0607,9.028,9.0316,1800208.9864
2011-09-20 09:30:00,25.0,25.11,24.93,25.1,1797074.1901776383,9.0788,9.1188,9.0534,9.1151,1797074.1902
2011-09-20 10:00:00,25.1,25.29,25.04,25.26,1124555.903866249,9.1151,9.1841,9.0933,9.1732,1124555.9039
2011-09-20 10:30:00,25.26,25.32,25.24,25.32,942319.7492163008,9.1732,9.195,9.166,9.195,942319.7492
2011-09-20 11:00:00,25.32,25.36,25.3,25.35,679832.8108672936,9.195,9.2096,9.1878,9.2059,679832.8109
2011-09-20 11:30:00,25.35,25.35,25.31,25.33,635945.6635318705,9.2059,9.2059,9.1914,9.1987,635945.6635
2011-09-20 12:00:00,25.33,25.34,25.28,25.32,431347.9623824451,9.1987,9.2023,9.1805,9.195,431347.9624
2011-09-20 12:30:00,25.33,25.35,25.25,25.34,542737.7220480669,9.1987,9.2059,9.1696,9.2023,542737.722
2011-09-20 13:00:00,25.34,25.36,25.32,25.36,1003761.7554858932,9.2023,9.2096,9.195,9.2096,1003761.7555
2011-09-20 13:30:00,25.36,25.41,25.33,25.39,1516405.4336468128,9.2096,9.2277,9.1987,9.2205,1516405.4336
2011-09-20 14:00:00,25.39,25.45,25.36,25.45,910135.841170324,9.2205,9.2422,9.2096,9.2422,910135.8412
2011-09-20 14:30:00,25.45,25.46,25.37,25.43,1023615.4649947752,9.2422,9.2459,9.2132,9.235,1023615.465
2011-09-20 15:00:00,25.43,25.45,25.34,25.37,1050365.7262277952,9.235,9.2422,9.2023,9.2132,1050365.7262
2011-09-20 15:30:00,25.36,25.37,25.25,25.26,2286102.4033437828,9.2096,9.2132,9.1696,9.1732,2286102.4033
2011-09-21 09:30:00,25.3,25.38,25.21,25.3,1214211.0762800418,9.1878,9.2168,9.1551,9.1878,1214211.0763
2011-09-21 10:00:00,25.31,25.48,25.31,25.48,942319.7492163008,9.1914,9.2531,9.1914,9.2531,942319.7492
2011-09-21 10:30:00,25.48,25.49,25.22,25.26,988923.7199582028,9.2531,9.2568,9.1587,9.1732,988923.72
2011-09-21 11:00:00,25.25,25.27,25.11,25.12,774085.684430512,9.1696,9.1769,9.1188,9.1224,774085.6844
2011-09-21 11:30:00,25.12,25.13,25.01,25.03,520585.16196447227,9.1224,9.126,9.0825,9.0897,520585.162
2011-09-21 12:00:00,25.03,25.12,25.02,25.03,577847.4399164054,9.0897,9.1224,9.0861,9.0897,577847.4399
2011-09-21 12:30:00,25.04,25.12,25.03,25.09,585370.9508881923,9.0933,9.1224,9.0897,9.1115,585370.9509
2011-09-21 13:00:00,25.08,25.11,25.05,25.1,847857.8892371996,9.1079,9.1188,9.097,9.1151,847857.8892
2011-09-21 13:30:00,25.09,25.14,25.09,25.1,445559.0386624869,9.1115,9.1297,9.1115,9.1151,445559.0387
2011-09-21 14:00:00,25.1,25.31,24.99,25.15,1486520.3761755486,9.1151,9.1914,9.0752,9.1333,1486520.3762
2011-09-21 14:30:00,25.14,25.21,24.96,25.05,1794357.36677116,9.1297,9.1551,9.0643,9.097,1794357.3668
2011-09-21 15:00:00,25.05,25.16,24.97,24.97,1261233.0198537095,9.097,9.1369,9.0679,9.0679,1261233.0199
2011-09-21 15:30:00,24.97,24.99,24.75,24.75,3144827.586206896,9.0679,9.0752,8.988,8.988,3144827.5862
2011-09-22 09:30:00,24.29,24.4,23.9,24.11,3077742.946708464,8.821,8.8609,8.6794,8.7556,3077742.9467
2011-09-22 10:00:00,24.11,24.25,24.07,24.17,1696342.737722048,8.7556,8.8065,8.7411,8.7774,1696342.7377
2011-09-22 10:30:00,24.17,24.24,24.09,24.1,2170323.9289446184,8.7774,8.8028,8.7484,8.752,2170323.9289
2011-09-22 11:00:00,24.11,24.21,24.07,24.1,1417136.8861024033,8.7556,8.7919,8.7411,8.752,1417136.8861
2011-09-22 11:30:00,24.1,24.2,24.06,24.06,1032601.8808777428,8.752,8.7883,8.7375,8.7375,1032601.8809
2011-09-22 12:00:00,24.06,24.17,23.99,24.14,1059561.1285266457,8.7375,8.7774,8.712,8.7665,1059561.1285
2011-09-22 12:30:00,24.14,24.17,24.09,24.16,724346.9174503657,8.7665,8.7774,8.7484,8.7738,724346.9175
2011-09-22 13:00:00,24.16,24.17,24.01,24.05,858725.1828631138,8.7738,8.7774,8.7193,8.7338,858725.1829
2011-09-22 13:30:00,24.05,24.08,23.92,23.93,1057471.264367816,8.7338,8.7447,8.6866,8.6902,1057471.2644
2011-09-22 14:00:00,23.93,24.25,23.92,24.12,2167189.132706374,8.6902,8.8065,8.6866,8.7592,2167189.1327
2011-09-22 14:30:00,24.12,24.13,23.99,24.07,2098850.5747126434,8.7592,8.7629,8.712,8.7411,2098850.5747
2011-09-22 15:00:00,24.07,24.13,23.99,24.09,2021316.6144200624,8.7411,8.7629,8.712,8.7484,2021316.6144
2011-09-22 15:30:00,24.09,24.33,24.08,24.27,4310553.81400209,8.7484,8.8355,8.7447,8.8137,4310553.814
2011-09-23 09:30:00,24.32,24.51,24.11,24.42,2221107.62800418,8.8319,8.9009,8.7556,8.8682,2221107.628
2011-09-23 10:00:00,24.41,24.5,24.21,24.3,1953605.015673981,8.8646,8.8972,8.7919,8.8246,1953605.0157
2011-09-23 10:30:00,24.3,24.5,24.27,24.4,1143364.6812957155,8.8246,8.8972,8.8137,8.8609,1143364.6813
2011-09-23 11:00:00,24.41,24.43,24.29,24.36,1683385.579937304,8.8646,8.8718,8.821,8.8464,1683385.5799
2011-09-23 11:30:00,24.36,24.37,24.16,24.25,1929989.5506792057,8.8464,8.85,8.7738,8.8065,1929989.5507
2011-09-23 12:00:00,24.25,24.37,24.22,24.3,713897.5966562174,8.8065,8.85,8.7956,8.8246,713897.5967
2011-09-23 12:30:00,24.3,24.37,24.22,24.28,1306792.0585161964,8.8246,8.85,8.7956,8.8174,1306792.0585
2011-09-23 13:00:00,24.28,24.28,24.21,24.22,850992.6854754441,8.8174,8.8174,8.7919,8.7956,850992.6855
2011-09-23 13:30:00,24.22,24.4,24.21,24.33,1139602.9258098225,8.7956,8.8609,8.7919,8.8355,1139602.9258
2011-09-23 14:00:00,24.33,24.37,24.24,24.24,1170323.928944619,8.8355,8.85,8.8028,8.8028,1170323.9289
2011-09-23 14:30:00,24.25,24.32,24.18,24.21,1720376.175548589,8.8065,8.8319,8.781,8.7919,1720376.1755
2011-09-23 15:00:00,24.21,24.35,24.21,24.33,1532706.3740856843,8.7919,8.8428,8.7919,8.8355,1532706.3741
2011-09-23 15:30:00,24.33,24.4,24.29,24.38,2626750.26123302,8.8355,8.8609,8.821,8.8537,2626750.2612
2011-09-26 09:30:00,24.48,24.53,24.18,24.19,1286520.3761755486,8.89,8.9081,8.781,8.7847,1286520.3762
2011-09-26 10:00:00,24.19,24.24,24.1,24.19,1069174.5036572623,8.7847,8.8028,8.752,8.7847,1069174.5037
2011-09-26 10:30:00,24.19,24.29,24.12,24.19,1714524.5559038662,8.7847,8.821,8.7592,8.7847,1714524.5559
2011-09-26 11:00:00,24.2,24.24,24.17,24.21,1333960.2925809822,8.7883,8.8028,8.7774,8.7919,1333960.2926
2011-09-26 11:30:00,24.22,24.34,24.19,24.22,1752769.0700104493,8.7956,8.8391,8.7847,8.7956,1752769.07
2011-09-26 12:00:00,24.22,24.26,24.14,24.22,1472309.2998955068,8.7956,8.8101,8.7665,8.7956,1472309.2999
2011-09-26 12:30:00,24.23,24.24,24.14,24.18,1230094.0438871472,8.7992,8.8028,8.7665,8.781,1230094.0439
2011-09-26 13:00:00,24.18,24.18,24.03,24.05,1175966.5621734587,8.781,8.781,8.7266,8.7338,1175966.5622
2011-09-26 13:30:00,24.05,24.1,24.04,24.08,1172622.7795193312,8.7338,8.752,8.7302,8.7447,1172622.7795
2011-09-26 14:00:00,24.08,24.23,24.08,24.18,1710344.8275862068,8.7447,8.7992,8.7447,8.781,1710344.8276
2011-09-26 14:30:00,24.18,24.26,24.16,24.24,1135841.1703239288,8.781,8.8101,8.7738,8.8028,1135841.1703
2011-09-26 15:00:00,24.25,24.28,24.21,24.24,1662068.9655172413,8.8065,8.8174,8.7919,8.8028,1662068.9655
2011-09-26 15:30:00,24.24,24.29,24.16,24.28,2600835.945663532,8.8028,8.821,8.7738,8.8174,2600835.9457
2011-09-27 09:30:00,24.21,24.67,24.13,24.61,2841170.3239289443,8.7919,8.959,8.7629,8.9372,2841170.3239
2011-09-27 10:00:00,24.6,24.7,24.51,24.66,1443051.2016718914,8.9336,8.9699,8.9009,8.9554,1443051.2017
2011-09-27 10:30:00,24.66,24.71,24.53,24.63,1414002.0898641588,8.9554,8.9735,8.9081,8.9445,1414002.0899
2011-09-27 11:00:00,24.63,24.65,24.53,24.53,986206.896551724,8.9445,8.9517,8.9081,8.9081,986206.8966
2011-09-27 11:30:00,24.53,24.58,24.51,24.58,864994.7753396028,8.9081,8.9263,8.9009,8.9263,864994.7753
2011-09-27 12:00:00,24.58,24.64,24.58,24.6,723301.9853709509,8.9263,8.9481,8.9263,8.9336,723301.9854
2011-09-27 12:30:00,24.6,24.6,24.54,24.59,432810.8672936259,8.9336,8.9336,8.9118,8.9299,432810.8673
2011-09-27 13:00:00,24.59,24.66,24.56,24.65,444514.1065830721,8.9299,8.9554,8.919,8.9517,444514.1066
2011-09-27 13:30:00,24.66,24.68,24.61,24.67,532079.4148380355,8.9554,8.9626,8.9372,8.959,532079.4148
2011-09-27 14:00:00,24.67,24.71,24.66,24.7,525809.8223615465,8.959,8.9735,8.9554,8.9699,525809.8224
2011-09-27 14:30:00,24.7,24.72,24.68,24.71,612121.2121212122,8.9699,8.9771,8.9626,8.9735,612121.2121
2011-09-27 15:00:00,24.7,24.7,24.55,24.57,1400835.9456635318,8.9699,8.9699,8.9154,8.9227,1400835.9457
2011-09-27 15:30:00,24.57,24.62,24.41,24.5,2952978.0564263323,8.9227,8.9408,8.8646,8.8972,2952978.0564
2011-09-28 09:30:00,24.6,24.79,24.6,24.76,907419.0177638452,8.9336,9.0026,8.9336,8.9917,907419.0178
2011-09-28 10:00:00,24.75,24.75,24.61,24.64,901567.3981191224,8.988,8.988,8.9372,8.9481,901567.3981
2011-09-28 10:30:00,24.64,24.7,24.54,24.68,712225.7053291536,8.9481,8.9699,8.9118,8.9626,712225.7053
2011-09-28 11:00:00,24.68,24.77,24.65,24.77,556948.7983281086,8.9626,8.9953,8.9517,8.9953,556948.7983
2011-09-28 11:30:00,24.76,24.86,24.71,24.78,622152.5600835945,8.9917,9.028,8.9735,8.9989,622152.5601
2011-09-28 12:00:00,24.78,24.83,24.73,24.81,653918.4952978056,8.9989,9.0171,8.9808,9.0098,653918.4953
2011-09-28 12:30:00,24.81,24.81,24.68,24.77,404388.7147335423,9.0098,9.0098,8.9626,8.9953,404388.7147
2011-09-28 13:00:00,24.77,24.77,24.65,24.67,628213.1661442006,8.9953,8.9953,8.9517,8.959,628213.1661
2011-09-28 13:30:00,24.66,24.67,24.47,24.49,844305.1201671892,8.9554,8.959,8.8864,8.8936,844305.1202
2011-09-28 14:00:00,24.49,24.55,24.47,24.52,486729.36259143153,8.8936,8.9154,8.8864,8.9045,486729.3626
2011-09-28 14:30:00,24.52,24.55,24.5,24.52,520585.16196447227,8.9045,8.9154,8.8972,8.9045,520585.162
2011-09-28 15:00:00,24.52,24.57,24.46,24.5,769905.9561128527,8.9045,8.9227,8.8827,8.8972,769905.9561
2011-09-28 15:30:00,24.5,24.52,24.32,24.36,2985788.923719958,8.8972,8.9045,8.8319,8.8464,2985788.9237
2011-09-29 09:30:00,24.62,24.96,24.62,24.85,1487356.3218390804,8.9408,9.0643,8.9408,9.0244,1487356.3218
2011-09-29 10:00:00,24.85,24.88,24.73,24.87,987669.8014629048,9.0244,9.0352,8.9808,9.0316,987669.8015
2011-09-29 10:30:00,24.87,24.88,24.75,24.77,829885.0574712644,9.0316,9.0352,8.988,8.9953,829885.0575
2011-09-29 11:00:00,24.77,24.83,24.74,24.79,515987.46081504703,8.9953,9.0171,8.9844,9.0026,515987.4608
2011-09-29 11:30:00,24.79,24.84,24.78,24.84,630303.0303030303,9.0026,9.0207,8.9989,9.0207,630303.0303
2011-09-29 12:00:00,24.84,25.01,24.83,25.01,930407.5235109718,9.0207,9.0825,9.0171,9.0825,930407.5235
2011-09-29 12:30:00,25.01,25.02,24.87,24.89,873354.2319749217,9.0825,9.0861,9.0316,9.0389,873354.232
2011-09-29 13:00:00,24.89,25.02,24.85,24.85,779519.3312434691,9.0389,9.0861,9.0244,9.0244,779519.3312
2011-09-29 13:30:00,24.85,24.9,24.82,24.84,1097596.6562173455,9.0244,9.0425,9.0135,9.0207,1097596.6562
2011-09-29 14:00:00,24.85,24.86,24.7,24.73,900940.4388714732,9.0244,9.028,8.9699,8.9808,900940.4389
2011-09-29 14:30:00,24.73,24.82,24.64,24.68,1147335.423197492,8.9808,9.0135,8.9481,8.9626,1147335.4232
2011-09-29 15:00:00,24.69,24.73,24.51,24.59,1460188.087774295,8.9662,8.9808,8.9009,8.9299,1460188.0878
2011-09-29 15:30:00,24.59,24.9,24.59,24.82,2426123.301985371,8.9299,9.0425,8.9299,9.0135,2426123.302
2011-09-30 09:30:00,24.65,25.0,24.63,24.66,1792476.489028213,8.9517,9.0788,8.9445,8.9554,1792476.489
2011-09-30 10:00:00,24.66,24.89,24.63,24.86,882549.6342737721,8.9554,9.0389,8.9445,9.028,882549.6343
2011-09-30 10:30:00,24.86,24.89,24.69,24.74,1054754.4409613374,9.028,9.0389,8.9662,8.9844,1054754.441
2011-09-30 11:00:00,24.74,24.94,24.74,24.87,943155.6948798328,8.9844,9.057,8.9844,9.0316,943155.6949
2011-09-30 11:30:00,24.88,24.96,24.86,24.93,934169.2789968651,9.0352,9.0643,9.028,9.0534,934169.279
2011-09-30 12:00:00,24.93,25.0,24.9,24.99,702403.3437826541,9.0534,9.0788,9.0425,9.0752,702403.3438
2011-09-30 12:30:00,24.99,24.99,24.83,24.83,617345.8725182863,9.0752,9.0752,9.0171,9.0171,617345.8725
2011-09-30 13:00:00,24.83,24.85,24.79,24.82,647648.9028213166,9.0171,9.0244,9.0026,9.0135,647648.9028
2011-09-30 13:30:00,24.82,24.93,24.82,24.87,506165.0992685476,9.0135,9.0534,9.0135,9.0316,506165.0993
2011-09-30 14:00:00,24.87,24.87,24.68,24.7,1056426.3322884012,9.0316,9.0316,8.9626,8.9699,1056426.3323
2011-09-30 14:30:00,24.7,24.71,24.58,24.65,1229676.071055381,8.9699,8.9735,8.9263,8.9517,1229676.0711
2011-09-30 15:00:00,24.64,24.71,24.62,24.62,1107210.0313479623,8.9481,8.9735,8.9408,8.9408,1107210.0313
2011-09-30 15:30:00,24.63,24.7,24.47,24.48,3021943.573667712,8.9445,8.9699,8.8864,8.89,3021943.5737
2011-10-03 09:30:00,24.35,24.59,24.35,24.46,1271473.3542319748,8.8428,8.9299,8.8428,8.8827,1271473.3542
2011-10-03 10:00:00,24.46,24.74,24.46,24.53,1337304.0752351098,8.8827,8.9844,8.8827,8.9081,1337304.0752
2011-10-03 10:30:00,24.54,24.56,24.33,24.43,910553.8140020898,8.9118,8.919,8.8355,8.8718,910553.814
2011-10-03 11:00:00,24.43,24.52,24.36,24.41,1238244.514106583,8.8718,8.9045,8.8464,8.8646,1238244.5141
2011-10-03 11:30:00,24.41,24.58,24.39,24.56,1110971.7868338558,8.8646,8.9263,8.8573,8.919,1110971.7868
2011-10-03 12:00:00,24.56,24.58,24.39,24.39,937513.0616509926,8.919,8.9263,8.8573,8.8573,937513.0617
2011-10-03 12:30:00,24.39,24.42,24.34,24.4,899686.5203761755,8.8573,8.8682,8.8391,8.8609,899686.5204
2011-10-03 13:00:00,24.4,24.41,24.17,24.2,1200208.9864158828,8.8609,8.8646,8.7774,8.7883,1200208.9864
2011-10-03 13:30:00,24.21,24.22,24.08,24.13,1199791.013584117,8.7919,8.7956,8.7447,8.7629,1199791.0136
2011-10-03 14:00:00,24.13,24.22,24.1,24.15,1385370.9508881925,8.7629,8.7956,8.752,8.7701,1385370.9509
2011-10-03 14:30:00,24.15,24.18,24.04,24.17,1686938.3490073143,8.7701,8.781,8.7302,8.7774,1686938.349
2011-10-03 15:00:00,24.16,24.18,24.03,24.04,2375548.5893416926,8.7738,8.781,8.7266,8.7302,2375548.5893
2011-10-03 15:30:00,24.04,24.21,23.98,23.99,5152142.1107628,8.7302,8.7919,8.7084,8.712,5152142.1108
2011-10-04 09:30:00,23.78,24.02,23.68,23.7,1854545.4545454544,8.6358,8.7229,8.5995,8.6067,1854545.4545
2011-10-04 10:00:00,23.69,23.81,23.43,23.46,2296760.7105538137,8.6031,8.6467,8.5087,8.5196,2296760.7106
2011-10-04 10:30:00,23.46,23.79,23.45,23.72,1796447.2309299896,8.5196,8.6394,8.5159,8.614,1796447.2309
2011-10-04 11:00:00,23.72,23.73,23.54,23.58,1542110.7628004178,8.614,8.6176,8.5486,8.5631,1542110.7628
2011-10-04 11:30:00,23.57,23.65,23.52,23.6,1105747.1264367816,8.5595,8.5886,8.5414,8.5704,1105747.1264
2011-10-04 12:00:00,23.6,23.74,23.6,23.65,1043051.2016718911,8.5704,8.6213,8.5704,8.5886,1043051.2017
2011-10-04 12:30:00,23.65,23.73,23.65,23.72,889655.172413793,8.5886,8.6176,8.5886,8.614,889655.1724
2011-10-04 13:00:00,23.72,23.74,23.65,23.66,966562.1734587252,8.614,8.6213,8.5886,8.5922,966562.1735
2011-10-04 13:30:00,23.66,23.66,23.58,23.6,1001880.8777429468,8.5922,8.5922,8.5631,8.5704,1001880.8777
2011-10-04 14:00:00,23.61,23.7,23.61,23.69,981400.208986416,8.574,8.6067,8.574,8.6031,981400.209
2011-10-04 14:30:00,23.69,23.74,23.56,23.59,984326.0188087774,8.6031,8.6213,8.5559,8.5668,984326.0188
2011-10-04 15:00:00,23.59,23.73,23.53,23.7,1282758.6206896552,8.5668,8.6176,8.545,8.6067,1282758.6207
2011-10-04 15:30:00,23.7,24.21,23.65,24.16,4737095.088819226,8.6067,8.7919,8.5886,8.7738,4737095.0888
2011-10-05 09:30:00,24.24,24.37,24.11,24.12,1552560.0835945662,8.8028,8.85,8.7556,8.7592,1552560.0836
2011-10-05 10:00:00,24.11,24.27,24.0,24.02,1456217.345872518,8.7556,8.8137,8.7157,8.7229,1456217.3459
2011-10-05 10:30:00,24.02,24.32,24.01,24.29,1383699.0595611285,8.7229,8.8319,8.7193,8.821,1383699.0596
2011-10-05 11:00:00,24.29,24.35,24.19,24.24,962800.4179728318,8.821,8.8428,8.7847,8.8028,962800.418
2011-10-05 11:30:00,24.24,24.32,24.23,24.29,682131.6614420062,8.8028,8.8319,8.7992,8.821,682131.6614
2011-10-05 12:00:00,24.29,24.3,24.17,24.27,571995.8202716823,8.821,8.8246,8.7774,8.8137,571995.8203
2011-10-05 12:30:00,24.27,24.36,24.27,24.34,584535.0052246604,8.8137,8.8464,8.8137,8.8391,584535.0052
2011-10-05 13:00:00,24.34,24.39,24.31,24.38,744409.6133751306,8.8391,8.8573,8.8282,8.8537,744409.6134
2011-10-05 13:30:00,24.39,24.48,24.36,24.43,573458.7251828631,8.8573,8.89,8.8464,8.8718,573458.7252
2011-10-05 14:00:00,24.44,24.45,24.33,24.33,739602.9258098224,8.8755,8.8791,8.8355,8.8355,739602.9258
2011-10-05 14:30:00,24.34,24.43,24.27,24.36,819644.723092999,8.8391,8.8718,8.8137,8.8464,819644.7231
2011-10-05 15:00:00,24.36,24.42,24.29,24.38,1398119.1222570532,8.8464,8.8682,8.821,8.8537,1398119.1223
2011-10-05 15:30:00,24.38,24.49,24.37,24.45,2609613.3751306166,8.8537,8.8936,8.85,8.8791,2609613.3751
2011-10-06 09:30:00,24.49,24.54,24.24,24.31,969278.9968652036,8.8936,8.9118,8.8028,8.8282,969278.9969
2011-10-06 10:00:00,24.3,24.41,24.27,24.39,871055.3814002089,8.8246,8.8646,8.8137,8.8573,871055.3814
2011-10-06 10:30:00,24.39,24.51,24.35,24.37,858725.1828631138,8.8573,8.9009,8.8428,8.85,858725.1829
2011-10-06 11:00:00,24.37,24.41,24.31,24.38,635318.7042842215,8.85,8.8646,8.8282,8.8537,635318.7043
2011-10-06 11:30:00,24.38,24.56,24.37,24.41,687983.2810867294,8.8537,8.919,8.85,8.8646,687983.2811
2011-10-06 12:00:00,24.41,24.42,24.36,24.39,818181.8181818181,8.8646,8.8682,8.8464,8.8573,818181.8182
2011-10-06 12:30:00,24.39,24.42,24.36,24.4,417136.88610240334,8.8573,8.8682,8.8464,8.8609,417136.8861
2011-10-06 13:00:00,24.39,24.42,24.37,24.37,529780.5642633229,8.8573,8.8682,8.85,8.85,529780.5643
2011-10-06 13:30:00,24.37,24.41,24.34,24.4,653500.5224660396,8.85,8.8646,8.8391,8.8609,653500.5225
2011-10-06 14:00:00,24.41,24.47,24.39,24.43,859770.1149425287,8.8646,8.8864,8.8573,8.8718,859770.1149
2011-10-06 14:30:00,24.43,24.45,24.38,24.4,795402.2988505746,8.8718,8.8791,8.8537,8.8609,795402.2989
2011-10-06 15:00:00,24.4,24.41,24.36,24.38,1076071.0553814005,8.8609,8.8646,8.8464,8.8537,1076071.0554
2011-10-06 15:30:00,24.38,24.48,24.36,24.48,2500104.4932079413,8.8537,8.89,8.8464,8.89,2500104.4932
2011-10-07 09:30:00,24.69,24.88,24.59,24.81,1949216.3009404389,8.9662,9.0352,8.9299,9.0098,1949216.3009
2011-10-07 10:00:00,24.8,24.82,24.67,24.74,1222779.5193312434,9.0062,9.0135,8.959,8.9844,1222779.5193
2011-10-07 10:30:00,24.74,24.74,24.63,24.64,1400000.0,8.9844,8.9844,8.9445,8.9481,1400000.0
2011-10-07 11:00:00,24.64,24.77,24.63,24.75,1345663.5318704285,8.9481,8.9953,8.9445,8.988,1345663.5319
2011-10-07 11:30:00,24.75,24.86,24.74,24.8,999373.040752351,8.988,9.028,8.9844,9.0062,999373.0408
2011-10-07 12:00:00,24.8,24.84,24.67,24.74,1353396.0292580982,9.0062,9.0207,8.959,8.9844,1353396.0293
2011-10-07 12:30:00,24.74,24.82,24.68,24.8,830094.0438871473,8.9844,9.0135,8.9626,9.0062,830094.0439
2011-10-07 13:00:00,24.8,24.82,24.72,24.78,539184.9529780564,9.0062,9.0135,8.9771,8.9989,539184.953
2011-10-07 13:30:00,24.78,24.78,24.7,24.74,430721.0031347962,8.9989,8.9989,8.9699,8.9844,430721.0031
2011-10-07 14:00:00,24.75,24.77,24.65,24.72,555903.8662486938,8.988,8.9953,8.9517,8.9771,555903.8662
2011-10-07 14:30:00,24.72,24.79,24.72,24.76,581609.1954022988,8.9771,9.0026,8.9771,8.9917,581609.1954
2011-10-07 15:00:00,24.76,24.83,24.73,24.82,1388296.7607105535,8.9917,9.0171,8.9808,9.0135,1388296.7607
2011-10-07 15:30:00,24.82,24.83,24.63,24.67,2906583.0721003134,9.0135,9.0171,8.9445,8.959,2906583.0721
2011-10-10 09:30:00,24.98,25.0,24.87,24.9,1239707.4190177638,9.0716,9.0788,9.0316,9.0425,1239707.419
2011-10-10 10:00:00,24.89,24.94,24.87,24.9,1068129.5715778477,9.0389,9.057,9.0316,9.0425,1068129.5716
2011-10-10 10:30:00,24.9,24.98,24.9,24.98,1004388.7147335424,9.0425,9.0716,9.0425,9.0716,1004388.7147
2011-10-10 11:00:00,24.98,25.0,24.92,25.0,687147.3354231975,9.0716,9.0788,9.0498,9.0788,687147.3354
2011-10-10 11:30:00,25.0,25.0,24.96,24.99,878369.9059561128,9.0788,9.0788,9.0643,9.0752,878369.906
2011-10-10 12:00:00,24.99,25.01,24.92,25.01,602507.8369905956,9.0752,9.0825,9.0498,9.0825,602507.837
2011-10-10 12:30:00,25.01,25.06,25.01,25.05,702403.3437826541,9.0825,9.1006,9.0825,9.097,702403.3438
2011-10-10 13:00:00,25.06,25.14,25.04,25.11,707210.0313479623,9.1006,9.1297,9.0933,9.1188,707210.0313
2011-10-10 13:30:00,25.11,25.15,25.11,25.14,511389.75966562174,9.1188,9.1333,9.1188,9.1297,511389.7597
2011-10-10 14:00:00,25.14,25.15,25.06,25.11,731034.4827586206,9.1297,9.1333,9.1006,9.1188,731034.4828
2011-10-10 14:30:00,25.11,25.11,25.02,25.03,576802.5078369905,9.1188,9.1188,9.0861,9.0897,576802.5078
2011-10-10 15:00:00,25.03,25.09,25.02,25.04,872100.3134796238,9.0897,9.1115,9.0861,9.0933,872100.3135
2011-10-10 15:30:00,25.04,25.18,25.01,25.18,2435527.6907001045,9.0933,9.1442,9.0825,9.1442,2435527.6907
2011-10-11 09:30:00,25.15,25.24,25.04,25.22,1074399.1640543365,9.1333,9.166,9.0933,9.1587,1074399.1641
2011-10-11 10:00:00,25.21,25.23,25.09,25.21,989132.7063740856,9.1551,9.1623,9.1115,9.1551,989132.7064
2011-10-11 10:30:00,25.21,25.24,25.16,25.21,863322.8840125392,9.1551,9.166,9.1369,9.1551,863322.884
2011-10-11 11:00:00,25.21,25.21,25.11,25.13,744409.6133751306,9.1551,9.1551,9.1188,9.126,744409.6134
2011-10-11 11:30:00,25.12,25.17,25.09,25.16,923092.998955068,9.1224,9.1406,9.1115,9.1369,923092.999
2011-10-11 12:00:00,25.16,25.19,25.12,25.17,531870.4284221525,9.1369,9.1478,9.1224,9.1406,531870.4284
2011-10-11 12:30:00,25.17,25.18,25.13,25.15,597074.1901776384,9.1406,9.1442,9.126,9.1333,597074.1902
2011-10-11 13:00:00,25.15,25.27,25.14,25.26,740020.8986415883,9.1333,9.1769,9.1297,9.1732,740020.8986
2011-10-11 13:30:00,25.26,25.29,25.23,25.29,637199.5820271682,9.1732,9.1841,9.1623,9.1841,637199.582
2011-10-11 14:00:00,25.29,25.29,25.23,25.24,525182.8631138976,9.1841,9.1841,9.1623,9.166,525182.8631
2011-10-11 14:30:00,25.25,25.29,25.24,25.27,544618.5997910135,9.1696,9.1841,9.166,9.1769,544618.5998
2011-10-11 15:00:00,25.27,25.3,25.18,25.18,692163.0094043887,9.1769,9.1878,9.1442,9.1442,692163.0094
2011-10-11 15:30:00,25.18,25.25,25.18,25.23,2110971.786833856,9.1442,9.1696,9.1442,9.1623,2110971.7868
2011-10-12 09:30:00,25.01,25.2,24.97,25.12,938975.9665621734,9.1658,9.2354,9.1511,9.2061,938975.9666
2011-10-12 10:00:00,25.12,25.23,25.03,25.19,760919.540229885,9.2061,9.2464,9.1731,9.2317,760919.5402
2011-10-12 10:30:00,25.19,25.26,25.18,25.21,743991.6405433647,9.2317,9.2574,9.2281,9.2391,743991.6405
2011-10-12 11:00:00,25.21,25.26,25.18,25.24,546290.4911180773,9.2391,9.2574,9.2281,9.2501,546290.4911
2011-10-12 11:30:00,25.24,25.29,25.23,25.26,1017136.8861024032,9.2501,9.2684,9.2464,9.2574,1017136.8861
2011-10-12 12:00:00,25.26,25.28,25.22,25.23,445977.0114942528,9.2574,9.2647,9.2427,9.2464,445977.0115
2011-10-12 12:30:00,25.23,25.23,25.12,25.2,615256.0083594567,9.2464,9.2464,9.2061,9.2354,615256.0084
2011-10-12 13:00:00,25.2,25.22,25.1,25.1,610031.3479623825,9.2354,9.2427,9.1987,9.1987,610031.348
2011-10-12 13:30:00,25.1,25.14,25.07,25.11,591431.5569487984,9.1987,9.2134,9.1878,9.2024,591431.5569
2011-10-12 14:00:00,25.11,25.15,25.08,25.1,717032.3928944619,9.2024,9.2171,9.1914,9.1987,717032.3929
2011-10-12 14:30:00,25.1,25.16,25.1,25.15,906374.0856844304,9.1987,9.2207,9.1987,9.2171,906374.0857
2011-10-12 15:00:00,25.15,25.19,25.12,25.13,832183.908045977,9.2171,9.2317,9.2061,9.2097,832183.908
2011-10-12 15:30:00,25.14,25.16,24.99,25.02,2746708.463949844,9.2134,9.2207,9.1584,9.1694,2746708.4639
2011-10-13 09:30:00,25.14,25.15,24.86,24.9,1173249.73876698,9.2134,9.2171,9.1108,9.1255,1173249.7388
2011-10-13 10:00:00,24.89,25.0,24.87,24.98,775966.5621734587,9.1218,9.1621,9.1145,9.1548,775966.5622
2011-10-13 10:30:00,24.98,24.99,24.86,24.86,587878.7878787878,9.1548,9.1584,9.1108,9.1108,587878.7879
2011-10-13 11:00:00,24.86,24.92,24.82,24.83,546499.4775339602,9.1108,9.1328,9.0961,9.0998,546499.4775
2011-10-13 11:30:00,24.83,24.95,24.8,24.92,590595.6112852665,9.0998,9.1438,9.0888,9.1328,590595.6113
2011-10-13 12:00:00,24.92,24.96,24.86,24.87,398537.0950888192,9.1328,9.1474,9.1108,9.1145,398537.0951
2011-10-13 12:30:00,24.87,24.93,24.85,24.93,355067.92058516195,9.1145,9.1364,9.1071,9.1364,355067.9206
2011-10-13 13:00:00,24.93,24.97,24.89,24.96,383490.0731452456,9.1364,9.1511,9.1218,9.1474,383490.0731
2011-10-13 13:30:00,24.96,24.96,24.9,24.92,471891.3270637408,9.1474,9.1474,9.1255,9.1328,471891.3271
2011-10-13 14:00:00,24.93,24.94,24.9,24.92,444096.13375130616,9.1364,9.1401,9.1255,9.1328,444096.1338
2011-10-13 14:30:00,24.93,24.99,24.89,24.97,528735.632183908,9.1364,9.1584,9.1218,9.1511,528735.6322
2011-10-13 15:00:00,24.97,25.01,24.91,24.91,782027.1682340647,9.1511,9.1658,9.1291,9.1291,782027.1682
2011-10-13 15:30:00,24.91,24.97,24.85,24.94,1769070.0104493208,9.1291,9.1511,9.1071,9.1401,1769070.0104
2011-10-14 09:30:00,25.07,25.12,25.04,25.09,687565.3082549634,9.1878,9.2061,9.1768,9.1951,687565.3083
2011-10-14 10:00:00,25.08,25.12,25.03,25.1,538975.9665621734,9.1914,9.2061,9.1731,9.1987,538975.9666
2011-10-14 10:30:00,25.1,25.19,25.1,25.17,743991.6405433647,9.1987,9.2317,9.1987,9.2244,743991.6405
2011-10-14 11:00:00,25.18,25.18,25.08,25.09,443260.1880877743,9.2281,9.2281,9.1914,9.1951,443260.1881
2011-10-14 11:30:00,25.09,25.13,25.09,25.09,444932.079414838,9.1951,9.2097,9.1951,9.1951,444932.0794
2011-10-14 12:00:00,25.09,25.11,25.06,25.11,348589.34169279,9.1951,9.2024,9.1841,9.2024,348589.3417
2011-10-14 12:30:00,25.11,25.16,25.11,25.13,494252.8735632184,9.2024,9.2207,9.2024,9.2097,494252.8736
2011-10-14 13:00:00,25.14,25.17,25.12,25.13,385579.9373040752,9.2134,9.2244,9.2061,9.2097,385579.9373
2011-10-14 13:30:00,25.13,25.15,25.1,25.12,327899.6865203762,9.2097,9.2171,9.1987,9.2061,327899.6865
2011-10-14 14:00:00,25.12,25.15,25.08,25.13,463949.84326018806,9.2061,9.2171,9.1914,9.2097,463949.8433
2011-10-14 14:30:00,25.12,25.18,25.11,25.18,563636.3636363636,9.2061,9.2281,9.2024,9.2281,563636.3636
2011-10-14 15:00:00,25.18,25.19,25.15,25.18,675026.1233019853,9.2281,9.2317,9.2171,9.2281,675026.1233
2011-10-14 15:30:00,25.18,25.25,25.15,25.24,1698641.5882967606,9.2281,9.2537,9.2171,9.2501,1698641.5883
2011-10-17 09:30:00,25.08,25.24,25.05,25.18,967607.10553814,9.1914,9.2501,9.1804,9.2281,967607.1055
2011-10-17 10:00:00,25.18,25.22,25.12,25.16,770532.9153605015,9.2281,9.2427,9.2061,9.2207,770532.9154
2011-10-17 10:30:00,25.15,25.19,25.05,25.1,1291536.0501567398,9.2171,9.2317,9.1804,9.1987,1291536.0502
2011-10-17 11:00:00,25.1,25.14,25.05,25.05,656008.3594566353,9.1987,9.2134,9.1804,9.1804,656008.3595
2011-10-17 11:30:00,25.05,25.1,25.04,25.09,686938.3490073145,9.1804,9.1987,9.1768,9.1951,686938.349
2011-10-17 12:00:00,25.08,25.09,25.05,25.08,731661.4420062696,9.1914,9.1951,9.1804,9.1914,731661.442
2011-10-17 12:30:00,25.08,25.09,25.02,25.04,776802.5078369905,9.1914,9.1951,9.1694,9.1768,776802.5078
2011-10-17 13:00:00,25.04,25.08,25.0,25.04,633019.8537095089,9.1768,9.1914,9.1621,9.1768,633019.8537
2011-10-17 13:30:00,25.04,25.04,24.95,24.97,711180.7732497387,9.1768,9.1768,9.1438,9.1511,711180.7732
2011-10-17 14:00:00,24.97,25.0,24.92,24.97,691118.0773249739,9.1511,9.1621,9.1328,9.1511,691118.0773
2011-10-17 14:30:00,24.97,25.03,24.9,25.03,795402.2988505746,9.1511,9.1731,9.1255,9.1731,795402.2989
2011-10-17 15:00:00,25.03,25.03,24.95,24.98,885057.4712643678,9.1731,9.1731,9.1438,9.1548,885057.4713
2011-10-17 15:30:00,24.98,24.99,24.85,24.9,2369487.9832810867,9.1548,9.1584,9.1071,9.1255,2369487.9833
2011-10-18 09:30:00,24.86,24.9,24.73,24.79,796238.2445141065,9.1108,9.1255,9.0631,9.0851,796238.2445
2011-10-18 10:00:00,24.79,24.87,24.68,24.69,919958.2027168232,9.0851,9.1145,9.0448,9.0485,919958.2027
2011-10-18 10:30:00,24.7,24.8,24.66,24.73,1257471.264367816,9.0522,9.0888,9.0375,9.0631,1257471.2644
2011-10-18 11:00:00,24.73,24.81,24.7,24.78,798955.0679205852,9.0631,9.0925,9.0522,9.0815,798955.0679
2011-10-18 11:30:00,24.79,24.9,24.78,24.88,719331.2434691745,9.0851,9.1255,9.0815,9.1181,719331.2435
2011-10-18 12:00:00,24.88,24.9,24.73,24.76,459352.1421107628,9.1181,9.1255,9.0631,9.0741,459352.1421
2011-10-18 12:30:00,24.76,24.92,24.76,24.91,497178.6833855799,9.0741,9.1328,9.0741,9.1291,497178.6834
2011-10-18 13:00:00,24.91,24.94,24.87,24.89,492163.0094043887,9.1291,9.1401,9.1145,9.1218,492163.0094
2011-10-18 13:30:00,24.89,24.89,24.81,24.83,498641.5882967607,9.1218,9.1218,9.0925,9.0998,498641.5883
2011-10-18 14:00:00,24.83,24.89,24.82,24.88,872727.2727272727,9.0998,9.1218,9.0961,9.1181,872727.2727
2011-10-18 14:30:00,24.88,24.96,24.87,24.95,648484.8484848485,9.1181,9.1474,9.1145,9.1438,648484.8485
2011-10-18 15:00:00,24.95,25.27,24.95,25.13,2136677.1159874606,9.1438,9.2611,9.1438,9.2097,2136677.116
2011-10-18 15:30:00,25.13,25.21,25.02,25.09,3470010.449320794,9.2097,9.2391,9.1694,9.1951,3470010.4493
2011-10-19 09:30:00,26.57,26.61,26.13,26.28,16467084.639498431,9.7375,9.7521,9.5762,9.6312,16467084.6395
2011-10-19 10:00:00,26.28,26.32,26.0,26.06,8899895.506792057,9.6312,9.6459,9.5286,9.5506,8899895.5068
2011-10-19 10:30:00,26.05,26.11,25.79,25.9,6887565.308254963,9.5469,9.5689,9.4516,9.4919,6887565.3083
2011-10-19 11:00:00,25.9,26.01,25.75,25.88,5746917.450365726,9.4919,9.5322,9.437,9.4846,5746917.4504
2011-10-19 11:30:00,25.88,25.92,25.71,25.75,2393521.421107628,9.4846,9.4993,9.4223,9.437,2393521.4211
2011-10-19 12:00:00,25.76,25.77,25.56,25.75,3800417.9728317657,9.4406,9.4443,9.3673,9.437,3800417.9728
2011-10-19 12:30:00,25.75,25.83,25.7,25.8,1565308.2549634273,9.437,9.4663,9.4186,9.4553,1565308.255
2011-10-19 13:00:00,25.79,25.82,25.59,25.63,1912225.7053291528,9.4516,9.4626,9.3783,9.393,1912225.7053
2011-10-19 13:30:00,25.62,25.7,25.56,25.6,1557784.7439916404,9.3893,9.4186,9.3673,9.382,1557784.744
2011-10-19 14:00:00,25.6,25.7,25.48,25.51,1981400.208986416,9.382,9.4186,9.338,9.349,1981400.209
2011-10-19 14:30:00,25.51,25.58,25.46,25.53,2260397.074190177,9.349,9.3747,9.3307,9.3563,2260397.0742
2011-10-19 15:00:00,25.52,25.53,25.34,25.43,2758620.689655172,9.3527,9.3563,9.2867,9.3197,2758620.6897
2011-10-19 15:30:00,25.42,25.6,25.38,25.5,4280877.742946709,9.316,9.382,9.3014,9.3453,4280877.7429
2011-10-20 09:30:00,25.6,26.02,25.51,25.66,4235945.663531871,9.382,9.5359,9.349,9.404,4235945.6635
2011-10-20 10:00:00,25.66,25.77,25.58,25.58,3339811.912225705,9.404,9.4443,9.3747,9.3747,3339811.9122
2011-10-20 10:30:00,25.59,25.6,25.53,25.55,2485266.4576802505,9.3783,9.382,9.3563,9.3637,2485266.4577
2011-10-20 11:00:00,25.55,25.6,25.52,25.55,1767816.0919540229,9.3637,9.382,9.3527,9.3637,1767816.092
2011-10-20 11:30:00,25.56,25.6,25.5,25.56,1917032.3928944613,9.3673,9.382,9.3453,9.3673,1917032.3929
2011-10-20 12:00:00,25.56,25.65,25.53,25.61,1627586.2068965517,9.3673,9.4003,9.3563,9.3857,1627586.2069
2011-10-20 12:30:00,25.61,25.83,25.6,25.83,2772831.7659352142,9.3857,9.4663,9.382,9.4663,2772831.7659
2011-10-20 13:00:00,25.83,26.02,25.82,25.97,2282549.634273772,9.4663,9.5359,9.4626,9.5176,2282549.6343
2011-10-20 13:30:00,25.97,25.98,25.77,25.8,4180146.290491118,9.5176,9.5213,9.4443,9.4553,4180146.2905
2011-10-20 14:00:00,25.8,25.83,25.75,25.76,1448484.8484848484,9.4553,9.4663,9.437,9.4406,1448484.8485
2011-10-20 14:30:00,25.76,25.89,25.74,25.82,1380146.290491118,9.4406,9.4883,9.4333,9.4626,1380146.2905
2011-10-20 15:00:00,25.82,25.87,25.75,25.76,2010867.2936259145,9.4626,9.4809,9.437,9.4406,2010867.2936
2011-10-20 15:30:00,25.76,25.91,25.74,25.86,4312852.664576802,9.4406,9.4956,9.4333,9.4773,4312852.6646
2011-10-21 09:30:00,26.12,26.15,25.72,25.72,4670219.435736677,9.5726,9.5836,9.426,9.426,4670219.4357
2011-10-21 10:00:00,25.71,25.93,25.65,25.93,1773040.752351097,9.4223,9.5029,9.4003,9.5029,1773040.7524
2011-10-21 10:30:00,25.93,25.93,25.83,25.88,2712225.7053291537,9.5029,9.5029,9.4663,9.4846,2712225.7053
2011-10-21 11:00:00,25.89,25.9,25.77,25.82,1564054.3364681294,9.4883,9.4919,9.4443,9.4626,1564054.3365
2011-10-21 11:30:00,25.82,25.83,25.73,25.75,1711807.7324973876,9.4626,9.4663,9.4296,9.437,1711807.7325
2011-10-21 12:00:00,25.75,25.84,25.74,25.84,3034064.7857889235,9.437,9.4699,9.4333,9.4699,3034064.7858
2011-10-21 12:30:00,25.84,25.86,25.79,25.83,1625078.369905956,9.4699,9.4773,9.4516,9.4663,1625078.3699
2011-10-21 13:00:00,25.83,25.84,25.77,25.8,1159874.60815047,9.4663,9.4699,9.4443,9.4553,1159874.6082
2011-10-21 13:30:00,25.8,25.82,25.7,25.71,1687983.2810867294,9.4553,9.4626,9.4186,9.4223,1687983.2811
2011-10-21 14:00:00,25.71,25.79,25.71,25.75,867711.5987460815,9.4223,9.4516,9.4223,9.437,867711.5987
2011-10-21 14:30:00,25.75,25.78,25.68,25.73,952560.0835945664,9.437,9.448,9.4113,9.4296,952560.0836
2011-10-21 15:00:00,25.72,25.76,25.7,25.71,1165308.2549634273,9.426,9.4406,9.4186,9.4223,1165308.255
2011-10-21 15:30:00,25.71,25.77,25.66,25.77,2952769.0700104493,9.4223,9.4443,9.404,9.4443,2952769.07
2011-10-24 09:30:00,25.63,25.66,25.48,25.58,4025287.356321839,9.393,9.404,9.338,9.3747,4025287.3563
2011-10-24 10:00:00,25.58,25.76,25.58,25.73,1541483.8035527691,9.3747,9.4406,9.3747,9.4296,1541483.8036
2011-10-24 10:30:00,25.74,25.76,25.7,25.73,1075235.1097178685,9.4333,9.4406,9.4186,9.4296,1075235.1097
2011-10-24 11:00:00,25.74,25.74,25.65,25.67,760919.540229885,9.4333,9.4333,9.4003,9.4076,760919.5402
2011-10-24 11:30:00,25.67,25.76,25.62,25.68,927063.7408568442,9.4076,9.4406,9.3893,9.4113,927063.7409
2011-10-24 12:00:00,25.68,25.68,25.58,25.61,833228.8401253918,9.4113,9.4113,9.3747,9.3857,833228.8401
2011-10-24 12:30:00,25.61,25.61,25.56,25.6,623406.4785788923,9.3857,9.3857,9.3673,9.382,623406.4786
2011-10-24 13:00:00,25.6,25.67,25.59,25.66,1021943.5736677116,9.382,9.4076,9.3783,9.404,1021943.5737
2011-10-24 13:30:00,25.66,25.72,25.62,25.72,1456217.345872518,9.404,9.426,9.3893,9.426,1456217.3459
2011-10-24 14:00:00,25.72,25.72,25.57,25.62,1545663.5318704285,9.426,9.426,9.371,9.3893,1545663.5319
2011-10-24 14:30:00,25.62,25.64,25.58,25.6,1323928.9446185995,9.3893,9.3966,9.3747,9.382,1323928.9446
2011-10-24 15:00:00,25.61,25.62,25.53,25.54,1593521.421107628,9.3857,9.3893,9.3563,9.36,1593521.4211
2011-10-24 15:30:00,25.54,25.58,25.5,25.58,3242424.242424242,9.36,9.3747,9.3453,9.3747,3242424.2424
2011-10-25 09:30:00,25.59,25.76,25.5,25.59,2093625.9143155687,9.3783,9.4406,9.3453,9.3783,2093625.9143
2011-10-25 10:00:00,25.6,25.73,25.54,25.71,1361964.4723092995,9.382,9.4296,9.36,9.4223,1361964.4723
2011-10-25 10:30:00,25.7,25.76,25.55,25.55,1695088.8192267502,9.4186,9.4406,9.3637,9.3637,1695088.8192
2011-10-25 11:00:00,25.55,25.63,25.46,25.63,1254754.4409613374,9.3637,9.393,9.3307,9.393,1254754.441
2011-10-25 11:30:00,25.62,25.68,25.51,25.52,1255799.3730407525,9.3893,9.4113,9.349,9.3527,1255799.373
2011-10-25 12:00:00,25.52,25.68,25.52,25.67,1091536.0501567398,9.3527,9.4113,9.3527,9.4076,1091536.0502
2011-10-25 12:30:00,25.67,25.7,25.63,25.65,625496.342737722,9.4076,9.4186,9.393,9.4003,625496.3427
2011-10-25 13:00:00,25.65,25.66,25.59,25.62,768025.0783699059,9.4003,9.404,9.3783,9.3893,768025.0784
2011-10-25 13:30:00,25.62,25.62,25.56,25.59,816300.9404388714,9.3893,9.3893,9.3673,9.3783,816300.9404
2011-10-25 14:00:00,25.59,25.59,25.49,25.51,853918.4952978056,9.3783,9.3783,9.3417,9.349,853918.4953
2011-10-25 14:30:00,25.5,25.52,25.47,25.49,1198746.081504702,9.3453,9.3527,9.3343,9.3417,1198746.0815
2011-10-25 15:00:00,25.49,25.51,25.46,25.47,1450574.712643678,9.3417,9.349,9.3307,9.3343,1450574.7126
2011-10-25 15:30:00,25.47,25.48,25.33,25.36,3356321.8390804594,9.3343,9.338,9.283,9.294,3356321.8391
2011-10-26 09:30:00,25.59,25.7,25.45,25.63,1761755.485893417,9.3783,9.4186,9.327,9.393,1761755.4859
2011-10-26 10:00:00,25.63,25.68,25.58,25.62,1657680.250783699,9.393,9.4113,9.3747,9.3893,1657680.2508
2011-10-26 10:30:00,25.62,25.62,25.46,25.5,1354022.9885057472,9.3893,9.3893,9.3307,9.3453,1354022.9885
2011-10-26 11:00:00,25.49,25.55,25.48,25.5,1022779.5193312436,9.3417,9.3637,9.338,9.3453,1022779.5193
2011-10-26 11:30:00,25.5,25.51,25.46,25.48,771786.8338557994,9.3453,9.349,9.3307,9.338,771786.8339
2011-10-26 12:00:00,25.48,25.49,25.41,25.48,721630.0940438871,9.338,9.3417,9.3124,9.338,721630.094
2011-10-26 12:30:00,25.48,25.5,25.47,25.47,578892.3719958202,9.338,9.3453,9.3343,9.3343,578892.372
2011-10-26 13:00:00,25.47,25.49,25.39,25.4,654545.4545454545,9.3343,9.3417,9.305,9.3087,654545.4545
2011-10-26 13:30:00,25.4,25.56,25.39,25.55,1319331.2434691745,9.3087,9.3673,9.305,9.3637,1319331.2435
2011-10-26 14:00:00,25.55,25.61,25.55,25.59,691954.0229885058,9.3637,9.3857,9.3637,9.3783,691954.023
2011-10-26 14:30:00,25.59,25.66,25.56,25.59,918913.2706374084,9.3783,9.404,9.3673,9.3783,918913.2706
2011-10-26 15:00:00,25.58,25.69,25.58,25.64,1261442.0062695923,9.3747,9.415,9.3747,9.3966,1261442.0063
2011-10-26 15:30:00,25.64,25.72,25.62,25.67,2568234.0647857888,9.3966,9.426,9.3893,9.4076,2568234.0648
2011-10-27 09:30:00,25.9,25.96,25.68,25.8,2267084.6394984326,9.4919,9.5139,9.4113,9.4553,2267084.6395
2011-10-27 10:00:00,25.8,25.84,25.71,25.73,1205851.6196447231,9.4553,9.4699,9.4223,9.4296,1205851.6196
2011-10-27 10:30:00,25.73,25.84,25.73,25.81,1383072.1003134795,9.4296,9.4699,9.4296,9.459,1383072.1003
2011-10-27 11:00:00,25.81,25.83,25.77,25.81,1045977.0114942528,9.459,9.4663,9.4443,9.459,1045977.0115
2011-10-27 11:30:00,25.81,25.92,25.79,25.92,1321630.094043887,9.459,9.4993,9.4516,9.4993,1321630.094
2011-10-27 12:00:00,25.92,25.98,25.81,25.81,1267502.6123301983,9.4993,9.5213,9.459,9.459,1267502.6123
2011-10-27 12:30:00,25.82,25.86,25.75,25.81,763636.3636363636,9.4626,9.4773,9.437,9.459,763636.3636
2011-10-27 13:00:00,25.81,25.84,25.77,25.83,834064.7857889237,9.459,9.4699,9.4443,9.4663,834064.7858
2011-10-27 13:30:00,25.83,25.84,25.76,25.77,1182863.1138975967,9.4663,9.4699,9.4406,9.4443,1182863.1139
2011-10-27 14:00:00,25.77,25.84,25.77,25.82,1073772.2048066875,9.4443,9.4699,9.4443,9.4626,1073772.2048
2011-10-27 14:30:00,25.82,25.88,25.81,25.86,1420271.6823406478,9.4626,9.4846,9.459,9.4773,1420271.6823
2011-10-27 15:00:00,25.86,25.98,25.85,25.93,2079414.838035528,9.4773,9.5213,9.4736,9.5029,2079414.838
2011-10-27 15:30:00,25.93,25.97,25.82,25.92,3564472.3092998955,9.5029,9.5176,9.4626,9.4993,3564472.3093
2011-10-28 09:30:00,25.94,26.0,25.85,25.9,1259352.142110763,9.5066,9.5286,9.4736,9.4919,1259352.1421
2011-10-28 10:00:00,25.9,25.91,25.77,25.77,631765.935214211,9.4919,9.4956,9.4443,9.4443,631765.9352
2011-10-28 10:30:00,25.78,25.79,25.7,25.72,1426541.2748171368,9.448,9.4516,9.4186,9.426,1426541.2748
2011-10-28 11:00:00,25.73,25.84,25.72,25.82,812957.1577847439,9.4296,9.4699,9.426,9.4626,812957.1578
2011-10-28 11:30:00,25.82,25.98,25.82,25.96,938766.9801462904,9.4626,9.5213,9.4626,9.5139,938766.9801
2011-10-28 12:00:00,25.96,25.96,25.9,25.93,639916.4054336468,9.5139,9.5139,9.4919,9.5029,639916.4054
2011-10-28 12:30:00,25.94,25.99,25.93,25.99,683385.579937304,9.5066,9.5249,9.5029,9.5249,683385.5799
2011-10-28 13:00:00,25.99,26.03,25.96,26.02,651828.631138976,9.5249,9.5396,9.5139,9.5359,651828.6311
2011-10-28 13:30:00,26.02,26.04,25.96,26.01,858307.2100313479,9.5359,9.5432,9.5139,9.5322,858307.21
2011-10-28 14:00:00,26.0,26.02,25.96,25.98,715987.460815047,9.5286,9.5359,9.5139,9.5213,715987.4608
2011-10-28 14:30:00,25.98,26.0,25.95,25.97,628422.1525600835,9.5213,9.5286,9.5103,9.5176,628422.1526
2011-10-28 15:00:00,25.97,26.01,25.9,25.91,1550052.2466039706,9.5176,9.5322,9.4919,9.4956,1550052.2466
2011-10-28 15:30:00,25.91,25.96,25.85,25.93,1980982.2361546496,9.4956,9.5139,9.4736,9.5029,1980982.2362
2011-10-31 09:30:00,25.62,25.96,25.62,25.96,1477951.933124347,9.3893,9.5139,9.3893,9.5139,1477951.9331
2011-10-31 10:00:00,25.96,26.04,25.93,25.93,1241797.2831765937,9.5139,9.5432,9.5029,9.5029,1241797.2832
2011-10-31 10:30:00,25.93,26.03,25.93,25.96,928317.659352142,9.5029,9.5396,9.5029,9.5139,928317.6594
2011-10-31 11:00:00,25.96,26.0,25.93,25.96,784952.9780564263,9.5139,9.5286,9.5029,9.5139,784952.9781
2011-10-31 11:30:00,25.96,26.0,25.94,25.96,606896.5517241379,9.5139,9.5286,9.5066,9.5139,606896.5517
2011-10-31 12:00:00,25.96,25.98,25.89,25.89,529153.6050156739,9.5139,9.5213,9.4883,9.4883,529153.605
2011-10-31 12:30:00,25.89,25.92,25.86,25.89,631765.935214211,9.4883,9.4993,9.4773,9.4883,631765.9352
2011-10-31 13:00:00,25.89,25.96,25.88,25.95,511598.7460815047,9.4883,9.5139,9.4846,9.5103,511598.7461
2011-10-31 13:30:00,25.95,25.98,25.93,25.93,567816.091954023,9.5103,9.5213,9.5029,9.5029,567816.092
2011-10-31 14:00:00,25.93,25.94,25.89,25.9,505956.11285266455,9.5029,9.5066,9.4883,9.4919,505956.1129
2011-10-31 14:30:00,25.9,25.91,25.85,25.87,735005.224660397,9.4919,9.4956,9.4736,9.4809,735005.2247
2011-10-31 15:00:00,25.87,25.88,25.82,25.83,1560919.540229885,9.4809,9.4846,9.4626,9.4663,1560919.5402
2011-10-31 15:30:00,25.82,25.89,25.77,25.77,3630512.016718913,9.4626,9.4883,9.4443,9.4443,3630512.0167
2011-11-01 09:30:00,25.33,25.55,25.23,25.53,2364890.282131661,9.283,9.3637,9.2464,9.3563,2364890.2821
2011-11-01 10:00:00,25.52,25.6,25.38,25.56,1701149.4252873564,9.3527,9.382,9.3014,9.3673,1701149.4253
2011-11-01 10:30:00,25.56,25.58,25.45,25.54,1169070.0104493208,9.3673,9.3747,9.327,9.36,1169070.0104
2011-11-01 11:00:00,25.53,25.55,25.46,25.53,814838.0355276907,9.3563,9.3637,9.3307,9.3563,814838.0355
2011-11-01 11:30:00,25.53,25.54,25.38,25.42,838871.4733542319,9.3563,9.36,9.3014,9.316,838871.4734
2011-11-01 12:00:00,25.42,25.45,25.34,25.37,903866.2486938348,9.316,9.327,9.2867,9.2977,903866.2487
2011-11-01 12:30:00,25.38,25.38,25.31,25.32,879205.8516196447,9.3014,9.3014,9.2757,9.2794,879205.8516
2011-11-01 13:00:00,25.31,25.42,25.26,25.38,911807.7324973876,9.2757,9.316,9.2574,9.3014,911807.7325
2011-11-01 13:30:00,25.39,25.53,25.36,25.39,1093207.9414838036,9.305,9.3563,9.294,9.305,1093207.9415
2011-11-01 14:00:00,25.38,25.46,25.37,25.42,881713.6886102404,9.3014,9.3307,9.2977,9.316,881713.6886
2011-11-01 14:30:00,25.42,25.45,25.31,25.34,791849.5297805642,9.316,9.327,9.2757,9.2867,791849.5298
2011-11-01 15:00:00,25.34,25.37,25.27,25.34,1375339.6029258098,9.2867,9.2977,9.2611,9.2867,1375339.6029
2011-11-01 15:30:00,25.34,25.43,25.2,25.25,3496969.696969697,9.2867,9.3197,9.2354,9.2537,3496969.697
2011-11-02 09:30:00,25.5,25.59,25.39,25.42,670219.4357366771,9.3453,9.3783,9.305,9.316,670219.4357
2011-11-02 10:00:00,25.42,25.46,25.35,25.37,464785.78892372,9.316,9.3307,9.2904,9.2977,464785.7889
2011-11-02 10:30:00,25.37,25.49,25.36,25.47,699059.5611285266,9.2977,9.3417,9.294,9.3343,699059.5611
2011-11-02 11:00:00,25.47,25.51,25.41,25.42,852873.5632183908,9.3343,9.349,9.3124,9.316,852873.5632
2011-11-02 11:30:00,25.42,25.49,25.41,25.42,698850.5747126436,9.316,9.3417,9.3124,9.316,698850.5747
2011-11-02 12:00:00,25.42,25.42,25.34,25.35,875026.1233019853,9.316,9.316,9.2867,9.2904,875026.1233
2011-11-02 12:30:00,25.35,25.38,25.28,25.33,787251.8286311389,9.2904,9.3014,9.2647,9.283,787251.8286
2011-11-02 13:00:00,25.33,25.34,25.22,25.22,946499.4775339602,9.283,9.2867,9.2427,9.2427,946499.4775
2011-11-02 13:30:00,25.22,25.31,25.22,25.28,640125.3918495298,9.2427,9.2757,9.2427,9.2647,640125.3918
2011-11-02 14:00:00,25.28,25.29,25.23,25.25,999582.027168234,9.2647,9.2684,9.2464,9.2537,999582.0272
2011-11-02 14:30:00,25.25,25.36,25.24,25.32,782445.1410658307,9.2537,9.294,9.2501,9.2794,782445.1411
2011-11-02 15:00:00,25.33,25.38,25.27,25.34,1007314.524555904,9.283,9.3014,9.2611,9.2867,1007314.5246
2011-11-02 15:30:00,25.34,25.36,25.26,25.3,2379310.3448275863,9.2867,9.294,9.2574,9.272,2379310.3448
2011-11-03 09:30:00,25.42,25.6,25.41,25.54,1094043.887147335,9.316,9.382,9.3124,9.36,1094043.8871
2011-11-03 10:00:00,25.55,25.59,25.42,25.55,1584535.0052246605,9.3637,9.3783,9.316,9.3637,1584535.0052
2011-11-03 10:30:00,25.55,25.68,25.55,25.6,1112852.6645768024,9.3637,9.4113,9.3637,9.382,1112852.6646
2011-11-03 11:00:00,25.6,25.71,25.56,25.7,698641.5882967607,9.382,9.4223,9.3673,9.4186,698641.5883
2011-11-03 11:30:00,25.69,25.72,25.62,25.66,666039.7074190178,9.415,9.426,9.3893,9.404,666039.7074
2011-11-03 12:00:00,25.67,25.68,25.6,25.67,660397.0741901776,9.4076,9.4113,9.382,9.4076,660397.0742
2011-11-03 12:30:00,25.67,25.69,25.59,25.66,729989.5506792058,9.4076,9.415,9.3783,9.404,729989.5507
2011-11-03 13:00:00,25.67,25.72,25.65,25.71,698432.6018808777,9.4076,9.426,9.4003,9.4223,698432.6019
2011-11-03 13:30:00,25.71,25.78,25.66,25.72,865830.7210031347,9.4223,9.448,9.404,9.426,865830.721
2011-11-03 14:00:00,25.72,25.76,25.68,25.71,770323.9289446186,9.426,9.4406,9.4113,9.4223,770323.9289
2011-11-03 14:30:00,25.71,25.75,25.68,25.71,583281.0867293626,9.4223,9.437,9.4113,9.4223,583281.0867
2011-11-03 15:00:00,25.71,25.76,25.7,25.75,1131034.4827586208,9.4223,9.4406,9.4186,9.437,1131034.4828
2011-11-03 15:30:00,25.75,25.82,25.73,25.76,2523510.971786834,9.437,9.4626,9.4296,9.4406,2523510.9718
2011-11-04 09:30:00,25.64,25.67,25.43,25.47,1054545.4545454546,9.3966,9.4076,9.3197,9.3343,1054545.4545
2011-11-04 10:00:00,25.47,25.49,25.36,25.39,504702.1943573668,9.3343,9.3417,9.294,9.305,504702.1944
2011-11-04 10:30:00,25.39,25.41,25.34,25.4,962173.4587251828,9.305,9.3124,9.2867,9.3087,962173.4587
2011-11-04 11:00:00,25.39,25.44,25.36,25.38,913897.5966562174,9.305,9.3234,9.294,9.3014,913897.5967
2011-11-04 11:30:00,25.38,25.42,25.35,25.4,435527.69070010446,9.3014,9.316,9.2904,9.3087,435527.6907
2011-11-04 12:00:00,25.4,25.42,25.31,25.32,473145.24555903865,9.3087,9.316,9.2757,9.2794,473145.2456
2011-11-04 12:30:00,25.32,25.33,25.29,25.31,591013.5841170324,9.2794,9.283,9.2684,9.2757,591013.5841
2011-11-04 13:00:00,25.31,25.4,25.3,25.4,507628.0041797283,9.2757,9.3087,9.272,9.3087,507628.0042
2011-11-04 13:30:00,25.4,25.48,25.38,25.48,587878.7878787878,9.3087,9.338,9.3014,9.338,587878.7879
2011-11-04 14:00:00,25.48,25.58,25.47,25.54,802298.8505747126,9.338,9.3747,9.3343,9.36,802298.8506
2011-11-04 14:30:00,25.54,25.55,25.46,25.49,533751.3061650993,9.36,9.3637,9.3307,9.3417,533751.3062
2011-11-04 15:00:00,25.5,25.5,25.44,25.48,511389.75966562174,9.3453,9.3453,9.3234,9.338,511389.7597
2011-11-04 15:30:00,25.48,25.52,25.43,25.51,1596238.2445141063,9.338,9.3527,9.3197,9.349,1596238.2445
2011-11-07 09:30:00,25.42,25.71,25.37,25.71,933333.3333333333,9.316,9.4223,9.2977,9.4223,933333.3333
2011-11-07 10:00:00,25.71,25.71,25.58,25.59,1105120.167189133,9.4223,9.4223,9.3747,9.3783,1105120.1672
2011-11-07 10:30:00,25.58,25.58,25.44,25.44,731243.4691745036,9.3747,9.3747,9.3234,9.3234,731243.4692
2011-11-07 11:00:00,25.44,25.51,25.41,25.44,603970.7419017764,9.3234,9.349,9.3124,9.3234,603970.7419
2011-11-07 11:30:00,25.44,25.45,25.4,25.43,587251.828631139,9.3234,9.327,9.3087,9.3197,587251.8286
2011-11-07 12:00:00,25.43,25.48,25.39,25.4,501358.41170323925,9.3197,9.338,9.305,9.3087,501358.4117
2011-11-07 12:30:00,25.4,25.48,25.39,25.47,340438.87147335423,9.3087,9.338,9.305,9.3343,340438.8715
2011-11-07 13:00:00,25.47,25.54,25.46,25.52,391640.5433646813,9.3343,9.36,9.3307,9.3527,391640.5434
2011-11-07 13:30:00,25.52,25.59,25.48,25.58,496760.710553814,9.3527,9.3783,9.338,9.3747,496760.7106
2011-11-07 14:00:00,25.58,25.66,25.53,25.63,835318.7042842215,9.3747,9.404,9.3563,9.393,835318.7043
2011-11-07 14:30:00,25.64,25.64,25.59,25.62,1060815.0470219436,9.3966,9.3966,9.3783,9.3893,1060815.047
2011-11-07 15:00:00,25.63,25.67,25.59,25.61,1118077.3249738766,9.393,9.4076,9.3783,9.3857,1118077.325
2011-11-07 15:30:00,25.61,25.67,25.59,25.66,2475862.068965517,9.3857,9.4076,9.3783,9.404,2475862.069
2011-11-08 09:30:00,25.71,25.77,25.6,25.75,850783.6990595611,9.4223,9.4443,9.382,9.437,850783.6991
2011-11-08 10:00:00,25.75,25.82,25.69,25.7,956321.8390804598,9.437,9.4626,9.415,9.4186,956321.8391
2011-11-08 10:30:00,25.7,25.79,25.67,25.77,521839.0804597701,9.4186,9.4516,9.4076,9.4443,521839.0805
2011-11-08 11:00:00,25.77,25.79,25.62,25.67,572622.7795193312,9.4443,9.4516,9.3893,9.4076,572622.7795
2011-11-08 11:30:00,25.67,25.72,25.64,25.72,505538.1400208986,9.4076,9.426,9.3966,9.426,505538.14
2011-11-08 12:00:00,25.72,25.79,25.71,25.76,708254.9634273772,9.426,9.4516,9.4223,9.4406,708254.9634
2011-11-08 12:30:00,25.76,25.79,25.72,25.76,522466.039707419,9.4406,9.4516,9.426,9.4406,522466.0397
2011-11-08 13:00:00,25.75,25.81,25.72,25.8,656217.3458725183,9.437,9.459,9.426,9.4553,656217.3459
2011-11-08 13:30:00,25.8,25.93,25.79,25.92,868338.5579937304,9.4553,9.5029,9.4516,9.4993,868338.558
2011-11-08 14:00:00,25.93,25.93,25.85,25.93,920794.1483803552,9.5029,9.5029,9.4736,9.5029,920794.1484
2011-11-08 14:30:00,25.93,25.95,25.91,25.94,791640.5433646813,9.5029,9.5103,9.4956,9.5066,791640.5434
2011-11-08 15:00:00,25.94,25.94,25.88,25.93,1113479.6238244514,9.5066,9.5066,9.4846,9.5029,1113479.6238
2011-11-08 15:30:00,25.93,25.99,25.93,25.95,2583490.0731452457,9.5029,9.5249,9.5029,9.5103,2583490.0731
2011-11-09 09:30:00,25.68,25.71,25.5,25.61,1574712.6436781608,9.4113,9.4223,9.3453,9.3857,1574712.6437
2011-11-09 10:00:00,25.61,25.71,25.5,25.55,1601044.9320794148,9.3857,9.4223,9.3453,9.3637,1601044.9321
2011-11-09 10:30:00,25.56,25.72,25.54,25.71,1150052.2466039706,9.3673,9.426,9.36,9.4223,1150052.2466
2011-11-09 11:00:00,25.71,25.71,25.66,25.67,638871.4733542319,9.4223,9.4223,9.404,9.4076,638871.4734
2011-11-09 11:30:00,25.66,25.71,25.62,25.65,434273.7722048067,9.404,9.4223,9.3893,9.4003,434273.7722
2011-11-09 12:00:00,25.65,25.68,25.6,25.6,659352.1421107628,9.4003,9.4113,9.382,9.382,659352.1421
2011-11-09 12:30:00,25.61,25.64,25.57,25.59,377638.4535005225,9.3857,9.3966,9.371,9.3783,377638.4535
2011-11-09 13:00:00,25.59,25.6,25.49,25.49,331452.45559038664,9.3783,9.382,9.3417,9.3417,331452.4556
2011-11-09 13:30:00,25.49,25.5,25.36,25.38,592058.5161964472,9.3417,9.3453,9.294,9.3014,592058.5162
2011-11-09 14:00:00,25.38,25.38,25.19,25.26,1265830.7210031347,9.3014,9.3014,9.2317,9.2574,1265830.721
2011-11-09 14:30:00,25.26,25.35,25.23,25.31,708254.9634273772,9.2574,9.2904,9.2464,9.2757,708254.9634
2011-11-09 15:00:00,25.3,25.45,25.29,25.39,1038035.5276907,9.272,9.327,9.2684,9.305,1038035.5277
2011-11-09 15:30:00,25.38,25.4,25.29,25.34,2465830.7210031347,9.3014,9.3087,9.2684,9.2867,2465830.721
2011-11-10 09:30:00,25.48,25.64,25.47,25.58,807732.4973876697,9.338,9.3966,9.3343,9.3747,807732.4974
2011-11-10 10:00:00,25.59,25.6,25.53,25.55,732497.3876698015,9.3783,9.382,9.3563,9.3637,732497.3877
2011-11-10 10:30:00,25.55,25.57,25.44,25.54,675235.1097178683,9.3637,9.371,9.3234,9.36,675235.1097
2011-11-10 11:00:00,25.53,25.59,25.52,25.53,390386.62486938346,9.3563,9.3783,9.3527,9.3563,390386.6249
2011-11-10 11:30:00,25.53,25.69,25.52,25.67,682758.6206896552,9.3563,9.415,9.3527,9.4076,682758.6207
2011-11-10 12:00:00,25.67,25.68,25.62,25.62,555276.907001045,9.4076,9.4113,9.3893,9.3893,555276.907
2011-11-10 12:30:00,25.62,25.69,25.59,25.68,472309.2998955068,9.3893,9.415,9.3783,9.4113,472309.2999
2011-11-10 13:00:00,25.67,25.81,25.67,25.79,673563.2183908046,9.4076,9.459,9.4076,9.4516,673563.2184
2011-11-10 13:30:00,25.79,25.84,25.78,25.84,734796.2382445141,9.4516,9.4699,9.448,9.4699,734796.2382
2011-11-10 14:00:00,25.84,25.85,25.77,25.81,778265.4127481714,9.4699,9.4736,9.4443,9.459,778265.4127
2011-11-10 14:30:00,25.8,25.84,25.77,25.77,867502.6123301985,9.4553,9.4699,9.4443,9.4443,867502.6123
2011-11-10 15:00:00,25.77,25.86,25.75,25.83,782445.1410658307,9.4443,9.4773,9.437,9.4663,782445.1411
2011-11-10 15:30:00,25.83,25.88,25.8,25.82,1965935.2142110765,9.4663,9.4846,9.4553,9.4626,1965935.2142
2011-11-11 09:30:00,26.06,26.08,25.97,25.99,1488819.2267502612,9.5506,9.5579,9.5176,9.5249,1488819.2268
2011-11-11 10:00:00,25.99,26.03,25.97,25.99,967398.119122257,9.5249,9.5396,9.5176,9.5249,967398.1191
2011-11-11 10:30:00,25.99,26.13,25.98,26.1,1283176.593521421,9.5249,9.5762,9.5213,9.5652,1283176.5935
2011-11-11 11:00:00,26.1,26.1,26.02,26.04,579728.3176593521,9.5652,9.5652,9.5359,9.5432,579728.3177
2011-11-11 11:30:00,26.04,26.04,25.94,25.95,598537.0950888192,9.5432,9.5432,9.5066,9.5103,598537.0951
2011-11-11 12:00:00,25.95,26.02,25.94,25.95,317032.39289446187,9.5103,9.5359,9.5066,9.5103,317032.3929
2011-11-11 12:30:00,25.95,26.0,25.95,26.0,380355.276907001,9.5103,9.5286,9.5103,9.5286,380355.2769
2011-11-11 13:00:00,26.0,26.07,26.0,26.06,503448.2758620689,9.5286,9.5542,9.5286,9.5506,503448.2759
2011-11-11 13:30:00,26.07,26.1,26.05,26.1,362173.45872518286,9.5542,9.5652,9.5469,9.5652,362173.4587
2011-11-11 14:00:00,26.1,26.12,26.08,26.1,449320.79414838034,9.5652,9.5726,9.5579,9.5652,449320.7941
2011-11-11 14:30:00,26.1,26.12,26.07,26.1,428422.1525600836,9.5652,9.5726,9.5542,9.5652,428422.1526
2011-11-11 15:00:00,26.1,26.11,26.06,26.09,565517.2413793104,9.5652,9.5689,9.5506,9.5616,565517.2414
2011-11-11 15:30:00,26.09,26.11,26.05,26.1,1364054.3364681294,9.5616,9.5689,9.5469,9.5652,1364054.3365
2011-11-14 09:30:00,26.09,26.12,25.85,25.9,1251410.65830721,9.5616,9.5726,9.4736,9.4919,1251410.6583
2011-11-14 10:00:00,25.9,25.92,25.85,25.88,701149.4252873563,9.4919,9.4993,9.4736,9.4846,701149.4253
2011-11-14 10:30:00,25.89,25.94,25.85,25.93,559456.6353187043,9.4883,9.5066,9.4736,9.5029,559456.6353
2011-11-14 11:00:00,25.93,26.03,25.93,25.97,488610.2403343783,9.5029,9.5396,9.5029,9.5176,488610.2403
2011-11-14 11:30:00,25.97,26.02,25.89,25.92,525600.8359456635,9.5176,9.5359,9.4883,9.4993,525600.8359
2011-11-14 12:00:00,25.92,25.93,25.84,25.85,468129.5715778474,9.4993,9.5029,9.4699,9.4736,468129.5716
2011-11-14 12:30:00,25.84,25.91,25.82,25.9,454754.4409613375,9.4699,9.4956,9.4626,9.4919,454754.441
2011-11-14 13:00:00,25.89,25.97,25.87,25.95,396238.2445141066,9.4883,9.5176,9.4809,9.5103,396238.2445
2011-11-14 13:30:00,25.96,25.96,25.89,25.92,438244.5141065831,9.5139,9.5139,9.4883,9.4993,438244.5141
2011-11-14 14:00:00,25.92,26.01,25.92,25.93,541901.776384535,9.4993,9.5322,9.4993,9.5029,541901.7764
2011-11-14 14:30:00,25.93,25.96,25.89,25.91,610031.3479623825,9.5029,9.5139,9.4883,9.4956,610031.348
2011-11-14 15:00:00,25.9,25.94,25.89,25.92,689864.1588296761,9.4919,9.5066,9.4883,9.4993,689864.1588
2011-11-14 15:30:00,25.92,26.0,25.92,25.96,1544409.6133751306,9.4993,9.5286,9.4993,9.5139,1544409.6134
2011-11-15 09:30:00,26.05,26.13,26.05,26.11,1463949.843260188,9.5469,9.5762,9.5469,9.5689,1463949.8433
2011-11-15 10:00:00,26.11,26.11,26.0,26.07,1660606.0606060603,9.5689,9.5689,9.5286,9.5542,1660606.0606
2011-11-15 10:30:00,26.08,26.1,25.98,26.0,851410.65830721,9.5579,9.5652,9.5213,9.5286,851410.6583
2011-11-15 11:00:00,26.0,26.02,25.9,25.99,948798.3281086728,9.5286,9.5359,9.4919,9.5249,948798.3281
2011-11-15 11:30:00,25.99,26.03,25.97,25.98,545245.5590386625,9.5249,9.5396,9.5176,9.5213,545245.559
2011-11-15 12:00:00,25.99,26.06,25.98,26.04,485893.4169278997,9.5249,9.5506,9.5213,9.5432,485893.4169
2011-11-15 12:30:00,26.04,26.12,26.04,26.1,632183.908045977,9.5432,9.5726,9.5432,9.5652,632183.908
2011-11-15 13:00:00,26.1,26.13,26.09,26.12,469592.4764890282,9.5652,9.5762,9.5616,9.5726,469592.4765
2011-11-15 13:30:00,26.12,26.14,26.1,26.13,844305.1201671892,9.5726,9.5799,9.5652,9.5762,844305.1202
2011-11-15 14:00:00,26.13,26.15,26.12,26.15,814211.0762800417,9.5762,9.5836,9.5726,9.5836,814211.0763
2011-11-15 14:30:00,26.15,26.18,26.12,26.16,622779.5193312435,9.5836,9.5946,9.5726,9.5872,622779.5193
2011-11-15 15:00:00,26.17,26.21,26.16,26.2,812121.212121212,9.5909,9.6055,9.5872,9.6019,812121.2121
2011-11-15 15:30:00,26.21,26.21,26.08,26.08,1933124.3469174504,9.6055,9.6055,9.5579,9.5579,1933124.3469
2011-11-16 09:30:00,25.97,25.97,25.74,25.82,1431765.935214211,9.5176,9.5176,9.4333,9.4626,1431765.9352
2011-11-16 10:00:00,25.82,25.89,25.73,25.75,870010.4493207941,9.4626,9.4883,9.4296,9.437,870010.4493
2011-11-16 10:30:00,25.74,25.85,25.71,25.82,727690.7001044932,9.4333,9.4736,9.4223,9.4626,727690.7001
2011-11-16 11:00:00,25.82,25.97,25.82,25.88,477951.9331243469,9.4626,9.5176,9.4626,9.4846,477951.9331
2011-11-16 11:30:00,25.88,25.93,25.85,25.92,497387.6698014629,9.4846,9.5029,9.4736,9.4993,497387.6698
2011-11-16 12:00:00,25.92,25.93,25.84,25.86,445350.052246604,9.4993,9.5029,9.4699,9.4773,445350.0522
2011-11-16 12:30:00,25.86,25.97,25.86,25.95,378056.4263322884,9.4773,9.5176,9.4773,9.5103,378056.4263
2011-11-16 13:00:00,25.95,25.96,25.92,25.95,538557.9937304076,9.5103,9.5139,9.4993,9.5103,538557.9937
2011-11-16 13:30:00,25.95,26.01,25.91,26.0,531870.4284221525,9.5103,9.5322,9.4956,9.5286,531870.4284
2011-11-16 14:00:00,26.0,26.01,25.95,26.0,348589.34169279,9.5286,9.5322,9.5103,9.5286,348589.3417
2011-11-16 14:30:00,26.01,26.02,25.92,25.95,496342.73772204807,9.5322,9.5359,9.4993,9.5103,496342.7377
2011-11-16 15:00:00,25.95,25.96,25.78,25.8,986624.86938349,9.5103,9.5139,9.448,9.4553,986624.8694
2011-11-16 15:30:00,25.8,25.84,25.7,25.72,2518077.3249738766,9.4553,9.4699,9.4186,9.426,2518077.325
2011-11-17 09:30:00,25.64,25.69,25.48,25.5,1292163.0094043887,9.3966,9.415,9.338,9.3453,1292163.0094
2011-11-17 10:00:00,25.5,25.68,25.47,25.68,926854.7544409612,9.3453,9.4113,9.3343,9.4113,926854.7544
2011-11-17 10:30:00,25.68,25.73,25.61,25.64,556948.7983281086,9.4113,9.4296,9.3857,9.3966,556948.7983
2011-11-17 11:00:00,25.64,25.76,25.61,25.76,759247.6489028212,9.3966,9.4406,9.3857,9.4406,759247.6489
2011-11-17 11:30:00,25.76,25.82,25.73,25.75,502403.3437826541,9.4406,9.4626,9.4296,9.437,502403.3438
2011-11-17 12:00:00,25.75,25.76,25.68,25.7,678160.9195402298,9.437,9.4406,9.4113,9.4186,678160.9195
2011-11-17 12:30:00,25.7,25.7,25.41,25.53,1093625.9143155694,9.4186,9.4186,9.3124,9.3563,1093625.9143
2011-11-17 13:00:00,25.52,25.53,25.42,25.45,410449.3207941484,9.3527,9.3563,9.316,9.327,410449.3208
2011-11-17 13:30:00,25.45,25.47,25.31,25.41,801671.8913270637,9.327,9.3343,9.2757,9.3124,801671.8913
2011-11-17 14:00:00,25.41,25.46,25.38,25.45,741901.776384535,9.3124,9.3307,9.3014,9.327,741901.7764
2011-11-17 14:30:00,25.45,25.5,25.4,25.47,615464.9947753396,9.327,9.3453,9.3087,9.3343,615464.9948
2011-11-17 15:00:00,25.47,25.51,25.41,25.47,681086.7293625914,9.3343,9.349,9.3124,9.3343,681086.7294
2011-11-17 15:30:00,25.47,25.56,25.42,25.55,1924764.8902821315,9.3343,9.3673,9.316,9.3637,1924764.8903
2011-11-18 09:30:00,25.65,25.77,25.62,25.75,3002089.8641588297,9.4003,9.4443,9.3893,9.437,3002089.8642
2011-11-18 10:00:00,25.75,25.77,25.56,25.61,748171.368861024,9.437,9.4443,9.3673,9.3857,748171.3689
2011-11-18 10:30:00,25.61,25.78,25.6,25.72,663949.8432601881,9.3857,9.448,9.382,9.426,663949.8433
2011-11-18 11:00:00,25.72,25.73,25.68,25.7,456426.33228840126,9.426,9.4296,9.4113,9.4186,456426.3323
2011-11-18 11:30:00,25.7,25.76,25.65,25.75,401671.8913270637,9.4186,9.4406,9.4003,9.437,401671.8913
2011-11-18 12:00:00,25.74,25.74,25.67,25.71,537304.0752351097,9.4333,9.4333,9.4076,9.4223,537304.0752
2011-11-18 12:30:00,25.72,25.76,25.71,25.71,449529.7805642633,9.426,9.4406,9.4223,9.4223,449529.7806
2011-11-18 13:00:00,25.71,25.75,25.68,25.74,412330.1985370951,9.4223,9.437,9.4113,9.4333,412330.1985
2011-11-18 13:30:00,25.74,25.79,25.74,25.76,389550.6792058516,9.4333,9.4516,9.4333,9.4406,389550.6792
2011-11-18 14:00:00,25.76,25.8,25.74,25.76,554649.947753396,9.4406,9.4553,9.4333,9.4406,554649.9478
2011-11-18 14:30:00,25.76,25.8,25.73,25.73,512434.6917450366,9.4406,9.4553,9.4296,9.4296,512434.6917
2011-11-18 15:00:00,25.73,25.73,25.67,25.68,772831.7659352142,9.4296,9.4296,9.4076,9.4113,772831.7659
2011-11-18 15:30:00,25.68,25.68,25.6,25.62,2236154.649947753,9.4113,9.4113,9.382,9.3893,2236154.6499
2011-11-21 09:30:00,25.23,25.49,25.23,25.48,1082340.6478578893,9.2464,9.3417,9.2464,9.338,1082340.6479
2011-11-21 10:00:00,25.48,25.5,25.36,25.4,1419226.750261233,9.338,9.3453,9.294,9.3087,1419226.7503
2011-11-21 10:30:00,25.4,25.43,25.31,25.33,858516.1964472309,9.3087,9.3197,9.2757,9.283,858516.1964
2011-11-21 11:00:00,25.33,25.33,25.22,25.23,805015.6739811912,9.283,9.283,9.2427,9.2464,805015.674
2011-11-21 11:30:00,25.23,25.24,25.17,25.21,631765.935214211,9.2464,9.2501,9.2244,9.2391,631765.9352
2011-11-21 12:00:00,25.21,25.25,25.18,25.2,546499.4775339602,9.2391,9.2537,9.2281,9.2354,546499.4775
2011-11-21 12:30:00,25.21,25.23,25.19,25.2,472100.3134796238,9.2391,9.2464,9.2317,9.2354,472100.3135
2011-11-21 13:00:00,25.19,25.24,25.19,25.21,1127481.71368861,9.2317,9.2501,9.2317,9.2391,1127481.7137
2011-11-21 13:30:00,25.21,25.26,25.19,25.21,483385.5799373041,9.2391,9.2574,9.2317,9.2391,483385.5799
2011-11-21 14:00:00,25.22,25.3,25.19,25.28,941065.8307210032,9.2427,9.272,9.2317,9.2647,941065.8307
2011-11-21 14:30:00,25.29,25.31,25.26,25.29,706792.0585161964,9.2684,9.2757,9.2574,9.2684,706792.0585
2011-11-21 15:00:00,25.29,25.36,25.26,25.35,810658.3072100313,9.2684,9.294,9.2574,9.2904,810658.3072
2011-11-21 15:30:00,25.35,25.36,25.25,25.25,2033437.8265412748,9.2904,9.294,9.2537,9.2537,2033437.8265
2011-11-22 09:30:00,25.21,25.34,25.09,25.3,818390.8045977012,9.2391,9.2867,9.1951,9.272,818390.8046
2011-11-22 10:00:00,25.3,25.34,25.23,25.32,613375.1306165099,9.272,9.2867,9.2464,9.2794,613375.1306
2011-11-22 10:30:00,25.32,25.37,25.2,25.22,856217.3458725183,9.2794,9.2977,9.2354,9.2427,856217.3459
2011-11-22 11:00:00,25.22,25.22,25.14,25.15,574712.6436781608,9.2427,9.2427,9.2134,9.2171,574712.6437
2011-11-22 11:30:00,25.15,25.19,25.12,25.18,485057.4712643678,9.2171,9.2317,9.2061,9.2281,485057.4713
2011-11-22 12:00:00,25.18,25.33,25.16,25.19,616509.9268547544,9.2281,9.283,9.2207,9.2317,616509.9269
2011-11-22 12:30:00,25.19,25.26,25.19,25.26,382236.1546499477,9.2317,9.2574,9.2317,9.2574,382236.1546
2011-11-22 13:00:00,25.26,25.31,25.23,25.27,290282.131661442,9.2574,9.2757,9.2464,9.2611,290282.1317
2011-11-22 13:30:00,25.27,25.28,25.21,25.23,580146.2904911181,9.2611,9.2647,9.2391,9.2464,580146.2905
2011-11-22 14:00:00,25.23,25.23,25.15,25.19,425914.315569488,9.2464,9.2464,9.2171,9.2317,425914.3156
2011-11-22 14:30:00,25.19,25.2,25.14,25.15,425496.3427377221,9.2317,9.2354,9.2134,9.2171,425496.3427
2011-11-22 15:00:00,25.15,25.2,25.14,25.2,675444.0961337513,9.2171,9.2354,9.2134,9.2354,675444.0961
2011-11-22 15:30:00,25.2,25.23,25.17,25.19,2147544.409613375,9.2354,9.2464,9.2244,9.2317,2147544.4096
2011-11-23 09:30:00,25.12,25.23,25.03,25.13,1585161.9644723092,9.2061,9.2464,9.1731,9.2097,1585161.9645
2011-11-23 10:00:00,25.13,25.22,25.11,25.19,793939.3939393939,9.2097,9.2427,9.2024,9.2317,793939.3939
2011-11-23 10:30:00,25.19,25.31,25.18,25.27,1303657.262277952,9.2317,9.2757,9.2281,9.2611,1303657.2623
2011-11-23 11:00:00,25.27,25.28,25.18,25.21,722048.0668756531,9.2611,9.2647,9.2281,9.2391,722048.0669
2011-11-23 11:30:00,25.21,25.22,25.15,25.17,650992.6854754441,9.2391,9.2427,9.2171,9.2244,650992.6855
2011-11-23 12:00:00,25.17,25.26,25.15,25.15,440752.35109717865,9.2244,9.2574,9.2171,9.2171,440752.3511
2011-11-23 12:30:00,25.15,25.24,25.12,25.22,471891.3270637408,9.2171,9.2501,9.2061,9.2427,471891.3271
2011-11-23 13:00:00,25.21,25.24,25.18,25.22,451619.64472309296,9.2391,9.2501,9.2281,9.2427,451619.6447
2011-11-23 13:30:00,25.22,25.26,25.12,25.13,861024.0334378266,9.2427,9.2574,9.2061,9.2097,861024.0334
2011-11-23 14:00:00,25.12,25.13,25.05,25.07,691327.0637408568,9.2061,9.2097,9.1804,9.1878,691327.0637
2011-11-23 14:30:00,25.07,25.12,25.07,25.09,569905.9561128527,9.1878,9.2061,9.1878,9.1951,569905.9561
2011-11-23 15:00:00,25.09,25.17,25.06,25.11,669174.5036572623,9.1951,9.2244,9.1841,9.2024,669174.5037
2011-11-23 15:30:00,25.11,25.21,25.05,25.06,1638662.486938349,9.2024,9.2391,9.1804,9.1841,1638662.4869
2011-11-25 09:30:00,24.98,25.12,24.95,24.98,677742.946708464,9.1548,9.2061,9.1438,9.1548,677742.9467
2011-11-25 10:00:00,24.98,25.07,24.94,24.99,544409.6133751306,9.1548,9.1878,9.1401,9.1584,544409.6134
2011-11-25 10:30:00,24.99,25.03,24.96,25.02,392685.47544409614,9.1584,9.1731,9.1474,9.1694,392685.4754
2011-11-25 11:00:00,25.02,25.07,25.0,25.01,367189.1327063741,9.1694,9.1878,9.1621,9.1658,367189.1327
2011-11-25 11:30:00,25.01,25.03,24.93,24.94,449111.8077324974,9.1658,9.1731,9.1364,9.1401,449111.8077
2011-11-25 12:00:00,24.93,24.96,24.91,24.96,433228.84012539184,9.1364,9.1474,9.1291,9.1474,433228.8401
2011-11-25 12:30:00,24.96,24.99,24.91,24.91,1053082.5496342736,9.1474,9.1584,9.1291,9.1291,1053082.5496
2011-11-28 09:30:00,25.21,25.48,25.19,25.36,1331870.4284221523,9.2391,9.338,9.2317,9.294,1331870.4284
2011-11-28 10:00:00,25.36,25.41,25.29,25.41,766144.2006269592,9.294,9.3124,9.2684,9.3124,766144.2006
2011-11-28 10:30:00,25.41,25.46,25.37,25.37,616300.9404388715,9.3124,9.3307,9.2977,9.2977,616300.9404
2011-11-28 11:00:00,25.37,25.44,25.35,25.44,395611.2852664577,9.2977,9.3234,9.2904,9.3234,395611.2853
2011-11-28 11:30:00,25.44,25.46,25.36,25.36,549634.2737722048,9.3234,9.3307,9.294,9.294,549634.2738
2011-11-28 12:00:00,25.36,25.37,25.33,25.34,538557.9937304076,9.294,9.2977,9.283,9.2867,538557.9937
2011-11-28 12:30:00,25.34,25.38,25.33,25.36,424451.4106583072,9.2867,9.3014,9.283,9.294,424451.4107
2011-11-28 13:00:00,25.36,25.42,25.35,25.41,292580.98223615467,9.294,9.316,9.2904,9.3124,292580.9822
2011-11-28 13:30:00,25.42,25.45,25.39,25.4,271891.3270637409,9.316,9.327,9.305,9.3087,271891.3271
2011-11-28 14:00:00,25.39,25.44,25.37,25.38,396238.2445141066,9.305,9.3234,9.2977,9.3014,396238.2445
2011-11-28 14:30:00,25.38,25.41,25.33,25.37,469174.5036572623,9.3014,9.3124,9.283,9.2977,469174.5037
2011-11-28 15:00:00,25.37,25.39,25.32,25.36,837199.5820271682,9.2977,9.305,9.2794,9.294,837199.582
2011-11-28 15:30:00,25.36,25.46,25.33,25.46,2068547.544409613,9.294,9.3307,9.283,9.3307,2068547.5444
2011-11-29 09:30:00,25.57,25.66,25.47,25.65,1085893.4169278997,9.371,9.404,9.3343,9.4003,1085893.4169
2011-11-29 10:00:00,25.65,25.69,25.54,25.54,1606269.592476489,9.4003,9.415,9.36,9.36,1606269.5925
2011-11-29 10:30:00,25.54,25.62,25.51,25.52,558411.7032392895,9.36,9.3893,9.349,9.3527,558411.7032
2011-11-29 11:00:00,25.51,25.54,25.46,25.5,747335.4231974921,9.349,9.36,9.3307,9.3453,747335.4232
2011-11-29 11:30:00,25.5,25.57,25.49,25.5,493207.9414838036,9.3453,9.371,9.3417,9.3453,493207.9415
2011-11-29 12:00:00,25.51,25.55,25.48,25.53,411076.28004179726,9.349,9.3637,9.338,9.3563,411076.28
2011-11-29 12:30:00,25.53,25.54,25.42,25.42,549216.3009404389,9.3563,9.36,9.316,9.316,549216.3009
2011-11-29 13:00:00,25.42,25.46,25.38,25.44,475235.1097178683,9.316,9.3307,9.3014,9.3234,475235.1097
2011-11-29 13:30:00,25.44,25.44,25.36,25.36,902403.343782654,9.3234,9.3234,9.294,9.294,902403.3438
2011-11-29 14:00:00,25.36,25.41,25.36,25.36,625078.3699059561,9.294,9.3124,9.294,9.294,625078.3699
2011-11-29 14:30:00,25.37,25.44,25.36,25.43,760710.5538140021,9.2977,9.3234,9.294,9.3197,760710.5538
2011-11-29 15:00:00,25.43,25.46,25.37,25.43,771368.8610240334,9.3197,9.3307,9.2977,9.3197,771368.861
2011-11-29 15:30:00,25.43,25.47,25.37,25.39,1880041.7972831768,9.3197,9.3343,9.2977,9.305,1880041.7973
2011-11-30 09:30:00,25.87,26.1,25.84,26.1,1918286.31138976,9.4809,9.5652,9.4699,9.5652,1918286.3114
2011-11-30 10:00:00,26.09,26.13,25.97,26.06,1398746.081504702,9.5616,9.5762,9.5176,9.5506,1398746.0815
2011-11-30 10:30:00,26.06,26.13,26.05,26.11,1239080.4597701149,9.5506,9.5762,9.5469,9.5689,1239080.4598
2011-11-30 11:00:00,26.11,26.11,25.98,26.01,1044932.079414838,9.5689,9.5689,9.5213,9.5322,1044932.0794
2011-11-30 11:30:00,26.01,26.04,25.98,26.0,686311.3897596656,9.5322,9.5432,9.5213,9.5286,686311.3898
2011-11-30 12:00:00,26.0,26.01,25.92,25.92,799791.013584117,9.5286,9.5322,9.4993,9.4993,799791.0136
2011-11-30 12:30:00,25.92,25.95,25.92,25.94,607105.5381400209,9.4993,9.5103,9.4993,9.5066,607105.5381
2011-11-30 13:00:00,25.94,25.97,25.93,25.95,517450.36572622776,9.5066,9.5176,9.5029,9.5103,517450.3657
2011-11-30 13:30:00,25.95,25.96,25.91,25.91,988714.7335423196,9.5103,9.5139,9.4956,9.4956,988714.7335
2011-11-30 14:00:00,25.91,25.94,25.88,25.93,1015047.0219435736,9.4956,9.5066,9.4846,9.5029,1015047.0219
2011-11-30 14:30:00,25.93,25.96,25.91,25.95,1351724.1379310344,9.5029,9.5139,9.4956,9.5103,1351724.1379
2011-11-30 15:00:00,25.95,25.99,25.93,25.97,1422988.5057471264,9.5103,9.5249,9.5029,9.5176,1422988.5057
2011-11-30 15:30:00,25.96,26.1,25.94,26.08,3394566.3531870428,9.5139,9.5652,9.5066,9.5579,3394566.3532
2011-12-01 09:30:00,25.93,26.1,25.93,26.04,2155276.907001045,9.5029,9.5652,9.5029,9.5432,2155276.907
2011-12-01 10:00:00,26.04,26.1,25.98,26.09,1039707.4190177638,9.5432,9.5652,9.5213,9.5616,1039707.419
2011-12-01 10:30:00,26.09,26.14,26.08,26.12,1056844.305120167,9.5616,9.5799,9.5579,9.5726,1056844.3051
2011-12-01 11:00:00,26.12,26.18,26.12,26.15,1295297.8056426332,9.5726,9.5946,9.5726,9.5836,1295297.8056
2011-12-01 11:30:00,26.15,26.19,26.12,26.19,741065.8307210031,9.5836,9.5982,9.5726,9.5982,741065.8307
2011-12-01 12:00:00,26.19,26.2,26.16,26.18,649111.8077324973,9.5982,9.6019,9.5872,9.5946,649111.8077
2011-12-01 12:30:00,26.18,26.2,26.14,26.14,682758.6206896552,9.5946,9.6019,9.5799,9.5799,682758.6207
2011-12-01 13:00:00,26.15,26.2,26.14,26.2,825914.315569488,9.5836,9.6019,9.5799,9.6019,825914.3156
2011-12-01 13:30:00,26.2,26.22,26.15,26.19,861442.0062695924,9.6019,9.6092,9.5836,9.5982,861442.0063
2011-12-01 14:00:00,26.19,26.21,26.16,26.19,828422.1525600835,9.5982,9.6055,9.5872,9.5982,828422.1526
2011-12-01 14:30:00,26.19,26.22,26.17,26.2,661233.0198537095,9.5982,9.6092,9.5909,9.6019,661233.0199
2011-12-01 15:00:00,26.2,26.2,26.08,26.11,1128735.632183908,9.6019,9.6019,9.5579,9.5689,1128735.6322
2011-12-01 15:30:00,26.11,26.12,26.04,26.09,1543573.6677115988,9.5689,9.5726,9.5432,9.5616,1543573.6677
2011-12-02 09:30:00,26.12,26.23,26.1,26.18,1586206.896551724,9.5726,9.6129,9.5652,9.5946,1586206.8966
2011-12-02 10:00:00,26.17,26.22,26.15,26.21,808777.4294670846,9.5909,9.6092,9.5836,9.6055,808777.4295
2011-12-02 10:30:00,26.21,26.23,26.17,26.18,880459.7701149425,9.6055,9.6129,9.5909,9.5946,880459.7701
2011-12-02 11:00:00,26.17,26.18,26.1,26.16,935423.1974921628,9.5909,9.5946,9.5652,9.5872,935423.1975
2011-12-02 11:30:00,26.17,26.17,26.03,26.04,730198.5370950887,9.5909,9.5909,9.5396,9.5432,730198.5371
2011-12-02 12:00:00,26.04,26.08,26.02,26.06,425705.329153605,9.5432,9.5579,9.5359,9.5506,425705.3292
2011-12-02 12:30:00,26.05,26.07,26.01,26.03,601462.9049111807,9.5469,9.5542,9.5322,9.5396,601462.9049
2011-12-02 13:00:00,26.03,26.04,25.96,26.01,514942.5287356322,9.5396,9.5432,9.5139,9.5322,514942.5287
2011-12-02 13:30:00,26.01,26.04,25.98,26.01,522257.05329153605,9.5322,9.5432,9.5213,9.5322,522257.0533
2011-12-02 14:00:00,26.01,26.05,25.96,25.96,531034.4827586206,9.5322,9.5469,9.5139,9.5139,531034.4828
2011-12-02 14:30:00,25.96,25.97,25.82,25.83,1158620.6896551724,9.5139,9.5176,9.4626,9.4663,1158620.6897
2011-12-02 15:00:00,25.84,25.93,25.84,25.91,801253.9184952978,9.4699,9.5029,9.4699,9.4956,801253.9185
2011-12-02 15:30:00,25.91,25.98,25.9,25.92,2182236.154649948,9.4956,9.5213,9.4919,9.4993,2182236.1546
2011-12-05 09:30:00,26.05,26.19,26.05,26.17,1116405.433646813,9.5469,9.5982,9.5469,9.5909,1116405.4336
2011-12-05 10:00:00,26.17,26.17,26.03,26.09,966980.1462904912,9.5909,9.5909,9.5396,9.5616,966980.1463
2011-12-05 10:30:00,26.1,26.17,26.09,26.13,719331.2434691745,9.5652,9.5909,9.5616,9.5762,719331.2435
2011-12-05 11:00:00,26.13,26.15,26.03,26.1,610240.3343782654,9.5762,9.5836,9.5396,9.5652,610240.3344
2011-12-05 11:30:00,26.1,26.17,26.1,26.14,782027.1682340647,9.5652,9.5909,9.5652,9.5799,782027.1682
2011-12-05 12:00:00,26.14,26.17,26.08,26.11,534169.2789968651,9.5799,9.5909,9.5579,9.5689,534169.279
2011-12-05 12:30:00,26.1,26.16,26.07,26.15,487774.2946708464,9.5652,9.5872,9.5542,9.5836,487774.2947
2011-12-05 13:00:00,26.15,26.16,26.13,26.14,482131.66144200624,9.5836,9.5872,9.5762,9.5799,482131.6614
2011-12-05 13:30:00,26.14,26.15,25.97,25.99,798537.0950888192,9.5799,9.5836,9.5176,9.5249,798537.0951
2011-12-05 14:00:00,25.99,25.99,25.84,25.92,868547.5444096134,9.5249,9.5249,9.4699,9.4993,868547.5444
2011-12-05 14:30:00,25.91,25.95,25.9,25.93,695297.8056426332,9.4956,9.5103,9.4919,9.5029,695297.8056
2011-12-05 15:00:00,25.93,25.95,25.83,25.88,1031765.935214211,9.5029,9.5103,9.4663,9.4846,1031765.9352
2011-12-05 15:30:00,25.88,25.98,25.86,25.98,1746708.4639498433,9.4846,9.5213,9.4773,9.5213,1746708.4639
2011-12-06 09:30:00,26.13,26.15,25.88,25.89,1298432.6018808775,9.5762,9.5836,9.4846,9.4883,1298432.6019
2011-12-06 10:00:00,25.89,25.98,25.89,25.96,845977.0114942528,9.4883,9.5213,9.4883,9.5139,845977.0115
2011-12-06 10:30:00,25.96,26.05,25.96,25.97,824033.4378265413,9.5139,9.5469,9.5139,9.5176,824033.4378
2011-12-06 11:00:00,25.97,26.02,25.95,25.96,373458.7251828631,9.5176,9.5359,9.5103,9.5139,373458.7252
2011-12-06 11:30:00,25.96,26.01,25.93,25.98,347126.4367816092,9.5139,9.5322,9.5029,9.5213,347126.4368
2011-12-06 12:00:00,25.98,26.0,25.96,25.97,387669.8014629049,9.5213,9.5286,9.5139,9.5176,387669.8015
2011-12-06 12:30:00,25.97,26.03,25.95,26.03,354440.96133751306,9.5176,9.5396,9.5103,9.5396,354440.9613
2011-12-06 13:00:00,26.03,26.12,26.01,26.1,589341.6927899687,9.5396,9.5726,9.5322,9.5652,589341.6928
2011-12-06 13:30:00,26.1,26.16,26.1,26.11,769070.0104493208,9.5652,9.5872,9.5652,9.5689,769070.0104
2011-12-06 14:00:00,26.11,26.16,26.09,26.15,565517.2413793104,9.5689,9.5872,9.5616,9.5836,565517.2414
2011-12-06 14:30:00,26.15,26.21,26.15,26.18,863322.8840125392,9.5836,9.6055,9.5836,9.5946,863322.884
2011-12-06 15:00:00,26.19,26.22,26.16,26.17,861024.0334378266,9.5982,9.6092,9.5872,9.5909,861024.0334
2011-12-06 15:30:00,26.17,26.19,26.1,26.1,1960501.567398119,9.5909,9.5982,9.5652,9.5652,1960501.5674
2011-12-07 09:30:00,26.03,26.13,25.94,26.04,1363636.3636363635,9.5396,9.5762,9.5066,9.5432,1363636.3636
2011-12-07 10:00:00,26.04,26.04,25.87,25.91,1261859.9791013584,9.5432,9.5432,9.4809,9.4956,1261859.9791
2011-12-07 10:30:00,25.91,25.95,25.87,25.93,1110553.81400209,9.4956,9.5103,9.4809,9.5029,1110553.814
2011-12-07 11:00:00,25.93,25.96,25.93,25.93,1045350.052246604,9.5029,9.5139,9.5029,9.5029,1045350.0522
2011-12-07 11:30:00,25.93,25.97,25.91,25.96,1491745.0365726228,9.5029,9.5176,9.4956,9.5139,1491745.0366
2011-12-07 12:00:00,25.96,26.04,25.95,26.04,1157993.7304075237,9.5139,9.5432,9.5103,9.5432,1157993.7304
2011-12-07 12:30:00,26.03,26.13,26.03,26.06,842842.2152560083,9.5396,9.5762,9.5396,9.5506,842842.2153
2011-12-07 13:00:00,26.06,26.2,26.06,26.16,837408.5684430512,9.5506,9.6019,9.5506,9.5872,837408.5684
2011-12-07 13:30:00,26.16,26.16,26.12,26.15,517659.3521421108,9.5872,9.5872,9.5726,9.5836,517659.3521
2011-12-07 14:00:00,26.16,26.19,26.13,26.15,765517.2413793104,9.5872,9.5982,9.5762,9.5836,765517.2414
2011-12-07 14:30:00,26.16,26.16,26.05,26.06,908254.9634273772,9.5872,9.5872,9.5469,9.5506,908254.9634
2011-12-07 15:00:00,26.06,26.18,26.05,26.17,1017972.8317659352,9.5506,9.5946,9.5469,9.5909,1017972.8318
2011-12-07 15:30:00,26.17,26.26,26.16,26.18,2918495.2978056427,9.5909,9.6239,9.5872,9.5946,2918495.2978
2011-12-08 09:30:00,26.12,26.2,26.08,26.13,1287356.3218390804,9.5726,9.6019,9.5579,9.5762,1287356.3218
2011-12-08 10:00:00,26.13,26.15,26.06,26.06,612121.2121212122,9.5762,9.5836,9.5506,9.5506,612121.2121
2011-12-08 10:30:00,26.06,26.11,26.03,26.03,685893.4169278997,9.5506,9.5689,9.5396,9.5396,685893.4169
2011-12-08 11:00:00,26.03,26.04,25.94,25.94,518913.2706374085,9.5396,9.5432,9.5066,9.5066,518913.2706
2011-12-08 11:30:00,25.94,26.0,25.91,25.94,648902.8213166144,9.5066,9.5286,9.4956,9.5066,648902.8213
2011-12-08 12:00:00,25.94,26.01,25.92,25.99,317450.36572622776,9.5066,9.5322,9.4993,9.5249,317450.3657
2011-12-08 12:30:00,25.99,26.05,25.96,26.04,643260.1880877743,9.5249,9.5469,9.5139,9.5432,643260.1881
2011-12-08 13:00:00,26.04,26.04,25.93,25.98,1080459.7701149425,9.5432,9.5432,9.5029,9.5213,1080459.7701
2011-12-08 13:30:00,25.98,26.06,25.9,26.04,1148171.368861024,9.5213,9.5506,9.4919,9.5432,1148171.3689
2011-12-08 14:00:00,26.05,26.05,25.96,26.03,549425.2873563218,9.5469,9.5469,9.5139,9.5396,549425.2874
2011-12-08 14:30:00,26.03,26.06,26.0,26.03,712016.7189132706,9.5396,9.5506,9.5286,9.5396,712016.7189
2011-12-08 15:00:00,26.03,26.12,25.99,26.09,878578.8923719958,9.5396,9.5726,9.5249,9.5616,878578.8924
2011-12-08 15:30:00,26.09,26.14,25.87,25.93,2610658.3072100314,9.5616,9.5799,9.4809,9.5029,2610658.3072
2011-12-09 09:30:00,25.98,26.14,25.83,25.94,1175339.6029258098,9.5213,9.5799,9.4663,9.5066,1175339.6029
2011-12-09 10:00:00,25.95,26.01,25.94,25.98,946708.4639498432,9.5103,9.5322,9.5066,9.5213,946708.4639
2011-12-09 10:30:00,25.98,26.02,25.93,26.02,931661.4420062696,9.5213,9.5359,9.5029,9.5359,931661.442
2011-12-09 11:00:00,26.02,26.14,26.01,26.14,565308.2549634273,9.5359,9.5799,9.5322,9.5799,565308.255
2011-12-09 11:30:00,26.14,26.17,26.1,26.11,544200.6269592476,9.5799,9.5909,9.5652,9.5689,544200.627
2011-12-09 12:00:00,26.11,26.15,26.07,26.12,431347.9623824451,9.5689,9.5836,9.5542,9.5726,431347.9624
2011-12-09 12:30:00,26.12,26.17,26.1,26.17,475444.09613375127,9.5726,9.5909,9.5652,9.5909,475444.0961
2011-12-09 13:00:00,26.17,26.19,26.16,26.16,405015.6739811912,9.5909,9.5982,9.5872,9.5872,405015.674
2011-12-09 13:30:00,26.17,26.17,26.12,26.14,326854.75444096135,9.5909,9.5909,9.5726,9.5799,326854.7544
2011-12-09 14:00:00,26.14,26.16,26.11,26.14,422361.5464994775,9.5799,9.5872,9.5689,9.5799,422361.5465
2011-12-09 14:30:00,26.14,26.19,26.13,26.18,498641.5882967607,9.5799,9.5982,9.5762,9.5946,498641.5883
2011-12-09 15:00:00,26.17,26.18,26.12,26.17,671891.3270637408,9.5909,9.5946,9.5726,9.5909,671891.3271
2011-12-09 15:30:00,26.16,26.17,26.08,26.1,1789968.6520376175,9.5872,9.5909,9.5579,9.5652,1789968.652
2011-12-12 09:30:00,25.95,26.08,25.89,25.9,677742.946708464,9.5103,9.5579,9.4883,9.4919,677742.9467
2011-12-12 10:00:00,25.9,25.96,25.9,25.94,886938.3490073145,9.4919,9.5139,9.4919,9.5066,886938.349
2011-12-12 10:30:00,25.94,25.94,25.86,25.89,759874.6081504702,9.5066,9.5066,9.4773,9.4883,759874.6082
2011-12-12 11:00:00,25.89,25.89,25.82,25.87,910762.8004179728,9.4883,9.4883,9.4626,9.4809,910762.8004
2011-12-12 11:30:00,25.86,25.86,25.74,25.8,929989.5506792058,9.4773,9.4773,9.4333,9.4553,929989.5507
2011-12-12 12:00:00,25.79,25.83,25.77,25.82,644514.1065830721,9.4516,9.4663,9.4443,9.4626,644514.1066
2011-12-12 12:30:00,25.82,25.82,25.79,25.8,339602.92580982234,9.4626,9.4626,9.4516,9.4553,339602.9258
2011-12-12 13:00:00,25.79,25.81,25.77,25.8,369278.9968652037,9.4516,9.459,9.4443,9.4553,369278.9969
2011-12-12 13:30:00,25.8,25.82,25.79,25.81,384535.0052246604,9.4553,9.4626,9.4516,9.459,384535.0052
2011-12-12 14:00:00,25.8,25.85,25.79,25.85,438035.5276907001,9.4553,9.4736,9.4516,9.4736,438035.5277
2011-12-12 14:30:00,25.84,25.87,25.81,25.87,680877.7429467085,9.4699,9.4809,9.459,9.4809,680877.7429
2011-12-12 15:00:00,25.87,25.88,25.84,25.87,786624.8693834901,9.4809,9.4846,9.4699,9.4809,786624.8694
2011-12-12 15:30:00,25.87,25.96,25.86,25.96,2133542.319749216,9.4809,9.5139,9.4773,9.5139,2133542.3197
2011-12-13 09:30:00,26.01,26.16,25.97,26.16,1030512.0167189132,9.5322,9.5872,9.5176,9.5872,1030512.0167
2011-12-13 10:00:00,26.16,26.22,26.15,26.15,1056008.3594566353,9.5872,9.6092,9.5836,9.5836,1056008.3595
2011-12-13 10:30:00,26.16,26.16,26.09,26.12,667502.6123301985,9.5872,9.5872,9.5616,9.5726,667502.6123
2011-12-13 11:00:00,26.12,26.22,26.08,26.21,1425078.369905956,9.5726,9.6092,9.5579,9.6055,1425078.3699
2011-12-13 11:30:00,26.21,26.22,26.15,26.18,580355.276907001,9.6055,9.6092,9.5836,9.5946,580355.2769
2011-12-13 12:00:00,26.18,26.23,26.17,26.22,781818.1818181818,9.5946,9.6129,9.5909,9.6092,781818.1818
2011-12-13 12:30:00,26.22,26.24,26.2,26.24,593939.3939393939,9.6092,9.6165,9.6019,9.6165,593939.3939
2011-12-13 13:00:00,26.24,26.24,26.18,26.19,442006.2695924765,9.6165,9.6165,9.5946,9.5982,442006.2696
2011-12-13 13:30:00,26.19,26.2,26.14,26.14,468338.5579937304,9.5982,9.6019,9.5799,9.5799,468338.558
2011-12-13 14:00:00,26.14,26.19,26.08,26.13,732079.4148380355,9.5799,9.5982,9.5579,9.5762,732079.4148
2011-12-13 14:30:00,26.13,26.14,26.04,26.06,761337.5130616509,9.5762,9.5799,9.5432,9.5506,761337.5131
2011-12-13 15:00:00,26.06,26.1,25.98,26.01,1061442.0062695923,9.5506,9.5652,9.5213,9.5322,1061442.0063
2011-12-13 15:30:00,26.0,26.01,25.92,26.0,2376384.5350052244,9.5286,9.5322,9.4993,9.5286,2376384.535
2011-12-14 09:30:00,25.91,26.03,25.83,25.96,1727272.7272727273,9.4956,9.5396,9.4663,9.5139,1727272.7273
2011-12-14 10:00:00,25.95,26.0,25.91,25.97,880877.7429467085,9.5103,9.5286,9.4956,9.5176,880877.7429
2011-12-14 10:30:00,25.97,26.02,25.87,25.9,985997.9101358412,9.5176,9.5359,9.4809,9.4919,985997.9101
2011-12-14 11:00:00,25.9,25.97,25.9,25.96,562173.4587251828,9.4919,9.5176,9.4919,9.5139,562173.4587
2011-12-14 11:30:00,25.96,26.01,25.94,25.97,630929.9895506792,9.5139,9.5322,9.5066,9.5176,630929.9896
2011-12-14 12:00:00,25.97,26.03,25.96,25.97,691954.0229885058,9.5176,9.5396,9.5139,9.5176,691954.023
2011-12-14 12:30:00,25.97,26.03,25.97,26.02,860188.0877742947,9.5176,9.5396,9.5176,9.5359,860188.0878
2011-12-14 13:00:00,26.01,26.06,25.99,26.04,622152.5600835945,9.5322,9.5506,9.5249,9.5432,622152.5601
2011-12-14 13:30:00,26.05,26.05,25.99,26.01,612748.171368861,9.5469,9.5469,9.5249,9.5322,612748.1714
2011-12-14 14:00:00,26.01,26.01,25.91,25.95,860606.0606060605,9.5322,9.5322,9.4956,9.5103,860606.0606
2011-12-14 14:30:00,25.95,25.99,25.87,25.98,855172.4137931034,9.5103,9.5249,9.4809,9.5213,855172.4138
2011-12-14 15:00:00,25.98,26.04,25.93,26.02,801253.9184952978,9.5213,9.5432,9.5029,9.5359,801253.9185
2011-12-14 15:30:00,26.02,26.04,25.94,25.96,1839707.419017764,9.5359,9.5432,9.5066,9.5139,1839707.419
2011-12-15 09:30:00,26.15,26.26,26.11,26.26,1798537.0950888193,9.5836,9.6239,9.5689,9.6239,1798537.0951
2011-12-15 10:00:00,26.25,26.26,26.16,26.22,1868338.5579937303,9.6202,9.6239,9.5872,9.6092,1868338.558
2011-12-15 10:30:00,26.22,26.22,26.13,26.16,1236154.6499477534,9.6092,9.6092,9.5762,9.5872,1236154.6499
2011-12-15 11:00:00,26.16,26.17,26.13,26.16,588296.7607105538,9.5872,9.5909,9.5762,9.5872,588296.7607
2011-12-15 11:30:00,26.16,26.21,26.15,26.2,675653.0825496343,9.5872,9.6055,9.5836,9.6019,675653.0825
2011-12-15 12:00:00,26.2,26.26,26.2,26.26,989132.7063740856,9.6019,9.6239,9.6019,9.6239,989132.7064
2011-12-15 12:30:00,26.25,26.26,26.23,26.24,791849.5297805642,9.6202,9.6239,9.6129,9.6165,791849.5298
2011-12-15 13:00:00,26.24,26.26,26.24,26.26,450156.7398119122,9.6165,9.6239,9.6165,9.6239,450156.7398
2011-12-15 13:30:00,26.26,26.26,26.22,26.25,862486.9383490073,9.6239,9.6239,9.6092,9.6202,862486.9383
2011-12-15 14:00:00,26.25,26.26,26.22,26.25,696551.724137931,9.6202,9.6239,9.6092,9.6202,696551.7241
2011-12-15 14:30:00,26.25,26.26,26.23,26.24,812957.1577847439,9.6202,9.6239,9.6129,9.6165,812957.1578
2011-12-15 15:00:00,26.24,26.29,26.24,26.28,1604806.6875653083,9.6165,9.6349,9.6165,9.6312,1604806.6876
2011-12-15 15:30:00,26.28,26.29,26.26,26.26,2979937.304075235,9.6312,9.6349,9.6239,9.6239,2979937.3041
2011-12-16 09:30:00,26.29,26.3,26.19,26.2,4496342.737722048,9.6349,9.6385,9.5982,9.6019,4496342.7377
2011-12-16 10:00:00,26.2,26.26,26.19,26.25,850156.7398119122,9.6019,9.6239,9.5982,9.6202,850156.7398
2011-12-16 10:30:00,26.25,26.26,26.19,26.25,1221734.5872518283,9.6202,9.6239,9.5982,9.6202,1221734.5873
2011-12-16 11:00:00,26.25,26.29,26.22,26.28,1458098.223615465,9.6202,9.6349,9.6092,9.6312,1458098.2236
2011-12-16 11:30:00,26.28,26.29,26.2,26.22,1044514.106583072,9.6312,9.6349,9.6019,9.6092,1044514.1066
2011-12-16 12:00:00,26.22,26.24,26.21,26.22,721212.1212121212,9.6092,9.6165,9.6055,9.6092,721212.1212
2011-12-16 12:30:00,26.22,26.22,26.15,26.18,873563.2183908046,9.6092,9.6092,9.5836,9.5946,873563.2184
2011-12-16 13:00:00,26.18,26.25,26.17,26.24,620480.6687565309,9.5946,9.6202,9.5909,9.6165,620480.6688
2011-12-16 13:30:00,26.24,26.26,26.17,26.18,798955.0679205852,9.6165,9.6239,9.5909,9.5946,798955.0679
2011-12-16 14:00:00,26.18,26.19,26.15,26.15,672309.2998955068,9.5946,9.5982,9.5836,9.5836,672309.2999
2011-12-16 14:30:00,26.15,26.22,26.14,26.21,678787.8787878788,9.5836,9.6092,9.5799,9.6055,678787.8788
2011-12-16 15:00:00,26.2,26.23,26.16,26.18,1000626.9592476488,9.6019,9.6129,9.5872,9.5946,1000626.9592
2011-12-16 15:30:00,26.18,26.27,26.15,26.22,3035318.7042842214,9.5946,9.6275,9.5836,9.6092,3035318.7043
2011-12-19 09:30:00,26.23,26.28,26.15,26.19,1426959.2476489027,9.6129,9.6312,9.5836,9.5982,1426959.2476
2011-12-19 10:00:00,26.19,26.2,26.1,26.11,1041797.2831765936,9.5982,9.6019,9.5652,9.5689,1041797.2832
2011-12-19 10:30:00,26.11,26.22,26.09,26.16,988087.7742946708,9.5689,9.6092,9.5616,9.5872,988087.7743
2011-12-19 11:00:00,26.16,26.19,26.06,26.1,747126.4367816092,9.5872,9.5982,9.5506,9.5652,747126.4368
2011-12-19 11:30:00,26.1,26.11,26.03,26.04,622361.5464994775,9.5652,9.5689,9.5396,9.5432,622361.5465
2011-12-19 12:00:00,26.04,26.08,26.02,26.06,482758.62068965513,9.5432,9.5579,9.5359,9.5506,482758.6207
2011-12-19 12:30:00,26.06,26.07,25.99,25.99,521212.1212121212,9.5506,9.5542,9.5249,9.5249,521212.1212
2011-12-19 13:00:00,26.0,26.01,25.96,26.0,524764.8902821316,9.5286,9.5322,9.5139,9.5286,524764.8903
2011-12-19 13:30:00,26.0,26.08,25.98,26.07,373458.7251828631,9.5286,9.5579,9.5213,9.5542,373458.7252
2011-12-19 14:00:00,26.07,26.09,26.03,26.06,656008.3594566353,9.5542,9.5616,9.5396,9.5506,656008.3595
2011-12-19 14:30:00,26.06,26.07,26.02,26.06,750470.2194357367,9.5506,9.5542,9.5359,9.5506,750470.2194
2011-12-19 15:00:00,26.06,26.06,25.93,25.93,1128735.632183908,9.5506,9.5506,9.5029,9.5029,1128735.6322
2011-12-19 15:30:00,25.93,26.02,25.92,26.01,2327690.700104493,9.5029,9.5359,9.4993,9.5322,2327690.7001
2011-12-20 09:30:00,26.17,26.25,26.15,26.2,1194984.3260188086,9.5909,9.6202,9.5836,9.6019,1194984.326
2011-12-20 10:00:00,26.2,26.22,26.14,26.18,1144618.5997910136,9.6019,9.6092,9.5799,9.5946,1144618.5998
2011-12-20 10:30:00,26.19,26.22,26.18,26.19,850574.7126436782,9.5982,9.6092,9.5946,9.5982,850574.7126
2011-12-20 11:00:00,26.2,26.21,26.16,26.21,819226.750261233,9.6019,9.6055,9.5872,9.6055,819226.7503
2011-12-20 11:30:00,26.21,26.22,26.17,26.18,561964.4723092999,9.6055,9.6092,9.5909,9.5946,561964.4723
2011-12-20 12:00:00,26.18,26.23,26.15,26.22,444723.0929989551,9.5946,9.6129,9.5836,9.6092,444723.093
2011-12-20 12:30:00,26.23,26.25,26.2,26.24,675444.0961337513,9.6129,9.6202,9.6019,9.6165,675444.0961
2011-12-20 13:00:00,26.24,26.27,26.23,26.24,820271.6823406478,9.6165,9.6275,9.6129,9.6165,820271.6823
2011-12-20 13:30:00,26.24,26.25,26.23,26.23,419644.72309299896,9.6165,9.6202,9.6129,9.6129,419644.7231
2011-12-20 14:00:00,26.24,26.26,26.2,26.25,639707.4190177638,9.6165,9.6239,9.6019,9.6202,639707.419
2011-12-20 14:30:00,26.25,26.27,26.25,26.26,724346.9174503657,9.6202,9.6275,9.6202,9.6239,724346.9175
2011-12-20 15:00:00,26.26,26.26,26.23,26.25,1109299.895506792,9.6239,9.6239,9.6129,9.6202,1109299.8955
2011-12-20 15:30:00,26.25,26.28,26.23,26.26,3222988.5057471264,9.6202,9.6312,9.6129,9.6239,3222988.5057
2011-12-21 09:30:00,26.19,26.3,26.19,26.29,1854127.4817136885,9.5982,9.6385,9.5982,9.6349,1854127.4817
2011-12-21 10:00:00,26.29,26.32,26.2,26.29,4501776.384535005,9.6349,9.6459,9.6019,9.6349,4501776.3845
2011-12-21 10:30:00,26.29,26.39,26.25,26.37,1601880.8777429466,9.6349,9.6715,9.6202,9.6642,1601880.8777
2011-12-21 11:00:00,26.37,26.38,26.23,26.25,1000417.972831766,9.6642,9.6678,9.6129,9.6202,1000417.9728
2011-12-21 11:30:00,26.25,26.25,26.18,26.2,1056426.3322884012,9.6202,9.6202,9.5946,9.6019,1056426.3323
2011-12-21 12:00:00,26.21,26.3,26.2,26.3,806896.5517241379,9.6055,9.6385,9.6019,9.6385,806896.5517
2011-12-21 12:30:00,26.3,26.37,26.29,26.37,647021.9435736677,9.6385,9.6642,9.6349,9.6642,647021.9436
2011-12-21 13:00:00,26.37,26.44,26.37,26.43,1450156.7398119122,9.6642,9.6898,9.6642,9.6862,1450156.7398
2011-12-21 13:30:00,26.43,26.5,26.41,26.5,1211285.26645768,9.6862,9.7118,9.6788,9.7118,1211285.2665
2011-12-21 14:00:00,26.5,26.5,26.47,26.5,957366.7711598746,9.7118,9.7118,9.7008,9.7118,957366.7712
2011-12-21 14:30:00,26.5,26.52,26.47,26.49,1090700.104493208,9.7118,9.7192,9.7008,9.7082,1090700.1045
2011-12-21 15:00:00,26.48,26.53,26.48,26.5,1162591.4315569487,9.7045,9.7228,9.7045,9.7118,1162591.4316
2011-12-21 15:30:00,26.5,26.54,26.49,26.54,2313270.6374085685,9.7118,9.7265,9.7082,9.7265,2313270.6374
2011-12-22 09:30:00,26.53,26.59,26.5,26.53,3624660.39707419,9.7228,9.7448,9.7118,9.7228,3624660.3971
2011-12-22 10:00:00,26.52,26.53,26.39,26.49,1107210.0313479623,9.7192,9.7228,9.6715,9.7082,1107210.0313
2011-12-22 10:30:00,26.49,26.5,26.42,26.47,841379.3103448276,9.7082,9.7118,9.6825,9.7008,841379.3103
2011-12-22 11:00:00,26.47,26.5,26.37,26.48,938975.9665621734,9.7008,9.7118,9.6642,9.7045,938975.9666
2011-12-22 11:30:00,26.48,26.49,26.46,26.46,845141.0658307209,9.7045,9.7082,9.6972,9.6972,845141.0658
2011-12-22 12:00:00,26.47,26.49,26.46,26.48,633646.8129571577,9.7008,9.7082,9.6972,9.7045,633646.813
2011-12-22 12:30:00,26.49,26.55,26.48,26.55,561128.526645768,9.7082,9.7301,9.7045,9.7301,561128.5266
2011-12-22 13:00:00,26.55,26.61,26.55,26.6,871682.3406478579,9.7301,9.7521,9.7301,9.7485,871682.3406
2011-12-22 13:30:00,26.6,26.6,26.55,26.55,676698.0146290491,9.7485,9.7485,9.7301,9.7301,676698.0146
2011-12-22 14:00:00,26.55,26.72,26.52,26.61,2212748.171368861,9.7301,9.7925,9.7192,9.7521,2212748.1714
2011-12-22 14:30:00,26.61,26.65,26.59,26.61,866875.6530825496,9.7521,9.7668,9.7448,9.7521,866875.6531
2011-12-22 15:00:00,26.61,26.63,26.55,26.62,576802.5078369905,9.7521,9.7595,9.7301,9.7558,576802.5078
2011-12-22 15:30:00,26.62,26.62,26.56,26.61,2007314.524555904,9.7558,9.7558,9.7338,9.7521,2007314.5246
2011-12-23 09:30:00,26.72,26.72,26.58,26.69,1160292.5809822362,9.7925,9.7925,9.7411,9.7815,1160292.581
2011-12-23 10:00:00,26.69,26.72,26.65,26.71,816091.9540229884,9.7815,9.7925,9.7668,9.7888,816091.954
2011-12-23 10:30:00,26.71,26.74,26.68,26.71,651201.671891327,9.7888,9.7998,9.7778,9.7888,651201.6719
2011-12-23 11:00:00,26.71,26.72,26.69,26.71,502194.3573667712,9.7888,9.7925,9.7815,9.7888,502194.3574
2011-12-23 11:30:00,26.71,26.72,26.69,26.7,542319.7492163009,9.7888,9.7925,9.7815,9.7851,542319.7492
2011-12-23 12:00:00,26.7,26.72,26.69,26.72,575130.6165099269,9.7851,9.7925,9.7815,9.7925,575130.6165
2011-12-23 12:30:00,26.71,26.74,26.71,26.72,522257.05329153605,9.7888,9.7998,9.7888,9.7925,522257.0533
2011-12-23 13:00:00,26.73,26.75,26.72,26.75,530825.4963427377,9.7961,9.8034,9.7925,9.8034,530825.4963
2011-12-23 13:30:00,26.75,26.79,26.74,26.78,731452.4555903866,9.8034,9.8181,9.7998,9.8144,731452.4556
2011-12-23 14:00:00,26.78,26.78,26.76,26.77,471473.3542319749,9.8144,9.8144,9.8071,9.8108,471473.3542
2011-12-23 14:30:00,26.77,26.78,26.75,26.78,480041.79728317657,9.8108,9.8144,9.8034,9.8144,480041.7973
2011-12-23 15:00:00,26.78,26.8,26.78,26.79,1058307.2100313478,9.8144,9.8218,9.8144,9.8181,1058307.21
2011-12-23 15:30:00,26.8,26.81,26.78,26.81,1927063.740856844,9.8218,9.8254,9.8144,9.8254,1927063.7409
2011-12-27 09:30:00,26.71,26.92,26.71,26.88,825078.3699059561,9.7888,9.8657,9.7888,9.8511,825078.3699
2011-12-27 10:00:00,26.88,26.92,26.86,26.91,623197.4921630094,9.8511,9.8657,9.8438,9.8621,623197.4922
2011-12-27 10:30:00,26.91,26.96,26.88,26.93,600835.9456635319,9.8621,9.8804,9.8511,9.8694,600835.9457
2011-12-27 11:00:00,26.93,26.95,26.82,26.87,461442.0062695925,9.8694,9.8767,9.8291,9.8474,461442.0063
2011-12-27 11:30:00,26.87,26.87,26.83,26.87,330616.50992685475,9.8474,9.8474,9.8328,9.8474,330616.5099
2011-12-27 12:00:00,26.86,26.92,26.85,26.86,267293.6259143156,9.8438,9.8657,9.8401,9.8438,267293.6259
2011-12-27 12:30:00,26.85,26.91,26.82,26.88,389968.6520376175,9.8401,9.8621,9.8291,9.8511,389968.652
2011-12-27 13:00:00,26.88,26.91,26.86,26.87,292163.0094043887,9.8511,9.8621,9.8438,9.8474,292163.0094
2011-12-27 13:30:00,26.87,26.92,26.84,26.9,291536.0501567398,9.8474,9.8657,9.8364,9.8584,291536.0502
2011-12-27 14:00:00,26.91,26.91,26.86,26.89,391013.5841170324,9.8621,9.8621,9.8438,9.8548,391013.5841
2011-12-27 14:30:00,26.89,26.9,26.86,26.88,339811.91222570534,9.8548,9.8584,9.8438,9.8511,339811.9122
2011-12-27 15:00:00,26.88,26.93,26.88,26.93,411076.28004179726,9.8511,9.8694,9.8511,9.8694,411076.28
2011-12-27 15:30:00,26.93,26.93,26.87,26.89,1199582.027168234,9.8694,9.8694,9.8474,9.8548,1199582.0272
2011-12-28 09:30:00,26.8,26.97,26.76,26.78,858516.1964472309,9.8218,9.8841,9.8071,9.8144,858516.1964
2011-12-28 10:00:00,26.79,26.81,26.77,26.79,383699.0595611285,9.8181,9.8254,9.8108,9.8181,383699.0596
2011-12-28 10:30:00,26.79,26.83,26.78,26.81,422152.5600835946,9.8181,9.8328,9.8144,9.8254,422152.5601
2011-12-28 11:00:00,26.8,26.84,26.75,26.75,463531.8704284221,9.8218,9.8364,9.8034,9.8034,463531.8704
2011-12-28 11:30:00,26.75,26.77,26.71,26.76,406060.606060606,9.8034,9.8108,9.7888,9.8071,406060.6061
2011-12-28 12:00:00,26.76,26.76,26.69,26.73,428631.13897596655,9.8071,9.8071,9.7815,9.7961,428631.139
2011-12-28 12:30:00,26.73,26.78,26.72,26.73,592894.4618599791,9.7961,9.8144,9.7925,9.7961,592894.4619
2011-12-28 13:00:00,26.73,26.78,26.72,26.77,383908.0459770115,9.7961,9.8144,9.7925,9.8108,383908.046
2011-12-28 13:30:00,26.77,26.78,26.75,26.77,394984.3260188088,9.8108,9.8144,9.8034,9.8108,394984.326
2011-12-28 14:00:00,26.77,26.78,26.74,26.77,418390.8045977011,9.8108,9.8144,9.7998,9.8108,418390.8046
2011-12-28 14:30:00,26.77,26.78,26.75,26.77,365935.21421107627,9.8108,9.8144,9.8034,9.8108,365935.2142
2011-12-28 15:00:00,26.76,26.77,26.71,26.73,562591.4315569488,9.8071,9.8108,9.7888,9.7961,562591.4316
2011-12-28 15:30:00,26.72,26.75,26.7,26.73,1532288.4012539184,9.7925,9.8034,9.7851,9.7961,1532288.4013
2011-12-29 09:30:00,26.71,26.84,26.71,26.78,756948.7983281086,9.7888,9.8364,9.7888,9.8144,756948.7983
2011-12-29 10:00:00,26.78,26.87,26.76,26.85,585788.9237199582,9.8144,9.8474,9.8071,9.8401,585788.9237
2011-12-29 10:30:00,26.85,26.89,26.84,26.86,438035.5276907001,9.8401,9.8548,9.8364,9.8438,438035.5277
2011-12-29 11:00:00,26.86,26.9,26.84,26.85,471473.3542319749,9.8438,9.8584,9.8364,9.8401,471473.3542
2011-12-29 11:30:00,26.85,26.91,26.85,26.91,376593.5214211077,9.8401,9.8621,9.8401,9.8621,376593.5214
2011-12-29 12:00:00,26.91,26.91,26.85,26.86,499268.5475444096,9.8621,9.8621,9.8401,9.8438,499268.5475
2011-12-29 12:30:00,26.86,26.88,26.84,26.88,425078.3699059561,9.8438,9.8511,9.8364,9.8511,425078.3699
2011-12-29 13:00:00,26.88,26.9,26.87,26.89,422779.5193312435,9.8511,9.8584,9.8474,9.8548,422779.5193
2011-12-29 13:30:00,26.89,26.93,26.89,26.93,605015.6739811912,9.8548,9.8694,9.8548,9.8694,605015.674
2011-12-29 14:00:00,26.93,26.96,26.91,26.95,847648.9028213166,9.8694,9.8804,9.8621,9.8767,847648.9028
2011-12-29 14:30:00,26.95,26.95,26.89,26.93,645350.052246604,9.8767,9.8767,9.8548,9.8694,645350.0522
2011-12-29 15:00:00,26.92,26.95,26.92,26.92,516196.44723093,9.8657,9.8767,9.8657,9.8657,516196.4472
2011-12-29 15:30:00,26.93,26.98,26.92,26.95,1479832.8108672935,9.8694,9.8877,9.8657,9.8767,1479832.8109
2011-12-30 09:30:00,26.91,26.99,26.83,26.98,795193.3124346917,9.8621,9.8914,9.8328,9.8877,795193.3124
2011-12-30 10:00:00,26.97,26.98,26.88,26.91,519749.2163009404,9.8841,9.8877,9.8511,9.8621,519749.2163
2011-12-30 10:30:00,26.91,26.95,26.91,26.94,313270.6374085684,9.8621,9.8767,9.8621,9.8731,313270.6374
2011-12-30 11:00:00,26.94,27.01,26.93,27.01,722048.0668756531,9.8731,9.8987,9.8694,9.8987,722048.0669
2011-12-30 11:30:00,27.01,27.01,26.96,26.97,431974.921630094,9.8987,9.8987,9.8804,9.8841,431974.9216
2011-12-30 12:00:00,26.97,26.98,26.93,26.94,474817.1368861024,9.8841,9.8877,9.8694,9.8731,474817.1369
2011-12-30 12:30:00,26.93,26.97,26.93,26.96,269592.4764890282,9.8694,9.8841,9.8694,9.8804,269592.4765
2011-12-30 13:00:00,26.96,26.96,26.89,26.89,333751.30616509926,9.8804,9.8804,9.8548,9.8548,333751.3062
2011-12-30 13:30:00,26.89,26.94,26.88,26.94,262486.9383490073,9.8548,9.8731,9.8511,9.8731,262486.9383
2011-12-30 14:00:00,26.93,26.95,26.89,26.91,411494.2528735632,9.8694,9.8767,9.8548,9.8621,411494.2529
2011-12-30 14:30:00,26.92,26.93,26.9,26.91,434064.7857889237,9.8657,9.8694,9.8584,9.8621,434064.7858
2011-12-30 15:00:00,26.91,26.94,26.9,26.94,565935.2142110763,9.8621,9.8731,9.8584,9.8731,565935.2142
2011-12-30 15:30:00,26.94,26.97,26.88,26.88,1602507.8369905956,9.8731,9.8841,9.8511,9.8511,1602507.837
2012-01-03 09:30:00,27.07,27.08,26.83,26.86,2197910.1358411703,9.9207,9.9244,9.8328,9.8438,2197910.1358
2012-01-03 10:00:00,26.86,26.95,26.85,26.89,1126854.7544409614,9.8438,9.8767,9.8401,9.8548,1126854.7544
2012-01-03 10:30:00,26.89,26.92,26.82,26.92,913270.6374085684,9.8548,9.8657,9.8291,9.8657,913270.6374
2012-01-03 11:00:00,26.92,26.98,26.9,26.93,1035736.6771159874,9.8657,9.8877,9.8584,9.8694,1035736.6771
2012-01-03 11:30:00,26.93,27.02,26.93,26.96,874608.1504702194,9.8694,9.9024,9.8694,9.8804,874608.1505
2012-01-03 12:00:00,26.96,27.06,26.95,27.06,1016091.9540229884,9.8804,9.9171,9.8767,9.9171,1016091.954
2012-01-03 12:30:00,27.06,27.1,27.01,27.09,1038244.5141065832,9.9171,9.9317,9.8987,9.9281,1038244.5141
2012-01-03 13:00:00,27.09,27.11,27.02,27.04,749007.3145245559,9.9281,9.9354,9.9024,9.9097,749007.3145
2012-01-03 13:30:00,27.04,27.05,26.99,27.01,1421107.6280041796,9.9097,9.9134,9.8914,9.8987,1421107.628
2012-01-03 14:00:00,27.02,27.09,27.01,27.09,734796.2382445141,9.9024,9.9281,9.8987,9.9281,734796.2382
2012-01-03 14:30:00,27.09,27.2,27.09,27.17,1343155.694879833,9.9281,9.9684,9.9281,9.9574,1343155.6949
2012-01-03 15:00:00,27.17,27.19,27.11,27.12,912225.7053291536,9.9574,9.9647,9.9354,9.939,912225.7053
2012-01-03 15:30:00,27.12,27.18,27.12,27.14,2907419.017763845,9.939,9.961,9.939,9.9464,2907419.0178
2012-01-04 09:30:00,27.15,27.2,27.06,27.08,1251201.671891327,9.95,9.9684,9.9171,9.9244,1251201.6719
2012-01-04 10:00:00,27.08,27.08,27.03,27.07,930198.5370950887,9.9244,9.9244,9.9061,9.9207,930198.5371
2012-01-04 10:30:00,27.08,27.09,26.99,26.99,788923.7199582027,9.9244,9.9281,9.8914,9.8914,788923.72
2012-01-04 11:00:00,26.99,27.02,26.96,26.98,579728.3176593521,9.8914,9.9024,9.8804,9.8877,579728.3177
2012-01-04 11:30:00,26.98,27.03,26.97,26.99,575966.5621734587,9.8877,9.9061,9.8841,9.8914,575966.5622
2012-01-04 12:00:00,26.99,27.01,26.97,26.99,557157.7847439916,9.8914,9.8987,9.8841,9.8914,557157.7847
2012-01-04 12:30:00,26.99,27.0,26.98,26.99,422779.5193312435,9.8914,9.8951,9.8877,9.8914,422779.5193
2012-01-04 13:00:00,26.99,26.99,26.93,26.95,856217.3458725183,9.8914,9.8914,9.8694,9.8767,856217.3459
2012-01-04 13:30:00,26.95,26.96,26.91,26.93,510971.7868338558,9.8767,9.8804,9.8621,9.8694,510971.7868
2012-01-04 14:00:00,26.93,26.97,26.92,26.96,714942.5287356322,9.8694,9.8841,9.8657,9.8804,714942.5287
2012-01-04 14:30:00,26.96,26.98,26.93,26.96,1016091.9540229884,9.8804,9.8877,9.8694,9.8804,1016091.954
2012-01-04 15:00:00,26.96,26.98,26.94,26.95,1033228.8401253918,9.8804,9.8877,9.8731,9.8767,1033228.8401
2012-01-04 15:30:00,26.95,27.05,26.95,27.03,2376802.5078369905,9.8767,9.9134,9.8767,9.9061,2376802.5078
2012-01-05 09:30:00,27.04,27.07,26.89,26.97,1667711.598746081,9.9097,9.9207,9.8548,9.8841,1667711.5987
2012-01-05 10:00:00,26.96,26.98,26.89,26.92,1222570.5329153603,9.8804,9.8877,9.8548,9.8657,1222570.5329
2012-01-05 10:30:00,26.92,26.99,26.9,26.99,1338140.0208986416,9.8657,9.8914,9.8584,9.8914,1338140.0209
2012-01-05 11:00:00,26.99,27.08,26.97,27.08,631974.9216300941,9.8914,9.9244,9.8841,9.9244,631974.9216
2012-01-05 11:30:00,27.08,27.08,27.01,27.01,804597.7011494252,9.9244,9.9244,9.8987,9.8987,804597.7011
2012-01-05 12:00:00,27.01,27.02,26.93,26.93,996865.2037617556,9.8987,9.9024,9.8694,9.8694,996865.2038
2012-01-05 12:30:00,26.93,27.02,26.93,27.02,619435.736677116,9.8694,9.9024,9.8694,9.9024,619435.7367
2012-01-05 13:00:00,27.02,27.04,26.97,26.97,594357.3667711598,9.9024,9.9097,9.8841,9.8841,594357.3668
2012-01-05 13:30:00,26.97,27.03,26.96,27.01,599164.0543364681,9.8841,9.9061,9.8804,9.8987,599164.0543
2012-01-05 14:00:00,27.02,27.02,26.97,26.97,631765.935214211,9.9024,9.9024,9.8841,9.8841,631765.9352
2012-01-05 14:30:00,26.97,27.01,26.97,26.98,500731.4524555904,9.8841,9.8987,9.8841,9.8877,500731.4525
2012-01-05 15:00:00,26.98,27.0,26.97,26.99,837408.5684430512,9.8877,9.8951,9.8841,9.8914,837408.5684
2012-01-05 15:30:00,26.99,27.0,26.96,26.97,1469801.462904911,9.8914,9.8951,9.8804,9.8841,1469801.4629
2012-01-06 09:30:00,27.03,27.04,26.82,26.84,1037408.5684430512,9.9061,9.9097,9.8291,9.8364,1037408.5684
2012-01-06 10:00:00,26.84,26.89,26.75,26.8,1105329.1536050157,9.8364,9.8548,9.8034,9.8218,1105329.1536
2012-01-06 10:30:00,26.8,26.86,26.8,26.82,569905.9561128527,9.8218,9.8438,9.8218,9.8291,569905.9561
2012-01-06 11:00:00,26.82,26.87,26.8,26.81,760501.5673981191,9.8291,9.8474,9.8218,9.8254,760501.5674
2012-01-06 11:30:00,26.81,26.82,26.77,26.78,692789.9686520376,9.8254,9.8291,9.8108,9.8144,692789.9687
2012-01-06 12:00:00,26.78,26.79,26.74,26.76,803970.7419017764,9.8144,9.8181,9.7998,9.8071,803970.7419
2012-01-06 12:30:00,26.77,26.8,26.72,26.73,673563.2183908046,9.8108,9.8218,9.7925,9.7961,673563.2184
2012-01-06 13:00:00,26.73,26.75,26.71,26.72,327481.71368861024,9.7961,9.8034,9.7888,9.7925,327481.7137
2012-01-06 13:30:00,26.73,26.79,26.72,26.78,452037.6175548589,9.7961,9.8181,9.7925,9.8144,452037.6176
2012-01-06 14:00:00,26.78,26.8,26.74,26.75,662486.9383490073,9.8144,9.8218,9.7998,9.8034,662486.9383
2012-01-06 14:30:00,26.75,26.77,26.72,26.73,735423.1974921629,9.8034,9.8108,9.7925,9.7961,735423.1975
2012-01-06 15:00:00,26.73,26.74,26.71,26.73,749634.2737722048,9.7961,9.7998,9.7888,9.7961,749634.2738
2012-01-06 15:30:00,26.72,26.78,26.7,26.73,1551306.1650992683,9.7925,9.8144,9.7851,9.7961,1551306.1651
2012-01-09 09:30:00,26.8,26.82,26.58,26.58,1245977.0114942528,9.8218,9.8291,9.7411,9.7411,1245977.0115
2012-01-09 10:00:00,26.59,26.64,26.58,26.61,919958.2027168232,9.7448,9.7631,9.7411,9.7521,919958.2027
2012-01-09 10:30:00,26.61,26.63,26.58,26.6,838662.486938349,9.7521,9.7595,9.7411,9.7485,838662.4869
2012-01-09 11:00:00,26.6,26.63,26.59,26.62,811703.2392894462,9.7485,9.7595,9.7448,9.7558,811703.2393
2012-01-09 11:30:00,26.62,26.63,26.6,26.62,397701.1494252873,9.7558,9.7595,9.7485,9.7558,397701.1494
2012-01-09 12:00:00,26.62,26.65,26.61,26.65,543364.6812957157,9.7558,9.7668,9.7521,9.7668,543364.6813
2012-01-09 12:30:00,26.64,26.64,26.59,26.6,474399.1640543364,9.7631,9.7631,9.7448,9.7485,474399.1641
2012-01-09 13:00:00,26.6,26.62,26.59,26.61,473354.2319749216,9.7485,9.7558,9.7448,9.7521,473354.232
2012-01-09 13:30:00,26.61,26.64,26.6,26.63,440543.3646812957,9.7521,9.7631,9.7485,9.7595,440543.3647
2012-01-09 14:00:00,26.63,26.72,26.63,26.71,780982.2361546499,9.7595,9.7925,9.7595,9.7888,780982.2362
2012-01-09 14:30:00,26.71,26.74,26.7,26.71,560710.5538140021,9.7888,9.7998,9.7851,9.7888,560710.5538
2012-01-09 15:00:00,26.7,26.74,26.7,26.73,561964.4723092999,9.7851,9.7998,9.7851,9.7961,561964.4723
2012-01-09 15:30:00,26.73,26.78,26.71,26.72,1584535.0052246605,9.7961,9.8144,9.7888,9.7925,1584535.0052
2012-01-10 09:30:00,26.89,26.92,26.82,26.88,1006269.592476489,9.8548,9.8657,9.8291,9.8511,1006269.5925
2012-01-10 10:00:00,26.88,26.92,26.84,26.87,1107836.9905956113,9.8511,9.8657,9.8364,9.8474,1107836.9906
2012-01-10 10:30:00,26.87,26.93,26.85,26.86,816927.8996865203,9.8474,9.8694,9.8401,9.8438,816927.8997
2012-01-10 11:00:00,26.87,26.87,26.81,26.82,1039498.4326018807,9.8474,9.8474,9.8254,9.8291,1039498.4326
2012-01-10 11:30:00,26.82,26.84,26.77,26.84,1086938.3490073143,9.8291,9.8364,9.8108,9.8364,1086938.349
2012-01-10 12:00:00,26.84,26.85,26.8,26.8,663322.8840125392,9.8364,9.8401,9.8218,9.8218,663322.884
2012-01-10 12:30:00,26.8,26.84,26.79,26.82,423197.4921630094,9.8218,9.8364,9.8181,9.8291,423197.4922
2012-01-10 13:00:00,26.83,26.83,26.8,26.82,434691.7450365726,9.8328,9.8328,9.8218,9.8291,434691.745
2012-01-10 13:30:00,26.82,26.86,26.82,26.85,611076.2800417973,9.8291,9.8438,9.8291,9.8401,611076.28
2012-01-10 14:00:00,26.85,26.86,26.84,26.85,508672.9362591431,9.8401,9.8438,9.8364,9.8401,508672.9363
2012-01-10 14:30:00,26.86,26.91,26.85,26.88,619017.76384535,9.8438,9.8621,9.8401,9.8511,619017.7638
2012-01-10 15:00:00,26.88,26.88,26.82,26.84,909508.881922675,9.8511,9.8511,9.8291,9.8364,909508.8819
2012-01-10 15:30:00,26.84,26.85,26.81,26.84,1541483.8035527691,9.8364,9.8401,9.8254,9.8364,1541483.8036
2012-01-11 09:30:00,26.63,26.63,26.39,26.52,1289237.199582027,9.844,9.844,9.7553,9.8033,1289237.1996
2012-01-11 10:00:00,26.52,26.56,26.48,26.55,1043260.1880877742,9.8033,9.8181,9.7885,9.8144,1043260.1881
2012-01-11 10:30:00,26.55,26.62,26.54,26.58,635945.6635318705,9.8144,9.8403,9.8107,9.8255,635945.6635
2012-01-11 11:00:00,26.58,26.62,26.55,26.57,559874.6081504702,9.8255,9.8403,9.8144,9.8218,559874.6082
2012-01-11 11:30:00,26.57,26.61,26.55,26.59,832392.89446186,9.8218,9.8366,9.8144,9.8292,832392.8945
2012-01-11 12:00:00,26.59,26.61,26.55,26.59,751933.1243469174,9.8292,9.8366,9.8144,9.8292,751933.1243
2012-01-11 12:30:00,26.59,26.59,26.53,26.55,592058.5161964472,9.8292,9.8292,9.807,9.8144,592058.5162
2012-01-11 13:00:00,26.55,26.57,26.5,26.55,600626.9592476488,9.8144,9.8218,9.7959,9.8144,600626.9592
2012-01-11 13:30:00,26.54,26.56,26.52,26.54,695088.8192267503,9.8107,9.8181,9.8033,9.8107,695088.8192
2012-01-11 14:00:00,26.54,26.54,26.49,26.51,1353605.015673981,9.8107,9.8107,9.7922,9.7996,1353605.0157
2012-01-11 14:30:00,26.51,26.57,26.5,26.53,782027.1682340647,9.7996,9.8218,9.7959,9.807,782027.1682
2012-01-11 15:00:00,26.53,26.56,26.53,26.54,1244305.120167189,9.807,9.8181,9.807,9.8107,1244305.1202
2012-01-11 15:30:00,26.54,26.58,26.51,26.53,2407523.510971787,9.8107,9.8255,9.7996,9.807,2407523.511
2012-01-12 09:30:00,26.63,26.74,26.63,26.63,1181400.2089864158,9.844,9.8847,9.844,9.844,1181400.209
2012-01-12 10:00:00,26.63,26.64,26.53,26.54,1383908.0459770116,9.844,9.8477,9.807,9.8107,1383908.046
2012-01-12 10:30:00,26.54,26.56,26.49,26.5,930407.5235109718,9.8107,9.8181,9.7922,9.7959,930407.5235
2012-01-12 11:00:00,26.5,26.55,26.49,26.51,555903.8662486938,9.7959,9.8144,9.7922,9.7996,555903.8662
2012-01-12 11:30:00,26.51,26.51,26.46,26.47,903657.262277952,9.7996,9.7996,9.7812,9.7849,903657.2623
2012-01-12 12:00:00,26.47,26.48,26.42,26.43,868547.5444096134,9.7849,9.7885,9.7664,9.7701,868547.5444
2012-01-12 12:30:00,26.44,26.45,26.41,26.42,771786.8338557994,9.7738,9.7775,9.7627,9.7664,771786.8339
2012-01-12 13:00:00,26.42,26.42,26.38,26.39,891327.0637408568,9.7664,9.7664,9.7516,9.7553,891327.0637
2012-01-12 13:30:00,26.39,26.4,26.37,26.39,721630.0940438871,9.7553,9.759,9.7479,9.7553,721630.094
2012-01-12 14:00:00,26.38,26.39,26.37,26.39,908045.9770114942,9.7516,9.7553,9.7479,9.7553,908045.977
2012-01-12 14:30:00,26.39,26.41,26.38,26.39,1172204.8066875653,9.7553,9.7627,9.7516,9.7553,1172204.8067
2012-01-12 15:00:00,26.4,26.42,26.38,26.39,1145663.5318704285,9.759,9.7664,9.7516,9.7553,1145663.5319
2012-01-12 15:30:00,26.4,26.44,26.39,26.39,2868338.5579937305,9.759,9.7738,9.7553,9.7553,2868338.558
2012-01-13 09:30:00,26.33,26.5,26.29,26.47,1250574.712643678,9.7331,9.7959,9.7183,9.7849,1250574.7126
2012-01-13 10:00:00,26.47,26.51,26.4,26.44,1453082.5496342736,9.7849,9.7996,9.759,9.7738,1453082.5496
2012-01-13 10:30:00,26.44,26.45,26.39,26.42,489864.1588296761,9.7738,9.7775,9.7553,9.7664,489864.1588
2012-01-13 11:00:00,26.42,26.53,26.41,26.52,759665.6217345872,9.7664,9.807,9.7627,9.8033,759665.6217
2012-01-13 11:30:00,26.51,26.56,26.5,26.51,556948.7983281086,9.7996,9.8181,9.7959,9.7996,556948.7983
2012-01-13 12:00:00,26.51,26.54,26.48,26.51,604179.7283176593,9.7996,9.8107,9.7885,9.7996,604179.7283
2012-01-13 12:30:00,26.51,26.51,26.45,26.49,475026.1233019854,9.7996,9.7996,9.7775,9.7922,475026.1233
2012-01-13 13:00:00,26.5,26.5,26.44,26.47,429049.1118077325,9.7959,9.7959,9.7738,9.7849,429049.1118
2012-01-13 13:30:00,26.47,26.53,26.45,26.53,573667.711598746,9.7849,9.807,9.7775,9.807,573667.7116
2012-01-13 14:00:00,26.52,26.53,26.49,26.51,724555.9038662487,9.8033,9.807,9.7922,9.7996,724555.9039
2012-01-13 14:30:00,26.51,26.55,26.51,26.53,918913.2706374084,9.7996,9.8144,9.7996,9.807,918913.2706
2012-01-13 15:00:00,26.53,26.56,26.52,26.54,1577638.4535005223,9.807,9.8181,9.8033,9.8107,1577638.4535
2012-01-13 15:30:00,26.53,26.58,26.5,26.54,2599791.013584117,9.807,9.8255,9.7959,9.8107,2599791.0136
2012-01-17 09:30:00,26.75,26.85,26.72,26.81,1899059.5611285267,9.8884,9.9253,9.8773,9.9105,1899059.5611
2012-01-17 10:00:00,26.81,26.91,26.8,26.89,1582236.1546499478,9.9105,9.9475,9.9068,9.9401,1582236.1546
2012-01-17 10:30:00,26.89,26.91,26.88,26.89,1053918.4952978056,9.9401,9.9475,9.9364,9.9401,1053918.4953
2012-01-17 11:00:00,26.89,26.91,26.8,26.8,1257889.237199582,9.9401,9.9475,9.9068,9.9068,1257889.2372
2012-01-17 11:30:00,26.81,26.83,26.78,26.8,710135.8411703239,9.9105,9.9179,9.8994,9.9068,710135.8412
2012-01-17 12:00:00,26.8,26.88,26.79,26.88,733542.3197492163,9.9068,9.9364,9.9031,9.9364,733542.3197
2012-01-17 12:30:00,26.88,26.89,26.85,26.87,462695.9247648903,9.9364,9.9401,9.9253,9.9327,462695.9248
2012-01-17 13:00:00,26.86,26.88,26.84,26.85,564681.2957157785,9.929,9.9364,9.9216,9.9253,564681.2957
2012-01-17 13:30:00,26.84,26.85,26.82,26.84,554022.988505747,9.9216,9.9253,9.9142,9.9216,554022.9885
2012-01-17 14:00:00,26.83,26.84,26.76,26.77,1050156.7398119122,9.9179,9.9216,9.8921,9.8957,1050156.7398
2012-01-17 14:30:00,26.78,26.8,26.7,26.71,1071264.367816092,9.8994,9.9068,9.8699,9.8736,1071264.3678
2012-01-17 15:00:00,26.71,26.77,26.66,26.7,1228840.1253918495,9.8736,9.8957,9.8551,9.8699,1228840.1254
2012-01-17 15:30:00,26.7,26.7,26.65,26.66,2238871.473354232,9.8699,9.8699,9.8514,9.8551,2238871.4734
2012-01-18 09:30:00,26.53,26.69,26.48,26.66,2260188.0877742944,9.807,9.8662,9.7885,9.8551,2260188.0878
2012-01-18 10:00:00,26.65,26.69,26.59,26.59,1074608.150470219,9.8514,9.8662,9.8292,9.8292,1074608.1505
2012-01-18 10:30:00,26.59,26.59,26.48,26.48,862277.9519331243,9.8292,9.8292,9.7885,9.7885,862277.9519
2012-01-18 11:00:00,26.48,26.55,26.46,26.47,753814.0020898641,9.7885,9.8144,9.7812,9.7849,753814.0021
2012-01-18 11:30:00,26.47,26.48,26.41,26.48,763009.4043887147,9.7849,9.7885,9.7627,9.7885,763009.4044
2012-01-18 12:00:00,26.48,26.52,26.47,26.52,754858.934169279,9.7885,9.8033,9.7849,9.8033,754858.9342
2012-01-18 12:30:00,26.52,26.53,26.44,26.45,505120.1671891327,9.8033,9.807,9.7738,9.7775,505120.1672
2012-01-18 13:00:00,26.45,26.45,26.4,26.4,521212.1212121212,9.7775,9.7775,9.759,9.759,521212.1212
2012-01-18 13:30:00,26.4,26.45,26.39,26.39,787042.842215256,9.759,9.7775,9.7553,9.7553,787042.8422
2012-01-18 14:00:00,26.39,26.48,26.38,26.46,847648.9028213166,9.7553,9.7885,9.7516,9.7812,847648.9028
2012-01-18 14:30:00,26.46,26.47,26.42,26.43,716405.4336468129,9.7812,9.7849,9.7664,9.7701,716405.4336
2012-01-18 15:00:00,26.43,26.51,26.42,26.47,917659.3521421108,9.7701,9.7996,9.7664,9.7849,917659.3521
2012-01-18 15:30:00,26.47,26.51,26.46,26.49,1854336.4681295715,9.7849,9.7996,9.7812,9.7922,1854336.4681
2012-01-19 09:30:00,26.45,26.49,26.34,26.35,1460606.0606060603,9.7775,9.7922,9.7368,9.7405,1460606.0606
2012-01-19 10:00:00,26.35,26.4,26.34,26.37,1104075.2351097178,9.7405,9.759,9.7368,9.7479,1104075.2351
2012-01-19 10:30:00,26.37,26.39,26.35,26.37,908881.922675026,9.7479,9.7553,9.7405,9.7479,908881.9227
2012-01-19 11:00:00,26.37,26.46,26.36,26.46,721212.1212121212,9.7479,9.7812,9.7442,9.7812,721212.1212
2012-01-19 11:30:00,26.45,26.49,26.45,26.48,735423.1974921629,9.7775,9.7922,9.7775,9.7885,735423.1975
2012-01-19 12:00:00,26.48,26.48,26.4,26.41,814420.0626959248,9.7885,9.7885,9.759,9.7627,814420.0627
2012-01-19 12:30:00,26.4,26.42,26.39,26.41,582654.1274817137,9.759,9.7664,9.7553,9.7627,582654.1275
2012-01-19 13:00:00,26.41,26.44,26.4,26.42,697596.6562173459,9.7627,9.7738,9.759,9.7664,697596.6562
2012-01-19 13:30:00,26.42,26.42,26.38,26.39,871891.3270637408,9.7664,9.7664,9.7516,9.7553,871891.3271
2012-01-19 14:00:00,26.38,26.43,26.38,26.43,604597.7011494252,9.7516,9.7701,9.7516,9.7701,604597.7011
2012-01-19 14:30:00,26.42,26.45,26.42,26.43,685057.4712643678,9.7664,9.7775,9.7664,9.7701,685057.4713
2012-01-19 15:00:00,26.44,26.5,26.43,26.49,984743.9916405432,9.7738,9.7959,9.7701,9.7922,984743.9916
2012-01-19 15:30:00,26.49,26.52,26.47,26.52,1560501.567398119,9.7922,9.8033,9.7849,9.8033,1560501.5674
2012-01-20 09:30:00,26.62,26.65,26.51,26.6,3245141.065830721,9.8403,9.8514,9.7996,9.8329,3245141.0658
2012-01-20 10:00:00,26.6,26.6,26.42,26.47,1542319.749216301,9.8329,9.8329,9.7664,9.7849,1542319.7492
2012-01-20 10:30:00,26.47,26.66,26.46,26.66,1285266.4576802508,9.7849,9.8551,9.7812,9.8551,1285266.4577
2012-01-20 11:00:00,26.66,26.66,26.5,26.53,738349.0073145245,9.8551,9.8551,9.7959,9.807,738349.0073
2012-01-20 11:30:00,26.53,26.55,26.51,26.52,543364.6812957157,9.807,9.8144,9.7996,9.8033,543364.6813
2012-01-20 12:00:00,26.52,26.58,26.51,26.57,1085475.4440961338,9.8033,9.8255,9.7996,9.8218,1085475.4441
2012-01-20 12:30:00,26.57,26.67,26.56,26.66,658934.1692789969,9.8218,9.8588,9.8181,9.8551,658934.1693
2012-01-20 13:00:00,26.66,26.7,26.6,26.68,1073772.2048066875,9.8551,9.8699,9.8329,9.8625,1073772.2048
2012-01-20 13:30:00,26.68,26.68,26.6,26.6,745454.5454545454,9.8625,9.8625,9.8329,9.8329,745454.5455
2012-01-20 14:00:00,26.6,26.64,26.6,26.64,527272.7272727273,9.8329,9.8477,9.8329,9.8477,527272.7273
2012-01-20 14:30:00,26.64,26.69,26.64,26.64,740647.8578892372,9.8477,9.8662,9.8477,9.8477,740647.8579
2012-01-20 15:00:00,26.64,26.68,26.64,26.66,973040.7523510972,9.8477,9.8625,9.8477,9.8551,973040.7524
2012-01-20 15:30:00,26.66,26.69,26.63,26.68,2373040.7523510973,9.8551,9.8662,9.844,9.8625,2373040.7524
2012-01-23 09:30:00,26.73,26.73,26.54,26.58,1271473.3542319748,9.881,9.881,9.8107,9.8255,1271473.3542
2012-01-23 10:00:00,26.57,26.6,26.57,26.59,1077115.987460815,9.8218,9.8329,9.8218,9.8292,1077115.9875
2012-01-23 10:30:00,26.58,26.66,26.56,26.65,1060188.087774295,9.8255,9.8551,9.8181,9.8514,1060188.0878
2012-01-23 11:00:00,26.65,26.65,26.6,26.6,756739.8119122257,9.8514,9.8514,9.8329,9.8329,756739.8119
2012-01-23 11:30:00,26.6,26.6,26.56,26.57,802089.8641588297,9.8329,9.8329,9.8181,9.8218,802089.8642
2012-01-23 12:00:00,26.57,26.6,26.56,26.6,801044.9320794148,9.8218,9.8329,9.8181,9.8329,801044.9321
2012-01-23 12:30:00,26.6,26.61,26.56,26.57,651828.631138976,9.8329,9.8366,9.8181,9.8218,651828.6311
2012-01-23 13:00:00,26.56,26.6,26.56,26.6,492163.0094043887,9.8181,9.8329,9.8181,9.8329,492163.0094
2012-01-23 13:30:00,26.6,26.61,26.58,26.59,515569.4879832811,9.8329,9.8366,9.8255,9.8292,515569.488
2012-01-23 14:00:00,26.59,26.6,26.58,26.59,537513.0616509927,9.8292,9.8329,9.8255,9.8292,537513.0617
2012-01-23 14:30:00,26.59,26.61,26.56,26.6,686938.3490073145,9.8292,9.8366,9.8181,9.8329,686938.349
2012-01-23 15:00:00,26.6,26.68,26.59,26.67,987669.8014629048,9.8329,9.8625,9.8292,9.8588,987669.8015
2012-01-23 15:30:00,26.67,26.7,26.65,26.66,1773249.73876698,9.8588,9.8699,9.8514,9.8551,1773249.7388
2012-01-24 09:30:00,26.65,26.77,26.65,26.72,1184743.991640543,9.8514,9.8957,9.8514,9.8773,1184743.9916
2012-01-24 10:00:00,26.72,26.74,26.68,26.73,1220898.6415882967,9.8773,9.8847,9.8625,9.881,1220898.6416
2012-01-24 10:30:00,26.72,26.78,26.69,26.72,1397492.1630094044,9.8773,9.8994,9.8662,9.8773,1397492.163
2012-01-24 11:00:00,26.72,26.75,26.7,26.71,907001.0449320794,9.8773,9.8884,9.8699,9.8736,907001.0449
2012-01-24 11:30:00,26.71,26.72,26.66,26.72,689237.1995820272,9.8736,9.8773,9.8551,9.8773,689237.1996
2012-01-24 12:00:00,26.72,26.79,26.71,26.76,1113479.6238244514,9.8773,9.9031,9.8736,9.8921,1113479.6238
2012-01-24 12:30:00,26.76,26.79,26.72,26.74,1119540.2298850575,9.8921,9.9031,9.8773,9.8847,1119540.2299
2012-01-24 13:00:00,26.74,26.75,26.65,26.68,623406.4785788923,9.8847,9.8884,9.8514,9.8625,623406.4786
2012-01-24 13:30:00,26.68,26.72,26.67,26.7,752142.1107628004,9.8625,9.8773,9.8588,9.8699,752142.1108
2012-01-24 14:00:00,26.7,26.72,26.69,26.71,696133.7513061651,9.8699,9.8773,9.8662,9.8736,696133.7513
2012-01-24 14:30:00,26.7,26.73,26.69,26.71,621107.6280041797,9.8699,9.881,9.8662,9.8736,621107.628
2012-01-24 15:00:00,26.71,26.75,26.7,26.71,1471682.340647858,9.8736,9.8884,9.8699,9.8736,1471682.3406
2012-01-24 15:30:00,26.71,26.79,26.69,26.77,2558620.689655172,9.8736,9.9031,9.8662,9.8957,2558620.6897
2012-01-25 09:30:00,26.43,26.46,26.25,26.32,4007941.4838035526,9.7701,9.7812,9.7035,9.7294,4007941.4838
2012-01-25 10:00:00,26.32,26.53,26.3,26.35,1804806.6875653083,9.7294,9.807,9.722,9.7405,1804806.6876
2012-01-25 10:30:00,26.35,26.39,26.27,26.31,2159247.6489028214,9.7405,9.7553,9.7109,9.7257,2159247.6489
2012-01-25 11:00:00,26.31,26.35,26.25,26.28,1584952.9780564264,9.7257,9.7405,9.7035,9.7146,1584952.9781
2012-01-25 11:30:00,26.28,26.28,26.15,26.22,1471891.3270637407,9.7146,9.7146,9.6666,9.6924,1471891.3271
2012-01-25 12:00:00,26.22,26.24,26.17,26.21,1170950.8881922674,9.6924,9.6998,9.674,9.6887,1170950.8882
2012-01-25 12:30:00,26.21,26.32,26.16,26.16,1969696.9696969693,9.6887,9.7294,9.6703,9.6703,1969696.9697
2012-01-25 13:00:00,26.16,26.27,26.16,26.24,1140856.8443051202,9.6703,9.7109,9.6703,9.6998,1140856.8443
2012-01-25 13:30:00,26.23,26.29,26.2,26.28,1248902.8213166145,9.6961,9.7183,9.685,9.7146,1248902.8213
2012-01-25 14:00:00,26.28,26.33,26.22,26.26,1339184.9529780564,9.7146,9.7331,9.6924,9.7072,1339184.953
2012-01-25 14:30:00,26.26,26.38,26.26,26.33,1393521.421107628,9.7072,9.7516,9.7072,9.7331,1393521.4211
2012-01-25 15:00:00,26.33,26.45,26.31,26.45,1373249.73876698,9.7331,9.7775,9.7257,9.7775,1373249.7388
2012-01-25 15:30:00,26.43,26.46,26.4,26.41,2476489.028213166,9.7701,9.7812,9.759,9.7627,2476489.0282
2012-01-26 09:30:00,26.53,26.53,26.29,26.32,1572622.7795193312,9.807,9.807,9.7183,9.7294,1572622.7795
2012-01-26 10:00:00,26.31,26.39,26.31,26.34,1360710.553814002,9.7257,9.7553,9.7257,9.7368,1360710.5538
2012-01-26 10:30:00,26.34,26.34,26.28,26.28,1274608.150470219,9.7368,9.7368,9.7146,9.7146,1274608.1505
2012-01-26 11:00:00,26.28,26.29,26.24,26.29,762173.4587251828,9.7146,9.7183,9.6998,9.7183,762173.4587
2012-01-26 11:30:00,26.29,26.3,26.22,26.23,610240.3343782654,9.7183,9.722,9.6924,9.6961,610240.3344
2012-01-26 12:00:00,26.23,26.27,26.22,26.23,658934.1692789969,9.6961,9.7109,9.6924,9.6961,658934.1693
2012-01-26 12:30:00,26.23,26.29,26.21,26.26,1042424.2424242424,9.6961,9.7183,9.6887,9.7072,1042424.2424
2012-01-26 13:00:00,26.26,26.35,26.26,26.29,740020.8986415883,9.7072,9.7405,9.7072,9.7183,740020.8986
2012-01-26 13:30:00,26.29,26.3,26.21,26.22,513897.59665621736,9.7183,9.722,9.6887,9.6924,513897.5967
2012-01-26 14:00:00,26.21,26.24,26.2,26.24,752560.0835945663,9.6887,9.6998,9.685,9.6998,752560.0836
2012-01-26 14:30:00,26.24,26.27,26.2,26.2,1085893.4169278997,9.6998,9.7109,9.685,9.685,1085893.4169
2012-01-26 15:00:00,26.2,26.25,26.19,26.21,1429258.0982236154,9.685,9.7035,9.6813,9.6887,1429258.0982
2012-01-26 15:30:00,26.22,26.27,26.21,26.26,1617136.8861024033,9.6924,9.7109,9.6887,9.7072,1617136.8861
2012-01-27 09:30:00,26.26,26.32,26.17,26.24,1317241.3793103448,9.7072,9.7294,9.674,9.6998,1317241.3793
2012-01-27 10:00:00,26.24,26.32,26.19,26.28,1117032.3928944618,9.6998,9.7294,9.6813,9.7146,1117032.3929
2012-01-27 10:30:00,26.28,26.33,26.26,26.31,829258.0982236154,9.7146,9.7331,9.7072,9.7257,829258.0982
2012-01-27 11:00:00,26.31,26.35,26.28,26.33,647230.9299895506,9.7257,9.7405,9.7146,9.7331,647230.93
2012-01-27 11:30:00,26.33,26.33,26.26,26.29,729989.5506792058,9.7331,9.7331,9.7072,9.7183,729989.5507
2012-01-27 12:00:00,26.29,26.29,26.25,26.27,708254.9634273772,9.7183,9.7183,9.7035,9.7109,708254.9634
2012-01-27 12:30:00,26.27,26.3,26.25,26.27,770741.9017763846,9.7109,9.722,9.7035,9.7109,770741.9018
2012-01-27 13:00:00,26.27,26.33,26.26,26.32,469174.5036572623,9.7109,9.7331,9.7072,9.7294,469174.5037
2012-01-27 13:30:00,26.32,26.36,26.31,26.36,550888.1922675025,9.7294,9.7442,9.7257,9.7442,550888.1923
2012-01-27 14:00:00,26.36,26.38,26.29,26.29,735423.1974921629,9.7442,9.7516,9.7183,9.7183,735423.1975
2012-01-27 14:30:00,26.3,26.36,26.29,26.34,639707.4190177638,9.722,9.7442,9.7183,9.7368,639707.419
2012-01-27 15:00:00,26.34,26.43,26.34,26.4,777847.4399164054,9.7368,9.7701,9.7368,9.759,777847.4399
2012-01-27 15:30:00,26.41,26.41,26.33,26.34,2265830.7210031347,9.7627,9.7627,9.7331,9.7368,2265830.721
2012-01-30 09:30:00,26.14,26.16,26.0,26.02,2526645.7680250783,9.6629,9.6703,9.6111,9.6185,2526645.768
2012-01-30 10:00:00,26.02,26.04,25.93,25.96,1222779.5193312434,9.6185,9.6259,9.5852,9.5963,1222779.5193
2012-01-30 10:30:00,25.96,25.97,25.9,25.92,2382027.1682340647,9.5963,9.6,9.5741,9.5815,2382027.1682
2012-01-30 11:00:00,25.93,25.93,25.89,25.89,1119749.2163009404,9.5852,9.5852,9.5704,9.5704,1119749.2163
2012-01-30 11:30:00,25.89,25.93,25.87,25.92,789341.6927899686,9.5704,9.5852,9.5631,9.5815,789341.6928
2012-01-30 12:00:00,25.92,25.93,25.9,25.93,774921.6300940439,9.5815,9.5852,9.5741,9.5852,774921.6301
2012-01-30 12:30:00,25.93,25.93,25.89,25.93,690282.131661442,9.5852,9.5852,9.5704,9.5852,690282.1317
2012-01-30 13:00:00,25.93,26.0,25.92,25.98,858098.223615465,9.5852,9.6111,9.5815,9.6037,858098.2236
2012-01-30 13:30:00,25.98,26.04,25.98,26.0,860606.0606060605,9.6037,9.6259,9.6037,9.6111,860606.0606
2012-01-30 14:00:00,26.0,26.02,25.96,25.96,1097805.6426332288,9.6111,9.6185,9.5963,9.5963,1097805.6426
2012-01-30 14:30:00,25.96,26.0,25.94,25.94,1103657.262277952,9.5963,9.6111,9.5889,9.5889,1103657.2623
2012-01-30 15:00:00,25.94,25.98,25.93,25.94,1016509.9268547544,9.5889,9.6037,9.5852,9.5889,1016509.9269
2012-01-30 15:30:00,25.94,26.06,25.94,26.06,2652455.590386625,9.5889,9.6333,9.5889,9.6333,2652455.5904
2012-01-31 09:30:00,26.11,26.2,26.02,26.04,1822570.5329153603,9.6518,9.685,9.6185,9.6259,1822570.5329
2012-01-31 10:00:00,26.04,26.05,25.93,26.0,2366353.187042842,9.6259,9.6296,9.5852,9.6111,2366353.187
2012-01-31 10:30:00,26.0,26.03,25.93,25.93,1267920.5851619644,9.6111,9.6222,9.5852,9.5852,1267920.5852
2012-01-31 11:00:00,25.93,25.94,25.82,25.89,2446185.997910136,9.5852,9.5889,9.5446,9.5704,2446185.9979
2012-01-31 11:30:00,25.88,25.92,25.85,25.9,2535841.170323929,9.5668,9.5815,9.5557,9.5741,2535841.1703
2012-01-31 12:00:00,25.9,25.96,25.84,25.95,1282967.607105538,9.5741,9.5963,9.552,9.5926,1282967.6071
2012-01-31 12:30:00,25.94,25.96,25.86,25.87,566980.1462904911,9.5889,9.5963,9.5594,9.5631,566980.1463
2012-01-31 13:00:00,25.86,25.9,25.86,25.89,1591640.5433646813,9.5594,9.5741,9.5594,9.5704,1591640.5434
2012-01-31 13:30:00,25.9,25.91,25.87,25.87,717868.3385579938,9.5741,9.5778,9.5631,9.5631,717868.3386
2012-01-31 14:00:00,25.87,25.91,25.84,25.88,2216927.8996865205,9.5631,9.5778,9.552,9.5668,2216927.8997
2012-01-31 14:30:00,25.88,25.93,25.87,25.9,1022152.5600835944,9.5668,9.5852,9.5631,9.5741,1022152.5601
2012-01-31 15:00:00,25.9,25.91,25.87,25.91,2755067.920585162,9.5741,9.5778,9.5631,9.5778,2755067.9206
2012-01-31 15:30:00,25.92,25.95,25.85,25.91,2575130.616509927,9.5815,9.5926,9.5557,9.5778,2575130.6165
2012-02-01 09:30:00,25.96,26.01,25.86,25.88,3799791.013584117,9.5963,9.6148,9.5594,9.5668,3799791.0136
2012-02-01 10:00:00,25.88,25.96,25.87,25.91,2709090.909090909,9.5668,9.5963,9.5631,9.5778,2709090.9091
2012-02-01 10:30:00,25.91,25.93,25.89,25.91,2328735.632183908,9.5778,9.5852,9.5704,9.5778,2328735.6322
2012-02-01 11:00:00,25.91,25.93,25.91,25.93,2368025.0783699057,9.5778,9.5852,9.5778,9.5852,2368025.0784
2012-02-01 11:30:00,25.93,25.93,25.91,25.91,1494252.8735632184,9.5852,9.5852,9.5778,9.5778,1494252.8736
2012-02-01 12:00:00,25.91,25.99,25.91,25.98,5801880.877742946,9.5778,9.6074,9.5778,9.6037,5801880.8777
2012-02-01 12:30:00,25.98,26.0,25.96,25.98,1025705.329153605,9.6037,9.6111,9.5963,9.6037,1025705.3292
2012-02-01 13:00:00,25.98,25.99,25.95,25.96,1347544.409613375,9.6037,9.6074,9.5926,9.5963,1347544.4096
2012-02-01 13:30:00,25.96,26.02,25.95,25.96,1481086.7293625914,9.5963,9.6185,9.5926,9.5963,1481086.7294
2012-02-01 14:00:00,25.97,26.01,25.96,25.99,905538.1400208988,9.6,9.6148,9.5963,9.6074,905538.14
2012-02-01 14:30:00,25.99,26.02,25.99,26.01,814002.0898641588,9.6074,9.6185,9.6074,9.6148,814002.0899
2012-02-01 15:00:00,26.01,26.08,26.01,26.04,1440334.3782654128,9.6148,9.6407,9.6148,9.6259,1440334.3783
2012-02-01 15:30:00,26.04,26.04,25.95,25.97,2644723.092998955,9.6259,9.6259,9.5926,9.6,2644723.093
2012-02-02 09:30:00,25.95,25.99,25.89,25.9,1527899.686520376,9.5926,9.6074,9.5704,9.5741,1527899.6865
2012-02-02 10:00:00,25.9,25.92,25.82,25.86,3191431.5569487982,9.5741,9.5815,9.5446,9.5594,3191431.5569
2012-02-02 10:30:00,25.86,25.92,25.84,25.89,2175339.6029258096,9.5594,9.5815,9.552,9.5704,2175339.6029
2012-02-02 11:00:00,25.89,25.9,25.84,25.88,1216718.9132706374,9.5704,9.5741,9.552,9.5668,1216718.9133
2012-02-02 11:30:00,25.88,25.93,25.86,25.9,1658725.182863114,9.5668,9.5852,9.5594,9.5741,1658725.1829
2012-02-02 12:00:00,25.9,25.96,25.88,25.95,1432601.880877743,9.5741,9.5963,9.5668,9.5926,1432601.8809
2012-02-02 12:30:00,25.95,26.04,25.95,26.03,949634.2737722048,9.5926,9.6259,9.5926,9.6222,949634.2738
2012-02-02 13:00:00,26.03,26.03,25.98,25.98,594357.3667711598,9.6222,9.6222,9.6037,9.6037,594357.3668
2012-02-02 13:30:00,25.98,26.04,25.97,26.04,633019.8537095089,9.6037,9.6259,9.6,9.6259,633019.8537
2012-02-02 14:00:00,26.04,26.06,26.04,26.05,771368.8610240334,9.6259,9.6333,9.6259,9.6296,771368.861
2012-02-02 14:30:00,26.05,26.07,26.03,26.06,642424.2424242424,9.6296,9.637,9.6222,9.6333,642424.2424
2012-02-02 15:00:00,26.06,26.09,26.04,26.08,1158620.6896551724,9.6333,9.6444,9.6259,9.6407,1158620.6897
2012-02-02 15:30:00,26.08,26.11,26.04,26.06,1989341.6927899688,9.6407,9.6518,9.6259,9.6333,1989341.6928
2012-02-03 09:30:00,26.21,26.24,26.15,26.22,1759874.60815047,9.6887,9.6998,9.6666,9.6924,1759874.6082
2012-02-03 10:00:00,26.22,26.31,26.19,26.3,1674608.150470219,9.6924,9.7257,9.6813,9.722,1674608.1505
2012-02-03 10:30:00,26.29,26.31,26.28,26.3,879832.8108672936,9.7183,9.7257,9.7146,9.722,879832.8109
2012-02-03 11:00:00,26.29,26.3,26.26,26.26,736050.1567398119,9.7183,9.722,9.7072,9.7072,736050.1567
2012-02-03 11:30:00,26.26,26.3,26.26,26.3,807941.4838035527,9.7072,9.722,9.7072,9.722,807941.4838
2012-02-03 12:00:00,26.3,26.35,26.27,26.35,1178474.3991640543,9.722,9.7405,9.7109,9.7405,1178474.3992
2012-02-03 12:30:00,26.35,26.38,26.32,26.37,713270.6374085684,9.7405,9.7516,9.7294,9.7479,713270.6374
2012-02-03 13:00:00,26.37,26.38,26.34,26.37,826959.2476489028,9.7479,9.7516,9.7368,9.7479,826959.2476
2012-02-03 13:30:00,26.37,26.38,26.35,26.37,677115.987460815,9.7479,9.7516,9.7405,9.7479,677115.9875
2012-02-03 14:00:00,26.37,26.38,26.34,26.36,1499686.5203761754,9.7479,9.7516,9.7368,9.7442,1499686.5204
2012-02-03 14:30:00,26.36,26.36,26.29,26.33,956112.8526645768,9.7442,9.7442,9.7183,9.7331,956112.8527
2012-02-03 15:00:00,26.33,26.34,26.29,26.34,1078369.9059561128,9.7331,9.7368,9.7183,9.7368,1078369.906
2012-02-03 15:30:00,26.34,26.37,26.3,26.31,2542946.7084639496,9.7368,9.7479,9.722,9.7257,2542946.7085
2012-02-06 09:30:00,26.19,26.43,26.16,26.37,2000208.9864158828,9.6813,9.7701,9.6703,9.7479,2000208.9864
2012-02-06 10:00:00,26.37,26.4,26.34,26.36,1670428.42215256,9.7479,9.759,9.7368,9.7442,1670428.4222
2012-02-06 10:30:00,26.36,26.42,26.35,26.41,2295715.778474399,9.7442,9.7664,9.7405,9.7627,2295715.7785
2012-02-06 11:00:00,26.41,26.45,26.39,26.44,1022152.5600835944,9.7627,9.7775,9.7553,9.7738,1022152.5601
2012-02-06 11:30:00,26.45,26.51,26.44,26.51,773458.7251828631,9.7775,9.7996,9.7738,9.7996,773458.7252
2012-02-06 12:00:00,26.5,26.51,26.48,26.51,738975.9665621734,9.7959,9.7996,9.7885,9.7996,738975.9666
2012-02-06 12:30:00,26.51,26.51,26.48,26.51,570741.9017763846,9.7996,9.7996,9.7885,9.7996,570741.9018
2012-02-06 13:00:00,26.51,26.53,26.48,26.48,664785.7889237199,9.7996,9.807,9.7885,9.7885,664785.7889
2012-02-06 13:30:00,26.48,26.5,26.46,26.48,579101.3584117033,9.7885,9.7959,9.7812,9.7885,579101.3584
2012-02-06 14:00:00,26.48,26.51,26.48,26.49,793939.3939393939,9.7885,9.7996,9.7885,9.7922,793939.3939
2012-02-06 14:30:00,26.49,26.52,26.48,26.49,642006.2695924764,9.7922,9.8033,9.7885,9.7922,642006.2696
2012-02-06 15:00:00,26.49,26.5,26.46,26.49,969696.9696969696,9.7922,9.7959,9.7812,9.7922,969696.9697
2012-02-06 15:30:00,26.49,26.52,26.45,26.5,2363427.3772204807,9.7922,9.8033,9.7775,9.7959,2363427.3772
2012-02-07 09:30:00,26.43,26.61,26.41,26.56,1929571.57784744,9.7701,9.8366,9.7627,9.8181,1929571.5778
2012-02-07 10:00:00,26.57,26.6,26.53,26.59,1036363.6363636364,9.8218,9.8329,9.807,9.8292,1036363.6364
2012-02-07 10:30:00,26.58,26.6,26.53,26.6,870219.4357366771,9.8255,9.8329,9.807,9.8329,870219.4357
2012-02-07 11:00:00,26.6,26.69,26.59,26.68,1186624.86938349,9.8329,9.8662,9.8292,9.8625,1186624.8694
2012-02-07 11:30:00,26.68,26.71,26.66,26.71,921839.08045977,9.8625,9.8736,9.8551,9.8736,921839.0805
2012-02-07 12:00:00,26.71,26.73,26.66,26.72,709926.854754441,9.8736,9.881,9.8551,9.8773,709926.8548
2012-02-07 12:30:00,26.71,26.72,26.69,26.69,574921.6300940439,9.8736,9.8773,9.8662,9.8662,574921.6301
2012-02-07 13:00:00,26.69,26.7,26.68,26.69,531452.4555903866,9.8662,9.8699,9.8625,9.8662,531452.4556
2012-02-07 13:30:00,26.69,26.7,26.68,26.7,426332.2884012539,9.8662,9.8699,9.8625,9.8699,426332.2884
2012-02-07 14:00:00,26.7,26.7,26.66,26.68,557157.7847439916,9.8699,9.8699,9.8551,9.8625,557157.7847
2012-02-07 14:30:00,26.67,26.7,26.66,26.67,580355.276907001,9.8588,9.8699,9.8551,9.8588,580355.2769
2012-02-07 15:00:00,26.67,26.72,26.67,26.71,824451.4106583071,9.8588,9.8773,9.8588,9.8736,824451.4107
2012-02-07 15:30:00,26.71,26.71,26.65,26.65,1451619.644723093,9.8736,9.8736,9.8514,9.8514,1451619.6447
2012-02-08 09:30:00,26.71,26.71,26.58,26.6,1306165.0992685475,9.8736,9.8736,9.8255,9.8329,1306165.0993
2012-02-08 10:00:00,26.6,26.61,26.55,26.6,549216.3009404389,9.8329,9.8366,9.8144,9.8329,549216.3009
2012-02-08 10:30:00,26.6,26.6,26.56,26.59,562382.4451410659,9.8329,9.8329,9.8181,9.8292,562382.4451
2012-02-08 11:00:00,26.6,26.62,26.55,26.56,701358.4117032393,9.8329,9.8403,9.8144,9.8181,701358.4117
2012-02-08 11:30:00,26.55,26.58,26.52,26.52,523510.9717868338,9.8144,9.8255,9.8033,9.8033,523510.9718
2012-02-08 12:00:00,26.52,26.53,26.5,26.52,365099.2685475444,9.8033,9.807,9.7959,9.8033,365099.2685
2012-02-08 12:30:00,26.51,26.57,26.51,26.56,384326.01880877744,9.7996,9.8218,9.7996,9.8181,384326.0188
2012-02-08 13:00:00,26.56,26.58,26.54,26.58,617136.8861024033,9.8181,9.8255,9.8107,9.8255,617136.8861
2012-02-08 13:30:00,26.58,26.61,26.58,26.59,377429.4670846395,9.8255,9.8366,9.8255,9.8292,377429.4671
2012-02-08 14:00:00,26.59,26.62,26.57,26.6,742319.7492163009,9.8292,9.8403,9.8218,9.8329,742319.7492
2012-02-08 14:30:00,26.6,26.62,26.59,26.61,555067.9205851619,9.8329,9.8403,9.8292,9.8366,555067.9206
2012-02-08 15:00:00,26.6,26.61,26.57,26.58,774921.6300940439,9.8329,9.8366,9.8218,9.8255,774921.6301
2012-02-08 15:30:00,26.58,26.6,26.56,26.59,1372413.793103448,9.8255,9.8329,9.8181,9.8292,1372413.7931
2012-02-09 09:30:00,26.55,26.6,26.43,26.56,1292371.9958202715,9.8144,9.8329,9.7701,9.8181,1292371.9958
2012-02-09 10:00:00,26.56,26.56,26.4,26.4,1052037.6175548588,9.8181,9.8181,9.759,9.759,1052037.6176
2012-02-09 10:30:00,26.39,26.4,26.37,26.39,698850.5747126436,9.7553,9.759,9.7479,9.7553,698850.5747
2012-02-09 11:00:00,26.39,26.41,26.37,26.39,645559.038662487,9.7553,9.7627,9.7479,9.7553,645559.0387
2012-02-09 11:30:00,26.39,26.39,26.31,26.37,866039.7074190177,9.7553,9.7553,9.7257,9.7479,866039.7074
2012-02-09 12:00:00,26.37,26.41,26.35,26.39,634900.7314524555,9.7479,9.7627,9.7405,9.7553,634900.7315
2012-02-09 12:30:00,26.39,26.41,26.36,26.39,601253.9184952978,9.7553,9.7627,9.7442,9.7553,601253.9185
2012-02-09 13:00:00,26.39,26.43,26.39,26.39,570532.9153605015,9.7553,9.7701,9.7553,9.7553,570532.9154
2012-02-09 13:30:00,26.4,26.42,26.37,26.38,433019.8537095088,9.759,9.7664,9.7479,9.7516,433019.8537
2012-02-09 14:00:00,26.38,26.41,26.37,26.41,501985.3709508882,9.7516,9.7627,9.7479,9.7627,501985.371
2012-02-09 14:30:00,26.41,26.48,26.41,26.48,495297.8056426332,9.7627,9.7885,9.7627,9.7885,495297.8056
2012-02-09 15:00:00,26.48,26.48,26.43,26.43,845559.038662487,9.7885,9.7885,9.7701,9.7701,845559.0387
2012-02-09 15:30:00,26.43,26.47,26.43,26.45,1499477.5339602926,9.7701,9.7849,9.7701,9.7775,1499477.534
2012-02-10 09:30:00,26.35,26.36,26.23,26.23,1395402.2988505748,9.7405,9.7442,9.6961,9.6961,1395402.2989
2012-02-10 10:00:00,26.23,26.37,26.22,26.37,1056844.305120167,9.6961,9.7479,9.6924,9.7479,1056844.3051
2012-02-10 10:30:00,26.37,26.38,26.32,26.34,784117.0323928944,9.7479,9.7516,9.7294,9.7368,784117.0324
2012-02-10 11:00:00,26.34,26.39,26.32,26.36,791431.5569487984,9.7368,9.7553,9.7294,9.7442,791431.5569
2012-02-10 11:30:00,26.35,26.37,26.33,26.34,691118.0773249739,9.7405,9.7479,9.7331,9.7368,691118.0773
2012-02-10 12:00:00,26.34,26.37,26.33,26.35,489028.2131661442,9.7368,9.7479,9.7331,9.7405,489028.2132
2012-02-10 12:30:00,26.35,26.35,26.32,26.33,458725.1828631139,9.7405,9.7405,9.7294,9.7331,458725.1829
2012-02-10 13:00:00,26.33,26.34,26.29,26.31,661442.0062695924,9.7331,9.7368,9.7183,9.7257,661442.0063
2012-02-10 13:30:00,26.31,26.33,26.29,26.3,569487.9832810867,9.7257,9.7331,9.7183,9.722,569487.9833
2012-02-10 14:00:00,26.31,26.32,26.29,26.32,550470.2194357367,9.7257,9.7294,9.7183,9.7294,550470.2194
2012-02-10 14:30:00,26.32,26.36,26.31,26.35,461650.9926854754,9.7294,9.7442,9.7257,9.7405,461650.9927
2012-02-10 15:00:00,26.35,26.36,26.29,26.32,875026.1233019853,9.7405,9.7442,9.7183,9.7294,875026.1233
2012-02-10 15:30:00,26.32,26.37,26.31,26.37,1369070.0104493208,9.7294,9.7479,9.7257,9.7479,1369070.0104
2012-02-13 09:30:00,26.4,26.45,26.37,26.45,1408150.4702194356,9.759,9.7775,9.7479,9.7775,1408150.4702
2012-02-13 10:00:00,26.45,26.46,26.38,26.43,633855.7993730407,9.7775,9.7812,9.7516,9.7701,633855.7994
2012-02-13 10:30:00,26.43,26.45,26.39,26.44,367398.11912225705,9.7701,9.7775,9.7553,9.7738,367398.1191
2012-02-13 11:00:00,26.43,26.44,26.38,26.41,486102.4033437826,9.7701,9.7738,9.7516,9.7627,486102.4033
2012-02-13 11:30:00,26.41,26.43,26.39,26.41,409404.38871473353,9.7627,9.7701,9.7553,9.7627,409404.3887
2012-02-13 12:00:00,26.42,26.43,26.37,26.37,411494.2528735632,9.7664,9.7701,9.7479,9.7479,411494.2529
2012-02-13 12:30:00,26.37,26.4,26.37,26.38,478369.9059561128,9.7479,9.759,9.7479,9.7516,478369.906
2012-02-13 13:00:00,26.38,26.42,26.38,26.39,296969.69696969696,9.7516,9.7664,9.7516,9.7553,296969.697
2012-02-13 13:30:00,26.39,26.42,26.39,26.39,320167.1891327064,9.7553,9.7664,9.7553,9.7553,320167.1891
2012-02-13 14:00:00,26.4,26.41,26.39,26.41,442842.2152560083,9.759,9.7627,9.7553,9.7627,442842.2153
2012-02-13 14:30:00,26.41,26.41,26.39,26.41,406687.56530825497,9.7627,9.7627,9.7553,9.7627,406687.5653
2012-02-13 15:00:00,26.41,26.43,26.4,26.42,622988.5057471264,9.7627,9.7701,9.759,9.7664,622988.5057
2012-02-13 15:30:00,26.42,26.42,26.37,26.38,1070637.408568443,9.7664,9.7664,9.7479,9.7516,1070637.4086
2012-02-14 09:30:00,26.4,26.41,26.34,26.37,997492.1630094044,9.759,9.7627,9.7368,9.7479,997492.163
2012-02-14 10:00:00,26.37,26.37,26.32,26.34,644096.1337513061,9.7479,9.7479,9.7294,9.7368,644096.1338
2012-02-14 10:30:00,26.34,26.37,26.3,26.32,599164.0543364681,9.7368,9.7479,9.722,9.7294,599164.0543
2012-02-14 11:00:00,26.32,26.32,26.25,26.27,650365.7262277951,9.7294,9.7294,9.7035,9.7109,650365.7262
2012-02-14 11:30:00,26.27,26.29,26.25,26.26,554231.9749216301,9.7109,9.7183,9.7035,9.7072,554231.9749
2012-02-14 12:00:00,26.26,26.29,26.25,26.26,538349.0073145245,9.7072,9.7183,9.7035,9.7072,538349.0073
2012-02-14 12:30:00,26.26,26.26,26.22,26.25,417554.8589341693,9.7072,9.7072,9.6924,9.7035,417554.8589
2012-02-14 13:00:00,26.25,26.25,26.23,26.24,452455.59038662486,9.7035,9.7035,9.6961,9.6998,452455.5904
2012-02-14 13:30:00,26.24,26.27,26.23,26.27,473981.19122257055,9.6998,9.7109,9.6961,9.7109,473981.1912
2012-02-14 14:00:00,26.26,26.28,26.21,26.24,717450.3657262278,9.7072,9.7146,9.6887,9.6998,717450.3657
2012-02-14 14:30:00,26.24,26.25,26.21,26.22,675235.1097178683,9.6998,9.7035,9.6887,9.6924,675235.1097
2012-02-14 15:00:00,26.21,26.26,26.19,26.21,1106165.0992685475,9.6887,9.7072,9.6813,9.6887,1106165.0993
2012-02-14 15:30:00,26.21,26.37,26.21,26.35,2355485.893416928,9.6887,9.7479,9.6887,9.7405,2355485.8934
2012-02-15 09:30:00,26.46,26.55,26.32,26.48,2522257.053291536,9.7812,9.8144,9.7294,9.7885,2522257.0533
2012-02-15 10:00:00,26.48,26.53,26.44,26.53,1399582.027168234,9.7885,9.807,9.7738,9.807,1399582.0272
2012-02-15 10:30:00,26.53,26.6,26.5,26.6,1074608.150470219,9.807,9.8329,9.7959,9.8329,1074608.1505
2012-02-15 11:00:00,26.59,26.64,26.57,26.64,763218.3908045976,9.8292,9.8477,9.8218,9.8477,763218.3908
2012-02-15 11:30:00,26.64,26.67,26.61,26.63,672727.2727272727,9.8477,9.8588,9.8366,9.844,672727.2727
2012-02-15 12:00:00,26.64,26.66,26.63,26.65,554858.934169279,9.8477,9.8551,9.844,9.8514,554858.9342
2012-02-15 12:30:00,26.65,26.66,26.61,26.63,754231.9749216301,9.8514,9.8551,9.8366,9.844,754231.9749
2012-02-15 13:00:00,26.62,26.62,26.57,26.57,783699.0595611285,9.8403,9.8403,9.8218,9.8218,783699.0596
2012-02-15 13:30:00,26.57,26.58,26.52,26.57,694043.8871473355,9.8218,9.8255,9.8033,9.8218,694043.8871
2012-02-15 14:00:00,26.57,26.59,26.49,26.58,698432.6018808777,9.8218,9.8292,9.7922,9.8255,698432.6019
2012-02-15 14:30:00,26.58,26.58,26.5,26.51,1063113.897596656,9.8255,9.8255,9.7959,9.7996,1063113.8976
2012-02-15 15:00:00,26.51,26.56,26.49,26.54,1426123.301985371,9.7996,9.8181,9.7922,9.8107,1426123.302
2012-02-15 15:30:00,26.54,26.57,26.47,26.53,1619017.76384535,9.8107,9.8218,9.7849,9.807,1619017.7638
2012-02-16 09:30:00,26.57,26.62,26.45,26.53,1015464.9947753396,9.8218,9.8403,9.7775,9.807,1015464.9948
2012-02-16 10:00:00,26.53,26.63,26.52,26.63,769278.9968652037,9.807,9.844,9.8033,9.844,769278.9969
2012-02-16 10:30:00,26.63,26.67,26.6,26.62,1113688.6102403344,9.844,9.8588,9.8329,9.8403,1113688.6102
2012-02-16 11:00:00,26.62,26.65,26.6,26.62,777429.4670846395,9.8403,9.8514,9.8329,9.8403,777429.4671
2012-02-16 11:30:00,26.62,26.63,26.6,26.61,599373.040752351,9.8403,9.844,9.8329,9.8366,599373.0408
2012-02-16 12:00:00,26.61,26.65,26.57,26.64,679623.8244514107,9.8366,9.8514,9.8218,9.8477,679623.8245
2012-02-16 12:30:00,26.65,26.65,26.6,26.64,426959.2476489028,9.8514,9.8514,9.8329,9.8477,426959.2476
2012-02-16 13:00:00,26.64,26.67,26.64,26.67,486102.4033437826,9.8477,9.8588,9.8477,9.8588,486102.4033
2012-02-16 13:30:00,26.66,26.68,26.66,26.67,386415.8829676071,9.8551,9.8625,9.8551,9.8588,386415.883
2012-02-16 14:00:00,26.67,26.71,26.66,26.7,950470.2194357368,9.8588,9.8736,9.8551,9.8699,950470.2194
2012-02-16 14:30:00,26.7,26.75,26.7,26.75,1218808.777429467,9.8699,9.8884,9.8699,9.8884,1218808.7774
2012-02-16 15:00:00,26.75,26.76,26.71,26.72,974085.684430512,9.8884,9.8921,9.8736,9.8773,974085.6844
2012-02-16 15:30:00,26.72,26.73,26.7,26.73,1695506.792058516,9.8773,9.881,9.8699,9.881,1695506.7921
2012-02-17 09:30:00,26.92,26.99,26.82,26.97,4417136.886102404,9.9512,9.9771,9.9142,9.9697,4417136.8861
2012-02-17 10:00:00,26.97,27.03,26.95,26.98,1529989.5506792057,9.9697,9.9919,9.9623,9.9734,1529989.5507
2012-02-17 10:30:00,26.98,27.02,26.88,26.94,1130198.5370950887,9.9734,9.9882,9.9364,9.9586,1130198.5371
2012-02-17 11:00:00,26.94,26.96,26.9,26.96,667502.6123301985,9.9586,9.966,9.9438,9.966,667502.6123
2012-02-17 11:30:00,26.96,26.97,26.92,26.96,651828.631138976,9.966,9.9697,9.9512,9.966,651828.6311
2012-02-17 12:00:00,26.96,26.97,26.92,26.96,824242.4242424242,9.966,9.9697,9.9512,9.966,824242.4242
2012-02-17 12:30:00,26.95,26.95,26.89,26.9,481504.70219435735,9.9623,9.9623,9.9401,9.9438,481504.7022
2012-02-17 13:00:00,26.91,26.91,26.89,26.9,393730.407523511,9.9475,9.9475,9.9401,9.9438,393730.4075
2012-02-17 13:30:00,26.89,26.91,26.88,26.91,398537.0950888192,9.9401,9.9475,9.9364,9.9475,398537.0951
2012-02-17 14:00:00,26.91,26.91,26.88,26.88,398328.1086729363,9.9475,9.9475,9.9364,9.9364,398328.1087
2012-02-17 14:30:00,26.89,26.95,26.88,26.95,920167.1891327064,9.9401,9.9623,9.9364,9.9623,920167.1891
2012-02-17 15:00:00,26.95,26.97,26.89,26.97,840752.3510971786,9.9623,9.9697,9.9401,9.9697,840752.3511
2012-02-17 15:30:00,26.97,26.98,26.92,26.96,2107836.990595612,9.9697,9.9734,9.9512,9.966,2107836.9906
2012-02-21 09:30:00,26.98,26.99,26.83,26.87,1633646.8129571576,9.9734,9.9771,9.9179,9.9327,1633646.813
2012-02-21 10:00:00,26.87,26.91,26.84,26.88,839498.4326018809,9.9327,9.9475,9.9216,9.9364,839498.4326
2012-02-21 10:30:00,26.88,26.9,26.86,26.87,859352.1421107628,9.9364,9.9438,9.929,9.9327,859352.1421
2012-02-21 11:00:00,26.87,26.92,26.85,26.86,963427.3772204806,9.9327,9.9512,9.9253,9.929,963427.3772
2012-02-21 11:30:00,26.86,26.94,26.86,26.94,788923.7199582027,9.929,9.9586,9.929,9.9586,788923.72
2012-02-21 12:00:00,26.94,26.96,26.93,26.95,627795.1933124347,9.9586,9.966,9.9549,9.9623,627795.1933
2012-02-21 12:30:00,26.95,26.95,26.91,26.93,698641.5882967607,9.9623,9.9623,9.9475,9.9549,698641.5883
2012-02-21 13:00:00,26.93,26.93,26.88,26.92,604597.7011494252,9.9549,9.9549,9.9364,9.9512,604597.7011
2012-02-21 13:30:00,26.92,26.96,26.89,26.89,785370.9508881923,9.9512,9.966,9.9401,9.9401,785370.9509
2012-02-21 14:00:00,26.89,26.91,26.85,26.86,798328.1086729362,9.9401,9.9475,9.9253,9.929,798328.1087
2012-02-21 14:30:00,26.86,26.87,26.83,26.84,926436.7816091954,9.929,9.9327,9.9179,9.9216,926436.7816
2012-02-21 15:00:00,26.84,26.89,26.82,26.83,1289655.1724137932,9.9216,9.9401,9.9142,9.9179,1289655.1724
2012-02-21 15:30:00,26.84,26.88,26.82,26.87,2045768.0250783693,9.9216,9.9364,9.9142,9.9327,2045768.0251
2012-02-22 09:30:00,26.83,26.98,26.78,26.98,1931243.469174504,9.9179,9.9734,9.8994,9.9734,1931243.4692
2012-02-22 10:00:00,26.97,26.98,26.93,26.94,1480250.7836990596,9.9697,9.9734,9.9549,9.9586,1480250.7837
2012-02-22 10:30:00,26.93,26.94,26.88,26.93,1131034.4827586208,9.9549,9.9586,9.9364,9.9549,1131034.4828
2012-02-22 11:00:00,26.93,26.95,26.91,26.93,800000.0,9.9549,9.9623,9.9475,9.9549,800000.0
2012-02-22 11:30:00,26.93,26.94,26.84,26.85,700940.4388714733,9.9549,9.9586,9.9216,9.9253,700940.4389
2012-02-22 12:00:00,26.86,26.88,26.85,26.87,787460.815047022,9.929,9.9364,9.9253,9.9327,787460.815
2012-02-22 12:30:00,26.87,26.9,26.86,26.89,443469.17450365727,9.9327,9.9438,9.929,9.9401,443469.1745
2012-02-22 13:00:00,26.89,26.94,26.88,26.93,477742.946708464,9.9401,9.9586,9.9364,9.9549,477742.9467
2012-02-22 13:30:00,26.93,26.96,26.91,26.93,442006.2695924765,9.9549,9.966,9.9475,9.9549,442006.2696
2012-02-22 14:00:00,26.93,26.94,26.91,26.91,506374.0856844305,9.9549,9.9586,9.9475,9.9475,506374.0857
2012-02-22 14:30:00,26.91,26.94,26.9,26.93,635736.6771159874,9.9475,9.9586,9.9438,9.9549,635736.6771
2012-02-22 15:00:00,26.93,26.93,26.88,26.91,617345.8725182863,9.9549,9.9549,9.9364,9.9475,617345.8725
2012-02-22 15:30:00,26.92,26.95,26.88,26.9,2146290.491118077,9.9512,9.9623,9.9364,9.9438,2146290.4911
2012-02-23 09:30:00,26.88,26.99,26.88,26.92,1859352.142110763,9.9364,9.9771,9.9364,9.9512,1859352.1421
2012-02-23 10:00:00,26.92,26.94,26.87,26.89,1348380.3552769069,9.9512,9.9586,9.9327,9.9401,1348380.3553
2012-02-23 10:30:00,26.88,26.93,26.88,26.91,977429.4670846396,9.9364,9.9549,9.9364,9.9475,977429.4671
2012-02-23 11:00:00,26.91,26.91,26.88,26.89,730198.5370950887,9.9475,9.9475,9.9364,9.9401,730198.5371
2012-02-23 11:30:00,26.89,26.92,26.88,26.92,625705.329153605,9.9401,9.9512,9.9364,9.9512,625705.3292
2012-02-23 12:00:00,26.91,26.92,26.87,26.91,493834.9007314525,9.9475,9.9512,9.9327,9.9475,493834.9007
2012-02-23 12:30:00,26.91,26.92,26.89,26.91,362800.41797283175,9.9475,9.9512,9.9401,9.9475,362800.418
2012-02-23 13:00:00,26.91,26.92,26.88,26.88,468756.5308254963,9.9475,9.9512,9.9364,9.9364,468756.5308
2012-02-23 13:30:00,26.89,26.89,26.86,26.88,604388.7147335423,9.9401,9.9401,9.929,9.9364,604388.7147
2012-02-23 14:00:00,26.89,26.92,26.87,26.92,608986.4158829675,9.9401,9.9512,9.9327,9.9512,608986.4159
2012-02-23 14:30:00,26.92,26.93,26.9,26.91,483594.566353187,9.9512,9.9549,9.9438,9.9475,483594.5664
2012-02-23 15:00:00,26.91,26.94,26.9,26.93,580773.2497387669,9.9475,9.9586,9.9438,9.9549,580773.2497
2012-02-23 15:30:00,26.93,26.99,26.93,26.94,2417136.886102403,9.9549,9.9771,9.9549,9.9586,2417136.8861
2012-02-24 09:30:00,26.95,27.03,26.91,27.02,905120.1671891328,9.9623,9.9919,9.9475,9.9882,905120.1672
2012-02-24 10:00:00,27.03,27.04,26.97,27.04,894461.8599791013,9.9919,9.9956,9.9697,9.9956,894461.86
2012-02-24 10:30:00,27.04,27.06,27.02,27.04,617136.8861024033,9.9956,10.0029,9.9882,9.9956,617136.8861
2012-02-24 11:00:00,27.04,27.08,27.03,27.08,560919.540229885,9.9956,10.0103,9.9919,10.0103,560919.5402
2012-02-24 11:30:00,27.08,27.11,27.07,27.11,639289.4461859979,10.0103,10.0214,10.0066,10.0214,639289.4462
2012-02-24 12:00:00,27.11,27.15,27.1,27.14,804179.7283176593,10.0214,10.0362,10.0177,10.0325,804179.7283
2012-02-24 12:30:00,27.14,27.14,27.08,27.11,446185.99791013583,10.0325,10.0325,10.0103,10.0214,446185.9979
2012-02-24 13:00:00,27.1,27.12,27.08,27.11,408986.4158829676,10.0177,10.0251,10.0103,10.0214,408986.4159
2012-02-24 13:30:00,27.11,27.13,27.07,27.11,483594.566353187,10.0214,10.0288,10.0066,10.0214,483594.5664
2012-02-24 14:00:00,27.11,27.12,27.09,27.09,474817.1368861024,10.0214,10.0251,10.014,10.014,474817.1369
2012-02-24 14:30:00,27.09,27.09,27.07,27.09,509717.868338558,10.014,10.014,10.0066,10.014,509717.8683
2012-02-24 15:00:00,27.09,27.14,27.09,27.1,741692.7899686521,10.014,10.0325,10.014,10.0177,741692.79
2012-02-24 15:30:00,27.09,27.14,27.07,27.12,1641588.2967607104,10.014,10.0325,10.0066,10.0251,1641588.2968
2012-02-27 09:30:00,26.98,27.06,26.85,26.99,1153605.015673981,9.9734,10.0029,9.9253,9.9771,1153605.0157
2012-02-27 10:00:00,27.0,27.04,26.98,26.99,839289.4461859979,9.9808,9.9956,9.9734,9.9771,839289.4462
2012-02-27 10:30:00,26.99,27.09,26.96,27.08,924764.8902821316,9.9771,10.014,9.966,10.0103,924764.8903
2012-02-27 11:00:00,27.08,27.15,27.05,27.15,684430.5120167189,10.0103,10.0362,9.9993,10.0362,684430.512
2012-02-27 11:30:00,27.15,27.15,27.09,27.1,656426.3322884012,10.0362,10.0362,10.014,10.0177,656426.3323
2012-02-27 12:00:00,27.11,27.13,27.08,27.09,430303.0303030303,10.0214,10.0288,10.0103,10.014,430303.0303
2012-02-27 12:30:00,27.1,27.11,27.06,27.07,783908.0459770114,10.0177,10.0214,10.0029,10.0066,783908.046
2012-02-27 13:00:00,27.07,27.09,27.06,27.06,494879.8328108673,10.0066,10.014,10.0029,10.0029,494879.8328
2012-02-27 13:30:00,27.06,27.1,27.06,27.08,406478.578892372,10.0029,10.0177,10.0029,10.0103,406478.5789
2012-02-27 14:00:00,27.08,27.1,27.07,27.09,490700.104493208,10.0103,10.0177,10.0066,10.014,490700.1045
2012-02-27 14:30:00,27.09,27.09,27.08,27.09,420062.6959247649,10.014,10.014,10.0103,10.014,420062.6959
2012-02-27 15:00:00,27.09,27.15,27.09,27.12,687565.3082549634,10.014,10.0362,10.014,10.0251,687565.3083
2012-02-27 15:30:00,27.12,27.14,27.09,27.09,1153187.0428422152,10.0251,10.0325,10.014,10.014,1153187.0428
2012-02-28 09:30:00,27.13,27.16,27.07,27.15,1130198.5370950887,10.0288,10.0399,10.0066,10.0362,1130198.5371
2012-02-28 10:00:00,27.15,27.19,27.13,27.18,811494.2528735632,10.0362,10.051,10.0288,10.0473,811494.2529
2012-02-28 10:30:00,27.18,27.24,27.18,27.21,803761.7554858933,10.0473,10.0695,10.0473,10.0584,803761.7555
2012-02-28 11:00:00,27.21,27.24,27.2,27.22,522257.05329153605,10.0584,10.0695,10.0547,10.0621,522257.0533
2012-02-28 11:30:00,27.22,27.25,27.21,27.21,561546.499477534,10.0621,10.0732,10.0584,10.0584,561546.4995
2012-02-28 12:00:00,27.22,27.25,27.21,27.22,560501.5673981191,10.0621,10.0732,10.0584,10.0621,560501.5674
2012-02-28 12:30:00,27.22,27.25,27.21,27.25,463531.8704284221,10.0621,10.0732,10.0584,10.0732,463531.8704
2012-02-28 13:00:00,27.25,27.26,27.24,27.26,370950.8881922675,10.0732,10.0769,10.0695,10.0769,370950.8882
2012-02-28 13:30:00,27.26,27.27,27.25,27.26,632810.8672936258,10.0769,10.0806,10.0732,10.0769,632810.8673
2012-02-28 14:00:00,27.26,27.3,27.24,27.26,1437826.5412748172,10.0769,10.0917,10.0695,10.0769,1437826.5413
2012-02-28 14:30:00,27.27,27.29,27.24,27.25,664576.802507837,10.0806,10.088,10.0695,10.0732,664576.8025
2012-02-28 15:00:00,27.25,27.31,27.24,27.29,823824.4514106583,10.0732,10.0954,10.0695,10.088,823824.4514
2012-02-28 15:30:00,27.3,27.34,27.29,27.3,1959456.635318704,10.0917,10.1065,10.088,10.0917,1959456.6353
2012-02-29 09:30:00,27.35,27.37,27.3,27.37,1188087.774294671,10.1102,10.1175,10.0917,10.1175,1188087.7743
2012-02-29 10:00:00,27.37,27.37,27.31,27.32,1003134.7962382444,10.1175,10.1175,10.0954,10.0991,1003134.7962
2012-02-29 10:30:00,27.32,27.34,27.27,27.3,1038453.500522466,10.0991,10.1065,10.0806,10.0917,1038453.5005
2012-02-29 11:00:00,27.3,27.31,27.15,27.15,1234482.7586206896,10.0917,10.0954,10.0362,10.0362,1234482.7586
2012-02-29 11:30:00,27.16,27.21,27.15,27.16,1131452.4555903866,10.0399,10.0584,10.0362,10.0399,1131452.4556
2012-02-29 12:00:00,27.16,27.18,27.15,27.15,552142.1107628004,10.0399,10.0473,10.0362,10.0362,552142.1108
2012-02-29 12:30:00,27.16,27.18,27.15,27.16,415256.0083594566,10.0399,10.0473,10.0362,10.0399,415256.0084
2012-02-29 13:00:00,27.16,27.19,27.16,27.18,725809.8223615465,10.0399,10.051,10.0399,10.0473,725809.8224
2012-02-29 13:30:00,27.18,27.22,27.17,27.19,598328.1086729362,10.0473,10.0621,10.0436,10.051,598328.1087
2012-02-29 14:00:00,27.19,27.19,27.13,27.13,938349.0073145244,10.051,10.051,10.0288,10.0288,938349.0073
2012-02-29 14:30:00,27.13,27.19,27.13,27.16,721212.1212121212,10.0288,10.051,10.0288,10.0399,721212.1212
2012-02-29 15:00:00,27.16,27.16,27.13,27.15,1063113.897596656,10.0399,10.0399,10.0288,10.0362,1063113.8976
2012-02-29 15:30:00,27.15,27.15,27.09,27.09,2952142.1107628,10.0362,10.0362,10.014,10.014,2952142.1108
2012-03-01 09:30:00,27.08,27.25,27.07,27.24,1242424.2424242424,10.0103,10.0732,10.0066,10.0695,1242424.2424
2012-03-01 10:00:00,27.23,27.27,27.15,27.27,1098014.629049112,10.0658,10.0806,10.0362,10.0806,1098014.629
2012-03-01 10:30:00,27.27,27.33,27.26,27.32,800417.9728317659,10.0806,10.1028,10.0769,10.0991,800417.9728
2012-03-01 11:00:00,27.33,27.37,27.3,27.36,934169.2789968651,10.1028,10.1175,10.0917,10.1138,934169.279
2012-03-01 11:30:00,27.37,27.39,27.35,27.38,799791.013584117,10.1175,10.1249,10.1102,10.1212,799791.0136
2012-03-01 12:00:00,27.38,27.39,27.35,27.37,564054.3364681295,10.1212,10.1249,10.1102,10.1175,564054.3365
2012-03-01 12:30:00,27.37,27.38,27.32,27.32,648484.8484848485,10.1175,10.1212,10.0991,10.0991,648484.8485
2012-03-01 13:00:00,27.32,27.35,27.29,27.35,592685.4754440961,10.0991,10.1102,10.088,10.1102,592685.4754
2012-03-01 13:30:00,27.35,27.36,27.34,27.35,388714.7335423197,10.1102,10.1138,10.1065,10.1102,388714.7335
2012-03-01 14:00:00,27.35,27.42,27.35,27.42,833855.7993730407,10.1102,10.136,10.1102,10.136,833855.7994
2012-03-01 14:30:00,27.42,27.48,27.41,27.46,995193.3124346916,10.136,10.1582,10.1323,10.1508,995193.3124
2012-03-01 15:00:00,27.46,27.47,27.41,27.44,924973.8766980146,10.1508,10.1545,10.1323,10.1434,924973.8767
2012-03-01 15:30:00,27.44,27.44,27.35,27.43,2339811.912225705,10.1434,10.1434,10.1102,10.1397,2339811.9122
2012-03-02 09:30:00,27.41,27.41,27.24,27.32,1241588.2967607104,10.1323,10.1323,10.0695,10.0991,1241588.2968
2012-03-02 10:00:00,27.32,27.4,27.29,27.4,784535.0052246604,10.0991,10.1286,10.088,10.1286,784535.0052
2012-03-02 10:30:00,27.4,27.44,27.39,27.43,664158.8296760711,10.1286,10.1434,10.1249,10.1397,664158.8297
2012-03-02 11:00:00,27.42,27.43,27.36,27.39,661859.9791013584,10.136,10.1397,10.1138,10.1249,661859.9791
2012-03-02 11:30:00,27.4,27.41,27.37,27.4,747962.3824451411,10.1286,10.1323,10.1175,10.1286,747962.3824
2012-03-02 12:00:00,27.4,27.42,27.39,27.41,436990.5956112853,10.1286,10.136,10.1249,10.1323,436990.5956
2012-03-02 12:30:00,27.4,27.46,27.4,27.45,388923.7199582027,10.1286,10.1508,10.1286,10.1471,388923.72
2012-03-02 13:00:00,27.45,27.46,27.39,27.4,603552.7690700104,10.1471,10.1508,10.1249,10.1286,603552.7691
2012-03-02 13:30:00,27.4,27.43,27.38,27.43,475235.1097178683,10.1286,10.1397,10.1212,10.1397,475235.1097
2012-03-02 14:00:00,27.43,27.49,27.43,27.46,595402.2988505746,10.1397,10.1619,10.1397,10.1508,595402.2989
2012-03-02 14:30:00,27.46,27.48,27.42,27.47,663531.8704284221,10.1508,10.1582,10.136,10.1545,663531.8704
2012-03-02 15:00:00,27.47,27.5,27.47,27.5,929780.5642633229,10.1545,10.1656,10.1545,10.1656,929780.5643
2012-03-02 15:30:00,27.5,27.52,27.46,27.47,2097387.669801463,10.1656,10.173,10.1508,10.1545,2097387.6698
2012-03-05 09:30:00,27.4,27.51,27.4,27.49,1360083.5945663531,10.1286,10.1693,10.1286,10.1619,1360083.5946
2012-03-05 10:00:00,27.49,27.5,27.38,27.41,1156112.8526645768,10.1619,10.1656,10.1212,10.1323,1156112.8527
2012-03-05 10:30:00,27.41,27.42,27.37,27.37,742110.762800418,10.1323,10.136,10.1175,10.1175,742110.7628
2012-03-05 11:00:00,27.37,27.42,27.35,27.4,740229.8850574712,10.1175,10.136,10.1102,10.1286,740229.8851
2012-03-05 11:30:00,27.4,27.43,27.39,27.41,565726.2277951933,10.1286,10.1397,10.1249,10.1323,565726.2278
2012-03-05 12:00:00,27.4,27.46,27.39,27.46,440752.35109717865,10.1286,10.1508,10.1249,10.1508,440752.3511
2012-03-05 12:30:00,27.45,27.46,27.4,27.41,460397.0741901776,10.1471,10.1508,10.1286,10.1323,460397.0742
2012-03-05 13:00:00,27.41,27.42,27.37,27.4,564472.3092998955,10.1323,10.136,10.1175,10.1286,564472.3093
2012-03-05 13:30:00,27.4,27.43,27.39,27.43,419017.76384535,10.1286,10.1397,10.1249,10.1397,419017.7638
2012-03-05 14:00:00,27.43,27.43,27.39,27.42,586833.855799373,10.1397,10.1397,10.1249,10.136,586833.8558
2012-03-05 14:30:00,27.42,27.48,27.41,27.48,703866.2486938349,10.136,10.1582,10.1323,10.1582,703866.2487
2012-03-05 15:00:00,27.48,27.49,27.44,27.46,1423197.4921630092,10.1582,10.1619,10.1434,10.1508,1423197.4922
2012-03-05 15:30:00,27.46,27.47,27.4,27.41,1579310.344827586,10.1508,10.1545,10.1286,10.1323,1579310.3448
2012-03-06 09:30:00,27.35,27.38,27.26,27.27,1614002.0898641588,10.1102,10.1212,10.0769,10.0806,1614002.0899
2012-03-06 10:00:00,27.26,27.28,27.24,27.26,996447.2309299896,10.0769,10.0843,10.0695,10.0769,996447.2309
2012-03-06 10:30:00,27.26,27.26,27.16,27.17,1197910.1358411703,10.0769,10.0769,10.0399,10.0436,1197910.1358
2012-03-06 11:00:00,27.17,27.18,27.15,27.15,830094.0438871473,10.0436,10.0473,10.0362,10.0362,830094.0439
2012-03-06 11:30:00,27.15,27.15,27.07,27.08,801253.9184952978,10.0362,10.0362,10.0066,10.0103,801253.9185
2012-03-06 12:00:00,27.07,27.08,27.0,27.01,819226.750261233,10.0066,10.0103,9.9808,9.9845,819226.7503
2012-03-06 12:30:00,27.02,27.11,27.01,27.08,1260815.0470219436,9.9882,10.0214,9.9845,10.0103,1260815.047
2012-03-06 13:00:00,27.08,27.09,27.04,27.04,554022.988505747,10.0103,10.014,9.9956,9.9956,554022.9885
2012-03-06 13:30:00,27.04,27.04,26.99,27.03,841588.2967607105,9.9956,9.9956,9.9771,9.9919,841588.2968
2012-03-06 14:00:00,27.02,27.03,26.97,26.98,828840.1253918495,9.9882,9.9919,9.9697,9.9734,828840.1254
2012-03-06 14:30:00,26.98,26.99,26.93,26.96,1147753.396029258,9.9734,9.9771,9.9549,9.966,1147753.396
2012-03-06 15:00:00,26.95,27.0,26.95,26.97,1204806.6875653083,9.9623,9.9808,9.9623,9.9697,1204806.6876
2012-03-06 15:30:00,26.97,27.01,26.96,26.96,3376175.548589342,9.9697,9.9845,9.966,9.966,3376175.5486
2012-03-07 09:30:00,26.99,27.01,26.81,26.85,1903030.303030303,9.9771,9.9845,9.9105,9.9253,1903030.303
2012-03-07 10:00:00,26.85,26.86,26.75,26.76,1296760.710553814,9.9253,9.929,9.8884,9.8921,1296760.7106
2012-03-07 10:30:00,26.76,26.83,26.75,26.77,1242633.2288401253,9.8921,9.9179,9.8884,9.8957,1242633.2288
2012-03-07 11:00:00,26.77,26.82,26.77,26.81,1007941.4838035528,9.8957,9.9142,9.8957,9.9105,1007941.4838
2012-03-07 11:30:00,26.81,26.88,26.8,26.84,1035527.6907001043,9.9105,9.9364,9.9068,9.9216,1035527.6907
2012-03-07 12:00:00,26.84,26.85,26.82,26.85,853500.5224660396,9.9216,9.9253,9.9142,9.9253,853500.5225
2012-03-07 12:30:00,26.86,26.89,26.85,26.88,443051.2016718913,9.929,9.9401,9.9253,9.9364,443051.2017
2012-03-07 13:00:00,26.88,26.92,26.86,26.9,641379.3103448276,9.9364,9.9512,9.929,9.9438,641379.3103
2012-03-07 13:30:00,26.9,26.91,26.87,26.89,508672.9362591431,9.9438,9.9475,9.9327,9.9401,508672.9363
2012-03-07 14:00:00,26.89,26.94,26.88,26.92,870637.408568443,9.9401,9.9586,9.9364,9.9512,870637.4086
2012-03-07 14:30:00,26.92,26.95,26.9,26.95,899059.5611285266,9.9512,9.9623,9.9438,9.9623,899059.5611
2012-03-07 15:00:00,26.95,26.98,26.93,26.93,922675.026123302,9.9623,9.9734,9.9549,9.9549,922675.0261
2012-03-07 15:30:00,26.93,26.97,26.92,26.92,1980982.2361546496,9.9549,9.9697,9.9512,9.9512,1980982.2362
2012-03-08 09:30:00,27.32,27.49,27.23,27.34,3049947.753396029,10.0991,10.1619,10.0658,10.1065,3049947.7534
2012-03-08 10:00:00,27.34,27.4,27.34,27.38,1775757.5757575757,10.1065,10.1286,10.1065,10.1212,1775757.5758
2012-03-08 10:30:00,27.38,27.56,27.38,27.5,2327690.700104493,10.1212,10.1878,10.1212,10.1656,2327690.7001
2012-03-08 11:00:00,27.5,27.54,27.46,27.51,2453500.52246604,10.1656,10.1804,10.1508,10.1693,2453500.5225
2012-03-08 11:30:00,27.51,27.52,27.47,27.52,1135005.224660397,10.1693,10.173,10.1545,10.173,1135005.2247
2012-03-08 12:00:00,27.52,27.53,27.47,27.51,1008568.4430512016,10.173,10.1767,10.1545,10.1693,1008568.4431
2012-03-08 12:30:00,27.51,27.54,27.5,27.53,605851.619644723,10.1693,10.1804,10.1656,10.1767,605851.6196
2012-03-08 13:00:00,27.53,27.56,27.47,27.55,736468.1295715778,10.1767,10.1878,10.1545,10.1841,736468.1296
2012-03-08 13:30:00,27.55,27.59,27.55,27.58,968652.0376175548,10.1841,10.1989,10.1841,10.1952,968652.0376
2012-03-08 14:00:00,27.58,27.61,27.57,27.6,745245.5590386625,10.1952,10.2063,10.1915,10.2026,745245.559
2012-03-08 14:30:00,27.6,27.61,27.56,27.61,1339811.912225705,10.2026,10.2063,10.1878,10.2063,1339811.9122
2012-03-08 15:00:00,27.6,27.63,27.57,27.6,1367816.0919540229,10.2026,10.2137,10.1915,10.2026,1367816.092
2012-03-08 15:30:00,27.6,27.6,27.5,27.51,3152769.0700104493,10.2026,10.2026,10.1656,10.1693,3152769.07
2012-03-09 09:30:00,27.55,27.68,27.47,27.62,1440961.3375130617,10.1841,10.2321,10.1545,10.21,1440961.3375
2012-03-09 10:00:00,27.62,27.7,27.61,27.68,1115778.474399164,10.21,10.2395,10.2063,10.2321,1115778.4744
2012-03-09 10:30:00,27.69,27.72,27.68,27.71,840334.3782654128,10.2358,10.2469,10.2321,10.2432,840334.3783
2012-03-09 11:00:00,27.71,27.71,27.63,27.66,923928.9446185996,10.2432,10.2432,10.2137,10.2247,923928.9446
2012-03-09 11:30:00,27.66,27.7,27.65,27.69,2011703.239289446,10.2247,10.2395,10.221,10.2358,2011703.2393
2012-03-09 12:00:00,27.69,27.69,27.65,27.66,625705.329153605,10.2358,10.2358,10.221,10.2247,625705.3292
2012-03-09 12:30:00,27.66,27.67,27.64,27.65,534169.2789968651,10.2247,10.2284,10.2174,10.221,534169.279
2012-03-09 13:00:00,27.65,27.7,27.64,27.68,722466.039707419,10.221,10.2395,10.2174,10.2321,722466.0397
2012-03-09 13:30:00,27.68,27.71,27.68,27.7,544200.6269592476,10.2321,10.2432,10.2321,10.2395,544200.627
2012-03-09 14:00:00,27.7,27.72,27.65,27.71,986833.855799373,10.2395,10.2469,10.221,10.2432,986833.8558
2012-03-09 14:30:00,27.71,27.73,27.68,27.7,1163636.3636363635,10.2432,10.2506,10.2321,10.2395,1163636.3636
2012-03-09 15:00:00,27.7,27.73,27.7,27.72,1024033.4378265413,10.2395,10.2506,10.2395,10.2469,1024033.4378
2012-03-09 15:30:00,27.72,27.75,27.62,27.74,3490909.090909091,10.2469,10.258,10.21,10.2543,3490909.0909
2012-03-12 09:30:00,27.66,27.82,27.66,27.81,2466248.693834901,10.2247,10.2839,10.2247,10.2802,2466248.6938
2012-03-12 10:00:00,27.81,27.82,27.76,27.79,872727.2727272727,10.2802,10.2839,10.2617,10.2728,872727.2727
2012-03-12 10:30:00,27.79,27.81,27.75,27.79,858516.1964472309,10.2728,10.2802,10.258,10.2728,858516.1964
2012-03-12 11:00:00,27.79,27.83,27.79,27.82,921839.08045977,10.2728,10.2876,10.2728,10.2839,921839.0805
2012-03-12 11:30:00,27.82,27.86,27.82,27.83,738557.9937304074,10.2839,10.2987,10.2839,10.2876,738557.9937
2012-03-12 12:00:00,27.82,27.86,27.81,27.85,699477.5339602926,10.2839,10.2987,10.2802,10.295,699477.534
2012-03-12 12:30:00,27.85,27.87,27.84,27.86,678369.9059561128,10.295,10.3024,10.2913,10.2987,678369.906
2012-03-12 13:00:00,27.86,27.92,27.86,27.92,761337.5130616509,10.2987,10.3209,10.2987,10.3209,761337.5131
2012-03-12 13:30:00,27.92,27.95,27.91,27.92,697178.68338558,10.3209,10.3319,10.3172,10.3209,697178.6834
2012-03-12 14:00:00,27.92,27.93,27.87,27.93,726227.7951933125,10.3209,10.3246,10.3024,10.3246,726227.7952
2012-03-12 14:30:00,27.93,27.95,27.9,27.9,1035318.7042842216,10.3246,10.3319,10.3135,10.3135,1035318.7043
2012-03-12 15:00:00,27.91,27.93,27.83,27.91,735841.1703239289,10.3172,10.3246,10.2876,10.3172,735841.1703
2012-03-12 15:30:00,27.91,27.92,27.84,27.86,1895297.8056426328,10.3172,10.3209,10.2913,10.2987,1895297.8056
2012-03-13 09:30:00,27.99,28.04,27.96,28.0,1725391.8495297804,10.3467,10.3652,10.3356,10.3504,1725391.8495
2012-03-13 10:00:00,27.99,28.0,27.93,27.94,979519.3312434691,10.3467,10.3504,10.3246,10.3282,979519.3312
2012-03-13 10:30:00,27.94,27.98,27.93,27.96,909717.868338558,10.3282,10.343,10.3246,10.3356,909717.8683
2012-03-13 11:00:00,27.96,27.97,27.91,27.97,744827.5862068966,10.3356,10.3393,10.3172,10.3393,744827.5862
2012-03-13 11:30:00,27.97,28.01,27.96,28.01,622152.5600835945,10.3393,10.3541,10.3356,10.3541,622152.5601
2012-03-13 12:00:00,28.01,28.04,28.0,28.03,644932.079414838,10.3541,10.3652,10.3504,10.3615,644932.0794
2012-03-13 12:30:00,28.03,28.08,28.01,28.08,654336.4681295715,10.3615,10.38,10.3541,10.38,654336.4681
2012-03-13 13:00:00,28.08,28.1,28.05,28.08,1626332.2884012538,10.38,10.3874,10.3689,10.38,1626332.2884
2012-03-13 13:30:00,28.08,28.14,28.08,28.1,809195.4022988506,10.38,10.4022,10.38,10.3874,809195.4023
2012-03-13 14:00:00,28.1,28.15,28.1,28.11,857262.2779519331,10.3874,10.4059,10.3874,10.3911,857262.278
2012-03-13 14:30:00,28.1,28.14,28.06,28.1,918704.2842215257,10.3874,10.4022,10.3726,10.3874,918704.2842
2012-03-13 15:00:00,28.1,28.22,28.1,28.18,2046812.9571577848,10.3874,10.4318,10.3874,10.417,2046812.9572
2012-03-13 15:30:00,28.18,28.21,28.13,28.21,2879832.8108672937,10.417,10.4281,10.3985,10.4281,2879832.8109
2012-03-14 09:30:00,28.15,28.16,28.08,28.15,1915778.474399164,10.4059,10.4096,10.38,10.4059,1915778.4744
2012-03-14 10:00:00,28.15,28.17,28.11,28.11,942737.7220480668,10.4059,10.4133,10.3911,10.3911,942737.722
2012-03-14 10:30:00,28.11,28.12,28.06,28.09,1258934.1692789968,10.3911,10.3948,10.3726,10.3837,1258934.1693
2012-03-14 11:00:00,28.09,28.15,28.08,28.15,982236.1546499478,10.3837,10.4059,10.38,10.4059,982236.1546
2012-03-14 11:30:00,28.15,28.15,28.12,28.12,595193.3124346917,10.4059,10.4059,10.3948,10.3948,595193.3124
2012-03-14 12:00:00,28.13,28.13,28.09,28.1,707628.0041797283,10.3985,10.3985,10.3837,10.3874,707628.0042
2012-03-14 12:30:00,28.1,28.12,28.09,28.12,600208.986415883,10.3874,10.3948,10.3837,10.3948,600208.9864
2012-03-14 13:00:00,28.12,28.13,28.09,28.09,616718.9132706374,10.3948,10.3985,10.3837,10.3837,616718.9133
2012-03-14 13:30:00,28.09,28.13,28.08,28.12,901985.370950888,10.3837,10.3985,10.38,10.3948,901985.371
2012-03-14 14:00:00,28.11,28.16,28.1,28.15,1215673.9811912226,10.3911,10.4096,10.3874,10.4059,1215673.9812
2012-03-14 14:30:00,28.15,28.18,28.14,28.16,801253.9184952978,10.4059,10.417,10.4022,10.4096,801253.9185
2012-03-14 15:00:00,28.16,28.18,28.15,28.16,1093625.9143155694,10.4096,10.417,10.4059,10.4096,1093625.9143
2012-03-14 15:30:00,28.16,28.23,28.15,28.22,2344409.6133751306,10.4096,10.4354,10.4059,10.4318,2344409.6134
2012-03-15 09:30:00,28.17,28.31,28.13,28.16,2574921.630094044,10.4133,10.465,10.3985,10.4096,2574921.6301
2012-03-15 10:00:00,28.17,28.2,28.12,28.16,1722466.039707419,10.4133,10.4244,10.3948,10.4096,1722466.0397
2012-03-15 10:30:00,28.17,28.27,28.15,28.26,1392267.5026123305,10.4133,10.4502,10.4059,10.4465,1392267.5026
2012-03-15 11:00:00,28.26,28.34,28.24,28.34,1209404.3887147335,10.4465,10.4761,10.4391,10.4761,1209404.3887
2012-03-15 11:30:00,28.34,28.35,28.31,28.35,700731.4524555904,10.4761,10.4798,10.465,10.4798,700731.4525
2012-03-15 12:00:00,28.35,28.41,28.33,28.39,996029.2580982236,10.4798,10.502,10.4724,10.4946,996029.2581
2012-03-15 12:30:00,28.39,28.39,28.34,28.37,523301.9853709509,10.4946,10.4946,10.4761,10.4872,523301.9854
2012-03-15 13:00:00,28.37,28.38,28.33,28.34,608986.4158829675,10.4872,10.4909,10.4724,10.4761,608986.4159
2012-03-15 13:30:00,28.34,28.41,28.34,28.37,844305.1201671892,10.4761,10.502,10.4761,10.4872,844305.1202
2012-03-15 14:00:00,28.36,28.37,28.28,28.28,797701.1494252874,10.4835,10.4872,10.4539,10.4539,797701.1494
2012-03-15 14:30:00,28.28,28.31,28.26,28.29,829676.0710553813,10.4539,10.465,10.4465,10.4576,829676.0711
2012-03-15 15:00:00,28.29,28.29,28.23,28.26,943991.6405433648,10.4576,10.4576,10.4354,10.4465,943991.6405
2012-03-15 15:30:00,28.26,28.28,28.23,28.27,1927690.7001044927,10.4465,10.4539,10.4354,10.4502,1927690.7001
2012-03-16 09:30:00,28.37,28.5,28.35,28.44,5805851.619644723,10.4872,10.5353,10.4798,10.5131,5805851.6196
2012-03-16 10:00:00,28.44,28.56,28.42,28.54,1066248.6938349006,10.5131,10.5574,10.5057,10.55,1066248.6938
2012-03-16 10:30:00,28.54,28.57,28.51,28.53,1375757.5757575757,10.55,10.5611,10.539,10.5463,1375757.5758
2012-03-16 11:00:00,28.54,28.55,28.49,28.49,1119958.2027168234,10.55,10.5537,10.5316,10.5316,1119958.2027
2012-03-16 11:30:00,28.49,28.5,28.44,28.47,1000626.9592476488,10.5316,10.5353,10.5131,10.5242,1000626.9592
2012-03-16 12:00:00,28.46,28.49,28.45,28.47,486520.3761755486,10.5205,10.5316,10.5168,10.5242,486520.3762
2012-03-16 12:30:00,28.47,28.47,28.44,28.44,562800.4179728318,10.5242,10.5242,10.5131,10.5131,562800.418
2012-03-16 13:00:00,28.45,28.46,28.36,28.41,752560.0835945663,10.5168,10.5205,10.4835,10.502,752560.0836
2012-03-16 13:30:00,28.41,28.46,28.41,28.46,553814.0020898641,10.502,10.5205,10.502,10.5205,553814.0021
2012-03-16 14:00:00,28.45,28.47,28.4,28.42,603552.7690700104,10.5168,10.5242,10.4983,10.5057,603552.7691
2012-03-16 14:30:00,28.42,28.45,28.38,28.38,692163.0094043887,10.5057,10.5168,10.4909,10.4909,692163.0094
2012-03-16 15:00:00,28.38,28.44,28.38,28.44,690700.1044932079,10.4909,10.5131,10.4909,10.5131,690700.1045
2012-03-16 15:30:00,28.44,28.51,28.4,28.44,2552978.0564263323,10.5131,10.539,10.4983,10.5131,2552978.0564
2012-03-19 09:30:00,28.56,28.76,28.56,28.76,3935841.170323929,10.5574,10.6314,10.5574,10.6314,3935841.1703
2012-03-19 10:00:00,28.75,28.98,28.75,28.88,3700940.438871473,10.6277,10.7127,10.6277,10.6757,3700940.4389
2012-03-19 10:30:00,28.88,28.94,28.82,28.83,1591849.529780564,10.6757,10.6979,10.6535,10.6572,1591849.5298
2012-03-19 11:00:00,28.83,28.83,28.75,28.82,1382027.1682340647,10.6572,10.6572,10.6277,10.6535,1382027.1682
2012-03-19 11:30:00,28.82,28.85,28.76,28.76,1571577.8474399163,10.6535,10.6646,10.6314,10.6314,1571577.8474
2012-03-19 12:00:00,28.76,28.85,28.71,28.84,1017554.8589341692,10.6314,10.6646,10.6129,10.6609,1017554.8589
2012-03-19 12:30:00,28.85,28.86,28.81,28.85,695088.8192267503,10.6646,10.6683,10.6499,10.6646,695088.8192
2012-03-19 13:00:00,28.85,28.92,28.82,28.9,847021.9435736677,10.6646,10.6905,10.6535,10.6831,847021.9436
2012-03-19 13:30:00,28.89,28.93,28.88,28.93,565099.2685475444,10.6794,10.6942,10.6757,10.6942,565099.2685
2012-03-19 14:00:00,28.93,28.94,28.86,28.86,1281922.6750261232,10.6942,10.6979,10.6683,10.6683,1281922.675
2012-03-19 14:30:00,28.86,28.88,28.83,28.84,1221316.6144200626,10.6683,10.6757,10.6572,10.6609,1221316.6144
2012-03-19 15:00:00,28.83,28.86,28.82,28.84,1075026.1233019854,10.6572,10.6683,10.6535,10.6609,1075026.1233
2012-03-19 15:30:00,28.85,28.86,28.78,28.82,2199164.054336468,10.6646,10.6683,10.6388,10.6535,2199164.0543
2012-03-20 09:30:00,28.65,28.9,28.65,28.87,2375339.6029258096,10.5907,10.6831,10.5907,10.672,2375339.6029
2012-03-20 10:00:00,28.87,28.9,28.8,28.9,904284.2215256008,10.672,10.6831,10.6462,10.6831,904284.2215
2012-03-20 10:30:00,28.9,28.92,28.86,28.9,1407523.5109717867,10.6831,10.6905,10.6683,10.6831,1407523.511
2012-03-20 11:00:00,28.89,28.91,28.87,28.9,688401.2539184953,10.6794,10.6868,10.672,10.6831,688401.2539
2012-03-20 11:30:00,28.9,28.94,28.86,28.92,887147.3354231975,10.6831,10.6979,10.6683,10.6905,887147.3354
2012-03-20 12:00:00,28.91,28.97,28.9,28.94,909090.9090909092,10.6868,10.709,10.6831,10.6979,909090.9091
2012-03-20 12:30:00,28.94,28.96,28.93,28.95,439080.4597701149,10.6979,10.7053,10.6942,10.7016,439080.4598
2012-03-20 13:00:00,28.95,28.97,28.92,28.93,1006060.606060606,10.7016,10.709,10.6905,10.6942,1006060.6061
2012-03-20 13:30:00,28.93,28.93,28.9,28.91,470428.4221525601,10.6942,10.6942,10.6831,10.6868,470428.4222
2012-03-20 14:00:00,28.91,28.92,28.85,28.9,568652.0376175549,10.6868,10.6905,10.6646,10.6831,568652.0376
2012-03-20 14:30:00,28.9,28.91,28.84,28.85,583908.0459770114,10.6831,10.6868,10.6609,10.6646,583908.046
2012-03-20 15:00:00,28.85,28.89,28.82,28.86,650156.7398119122,10.6646,10.6794,10.6535,10.6683,650156.7398
2012-03-20 15:30:00,28.86,28.91,28.85,28.89,1450992.685475444,10.6683,10.6868,10.6646,10.6794,1450992.6855
2012-03-21 09:30:00,28.79,28.93,28.79,28.8,1390804.5977011493,10.6425,10.6942,10.6425,10.6462,1390804.5977
2012-03-21 10:00:00,28.8,28.82,28.72,28.76,1089864.158829676,10.6462,10.6535,10.6166,10.6314,1089864.1588
2012-03-21 10:30:00,28.75,28.81,28.71,28.75,997910.1358411704,10.6277,10.6499,10.6129,10.6277,997910.1358
2012-03-21 11:00:00,28.75,28.8,28.72,28.78,989550.6792058516,10.6277,10.6462,10.6166,10.6388,989550.6792
2012-03-21 11:30:00,28.78,28.83,28.75,28.83,1014838.0355276908,10.6388,10.6572,10.6277,10.6572,1014838.0355
2012-03-21 12:00:00,28.83,28.87,28.82,28.85,717032.3928944619,10.6572,10.672,10.6535,10.6646,717032.3929
2012-03-21 12:30:00,28.85,28.87,28.83,28.85,497387.6698014629,10.6646,10.672,10.6572,10.6646,497387.6698
2012-03-21 13:00:00,28.85,28.88,28.83,28.88,390595.61128526647,10.6646,10.6757,10.6572,10.6757,390595.6113
2012-03-21 13:30:00,28.88,28.9,28.86,28.89,429467.0846394984,10.6757,10.6831,10.6683,10.6794,429467.0846
2012-03-21 14:00:00,28.89,28.95,28.87,28.94,606060.6060606061,10.6794,10.7016,10.672,10.6979,606060.6061
2012-03-21 14:30:00,28.94,28.95,28.92,28.95,744618.5997910135,10.6979,10.7016,10.6905,10.7016,744618.5998
2012-03-21 15:00:00,28.94,28.96,28.92,28.93,1352351.0971786834,10.6979,10.7053,10.6905,10.6942,1352351.0972
2012-03-21 15:30:00,28.93,28.95,28.9,28.9,2061024.0334378264,10.6942,10.7016,10.6831,10.6831,2061024.0334
2012-03-22 09:30:00,28.8,28.87,28.7,28.78,1726227.7951933125,10.6462,10.672,10.6092,10.6388,1726227.7952
2012-03-22 10:00:00,28.78,28.85,28.77,28.84,773876.6980146291,10.6388,10.6646,10.6351,10.6609,773876.698
2012-03-22 10:30:00,28.84,28.85,28.79,28.84,1264158.829676071,10.6609,10.6646,10.6425,10.6609,1264158.8297
2012-03-22 11:00:00,28.84,28.85,28.78,28.8,673145.2455590386,10.6609,10.6646,10.6388,10.6462,673145.2456
2012-03-22 11:30:00,28.8,28.82,28.76,28.76,570950.8881922675,10.6462,10.6535,10.6314,10.6314,570950.8882
2012-03-22 12:00:00,28.77,28.81,28.77,28.8,475444.09613375127,10.6351,10.6499,10.6351,10.6462,475444.0961
2012-03-22 12:30:00,28.81,28.82,28.79,28.8,601462.9049111807,10.6499,10.6535,10.6425,10.6462,601462.9049
2012-03-22 13:00:00,28.8,28.81,28.78,28.81,1037617.554858934,10.6462,10.6499,10.6388,10.6499,1037617.5549
2012-03-22 13:30:00,28.81,28.82,28.78,28.82,765099.2685475444,10.6499,10.6535,10.6388,10.6535,765099.2685
2012-03-22 14:00:00,28.82,28.82,28.75,28.76,1008986.4158829676,10.6535,10.6535,10.6277,10.6314,1008986.4159
2012-03-22 14:30:00,28.75,28.8,28.75,28.77,997074.1901776384,10.6277,10.6462,10.6277,10.6351,997074.1902
2012-03-22 15:00:00,28.77,28.79,28.74,28.77,1081922.6750261232,10.6351,10.6425,10.624,10.6351,1081922.675
2012-03-22 15:30:00,28.77,28.8,28.74,28.76,2030721.003134796,10.6351,10.6462,10.624,10.6314,2030721.0031
2012-03-23 09:30:00,28.76,28.87,28.73,28.84,1163009.4043887146,10.6314,10.672,10.6203,10.6609,1163009.4044
2012-03-23 10:00:00,28.84,28.87,28.82,28.83,1033437.8265412748,10.6609,10.672,10.6535,10.6572,1033437.8265
2012-03-23 10:30:00,28.83,28.85,28.8,28.81,557157.7847439916,10.6572,10.6646,10.6462,10.6499,557157.7847
2012-03-23 11:00:00,28.81,28.84,28.76,28.84,570950.8881922675,10.6499,10.6609,10.6314,10.6609,570950.8882
2012-03-23 11:30:00,28.84,28.93,28.84,28.93,832183.908045977,10.6609,10.6942,10.6609,10.6942,832183.908
2012-03-23 12:00:00,28.93,28.97,28.9,28.97,778265.4127481714,10.6942,10.709,10.6831,10.709,778265.4127
2012-03-23 12:30:00,28.96,28.97,28.9,28.93,837199.5820271682,10.7053,10.709,10.6831,10.6942,837199.582
2012-03-23 13:00:00,28.93,28.96,28.92,28.94,240752.35109717867,10.6942,10.7053,10.6905,10.6979,240752.3511
2012-03-23 13:30:00,28.94,28.95,28.92,28.93,845559.038662487,10.6979,10.7016,10.6905,10.6942,845559.0387
2012-03-23 14:00:00,28.93,28.94,28.9,28.92,570114.9425287356,10.6942,10.6979,10.6831,10.6905,570114.9425
2012-03-23 14:30:00,28.92,28.93,28.9,28.9,1048693.8349007317,10.6905,10.6942,10.6831,10.6831,1048693.8349
2012-03-23 15:00:00,28.9,28.93,28.9,28.93,809195.4022988506,10.6831,10.6942,10.6831,10.6942,809195.4023
2012-03-23 15:30:00,28.93,28.93,28.85,28.91,2656217.345872518,10.6942,10.6942,10.6646,10.6868,2656217.3459
2012-03-26 09:30:00,29.0,29.13,28.99,29.1,1558202.7168234063,10.7201,10.7681,10.7164,10.7571,1558202.7168
2012-03-26 10:00:00,29.1,29.15,29.1,29.13,1206687.565308255,10.7571,10.7755,10.7571,10.7681,1206687.5653
2012-03-26 10:30:00,29.14,29.14,29.1,29.14,738557.9937304074,10.7718,10.7718,10.7571,10.7718,738557.9937
2012-03-26 11:00:00,29.14,29.15,29.08,29.09,933333.3333333333,10.7718,10.7755,10.7497,10.7534,933333.3333
2012-03-26 11:30:00,29.09,29.12,29.09,29.1,933542.3197492164,10.7534,10.7644,10.7534,10.7571,933542.3197
2012-03-26 12:00:00,29.1,29.14,29.1,29.1,612330.1985370951,10.7571,10.7718,10.7571,10.7571,612330.1985
2012-03-26 12:30:00,29.11,29.11,29.08,29.1,335632.183908046,10.7607,10.7607,10.7497,10.7571,335632.1839
2012-03-26 13:00:00,29.1,29.12,29.09,29.12,431974.921630094,10.7571,10.7644,10.7534,10.7644,431974.9216
2012-03-26 13:30:00,29.12,29.14,29.11,29.12,933124.3469174504,10.7644,10.7718,10.7607,10.7644,933124.3469
2012-03-26 14:00:00,29.12,29.13,29.09,29.12,625496.342737722,10.7644,10.7681,10.7534,10.7644,625496.3427
2012-03-26 14:30:00,29.13,29.14,29.11,29.12,488610.2403343783,10.7681,10.7718,10.7607,10.7644,488610.2403
2012-03-26 15:00:00,29.12,29.15,29.11,29.14,960710.553814002,10.7644,10.7755,10.7607,10.7718,960710.5538
2012-03-26 15:30:00,29.14,29.18,29.12,29.18,2418390.804597701,10.7718,10.7866,10.7644,10.7866,2418390.8046
2012-03-27 09:30:00,29.17,29.33,29.16,29.32,1870219.435736677,10.7829,10.8421,10.7792,10.8384,1870219.4357
2012-03-27 10:00:00,29.32,29.42,29.3,29.4,1628631.1389759665,10.8384,10.8753,10.831,10.8679,1628631.139
2012-03-27 10:30:00,29.4,29.42,29.36,29.4,1002298.8505747126,10.8679,10.8753,10.8532,10.8679,1002298.8506
2012-03-27 11:00:00,29.4,29.42,29.38,29.39,716405.4336468129,10.8679,10.8753,10.8606,10.8643,716405.4336
2012-03-27 11:30:00,29.38,29.42,29.38,29.41,450574.7126436781,10.8606,10.8753,10.8606,10.8716,450574.7126
2012-03-27 12:00:00,29.41,29.42,29.37,29.38,616718.9132706374,10.8716,10.8753,10.8569,10.8606,616718.9133
2012-03-27 12:30:00,29.38,29.42,29.38,29.41,609613.3751306165,10.8606,10.8753,10.8606,10.8716,609613.3751
2012-03-27 13:00:00,29.41,29.42,29.38,29.4,472727.2727272727,10.8716,10.8753,10.8606,10.8679,472727.2727
2012-03-27 13:30:00,29.4,29.41,29.36,29.4,627795.1933124347,10.8679,10.8716,10.8532,10.8679,627795.1933
2012-03-27 14:00:00,29.4,29.41,29.38,29.41,364681.2957157785,10.8679,10.8716,10.8606,10.8716,364681.2957
2012-03-27 14:30:00,29.41,29.41,29.38,29.4,692998.9550679206,10.8716,10.8716,10.8606,10.8679,692998.9551
2012-03-27 15:00:00,29.41,29.41,29.39,29.4,1059143.1556948798,10.8716,10.8716,10.8643,10.8679,1059143.1557
2012-03-27 15:30:00,29.4,29.41,29.33,29.35,1825287.356321839,10.8679,10.8716,10.8421,10.8495,1825287.3563
2012-03-28 09:30:00,29.37,29.42,29.18,29.24,1330825.4963427377,10.8569,10.8753,10.7866,10.8088,1330825.4963
2012-03-28 10:00:00,29.24,29.25,29.12,29.15,1495297.8056426332,10.8088,10.8125,10.7644,10.7755,1495297.8056
2012-03-28 10:30:00,29.15,29.24,29.15,29.16,781400.2089864159,10.7755,10.8088,10.7755,10.7792,781400.209
2012-03-28 11:00:00,29.16,29.2,29.14,29.18,564681.2957157785,10.7792,10.794,10.7718,10.7866,564681.2957
2012-03-28 11:30:00,29.18,29.18,29.1,29.13,953187.0428422152,10.7866,10.7866,10.7571,10.7681,953187.0428
2012-03-28 12:00:00,29.13,29.21,29.13,29.2,702403.3437826541,10.7681,10.7977,10.7681,10.794,702403.3438
2012-03-28 12:30:00,29.2,29.2,29.17,29.17,349634.2737722048,10.794,10.794,10.7829,10.7829,349634.2738
2012-03-28 13:00:00,29.17,29.19,29.14,29.14,370532.9153605016,10.7829,10.7903,10.7718,10.7718,370532.9154
2012-03-28 13:30:00,29.14,29.18,29.13,29.15,673563.2183908046,10.7718,10.7866,10.7681,10.7755,673563.2184
2012-03-28 14:00:00,29.15,29.17,29.14,29.15,926227.7951933125,10.7755,10.7829,10.7718,10.7755,926227.7952
2012-03-28 14:30:00,29.15,29.15,29.1,29.14,1011285.2664576804,10.7755,10.7755,10.7571,10.7718,1011285.2665
2012-03-28 15:00:00,29.14,29.16,29.13,29.16,742110.762800418,10.7718,10.7792,10.7681,10.7792,742110.7628
2012-03-28 15:30:00,29.16,29.24,29.15,29.24,2214629.049111808,10.7792,10.8088,10.7755,10.8088,2214629.0491
2012-03-29 09:30:00,29.06,29.14,29.02,29.05,1512852.6645768024,10.7423,10.7718,10.7275,10.7386,1512852.6646
2012-03-29 10:00:00,29.05,29.07,29.03,29.05,1058516.1964472309,10.7386,10.746,10.7312,10.7386,1058516.1964
2012-03-29 10:30:00,29.05,29.07,29.0,29.07,573667.711598746,10.7386,10.746,10.7201,10.746,573667.7116
2012-03-29 11:00:00,29.07,29.13,29.06,29.09,577638.4535005224,10.746,10.7681,10.7423,10.7534,577638.4535
2012-03-29 11:30:00,29.09,29.11,29.06,29.09,669592.4764890282,10.7534,10.7607,10.7423,10.7534,669592.4765
2012-03-29 12:00:00,29.09,29.11,29.06,29.07,382236.1546499477,10.7534,10.7607,10.7423,10.746,382236.1546
2012-03-29 12:30:00,29.07,29.1,29.06,29.07,409195.4022988506,10.746,10.7571,10.7423,10.746,409195.4023
2012-03-29 13:00:00,29.08,29.08,29.05,29.07,511598.7460815047,10.7497,10.7497,10.7386,10.746,511598.7461
2012-03-29 13:30:00,29.08,29.09,29.07,29.07,251410.65830721,10.7497,10.7534,10.746,10.746,251410.6583
2012-03-29 14:00:00,29.07,29.16,29.07,29.16,675862.0689655172,10.746,10.7792,10.746,10.7792,675862.069
2012-03-29 14:30:00,29.16,29.16,29.12,29.12,678787.8787878788,10.7792,10.7792,10.7644,10.7644,678787.8788
2012-03-29 15:00:00,29.12,29.18,29.1,29.16,1092371.9958202715,10.7644,10.7866,10.7571,10.7792,1092371.9958
2012-03-29 15:30:00,29.16,29.21,29.14,29.17,1764054.3364681294,10.7792,10.7977,10.7718,10.7829,1764054.3365
2012-03-30 09:30:00,29.22,29.31,29.2,29.28,1292998.9550679205,10.8014,10.8347,10.794,10.8236,1292998.9551
2012-03-30 10:00:00,29.28,29.35,29.26,29.29,1696760.710553814,10.8236,10.8495,10.8162,10.8273,1696760.7106
2012-03-30 10:30:00,29.29,29.3,29.23,29.27,1915987.460815047,10.8273,10.831,10.8051,10.8199,1915987.4608
2012-03-30 11:00:00,29.26,29.31,29.24,29.31,860397.0741901776,10.8162,10.8347,10.8088,10.8347,860397.0742
2012-03-30 11:30:00,29.31,29.33,29.29,29.32,848275.8620689654,10.8347,10.8421,10.8273,10.8384,848275.8621
2012-03-30 12:00:00,29.32,29.32,29.28,29.29,658725.1828631138,10.8384,10.8384,10.8236,10.8273,658725.1829
2012-03-30 12:30:00,29.3,29.33,29.28,29.29,682549.6342737721,10.831,10.8421,10.8236,10.8273,682549.6343
2012-03-30 13:00:00,29.29,29.31,29.27,29.29,717659.3521421107,10.8273,10.8347,10.8199,10.8273,717659.3521
2012-03-30 13:30:00,29.29,29.29,29.26,29.29,726854.7544409613,10.8273,10.8273,10.8162,10.8273,726854.7544
2012-03-30 14:00:00,29.29,29.29,29.26,29.27,826123.3019853709,10.8273,10.8273,10.8162,10.8199,826123.302
2012-03-30 14:30:00,29.27,29.31,29.26,29.31,1116614.420062696,10.8199,10.8347,10.8162,10.8347,1116614.4201
2012-03-30 15:00:00,29.3,29.31,29.26,29.29,999164.054336468,10.831,10.8347,10.8162,10.8273,999164.0543
2012-03-30 15:30:00,29.29,29.32,29.27,29.31,2874190.1776384534,10.8273,10.8384,10.8199,10.8347,2874190.1776
2012-04-02 09:30:00,29.26,29.33,29.21,29.24,1270846.394984326,10.8162,10.8421,10.7977,10.8088,1270846.395
2012-04-02 10:00:00,29.25,29.28,29.24,29.27,866248.6938349007,10.8125,10.8236,10.8088,10.8199,866248.6938
2012-04-02 10:30:00,29.27,29.27,29.25,29.26,759665.6217345872,10.8199,10.8199,10.8125,10.8162,759665.6217
2012-04-02 11:00:00,29.27,29.3,29.24,29.29,978265.4127481714,10.8199,10.831,10.8088,10.8273,978265.4127
2012-04-02 11:30:00,29.29,29.3,29.27,29.3,1022152.5600835944,10.8273,10.831,10.8199,10.831,1022152.5601
2012-04-02 12:00:00,29.3,29.33,29.29,29.3,936050.156739812,10.831,10.8421,10.8273,10.831,936050.1567
2012-04-02 12:30:00,29.3,29.33,29.29,29.33,1371368.8610240333,10.831,10.8421,10.8273,10.8421,1371368.861
2012-04-02 13:00:00,29.33,29.33,29.3,29.3,958202.7168234064,10.8421,10.8421,10.831,10.831,958202.7168
2012-04-02 13:30:00,29.3,29.32,29.3,29.31,616718.9132706374,10.831,10.8384,10.831,10.8347,616718.9133
2012-04-02 14:00:00,29.3,29.31,29.28,29.3,947126.4367816092,10.831,10.8347,10.8236,10.831,947126.4368
2012-04-02 14:30:00,29.3,29.32,29.28,29.28,1144409.6133751306,10.831,10.8384,10.8236,10.8236,1144409.6134
2012-04-02 15:00:00,29.28,29.3,29.27,29.28,1159456.6353187042,10.8236,10.831,10.8199,10.8236,1159456.6353
2012-04-02 15:30:00,29.28,29.3,29.25,29.3,3225496.3427377217,10.8236,10.831,10.8125,10.831,3225496.3427
2012-04-03 09:30:00,29.27,29.33,29.2,29.33,906792.0585161964,10.8199,10.8421,10.794,10.8421,906792.0585
2012-04-03 10:00:00,29.33,29.38,29.27,29.29,1151933.1243469175,10.8421,10.8606,10.8199,10.8273,1151933.1243
2012-04-03 10:30:00,29.29,29.38,29.29,29.36,572413.7931034482,10.8273,10.8606,10.8273,10.8532,572413.7931
2012-04-03 11:00:00,29.36,29.37,29.32,29.35,857889.237199582,10.8532,10.8569,10.8384,10.8495,857889.2372
2012-04-03 11:30:00,29.35,29.37,29.29,29.33,745454.5454545454,10.8495,10.8569,10.8273,10.8421,745454.5455
2012-04-03 12:00:00,29.32,29.33,29.24,29.25,589132.7063740856,10.8384,10.8421,10.8088,10.8125,589132.7064
2012-04-03 12:30:00,29.26,29.26,29.25,29.25,302403.3437826541,10.8162,10.8162,10.8125,10.8125,302403.3438
2012-04-03 13:00:00,29.25,29.26,29.23,29.23,887983.2810867294,10.8125,10.8162,10.8051,10.8051,887983.2811
2012-04-03 13:30:00,29.23,29.27,29.22,29.26,576802.5078369905,10.8051,10.8199,10.8014,10.8162,576802.5078
2012-04-03 14:00:00,29.27,29.27,29.15,29.21,946499.4775339602,10.8199,10.8199,10.7755,10.7977,946499.4775
2012-04-03 14:30:00,29.21,29.22,29.15,29.15,955694.8798328108,10.7977,10.8014,10.7755,10.7755,955694.8798
2012-04-03 15:00:00,29.16,29.23,29.15,29.2,1473981.1912225704,10.7792,10.8051,10.7755,10.794,1473981.1912
2012-04-03 15:30:00,29.2,29.3,29.2,29.26,2410240.3343782653,10.794,10.831,10.794,10.8162,2410240.3344
2012-04-04 09:30:00,29.25,29.26,29.07,29.19,1299895.5067920585,10.8125,10.8162,10.746,10.7903,1299895.5068
2012-04-04 10:00:00,29.19,29.94,29.11,29.48,11407314.524555905,10.7903,11.0676,10.7607,10.8975,11407314.5246
2012-04-04 10:30:00,29.48,29.73,29.4,29.41,4471682.340647858,10.8975,10.9899,10.8679,10.8716,4471682.3406
2012-04-04 11:00:00,29.41,29.56,29.38,29.4,1596238.2445141063,10.8716,10.9271,10.8606,10.8679,1596238.2445
2012-04-04 11:30:00,29.41,29.43,29.32,29.33,1238871.473354232,10.8716,10.879,10.8384,10.8421,1238871.4734
2012-04-04 12:00:00,29.33,29.43,29.33,29.4,919122.2570532917,10.8421,10.879,10.8421,10.8679,919122.2571
2012-04-04 12:30:00,29.4,29.45,29.37,29.42,852455.5903866248,10.8679,10.8864,10.8569,10.8753,852455.5904
2012-04-04 13:00:00,29.42,29.43,29.41,29.42,625914.315569488,10.8753,10.879,10.8716,10.8753,625914.3156
2012-04-04 13:30:00,29.42,29.5,29.41,29.49,636363.6363636364,10.8753,10.9049,10.8716,10.9012,636363.6364
2012-04-04 14:00:00,29.49,29.5,29.36,29.39,822152.5600835945,10.9012,10.9049,10.8532,10.8643,822152.5601
2012-04-04 14:30:00,29.39,29.43,29.38,29.43,773667.711598746,10.8643,10.879,10.8606,10.879,773667.7116
2012-04-04 15:00:00,29.43,29.49,29.42,29.43,1129989.550679206,10.879,10.9012,10.8753,10.879,1129989.5507
2012-04-04 15:30:00,29.43,29.43,29.38,29.4,2431347.962382445,10.879,10.879,10.8606,10.8679,2431347.9624
2012-04-05 09:30:00,29.38,29.42,29.24,29.32,923510.9717868338,10.8606,10.8753,10.8088,10.8384,923510.9718
2012-04-05 10:00:00,29.32,29.38,29.3,29.35,834482.7586206896,10.8384,10.8606,10.831,10.8495,834482.7586
2012-04-05 10:30:00,29.35,29.38,29.3,29.35,1137513.0616509926,10.8495,10.8606,10.831,10.8495,1137513.0617
2012-04-05 11:00:00,29.35,29.39,29.3,29.31,728526.6457680251,10.8495,10.8643,10.831,10.8347,728526.6458
2012-04-05 11:30:00,29.31,29.34,29.28,29.34,409404.38871473353,10.8347,10.8458,10.8236,10.8458,409404.3887
2012-04-05 12:00:00,29.34,29.34,29.3,29.34,521212.1212121212,10.8458,10.8458,10.831,10.8458,521212.1212
2012-04-05 12:30:00,29.34,29.35,29.3,29.31,622361.5464994775,10.8458,10.8495,10.831,10.8347,622361.5465
2012-04-05 13:00:00,29.31,29.34,29.3,29.31,659143.1556948798,10.8347,10.8458,10.831,10.8347,659143.1557
2012-04-05 13:30:00,29.31,29.32,29.27,29.28,470428.4221525601,10.8347,10.8384,10.8199,10.8236,470428.4222
2012-04-05 14:00:00,29.28,29.32,29.27,29.31,691954.0229885058,10.8236,10.8384,10.8199,10.8347,691954.023
2012-04-05 14:30:00,29.31,29.32,29.28,29.3,523928.9446185998,10.8347,10.8384,10.8236,10.831,523928.9446
2012-04-05 15:00:00,29.31,29.32,29.28,29.29,579101.3584117033,10.8347,10.8384,10.8236,10.8273,579101.3584
2012-04-05 15:30:00,29.29,29.35,29.29,29.31,1719540.2298850573,10.8273,10.8495,10.8273,10.8347,1719540.2299
2012-04-09 09:30:00,29.1,29.23,28.96,29.05,1334796.238244514,10.7571,10.8051,10.7053,10.7386,1334796.2382
2012-04-09 10:00:00,29.05,29.07,28.98,28.99,722048.0668756531,10.7386,10.746,10.7127,10.7164,722048.0669
2012-04-09 10:30:00,28.99,29.02,28.97,29.02,557993.7304075235,10.7164,10.7275,10.709,10.7275,557993.7304
2012-04-09 11:00:00,29.01,29.07,29.0,29.06,872518.2863113898,10.7238,10.746,10.7201,10.7423,872518.2863
2012-04-09 11:30:00,29.06,29.07,29.04,29.05,483594.566353187,10.7423,10.746,10.7349,10.7386,483594.5664
2012-04-09 12:00:00,29.05,29.14,29.05,29.14,899477.5339602926,10.7386,10.7718,10.7386,10.7718,899477.534
2012-04-09 12:30:00,29.14,29.22,29.14,29.22,808150.4702194358,10.7718,10.8014,10.7718,10.8014,808150.4702
2012-04-09 13:00:00,29.22,29.26,29.21,29.23,877115.987460815,10.8014,10.8162,10.7977,10.8051,877115.9875
2012-04-09 13:30:00,29.23,29.32,29.23,29.31,676489.0282131662,10.8051,10.8384,10.8051,10.8347,676489.0282
2012-04-09 14:00:00,29.31,29.35,29.27,29.32,909717.868338558,10.8347,10.8495,10.8199,10.8384,909717.8683
2012-04-09 14:30:00,29.32,29.36,29.31,29.32,964890.2821316614,10.8384,10.8532,10.8347,10.8384,964890.2821
2012-04-09 15:00:00,29.32,29.34,29.27,29.28,1011285.2664576804,10.8384,10.8458,10.8199,10.8236,1011285.2665
2012-04-09 15:30:00,29.27,29.27,29.17,29.17,1910971.786833856,10.8199,10.8199,10.7829,10.7829,1910971.7868
2012-04-10 09:30:00,29.19,29.19,29.07,29.15,1424242.424242424,10.7903,10.7903,10.746,10.7755,1424242.4242
2012-04-10 10:00:00,29.15,29.16,28.99,28.99,967607.10553814,10.7755,10.7792,10.7164,10.7164,967607.1055
2012-04-10 10:30:00,28.99,29.02,28.97,29.0,821107.6280041797,10.7164,10.7275,10.709,10.7201,821107.628
2012-04-10 11:00:00,29.0,29.03,28.97,28.98,753187.0428422153,10.7201,10.7312,10.709,10.7127,753187.0428
2012-04-10 11:30:00,28.98,28.98,28.87,28.93,1053500.5224660398,10.7127,10.7127,10.672,10.6942,1053500.5225
2012-04-10 12:00:00,28.93,28.95,28.83,28.83,924555.9038662488,10.6942,10.7016,10.6572,10.6572,924555.9039
2012-04-10 12:30:00,28.84,28.84,28.71,28.72,964054.3364681297,10.6609,10.6609,10.6129,10.6166,964054.3365
2012-04-10 13:00:00,28.72,28.76,28.68,28.74,1409613.3751306164,10.6166,10.6314,10.6018,10.624,1409613.3751
2012-04-10 13:30:00,28.74,28.77,28.72,28.75,743991.6405433647,10.624,10.6351,10.6166,10.6277,743991.6405
2012-04-10 14:00:00,28.75,28.8,28.72,28.8,1133124.3469174504,10.6277,10.6462,10.6166,10.6462,1133124.3469
2012-04-10 14:30:00,28.8,28.82,28.73,28.74,792685.4754440961,10.6462,10.6535,10.6203,10.624,792685.4754
2012-04-10 15:00:00,28.74,28.81,28.71,28.8,1394357.36677116,10.624,10.6499,10.6129,10.6462,1394357.3668
2012-04-10 15:30:00,28.8,28.85,28.76,28.78,2591849.5297805644,10.6462,10.6646,10.6314,10.6388,2591849.5298
2012-04-11 09:30:00,28.61,28.91,28.6,28.9,1979937.304075235,10.6663,10.7782,10.6626,10.7744,1979937.3041
2012-04-11 10:00:00,28.9,28.9,28.78,28.78,1170323.928944619,10.7744,10.7744,10.7297,10.7297,1170323.9289
2012-04-11 10:30:00,28.78,28.78,28.62,28.66,924973.8766980146,10.7297,10.7297,10.6701,10.685,924973.8767
2012-04-11 11:00:00,28.65,28.67,28.57,28.63,1377220.4806687564,10.6812,10.6887,10.6514,10.6738,1377220.4807
2012-04-11 11:30:00,28.63,28.67,28.61,28.61,773458.7251828631,10.6738,10.6887,10.6663,10.6663,773458.7252
2012-04-11 12:00:00,28.61,28.68,28.6,28.66,640125.3918495298,10.6663,10.6924,10.6626,10.685,640125.3918
2012-04-11 12:30:00,28.66,28.66,28.63,28.64,612748.171368861,10.685,10.685,10.6738,10.6775,612748.1714
2012-04-11 13:00:00,28.64,28.65,28.6,28.6,498223.61546499474,10.6775,10.6812,10.6626,10.6626,498223.6155
2012-04-11 13:30:00,28.61,28.65,28.61,28.64,622361.5464994775,10.6663,10.6812,10.6663,10.6775,622361.5465
2012-04-11 14:00:00,28.64,28.66,28.61,28.61,582236.1546499478,10.6775,10.685,10.6663,10.6663,582236.1546
2012-04-11 14:30:00,28.61,28.63,28.59,28.62,655172.4137931034,10.6663,10.6738,10.6589,10.6701,655172.4138
2012-04-11 15:00:00,28.62,28.63,28.55,28.56,746917.4503657263,10.6701,10.6738,10.644,10.6477,746917.4504
2012-04-11 15:30:00,28.57,28.57,28.51,28.54,1964890.2821316607,10.6514,10.6514,10.629,10.6402,1964890.2821
2012-04-12 09:30:00,28.62,28.66,28.46,28.51,1480459.7701149425,10.6701,10.685,10.6104,10.629,1480459.7701
2012-04-12 10:00:00,28.51,28.6,28.49,28.59,1588505.7471264368,10.629,10.6626,10.6216,10.6589,1588505.7471
2012-04-12 10:30:00,28.59,28.6,28.55,28.56,697387.6698014629,10.6589,10.6626,10.644,10.6477,697387.6698
2012-04-12 11:00:00,28.56,28.6,28.54,28.56,696342.7377220481,10.6477,10.6626,10.6402,10.6477,696342.7377
2012-04-12 11:30:00,28.56,28.59,28.51,28.56,541483.803552769,10.6477,10.6589,10.629,10.6477,541483.8036
2012-04-12 12:00:00,28.56,28.58,28.54,28.58,566980.1462904911,10.6477,10.6551,10.6402,10.6551,566980.1463
2012-04-12 12:30:00,28.58,28.61,28.57,28.6,529780.5642633229,10.6551,10.6663,10.6514,10.6626,529780.5643
2012-04-12 13:00:00,28.6,28.63,28.6,28.63,525391.8495297806,10.6626,10.6738,10.6626,10.6738,525391.8495
2012-04-12 13:30:00,28.63,28.65,28.6,28.62,546081.5047021944,10.6738,10.6812,10.6626,10.6701,546081.5047
2012-04-12 14:00:00,28.62,28.67,28.57,28.58,1798955.0679205852,10.6701,10.6887,10.6514,10.6551,1798955.0679
2012-04-12 14:30:00,28.58,28.67,28.55,28.67,1152978.0564263323,10.6551,10.6887,10.644,10.6887,1152978.0564
2012-04-12 15:00:00,28.66,28.67,28.6,28.61,788505.7471264368,10.685,10.6887,10.6626,10.6663,788505.7471
2012-04-12 15:30:00,28.61,28.62,28.55,28.58,1493207.9414838036,10.6663,10.6701,10.644,10.6551,1493207.9415
2012-04-13 09:30:00,28.6,28.66,28.51,28.52,1048275.8620689654,10.6626,10.685,10.629,10.6328,1048275.8621
2012-04-13 10:00:00,28.52,28.61,28.48,28.52,965308.2549634272,10.6328,10.6663,10.6179,10.6328,965308.255
2012-04-13 10:30:00,28.52,28.52,28.48,28.49,535423.197492163,10.6328,10.6328,10.6179,10.6216,535423.1975
2012-04-13 11:00:00,28.48,28.5,28.41,28.42,903030.303030303,10.6179,10.6253,10.5918,10.5955,903030.303
2012-04-13 11:30:00,28.42,28.53,28.42,28.51,664367.816091954,10.5955,10.6365,10.5955,10.629,664367.8161
2012-04-13 12:00:00,28.51,28.55,28.5,28.55,512434.6917450366,10.629,10.644,10.6253,10.644,512434.6917
2012-04-13 12:30:00,28.55,28.56,28.5,28.52,688401.2539184953,10.644,10.6477,10.6253,10.6328,688401.2539
2012-04-13 13:00:00,28.52,28.55,28.51,28.55,338975.96656217345,10.6328,10.644,10.629,10.644,338975.9666
2012-04-13 13:30:00,28.54,28.59,28.54,28.58,706374.0856844304,10.6402,10.6589,10.6402,10.6551,706374.0857
2012-04-13 14:00:00,28.58,28.6,28.52,28.56,525809.8223615465,10.6551,10.6626,10.6328,10.6477,525809.8224
2012-04-13 14:30:00,28.56,28.61,28.56,28.6,415464.9947753396,10.6477,10.6663,10.6477,10.6626,415464.9948
2012-04-13 15:00:00,28.6,28.64,28.59,28.6,504075.2351097179,10.6626,10.6775,10.6589,10.6626,504075.2351
2012-04-13 15:30:00,28.6,28.61,28.49,28.5,2146708.463949844,10.6626,10.6663,10.6216,10.6253,2146708.4639
2012-04-16 09:30:00,28.58,28.73,28.56,28.7,1309508.881922675,10.6551,10.7111,10.6477,10.6999,1309508.8819
2012-04-16 10:00:00,28.7,28.78,28.67,28.72,1420689.6551724137,10.6999,10.7297,10.6887,10.7073,1420689.6552
2012-04-16 10:30:00,28.71,28.71,28.59,28.59,1292371.9958202715,10.7036,10.7036,10.6589,10.6589,1292371.9958
2012-04-16 11:00:00,28.59,28.69,28.58,28.67,759874.6081504702,10.6589,10.6962,10.6551,10.6887,759874.6082
2012-04-16 11:30:00,28.67,28.68,28.61,28.64,627168.2340647858,10.6887,10.6924,10.6663,10.6775,627168.2341
2012-04-16 12:00:00,28.64,28.68,28.63,28.68,590804.5977011494,10.6775,10.6924,10.6738,10.6924,590804.5977
2012-04-16 12:30:00,28.68,28.7,28.65,28.7,335214.21107628004,10.6924,10.6999,10.6812,10.6999,335214.2111
2012-04-16 13:00:00,28.7,28.7,28.64,28.66,347335.42319749214,10.6999,10.6999,10.6775,10.685,347335.4232
2012-04-16 13:30:00,28.66,28.74,28.65,28.71,433437.8265412748,10.685,10.7148,10.6812,10.7036,433437.8265
2012-04-16 14:00:00,28.71,28.72,28.69,28.7,672309.2998955068,10.7036,10.7073,10.6962,10.6999,672309.2999
2012-04-16 14:30:00,28.7,28.71,28.69,28.7,469592.4764890282,10.6999,10.7036,10.6962,10.6999,469592.4765
2012-04-16 15:00:00,28.69,28.71,28.66,28.69,839080.4597701149,10.6962,10.7036,10.685,10.6962,839080.4598
2012-04-16 15:30:00,28.7,28.7,28.63,28.64,1854963.4273772205,10.6999,10.6999,10.6738,10.6775,1854963.4274
2012-04-17 09:30:00,28.69,28.82,28.59,28.77,1236990.5956112852,10.6962,10.7446,10.6589,10.726,1236990.5956
2012-04-17 10:00:00,28.77,28.89,28.73,28.88,729153.6050156739,10.726,10.7707,10.7111,10.767,729153.605
2012-04-17 10:30:00,28.88,28.94,28.87,28.92,532079.4148380355,10.767,10.7894,10.7633,10.7819,532079.4148
2012-04-17 11:00:00,28.92,28.95,28.87,28.9,1095715.7784743991,10.7819,10.7931,10.7633,10.7744,1095715.7785
2012-04-17 11:30:00,28.9,28.9,28.84,28.86,596865.2037617555,10.7744,10.7744,10.7521,10.7595,596865.2038
2012-04-17 12:00:00,28.86,28.88,28.85,28.87,316196.44723093,10.7595,10.767,10.7558,10.7633,316196.4472
2012-04-17 12:30:00,28.87,28.9,28.86,28.89,351724.1379310345,10.7633,10.7744,10.7595,10.7707,351724.1379
2012-04-17 13:00:00,28.89,28.9,28.83,28.85,934169.2789968651,10.7707,10.7744,10.7483,10.7558,934169.279
2012-04-17 13:30:00,28.85,28.86,28.84,28.84,591222.5705329153,10.7558,10.7595,10.7521,10.7521,591222.5705
2012-04-17 14:00:00,28.84,28.88,28.84,28.88,1593730.407523511,10.7521,10.767,10.7521,10.767,1593730.4075
2012-04-17 14:30:00,28.88,28.93,28.88,28.93,696760.710553814,10.767,10.7856,10.767,10.7856,696760.7106
2012-04-17 15:00:00,28.93,28.98,28.93,28.95,1030721.0031347962,10.7856,10.8043,10.7856,10.7931,1030721.0031
2012-04-17 15:30:00,28.95,28.96,28.89,28.91,1832810.8672936256,10.7931,10.7968,10.7707,10.7782,1832810.8673
2012-04-18 09:30:00,28.95,29.22,28.77,28.78,2641797.283176593,10.7931,10.8937,10.726,10.7297,2641797.2832
2012-04-18 10:00:00,28.78,28.95,28.77,28.88,1283803.55276907,10.7297,10.7931,10.726,10.767,1283803.5528
2012-04-18 10:30:00,28.87,28.88,28.59,28.63,2028631.1389759665,10.7633,10.767,10.6589,10.6738,2028631.139
2012-04-18 11:00:00,28.64,28.79,28.63,28.75,1421734.5872518283,10.6775,10.7334,10.6738,10.7185,1421734.5873
2012-04-18 11:30:00,28.76,28.9,28.74,28.9,531243.4691745036,10.7223,10.7744,10.7148,10.7744,531243.4692
2012-04-18 12:00:00,28.9,28.92,28.86,28.89,448066.87565308256,10.7744,10.7819,10.7595,10.7707,448066.8757
2012-04-18 12:30:00,28.89,28.9,28.83,28.86,446603.9707419018,10.7707,10.7744,10.7483,10.7595,446603.9707
2012-04-18 13:00:00,28.86,28.9,28.85,28.88,330198.5370950888,10.7595,10.7744,10.7558,10.767,330198.5371
2012-04-18 13:30:00,28.88,28.92,28.87,28.88,511180.77324973873,10.767,10.7819,10.7633,10.767,511180.7732
2012-04-18 14:00:00,28.88,28.92,28.86,28.91,742737.7220480669,10.767,10.7819,10.7595,10.7782,742737.722
2012-04-18 14:30:00,28.9,28.92,28.9,28.9,553396.0292580982,10.7744,10.7819,10.7744,10.7744,553396.0293
2012-04-18 15:00:00,28.9,28.95,28.87,28.89,795193.3124346917,10.7744,10.7931,10.7633,10.7707,795193.3124
2012-04-18 15:30:00,28.89,28.93,28.83,28.91,2811494.252873563,10.7707,10.7856,10.7483,10.7782,2811494.2529
2012-04-19 09:30:00,28.52,28.66,28.26,28.43,3972413.793103448,10.6328,10.685,10.5358,10.5992,3972413.7931
2012-04-19 10:00:00,28.43,28.43,28.25,28.33,1917659.3521421107,10.5992,10.5992,10.5321,10.5619,1917659.3521
2012-04-19 10:30:00,28.34,28.42,28.28,28.42,1743155.694879833,10.5657,10.5955,10.5433,10.5955,1743155.6949
2012-04-19 11:00:00,28.42,28.49,28.4,28.49,1611494.2528735632,10.5955,10.6216,10.588,10.6216,1611494.2529
2012-04-19 11:30:00,28.49,28.5,28.41,28.42,1170114.9425287356,10.6216,10.6253,10.5918,10.5955,1170114.9425
2012-04-19 12:00:00,28.43,28.45,28.32,28.33,1233855.799373041,10.5992,10.6067,10.5582,10.5619,1233855.7994
2012-04-19 12:30:00,28.32,28.45,28.31,28.43,765308.2549634273,10.5582,10.6067,10.5545,10.5992,765308.255
2012-04-19 13:00:00,28.43,28.44,28.36,28.38,863949.843260188,10.5992,10.6029,10.5731,10.5806,863949.8433
2012-04-19 13:30:00,28.38,28.4,28.37,28.38,585161.9644723093,10.5806,10.588,10.5769,10.5806,585161.9645
2012-04-19 14:00:00,28.38,28.41,28.38,28.38,809404.3887147335,10.5806,10.5918,10.5806,10.5806,809404.3887
2012-04-19 14:30:00,28.38,28.46,28.37,28.38,1217763.8453500522,10.5806,10.6104,10.5769,10.5806,1217763.8454
2012-04-19 15:00:00,28.38,28.42,28.37,28.41,1274399.1640543365,10.5806,10.5955,10.5769,10.5918,1274399.1641
2012-04-19 15:30:00,28.41,28.48,28.39,28.48,3087147.3354231976,10.5918,10.6179,10.5843,10.6179,3087147.3354
2012-04-20 09:30:00,28.41,28.54,28.38,28.52,5306165.099268547,10.5918,10.6402,10.5806,10.6328,5306165.0993
2012-04-20 10:00:00,28.52,28.59,28.46,28.57,1375548.5893416929,10.6328,10.6589,10.6104,10.6514,1375548.5893
2012-04-20 10:30:00,28.58,28.65,28.58,28.64,763218.3908045976,10.6551,10.6812,10.6551,10.6775,763218.3908
2012-04-20 11:00:00,28.64,28.66,28.62,28.64,682758.6206896552,10.6775,10.685,10.6701,10.6775,682758.6207
2012-04-20 11:30:00,28.64,28.71,28.64,28.71,632810.8672936258,10.6775,10.7036,10.6775,10.7036,632810.8673
2012-04-20 12:00:00,28.71,28.78,28.7,28.77,791222.5705329153,10.7036,10.7297,10.6999,10.726,791222.5705
2012-04-20 12:30:00,28.76,28.78,28.76,28.76,552560.0835945663,10.7223,10.7297,10.7223,10.7223,552560.0836
2012-04-20 13:00:00,28.76,28.82,28.73,28.76,851410.65830721,10.7223,10.7446,10.7111,10.7223,851410.6583
2012-04-20 13:30:00,28.76,28.76,28.72,28.74,654127.4817136886,10.7223,10.7223,10.7073,10.7148,654127.4817
2012-04-20 14:00:00,28.74,28.74,28.71,28.74,519540.22988505743,10.7148,10.7148,10.7036,10.7148,519540.2299
2012-04-20 14:30:00,28.74,28.74,28.66,28.67,509717.868338558,10.7148,10.7148,10.685,10.6887,509717.8683
2012-04-20 15:00:00,28.67,28.67,28.61,28.63,874190.1776384534,10.6887,10.6887,10.6663,10.6738,874190.1776
2012-04-20 15:30:00,28.64,28.68,28.62,28.66,3070219.435736677,10.6775,10.6924,10.6701,10.685,3070219.4357
2012-04-23 09:30:00,28.49,28.56,28.44,28.49,1639289.446185998,10.6216,10.6477,10.6029,10.6216,1639289.4462
2012-04-23 10:00:00,28.49,28.52,28.45,28.46,1087565.3082549635,10.6216,10.6328,10.6067,10.6104,1087565.3083
2012-04-23 10:30:00,28.46,28.47,28.41,28.43,861024.0334378266,10.6104,10.6141,10.5918,10.5992,861024.0334
2012-04-23 11:00:00,28.44,28.47,28.4,28.46,737513.0616509926,10.6029,10.6141,10.588,10.6104,737513.0617
2012-04-23 11:30:00,28.46,28.49,28.44,28.47,679414.8380355276,10.6104,10.6216,10.6029,10.6141,679414.838
2012-04-23 12:00:00,28.47,28.49,28.42,28.45,611703.2392894462,10.6141,10.6216,10.5955,10.6067,611703.2393
2012-04-23 12:30:00,28.45,28.48,28.43,28.46,657262.2779519331,10.6067,10.6179,10.5992,10.6104,657262.278
2012-04-23 13:00:00,28.46,28.51,28.46,28.51,933124.3469174504,10.6104,10.629,10.6104,10.629,933124.3469
2012-04-23 13:30:00,28.51,28.55,28.5,28.55,888401.2539184953,10.629,10.644,10.6253,10.644,888401.2539
2012-04-23 14:00:00,28.55,28.6,28.54,28.6,1099268.5475444095,10.644,10.6626,10.6402,10.6626,1099268.5475
2012-04-23 14:30:00,28.6,28.67,28.6,28.61,1052873.5632183908,10.6626,10.6887,10.6626,10.6663,1052873.5632
2012-04-23 15:00:00,28.6,28.65,28.59,28.63,998746.081504702,10.6626,10.6812,10.6589,10.6738,998746.0815
2012-04-23 15:30:00,28.64,28.68,28.61,28.64,2138349.0073145246,10.6775,10.6924,10.6663,10.6775,2138349.0073
2012-04-24 09:30:00,28.66,28.81,28.66,28.74,1474190.1776384534,10.685,10.7409,10.685,10.7148,1474190.1776
2012-04-24 10:00:00,28.73,28.88,28.72,28.88,1563218.3908045976,10.7111,10.767,10.7073,10.767,1563218.3908
2012-04-24 10:30:00,28.88,28.98,28.88,28.98,1223615.4649947754,10.767,10.8043,10.767,10.8043,1223615.465
2012-04-24 11:00:00,28.98,29.05,28.93,29.02,1173040.752351097,10.8043,10.8304,10.7856,10.8192,1173040.7524
2012-04-24 11:30:00,29.03,29.05,28.99,29.03,982654.1274817137,10.8229,10.8304,10.808,10.8229,982654.1275
2012-04-24 12:00:00,29.03,29.06,28.97,28.98,890282.131661442,10.8229,10.8341,10.8005,10.8043,890282.1317
2012-04-24 12:30:00,28.98,29.01,28.95,28.98,656008.3594566353,10.8043,10.8155,10.7931,10.8043,656008.3595
2012-04-24 13:00:00,28.98,29.02,28.97,28.99,643678.1609195402,10.8043,10.8192,10.8005,10.808,643678.1609
2012-04-24 13:30:00,28.99,29.07,28.99,29.05,873145.2455590386,10.808,10.8378,10.808,10.8304,873145.2456
2012-04-24 14:00:00,29.05,29.09,29.02,29.03,1182863.1138975967,10.8304,10.8453,10.8192,10.8229,1182863.1139
2012-04-24 14:30:00,29.04,29.07,29.03,29.04,982445.1410658308,10.8266,10.8378,10.8229,10.8266,982445.1411
2012-04-24 15:00:00,29.05,29.07,29.04,29.05,1247439.9164054336,10.8304,10.8378,10.8266,10.8304,1247439.9164
2012-04-24 15:30:00,29.06,29.06,29.02,29.06,2775339.6029258096,10.8341,10.8341,10.8192,10.8341,2775339.6029
2012-04-25 09:30:00,29.11,29.23,29.03,29.23,1582236.1546499478,10.8527,10.8975,10.8229,10.8975,1582236.1546
2012-04-25 10:00:00,29.23,29.32,29.21,29.3,1308881.922675026,10.8975,10.931,10.89,10.9236,1308881.9227
2012-04-25 10:30:00,29.3,29.44,29.3,29.44,1866248.6938349009,10.9236,10.9758,10.9236,10.9758,1866248.6938
2012-04-25 11:00:00,29.44,29.47,29.37,29.44,1334169.2789968653,10.9758,10.987,10.9497,10.9758,1334169.279
2012-04-25 11:30:00,29.44,29.46,29.42,29.43,755067.9205851619,10.9758,10.9832,10.9683,10.972,755067.9206
2012-04-25 12:00:00,29.43,29.44,29.38,29.41,807732.4973876697,10.972,10.9758,10.9534,10.9646,807732.4974
2012-04-25 12:30:00,29.41,29.42,29.36,29.38,1043887.1473354232,10.9646,10.9683,10.9459,10.9534,1043887.1473
2012-04-25 13:00:00,29.38,29.44,29.35,29.4,1773458.725182863,10.9534,10.9758,10.9422,10.9609,1773458.7252
2012-04-25 13:30:00,29.4,29.43,29.39,29.43,1054963.4273772205,10.9609,10.972,10.9571,10.972,1054963.4274
2012-04-25 14:00:00,29.43,29.56,29.43,29.49,1849111.807732497,10.972,11.0205,10.972,10.9944,1849111.8077
2012-04-25 14:30:00,29.49,29.56,29.47,29.56,1148380.3552769069,10.9944,11.0205,10.987,11.0205,1148380.3553
2012-04-25 15:00:00,29.55,29.56,29.41,29.41,1085475.4440961338,11.0168,11.0205,10.9646,10.9646,1085475.4441
2012-04-25 15:30:00,29.41,29.5,29.39,29.48,2416091.954022988,10.9646,10.9981,10.9571,10.9907,2416091.954
2012-04-26 09:30:00,29.42,29.48,29.37,29.45,983490.0731452456,10.9683,10.9907,10.9497,10.9795,983490.0731
2012-04-26 10:00:00,29.45,29.5,29.43,29.49,889655.172413793,10.9795,10.9981,10.972,10.9944,889655.1724
2012-04-26 10:30:00,29.49,29.53,29.47,29.52,855590.3866248693,10.9944,11.0093,10.987,11.0056,855590.3866
2012-04-26 11:00:00,29.52,29.55,29.5,29.53,1008150.4702194358,11.0056,11.0168,10.9981,11.0093,1008150.4702
2012-04-26 11:30:00,29.53,29.58,29.53,29.55,848484.8484848485,11.0093,11.028,11.0093,11.0168,848484.8485
2012-04-26 12:00:00,29.55,29.58,29.53,29.54,617763.8453500522,11.0168,11.028,11.0093,11.013,617763.8454
2012-04-26 12:30:00,29.55,29.56,29.51,29.56,559247.6489028214,11.0168,11.0205,11.0019,11.0205,559247.6489
2012-04-26 13:00:00,29.56,29.64,29.52,29.64,1257471.264367816,11.0205,11.0503,11.0056,11.0503,1257471.2644
2012-04-26 13:30:00,29.64,29.66,29.62,29.65,1129571.5778474398,11.0503,11.0578,11.0429,11.0541,1129571.5778
2012-04-26 14:00:00,29.65,29.66,29.59,29.66,870428.4221525601,11.0541,11.0578,11.0317,11.0578,870428.4222
2012-04-26 14:30:00,29.66,29.71,29.62,29.66,1249738.7669801463,11.0578,11.0764,11.0429,11.0578,1249738.767
2012-04-26 15:00:00,29.66,29.68,29.57,29.64,1097178.6833855798,11.0578,11.0652,11.0242,11.0503,1097178.6834
2012-04-26 15:30:00,29.64,29.65,29.58,29.61,1680668.7565308255,11.0503,11.0541,11.028,11.0391,1680668.7565
2012-04-27 09:30:00,29.71,29.79,29.67,29.73,1230094.0438871472,11.0764,11.1063,11.0615,11.0839,1230094.0439
2012-04-27 10:00:00,29.73,29.73,29.65,29.66,864994.7753396028,11.0839,11.0839,11.0541,11.0578,864994.7753
2012-04-27 10:30:00,29.67,29.71,29.64,29.65,858725.1828631138,11.0615,11.0764,11.0503,11.0541,858725.1829
2012-04-27 11:00:00,29.66,29.69,29.64,29.68,592685.4754440961,11.0578,11.069,11.0503,11.0652,592685.4754
2012-04-27 11:30:00,29.68,29.71,29.66,29.7,415047.02194357367,11.0652,11.0764,11.0578,11.0727,415047.0219
2012-04-27 12:00:00,29.7,29.71,29.67,29.69,523928.9446185998,11.0727,11.0764,11.0615,11.069,523928.9446
2012-04-27 12:30:00,29.69,29.7,29.66,29.68,405851.6196447231,11.069,11.0727,11.0578,11.0652,405851.6196
2012-04-27 13:00:00,29.69,29.69,29.66,29.68,487147.3354231975,11.069,11.069,11.0578,11.0652,487147.3354
2012-04-27 13:30:00,29.69,29.74,29.68,29.72,489237.1995820272,11.069,11.0876,11.0652,11.0802,489237.1996
2012-04-27 14:00:00,29.72,29.74,29.67,29.74,523301.9853709509,11.0802,11.0876,11.0615,11.0876,523301.9854
2012-04-27 14:30:00,29.73,29.74,29.71,29.72,685057.4712643678,11.0839,11.0876,11.0764,11.0802,685057.4713
2012-04-27 15:00:00,29.73,29.74,29.67,29.67,825705.329153605,11.0839,11.0876,11.0615,11.0615,825705.3292
2012-04-27 15:30:00,29.67,29.7,29.64,29.66,1380355.276907001,11.0615,11.0727,11.0503,11.0578,1380355.2769
2012-04-30 09:30:00,29.54,29.71,29.52,29.68,1274399.1640543365,11.013,11.0764,11.0056,11.0652,1274399.1641
2012-04-30 10:00:00,29.68,29.77,29.68,29.7,712643.6781609195,11.0652,11.0988,11.0652,11.0727,712643.6782
2012-04-30 10:30:00,29.7,29.73,29.67,29.69,672727.2727272727,11.0727,11.0839,11.0615,11.069,672727.2727
2012-04-30 11:00:00,29.69,29.77,29.69,29.75,908045.9770114942,11.069,11.0988,11.069,11.0913,908045.977
2012-04-30 11:30:00,29.75,29.76,29.71,29.75,403134.7962382445,11.0913,11.0951,11.0764,11.0913,403134.7962
2012-04-30 12:00:00,29.75,29.75,29.71,29.73,635318.7042842215,11.0913,11.0913,11.0764,11.0839,635318.7043
2012-04-30 12:30:00,29.73,29.76,29.72,29.75,439289.4461859979,11.0839,11.0951,11.0802,11.0913,439289.4462
2012-04-30 13:00:00,29.75,29.79,29.73,29.76,640334.3782654128,11.0913,11.1063,11.0839,11.0951,640334.3783
2012-04-30 13:30:00,29.75,29.79,29.74,29.76,764472.3092998954,11.0913,11.1063,11.0876,11.0951,764472.3093
2012-04-30 14:00:00,29.76,29.77,29.71,29.74,714315.5694879832,11.0951,11.0988,11.0764,11.0876,714315.5695
2012-04-30 14:30:00,29.73,29.74,29.69,29.69,831974.9216300941,11.0839,11.0876,11.069,11.069,831974.9216
2012-04-30 15:00:00,29.69,29.71,29.66,29.69,1182236.1546499478,11.069,11.0764,11.0578,11.069,1182236.1546
2012-04-30 15:30:00,29.69,29.71,29.65,29.69,1523510.9717868338,11.069,11.0764,11.0541,11.069,1523510.9718
2012-05-01 09:30:00,29.68,29.71,29.45,29.46,1179310.344827586,11.0652,11.0764,10.9795,10.9832,1179310.3448
2012-05-01 10:00:00,29.47,29.74,29.47,29.72,1175130.6165099267,10.987,11.0876,10.987,11.0802,1175130.6165
2012-05-01 10:30:00,29.72,29.82,29.72,29.82,1019435.736677116,11.0802,11.1174,11.0802,11.1174,1019435.7367
2012-05-01 11:00:00,29.82,29.84,29.76,29.83,731661.4420062696,11.1174,11.1249,11.0951,11.1212,731661.442
2012-05-01 11:30:00,29.83,29.88,29.81,29.87,563636.3636363636,11.1212,11.1398,11.1137,11.1361,563636.3636
2012-05-01 12:00:00,29.86,29.91,29.86,29.89,891327.0637408568,11.1324,11.151,11.1324,11.1435,891327.0637
2012-05-01 12:30:00,29.89,29.91,29.89,29.91,528735.632183908,11.1435,11.151,11.1435,11.151,528735.6322
2012-05-01 13:00:00,29.91,29.94,29.9,29.93,663949.8432601881,11.151,11.1622,11.1473,11.1584,663949.8433
2012-05-01 13:30:00,29.93,29.93,29.83,29.88,693834.9007314524,11.1584,11.1584,11.1212,11.1398,693834.9007
2012-05-01 14:00:00,29.87,29.91,29.86,29.89,759665.6217345872,11.1361,11.151,11.1324,11.1435,759665.6217
2012-05-01 14:30:00,29.89,29.89,29.86,29.87,619644.723092999,11.1435,11.1435,11.1324,11.1361,619644.7231
2012-05-01 15:00:00,29.87,29.88,29.83,29.85,785370.9508881923,11.1361,11.1398,11.1212,11.1286,785370.9509
2012-05-01 15:30:00,29.85,29.85,29.76,29.79,1988714.73354232,11.1286,11.1286,11.0951,11.1063,1988714.7335
2012-05-02 09:30:00,29.71,29.95,29.71,29.75,1477533.960292581,11.0764,11.1659,11.0764,11.0913,1477533.9603
2012-05-02 10:00:00,29.75,29.9,29.74,29.88,1216300.9404388715,11.0913,11.1473,11.0876,11.1398,1216300.9404
2012-05-02 10:30:00,29.87,30.01,29.84,29.99,1305329.1536050157,11.1361,11.1883,11.1249,11.1808,1305329.1536
2012-05-02 11:00:00,29.99,30.02,29.95,29.96,996656.2173458724,11.1808,11.192,11.1659,11.1696,996656.2173
2012-05-02 11:30:00,29.96,30.03,29.96,30.03,608777.4294670846,11.1696,11.1957,11.1696,11.1957,608777.4295
2012-05-02 12:00:00,30.02,30.03,29.94,30.0,606687.5653082549,11.192,11.1957,11.1622,11.1845,606687.5653
2012-05-02 12:30:00,30.0,30.0,29.93,29.94,479832.8108672936,11.1845,11.1845,11.1584,11.1622,479832.8109
2012-05-02 13:00:00,29.94,29.97,29.93,29.93,491536.0501567398,11.1622,11.1734,11.1584,11.1584,491536.0502
2012-05-02 13:30:00,29.93,29.95,29.92,29.93,654963.4273772205,11.1584,11.1659,11.1547,11.1584,654963.4274
2012-05-02 14:00:00,29.93,29.96,29.93,29.93,985997.9101358412,11.1584,11.1696,11.1584,11.1584,985997.9101
2012-05-02 14:30:00,29.93,29.95,29.9,29.93,955067.920585162,11.1584,11.1659,11.1473,11.1584,955067.9206
2012-05-02 15:00:00,29.93,29.94,29.91,29.93,1033228.8401253918,11.1584,11.1622,11.151,11.1584,1033228.8401
2012-05-02 15:30:00,29.93,29.98,29.91,29.98,2272727.2727272725,11.1584,11.1771,11.151,11.1771,2272727.2727
2012-05-03 09:30:00,29.93,30.05,29.93,29.94,1159456.6353187042,11.1584,11.2032,11.1584,11.1622,1159456.6353
2012-05-03 10:00:00,29.94,30.03,29.88,30.03,1113479.6238244514,11.1622,11.1957,11.1398,11.1957,1113479.6238
2012-05-03 10:30:00,30.03,30.12,30.02,30.12,843469.1745036573,11.1957,11.2293,11.192,11.2293,843469.1745
2012-05-03 11:00:00,30.12,30.18,30.11,30.17,1963845.3500522464,11.2293,11.2517,11.2256,11.2479,1963845.3501
2012-05-03 11:30:00,30.17,30.21,30.15,30.18,1320585.1619644722,11.2479,11.2628,11.2405,11.2517,1320585.162
2012-05-03 12:00:00,30.18,30.24,30.17,30.22,1151933.1243469175,11.2517,11.274,11.2479,11.2666,1151933.1243
2012-05-03 12:30:00,30.22,30.23,30.18,30.19,967398.119122257,11.2666,11.2703,11.2517,11.2554,967398.1191
2012-05-03 13:00:00,30.18,30.21,30.17,30.19,1047648.9028213166,11.2517,11.2628,11.2479,11.2554,1047648.9028
2012-05-03 13:30:00,30.19,30.2,30.13,30.19,963218.3908045976,11.2554,11.2591,11.233,11.2554,963218.3908
2012-05-03 14:00:00,30.18,30.21,30.15,30.15,1354022.9885057472,11.2517,11.2628,11.2405,11.2405,1354022.9885
2012-05-03 14:30:00,30.15,30.18,30.13,30.17,997283.1765935214,11.2405,11.2517,11.233,11.2479,997283.1766
2012-05-03 15:00:00,30.17,30.18,30.13,30.15,1340438.8714733543,11.2479,11.2517,11.233,11.2405,1340438.8715
2012-05-03 15:30:00,30.15,30.19,30.14,30.17,2547753.396029258,11.2405,11.2554,11.2367,11.2479,2547753.396
2012-05-04 09:30:00,29.97,30.12,29.78,29.78,2494670.846394984,11.1734,11.2293,11.1025,11.1025,2494670.8464
2012-05-04 10:00:00,29.78,29.85,29.78,29.81,1486729.3625914317,11.1025,11.1286,11.1025,11.1137,1486729.3626
2012-05-04 10:30:00,29.81,29.85,29.75,29.85,1095715.7784743991,11.1137,11.1286,11.0913,11.1286,1095715.7785
2012-05-04 11:00:00,29.85,29.85,29.71,29.76,854754.4409613375,11.1286,11.1286,11.0764,11.0951,854754.441
2012-05-04 11:30:00,29.76,29.77,29.69,29.72,984743.9916405432,11.0951,11.0988,11.069,11.0802,984743.9916
2012-05-04 12:00:00,29.72,29.79,29.72,29.76,1248693.8349007317,11.0802,11.1063,11.0802,11.0951,1248693.8349
2012-05-04 12:30:00,29.75,29.83,29.72,29.82,688819.2267502613,11.0913,11.1212,11.0802,11.1174,688819.2268
2012-05-04 13:00:00,29.81,29.82,29.76,29.78,841588.2967607105,11.1137,11.1174,11.0951,11.1025,841588.2968
2012-05-04 13:30:00,29.78,29.8,29.76,29.78,570950.8881922675,11.1025,11.11,11.0951,11.1025,570950.8882
2012-05-04 14:00:00,29.78,29.83,29.76,29.79,728944.618599791,11.1025,11.1212,11.0951,11.1063,728944.6186
2012-05-04 14:30:00,29.8,29.84,29.74,29.82,931034.4827586206,11.11,11.1249,11.0876,11.1174,931034.4828
2012-05-04 15:00:00,29.82,29.85,29.79,29.81,961128.526645768,11.1174,11.1286,11.1063,11.1137,961128.5266
2012-05-04 15:30:00,29.82,29.93,29.82,29.86,3407523.510971787,11.1174,11.1584,11.1174,11.1324,3407523.511
2012-05-07 09:30:00,29.62,29.91,29.53,29.69,2713688.610240334,11.0429,11.151,11.0093,11.069,2713688.6102
2012-05-07 10:00:00,29.7,29.78,29.65,29.7,2137931.0344827585,11.0727,11.1025,11.0541,11.0727,2137931.0345
2012-05-07 10:30:00,29.7,29.86,29.69,29.79,2421316.6144200624,11.0727,11.1324,11.069,11.1063,2421316.6144
2012-05-07 11:00:00,29.78,29.86,29.77,29.82,1102403.343782654,11.1025,11.1324,11.0988,11.1174,1102403.3438
2012-05-07 11:30:00,29.82,29.87,29.8,29.8,648484.8484848485,11.1174,11.1361,11.11,11.11,648484.8485
2012-05-07 12:00:00,29.8,29.82,29.79,29.82,1112852.6645768024,11.11,11.1174,11.1063,11.1174,1112852.6646
2012-05-07 12:30:00,29.82,29.9,29.82,29.89,1498850.5747126436,11.1174,11.1473,11.1174,11.1435,1498850.5747
2012-05-07 13:00:00,29.88,29.98,29.88,29.97,1365726.2277951932,11.1398,11.1771,11.1398,11.1734,1365726.2278
2012-05-07 13:30:00,29.97,30.02,29.96,30.0,912016.7189132706,11.1734,11.192,11.1696,11.1845,912016.7189
2012-05-07 14:00:00,30.0,30.02,29.97,30.01,997492.1630094044,11.1845,11.192,11.1734,11.1883,997492.163
2012-05-07 14:30:00,30.02,30.02,29.96,29.97,812330.1985370951,11.192,11.192,11.1696,11.1734,812330.1985
2012-05-07 15:00:00,29.98,29.99,29.91,29.96,1192685.475444096,11.1771,11.1808,11.151,11.1696,1192685.4754
2012-05-07 15:30:00,29.96,29.97,29.9,29.91,1977638.4535005223,11.1696,11.1734,11.1473,11.151,1977638.4535
2012-05-08 09:30:00,29.78,29.86,29.71,29.75,1237199.5820271682,11.1025,11.1324,11.0764,11.0913,1237199.582
2012-05-08 10:00:00,29.76,29.78,29.67,29.68,1016509.9268547544,11.0951,11.1025,11.0615,11.0652,1016509.9269
2012-05-08 10:30:00,29.68,29.7,29.62,29.66,890073.145245559,11.0652,11.0727,11.0429,11.0578,890073.1452
2012-05-08 11:00:00,29.66,29.68,29.57,29.66,1170532.9153605015,11.0578,11.0652,11.0242,11.0578,1170532.9154
2012-05-08 11:30:00,29.66,29.73,29.62,29.72,690282.131661442,11.0578,11.0839,11.0429,11.0802,690282.1317
2012-05-08 12:00:00,29.73,29.79,29.72,29.78,689655.172413793,11.0839,11.1063,11.0802,11.1025,689655.1724
2012-05-08 12:30:00,29.77,29.81,29.75,29.79,592894.4618599791,11.0988,11.1137,11.0913,11.1063,592894.4619
2012-05-08 13:00:00,29.79,29.85,29.78,29.84,619853.7095088819,11.1063,11.1286,11.1025,11.1249,619853.7095
2012-05-08 13:30:00,29.83,29.89,29.83,29.86,756530.8254963427,11.1212,11.1435,11.1212,11.1324,756530.8255
2012-05-08 14:00:00,29.86,29.87,29.8,29.83,609822.3615464994,11.1324,11.1361,11.11,11.1212,609822.3615
2012-05-08 14:30:00,29.83,29.91,29.83,29.88,933333.3333333333,11.1212,11.151,11.1212,11.1398,933333.3333
2012-05-08 15:00:00,29.88,29.97,29.85,29.94,1226750.26123302,11.1398,11.1734,11.1286,11.1622,1226750.2612
2012-05-08 15:30:00,29.95,29.99,29.9,29.95,2022152.5600835944,11.1659,11.1808,11.1473,11.1659,2022152.5601
2012-05-09 09:30:00,29.66,29.74,29.54,29.68,1604597.7011494252,11.0578,11.0876,11.013,11.0652,1604597.7011
2012-05-09 10:00:00,29.68,29.75,29.45,29.46,1880668.7565308253,11.0652,11.0913,10.9795,10.9832,1880668.7565
2012-05-09 10:30:00,29.46,29.5,29.4,29.46,1643469.1745036573,10.9832,10.9981,10.9609,10.9832,1643469.1745
2012-05-09 11:00:00,29.46,29.55,29.41,29.42,1812330.198537095,10.9832,11.0168,10.9646,10.9683,1812330.1985
2012-05-09 11:30:00,29.42,29.5,29.31,29.4,2304284.2215256006,10.9683,10.9981,10.9273,10.9609,2304284.2215
2012-05-09 12:00:00,29.4,29.41,29.36,29.38,919749.2163009404,10.9609,10.9646,10.9459,10.9534,919749.2163
2012-05-09 12:30:00,29.38,29.4,29.36,29.4,979728.317659352,10.9534,10.9609,10.9459,10.9609,979728.3177
2012-05-09 13:00:00,29.4,29.47,29.38,29.4,978265.4127481714,10.9609,10.987,10.9534,10.9609,978265.4127
2012-05-09 13:30:00,29.4,29.56,29.4,29.53,1360292.5809822362,10.9609,11.0205,10.9609,11.0093,1360292.581
2012-05-09 14:00:00,29.53,29.6,29.38,29.55,2642424.242424242,11.0093,11.0354,10.9534,11.0168,2642424.2424
2012-05-09 14:30:00,29.55,29.57,29.28,29.33,3535841.170323929,11.0168,11.0242,10.9161,10.9348,3535841.1703
2012-05-09 15:00:00,29.33,29.38,29.27,29.32,1601671.8913270638,10.9348,10.9534,10.9124,10.931,1601671.8913
2012-05-09 15:30:00,29.32,29.4,29.29,29.3,2489237.199582028,10.931,10.9609,10.9198,10.9236,2489237.1996
2012-05-10 09:30:00,29.47,29.67,29.45,29.59,1430721.0031347962,10.987,11.0615,10.9795,11.0317,1430721.0031
2012-05-10 10:00:00,29.6,29.71,29.6,29.64,1185370.9508881925,11.0354,11.0764,11.0354,11.0503,1185370.9509
2012-05-10 10:30:00,29.64,29.68,29.61,29.65,875444.0961337513,11.0503,11.0652,11.0391,11.0541,875444.0961
2012-05-10 11:00:00,29.65,29.74,29.63,29.7,839707.4190177638,11.0541,11.0876,11.0466,11.0727,839707.419
2012-05-10 11:30:00,29.7,29.8,29.69,29.78,1230512.016718913,11.0727,11.11,11.069,11.1025,1230512.0167
2012-05-10 12:00:00,29.78,29.79,29.69,29.71,603134.7962382445,11.1025,11.1063,11.069,11.0764,603134.7962
2012-05-10 12:30:00,29.71,29.86,29.7,29.82,828631.1389759665,11.0764,11.1324,11.0727,11.1174,828631.139
2012-05-10 13:00:00,29.82,29.83,29.79,29.81,759456.6353187043,11.1174,11.1212,11.1063,11.1137,759456.6353
2012-05-10 13:30:00,29.81,29.82,29.77,29.79,766771.1598746082,11.1137,11.1174,11.0988,11.1063,766771.1599
2012-05-10 14:00:00,29.79,29.82,29.78,29.81,740438.8714733542,11.1063,11.1174,11.1025,11.1137,740438.8715
2012-05-10 14:30:00,29.81,29.83,29.76,29.77,784952.9780564263,11.1137,11.1212,11.0951,11.0988,784952.9781
2012-05-10 15:00:00,29.77,29.82,29.76,29.8,1020689.6551724138,11.0988,11.1174,11.0951,11.11,1020689.6552
2012-05-10 15:30:00,29.8,29.82,29.71,29.77,2119749.21630094,11.11,11.1174,11.0764,11.0988,2119749.2163
2012-05-11 09:30:00,29.7,29.79,29.69,29.78,922884.0125391848,11.0727,11.1063,11.069,11.1025,922884.0125
2012-05-11 10:00:00,29.78,29.83,29.74,29.78,802925.8098223616,11.1025,11.1212,11.0876,11.1025,802925.8098
2012-05-11 10:30:00,29.78,29.86,29.77,29.86,790595.6112852665,11.1025,11.1324,11.0988,11.1324,790595.6113
2012-05-11 11:00:00,29.85,29.87,29.81,29.83,746917.4503657263,11.1286,11.1361,11.1137,11.1212,746917.4504
2012-05-11 11:30:00,29.83,29.87,29.8,29.84,514524.5559038663,11.1212,11.1361,11.11,11.1249,514524.5559
2012-05-11 12:00:00,29.84,29.85,29.78,29.81,492789.9686520376,11.1249,11.1286,11.1025,11.1137,492789.9687
2012-05-11 12:30:00,29.81,29.83,29.78,29.79,259352.1421107628,11.1137,11.1212,11.1025,11.1063,259352.1421
2012-05-11 13:00:00,29.79,29.8,29.73,29.76,374294.67084639496,11.1063,11.11,11.0839,11.0951,374294.6708
2012-05-11 13:30:00,29.76,29.79,29.75,29.76,411285.26645768026,11.0951,11.1063,11.0913,11.0951,411285.2665
2012-05-11 14:00:00,29.76,29.8,29.74,29.77,394775.3396029258,11.0951,11.11,11.0876,11.0988,394775.3396
2012-05-11 14:30:00,29.76,29.78,29.71,29.72,573040.7523510972,11.0951,11.1025,11.0764,11.0802,573040.7524
2012-05-11 15:00:00,29.72,29.75,29.7,29.73,474817.1368861024,11.0802,11.0913,11.0727,11.0839,474817.1369
2012-05-11 15:30:00,29.73,29.73,29.68,29.68,1186206.896551724,11.0839,11.0839,11.0652,11.0652,1186206.8966
2012-05-14 09:30:00,29.41,29.52,29.39,29.49,1135214.21107628,10.9646,11.0056,10.9571,10.9944,1135214.2111
2012-05-14 10:00:00,29.49,29.54,29.44,29.44,732706.3740856844,10.9944,11.013,10.9758,10.9758,732706.3741
2012-05-14 10:30:00,29.44,29.64,29.44,29.62,796865.2037617555,10.9758,11.0503,10.9758,11.0429,796865.2038
2012-05-14 11:00:00,29.62,29.69,29.61,29.65,859143.1556948798,11.0429,11.069,11.0391,11.0541,859143.1557
2012-05-14 11:30:00,29.65,29.68,29.6,29.64,656844.3051201672,11.0541,11.0652,11.0354,11.0503,656844.3051
2012-05-14 12:00:00,29.64,29.66,29.61,29.61,314106.5830721003,11.0503,11.0578,11.0391,11.0391,314106.5831
2012-05-14 12:30:00,29.61,29.66,29.61,29.63,303030.30303030304,11.0391,11.0578,11.0391,11.0466,303030.303
2012-05-14 13:00:00,29.63,29.65,29.6,29.63,401253.9184952978,11.0466,11.0541,11.0354,11.0466,401253.9185
2012-05-14 13:30:00,29.63,29.66,29.61,29.64,902821.31661442,11.0466,11.0578,11.0391,11.0503,902821.3166
2012-05-14 14:00:00,29.64,29.64,29.6,29.62,554858.934169279,11.0503,11.0503,11.0354,11.0429,554858.9342
2012-05-14 14:30:00,29.62,29.63,29.54,29.56,689655.172413793,11.0429,11.0466,11.013,11.0205,689655.1724
2012-05-14 15:00:00,29.56,29.58,29.49,29.54,874817.1368861024,11.0205,11.028,10.9944,11.013,874817.1369
2012-05-14 15:30:00,29.54,29.55,29.51,29.52,1500522.4660397074,11.013,11.0168,11.0019,11.0056,1500522.466
2012-05-15 09:30:00,29.57,29.65,29.49,29.62,2077324.973876698,11.0242,11.0541,10.9944,11.0429,2077324.9739
2012-05-15 10:00:00,29.63,29.71,29.61,29.68,895297.8056426332,11.0466,11.0764,11.0391,11.0652,895297.8056
2012-05-15 10:30:00,29.68,29.69,29.6,29.61,682758.6206896552,11.0652,11.069,11.0354,11.0391,682758.6207
2012-05-15 11:00:00,29.61,29.69,29.6,29.65,1285475.4440961338,11.0391,11.069,11.0354,11.0541,1285475.4441
2012-05-15 11:30:00,29.65,29.7,29.65,29.68,749216.3009404389,11.0541,11.0727,11.0541,11.0652,749216.3009
2012-05-15 12:00:00,29.69,29.69,29.63,29.65,892580.9822361546,11.069,11.069,11.0466,11.0541,892580.9822
2012-05-15 12:30:00,29.64,29.67,29.57,29.58,475444.09613375127,11.0503,11.0615,11.0242,11.028,475444.0961
2012-05-15 13:00:00,29.58,29.67,29.57,29.65,457262.2779519331,11.028,11.0615,11.0242,11.0541,457262.278
2012-05-15 13:30:00,29.65,29.65,29.57,29.6,478787.8787878788,11.0541,11.0541,11.0242,11.0354,478787.8788
2012-05-15 14:00:00,29.6,29.65,29.59,29.63,546290.4911180773,11.0354,11.0541,11.0317,11.0466,546290.4911
2012-05-15 14:30:00,29.63,29.66,29.6,29.63,506374.0856844305,11.0466,11.0578,11.0354,11.0466,506374.0857
2012-05-15 15:00:00,29.63,29.63,29.49,29.56,1489028.2131661442,11.0466,11.0466,10.9944,11.0205,1489028.2132
2012-05-15 15:30:00,29.56,29.66,29.56,29.6,1576384.5350052246,11.0205,11.0578,11.0205,11.0354,1576384.535
2012-05-16 09:30:00,29.78,29.78,29.63,29.76,1108254.9634273772,11.1025,11.1025,11.0466,11.0951,1108254.9634
2012-05-16 10:00:00,29.76,29.83,29.74,29.81,1090491.118077325,11.0951,11.1212,11.0876,11.1137,1090491.1181
2012-05-16 10:30:00,29.81,29.92,29.81,29.85,878787.8787878788,11.1137,11.1547,11.1137,11.1286,878787.8788
2012-05-16 11:00:00,29.86,29.88,29.77,29.82,1061442.0062695923,11.1324,11.1398,11.0988,11.1174,1061442.0063
2012-05-16 11:30:00,29.82,29.93,29.82,29.92,716614.4200626959,11.1174,11.1584,11.1174,11.1547,716614.4201
2012-05-16 12:00:00,29.92,29.94,29.89,29.92,514942.5287356322,11.1547,11.1622,11.1435,11.1547,514942.5287
2012-05-16 12:30:00,29.93,29.97,29.9,29.9,617345.8725182863,11.1584,11.1734,11.1473,11.1473,617345.8725
2012-05-16 13:00:00,29.9,29.93,29.88,29.9,676071.0553814002,11.1473,11.1584,11.1398,11.1473,676071.0554
2012-05-16 13:30:00,29.9,29.95,29.87,29.94,551724.1379310344,11.1473,11.1659,11.1361,11.1622,551724.1379
2012-05-16 14:00:00,29.94,29.97,29.88,29.9,689028.2131661442,11.1622,11.1734,11.1398,11.1473,689028.2132
2012-05-16 14:30:00,29.9,29.98,29.86,29.96,891745.0365726227,11.1473,11.1771,11.1324,11.1696,891745.0366
2012-05-16 15:00:00,29.96,30.0,29.9,29.97,978474.3991640544,11.1696,11.1845,11.1473,11.1734,978474.3992
2012-05-16 15:30:00,29.97,30.02,29.67,29.92,2440125.39184953,11.1734,11.192,11.0615,11.1547,2440125.3918
2012-05-17 09:30:00,29.87,30.05,29.87,30.04,937513.0616509926,11.1361,11.2032,11.1361,11.1995,937513.0617
2012-05-17 10:00:00,30.04,30.04,29.9,29.99,1230512.016718913,11.1995,11.1995,11.1473,11.1808,1230512.0167
2012-05-17 10:30:00,29.99,30.0,29.89,29.98,779519.3312434691,11.1808,11.1845,11.1435,11.1771,779519.3312
2012-05-17 11:00:00,29.98,30.03,29.86,29.88,561337.513061651,11.1771,11.1957,11.1324,11.1398,561337.5131
2012-05-17 11:30:00,29.87,29.88,29.82,29.85,576802.5078369905,11.1361,11.1398,11.1174,11.1286,576802.5078
2012-05-17 12:00:00,29.85,29.85,29.76,29.8,931661.4420062696,11.1286,11.1286,11.0951,11.11,931661.442
2012-05-17 12:30:00,29.8,29.82,29.77,29.79,533960.2925809822,11.11,11.1174,11.0988,11.1063,533960.2926
2012-05-17 13:00:00,29.79,29.89,29.78,29.86,1143155.694879833,11.1063,11.1435,11.1025,11.1324,1143155.6949
2012-05-17 13:30:00,29.86,29.88,29.83,29.86,752978.0564263322,11.1324,11.1398,11.1212,11.1324,752978.0564
2012-05-17 14:00:00,29.86,29.9,29.83,29.89,501149.4252873563,11.1324,11.1473,11.1212,11.1435,501149.4253
2012-05-17 14:30:00,29.88,29.89,29.83,29.89,657053.2915360502,11.1398,11.1435,11.1212,11.1435,657053.2915
2012-05-17 15:00:00,29.88,29.9,29.84,29.88,800417.9728317659,11.1398,11.1473,11.1249,11.1398,800417.9728
2012-05-17 15:30:00,29.88,29.89,29.77,29.78,1872309.2998955068,11.1398,11.1435,11.0988,11.1025,1872309.2999
2012-05-18 09:30:00,29.8,29.88,29.74,29.79,3551515.1515151514,11.11,11.1398,11.0876,11.1063,3551515.1515
2012-05-18 10:00:00,29.79,29.81,29.67,29.73,985161.9644723092,11.1063,11.1137,11.0615,11.0839,985161.9645
2012-05-18 10:30:00,29.73,29.73,29.62,29.65,630721.0031347962,11.0839,11.0839,11.0429,11.0541,630721.0031
2012-05-18 11:00:00,29.66,29.69,29.64,29.67,801462.9049111807,11.0578,11.069,11.0503,11.0615,801462.9049
2012-05-18 11:30:00,29.67,29.69,29.6,29.63,708254.9634273772,11.0615,11.069,11.0354,11.0466,708254.9634
2012-05-18 12:00:00,29.63,29.7,29.6,29.61,770532.9153605015,11.0466,11.0727,11.0354,11.0391,770532.9154
2012-05-18 12:30:00,29.62,29.64,29.57,29.59,414838.03552769066,11.0429,11.0503,11.0242,11.0317,414838.0355
2012-05-18 13:00:00,29.59,29.59,29.55,29.55,572413.7931034482,11.0317,11.0317,11.0168,11.0168,572413.7931
2012-05-18 13:30:00,29.56,29.58,29.52,29.53,578892.3719958202,11.0205,11.028,11.0056,11.0093,578892.372
2012-05-18 14:00:00,29.53,29.54,29.47,29.5,843051.2016718913,11.0093,11.013,10.987,10.9981,843051.2017
2012-05-18 14:30:00,29.51,29.51,29.41,29.47,883385.579937304,11.0019,11.0019,10.9646,10.987,883385.5799
2012-05-18 15:00:00,29.47,29.53,29.43,29.46,967189.132706374,10.987,11.0093,10.972,10.9832,967189.1327
2012-05-18 15:30:00,29.46,29.47,29.4,29.46,1661650.9926854754,10.9832,10.987,10.9609,10.9832,1661650.9927
2012-05-21 09:30:00,29.48,29.62,29.48,29.56,1124764.8902821315,10.9907,11.0429,10.9907,11.0205,1124764.8903
2012-05-21 10:00:00,29.56,29.64,29.55,29.58,826123.3019853709,11.0205,11.0503,11.0168,11.028,826123.302
2012-05-21 10:30:00,29.59,29.74,29.57,29.65,974712.6436781608,11.0317,11.0876,11.0242,11.0541,974712.6437
2012-05-21 11:00:00,29.65,29.7,29.61,29.62,912643.6781609196,11.0541,11.0727,11.0391,11.0429,912643.6782
2012-05-21 11:30:00,29.62,29.63,29.61,29.62,465621.7345872518,11.0429,11.0466,11.0391,11.0429,465621.7346
2012-05-21 12:00:00,29.62,29.67,29.62,29.65,415673.98119122256,11.0429,11.0615,11.0429,11.0541,415673.9812
2012-05-21 12:30:00,29.65,29.65,29.61,29.64,488610.2403343783,11.0541,11.0541,11.0391,11.0503,488610.2403
2012-05-21 13:00:00,29.64,29.66,29.62,29.62,547544.4096133751,11.0503,11.0578,11.0429,11.0429,547544.4096
2012-05-21 13:30:00,29.62,29.63,29.58,29.62,756112.8526645767,11.0429,11.0466,11.028,11.0429,756112.8527
2012-05-21 14:00:00,29.62,29.62,29.55,29.55,1082967.607105538,11.0429,11.0429,11.0168,11.0168,1082967.6071
2012-05-21 14:30:00,29.55,29.57,29.51,29.55,628840.1253918495,11.0168,11.0242,11.0019,11.0168,628840.1254
2012-05-21 15:00:00,29.55,29.58,29.53,29.55,1098223.6154649947,11.0168,11.028,11.0093,11.0168,1098223.6155
2012-05-21 15:30:00,29.55,29.58,29.53,29.57,2140020.898641588,11.0168,11.028,11.0093,11.0242,2140020.8986
2012-05-22 09:30:00,29.68,29.68,29.53,29.66,1347544.409613375,11.0652,11.0652,11.0093,11.0578,1347544.4096
2012-05-22 10:00:00,29.66,29.83,29.65,29.76,1919749.2163009404,11.0578,11.1212,11.0541,11.0951,1919749.2163
2012-05-22 10:30:00,29.76,29.82,29.73,29.8,954440.961337513,11.0951,11.1174,11.0839,11.11,954440.9613
2012-05-22 11:00:00,29.8,29.81,29.7,29.75,1137304.0752351098,11.11,11.1137,11.0727,11.0913,1137304.0752
2012-05-22 11:30:00,29.75,29.78,29.73,29.76,973876.6980146292,11.0913,11.1025,11.0839,11.0951,973876.698
2012-05-22 12:00:00,29.76,29.78,29.71,29.77,548380.355276907,11.0951,11.1025,11.0764,11.0988,548380.3553
2012-05-22 12:30:00,29.77,29.8,29.75,29.8,812957.1577847439,11.0988,11.11,11.0913,11.11,812957.1578
2012-05-22 13:00:00,29.8,29.81,29.76,29.77,778265.4127481714,11.11,11.1137,11.0951,11.0988,778265.4127
2012-05-22 13:30:00,29.77,29.8,29.74,29.79,802298.8505747126,11.0988,11.11,11.0876,11.1063,802298.8506
2012-05-22 14:00:00,29.79,29.81,29.77,29.8,1043469.1745036572,11.1063,11.1137,11.0988,11.11,1043469.1745
2012-05-22 14:30:00,29.8,29.8,29.71,29.73,999582.027168234,11.11,11.11,11.0764,11.0839,999582.0272
2012-05-22 15:00:00,29.73,29.78,29.69,29.69,771159.8746081505,11.0839,11.1025,11.069,11.069,771159.8746
2012-05-22 15:30:00,29.69,29.71,29.6,29.67,2676280.041797283,11.069,11.0764,11.0354,11.0615,2676280.0418
2012-05-23 09:30:00,29.49,29.68,29.49,29.57,822988.5057471264,10.9944,11.0652,10.9944,11.0242,822988.5057
2012-05-23 10:00:00,29.56,29.61,29.35,29.38,735423.1974921629,11.0205,11.0391,10.9422,10.9534,735423.1975
2012-05-23 10:30:00,29.38,29.39,29.28,29.33,625914.315569488,10.9534,10.9571,10.9161,10.9348,625914.3156
2012-05-23 11:00:00,29.33,29.4,29.3,29.3,478787.8787878788,10.9348,10.9609,10.9236,10.9236,478787.8788
2012-05-23 11:30:00,29.3,29.36,29.25,29.26,504702.1943573668,10.9236,10.9459,10.9049,10.9087,504702.1944
2012-05-23 12:00:00,29.27,29.28,29.21,29.22,483385.5799373041,10.9124,10.9161,10.89,10.8937,483385.5799
2012-05-23 12:30:00,29.23,29.31,29.22,29.27,360292.5809822361,10.8975,10.9273,10.8937,10.9124,360292.581
2012-05-23 13:00:00,29.28,29.34,29.27,29.34,399373.0407523511,10.9161,10.9385,10.9124,10.9385,399373.0408
2012-05-23 13:30:00,29.34,29.37,29.29,29.37,550888.1922675025,10.9385,10.9497,10.9198,10.9497,550888.1923
2012-05-23 14:00:00,29.37,29.37,29.27,29.27,594984.3260188088,10.9497,10.9497,10.9124,10.9124,594984.326
2012-05-23 14:30:00,29.27,29.33,29.27,29.29,982445.1410658308,10.9124,10.9348,10.9124,10.9198,982445.1411
2012-05-23 15:00:00,29.29,29.35,29.27,29.31,982236.1546499478,10.9198,10.9422,10.9124,10.9273,982236.1546
2012-05-23 15:30:00,29.31,29.38,29.3,29.36,2429049.1118077324,10.9273,10.9534,10.9236,10.9459,2429049.1118
2012-05-24 09:30:00,29.47,29.64,29.45,29.61,1095088.8192267502,10.987,11.0503,10.9795,11.0391,1095088.8192
2012-05-24 10:00:00,29.61,29.76,29.61,29.76,1341065.830721003,11.0391,11.0951,11.0391,11.0951,1341065.8307
2012-05-24 10:30:00,29.76,29.85,29.75,29.81,919331.2434691744,11.0951,11.1286,11.0913,11.1137,919331.2435
2012-05-24 11:00:00,29.8,29.91,29.79,29.89,1195402.2988505748,11.11,11.151,11.1063,11.1435,1195402.2989
2012-05-24 11:30:00,29.88,29.88,29.81,29.82,671264.367816092,11.1398,11.1398,11.1137,11.1174,671264.3678
2012-05-24 12:00:00,29.82,29.82,29.73,29.75,544409.6133751306,11.1174,11.1174,11.0839,11.0913,544409.6134
2012-05-24 12:30:00,29.75,29.81,29.73,29.79,414629.0491118077,11.0913,11.1137,11.0839,11.1063,414629.0491
2012-05-24 13:00:00,29.78,29.88,29.78,29.85,631974.9216300941,11.1025,11.1398,11.1025,11.1286,631974.9216
2012-05-24 13:30:00,29.85,29.9,29.8,29.8,702821.31661442,11.1286,11.1473,11.11,11.11,702821.3166
2012-05-24 14:00:00,29.8,29.86,29.79,29.85,558411.7032392895,11.11,11.1324,11.1063,11.1286,558411.7032
2012-05-24 14:30:00,29.84,29.85,29.79,29.81,856844.3051201672,11.1249,11.1286,11.1063,11.1137,856844.3051
2012-05-24 15:00:00,29.81,29.93,29.81,29.89,1178056.4263322884,11.1137,11.1584,11.1137,11.1435,1178056.4263
2012-05-24 15:30:00,29.9,29.91,29.82,29.88,3127690.700104493,11.1473,11.151,11.1174,11.1398,3127690.7001
2012-05-25 09:30:00,29.87,30.06,29.75,30.02,1164681.2957157784,11.1361,11.2069,11.0913,11.192,1164681.2957
2012-05-25 10:00:00,30.03,30.07,29.95,30.04,731243.4691745036,11.1957,11.2106,11.1659,11.1995,731243.4692
2012-05-25 10:30:00,30.03,30.07,29.96,29.97,639498.4326018809,11.1957,11.2106,11.1696,11.1734,639498.4326
2012-05-25 11:00:00,29.97,30.04,29.97,29.98,748171.368861024,11.1734,11.1995,11.1734,11.1771,748171.3689
2012-05-25 11:30:00,29.97,29.99,29.91,29.99,608359.4566353187,11.1734,11.1808,11.151,11.1808,608359.4566
2012-05-25 12:00:00,29.99,29.99,29.88,29.89,541274.8171368861,11.1808,11.1808,11.1398,11.1435,541274.8171
2012-05-25 12:30:00,29.89,29.94,29.87,29.91,426750.2612330198,11.1435,11.1622,11.1361,11.151,426750.2612
2012-05-25 13:00:00,29.91,29.93,29.88,29.88,647648.9028213166,11.151,11.1584,11.1398,11.1398,647648.9028
2012-05-25 13:30:00,29.88,29.89,29.85,29.85,565935.2142110763,11.1398,11.1435,11.1286,11.1286,565935.2142
2012-05-25 14:00:00,29.85,29.87,29.81,29.83,449111.8077324974,11.1286,11.1361,11.1137,11.1212,449111.8077
2012-05-25 14:30:00,29.82,29.84,29.79,29.8,529153.6050156739,11.1174,11.1249,11.1063,11.11,529153.605
2012-05-25 15:00:00,29.8,29.82,29.72,29.76,764472.3092998954,11.11,11.1174,11.0802,11.0951,764472.3093
2012-05-25 15:30:00,29.77,29.8,29.75,29.78,1478160.9195402295,11.0988,11.11,11.0913,11.1025,1478160.9195
2012-05-29 09:30:00,29.87,29.93,29.71,29.83,993312.434691745,11.1361,11.1584,11.0764,11.1212,993312.4347
2012-05-29 10:00:00,29.83,29.86,29.76,29.79,861442.0062695924,11.1212,11.1324,11.0951,11.1063,861442.0063
2012-05-29 10:30:00,29.79,29.84,29.77,29.79,771995.8202716823,11.1063,11.1249,11.0988,11.1063,771995.8203
2012-05-29 11:00:00,29.79,29.81,29.76,29.8,794357.3667711598,11.1063,11.1137,11.0951,11.11,794357.3668
2012-05-29 11:30:00,29.8,29.81,29.62,29.63,822570.5329153605,11.11,11.1137,11.0429,11.0466,822570.5329
2012-05-29 12:00:00,29.63,29.68,29.6,29.67,514106.5830721003,11.0466,11.0652,11.0354,11.0615,514106.5831
2012-05-29 12:30:00,29.67,29.67,29.6,29.65,709299.895506792,11.0615,11.0615,11.0354,11.0541,709299.8955
2012-05-29 13:00:00,29.64,29.68,29.63,29.63,389550.6792058516,11.0503,11.0652,11.0466,11.0466,389550.6792
2012-05-29 13:30:00,29.63,29.71,29.63,29.68,382445.1410658307,11.0466,11.0764,11.0466,11.0652,382445.1411
2012-05-29 14:00:00,29.68,29.73,29.68,29.71,540647.8578892372,11.0652,11.0839,11.0652,11.0764,540647.8579
2012-05-29 14:30:00,29.71,29.73,29.69,29.71,538349.0073145245,11.0764,11.0839,11.069,11.0764,538349.0073
2012-05-29 15:00:00,29.71,29.72,29.66,29.71,670010.4493207941,11.0764,11.0802,11.0578,11.0764,670010.4493
2012-05-29 15:30:00,29.71,29.77,29.69,29.73,1342110.7628004178,11.0764,11.0988,11.069,11.0839,1342110.7628
2012-05-30 09:30:00,29.67,29.85,29.55,29.85,1091745.0365726228,11.0615,11.1286,11.0168,11.1286,1091745.0366
2012-05-30 10:00:00,29.85,29.9,29.8,29.87,1031347.9623824452,11.1286,11.1473,11.11,11.1361,1031347.9624
2012-05-30 10:30:00,29.87,29.88,29.78,29.79,741274.8171368861,11.1361,11.1398,11.1025,11.1063,741274.8171
2012-05-30 11:00:00,29.79,29.81,29.75,29.76,1166353.1870428422,11.1063,11.1137,11.0913,11.0951,1166353.187
2012-05-30 11:30:00,29.76,29.78,29.69,29.72,779310.3448275862,11.0951,11.1025,11.069,11.0802,779310.3448
2012-05-30 12:00:00,29.72,29.74,29.67,29.69,454754.4409613375,11.0802,11.0876,11.0615,11.069,454754.441
2012-05-30 12:30:00,29.69,29.7,29.64,29.67,504075.2351097179,11.069,11.0727,11.0503,11.0615,504075.2351
2012-05-30 13:00:00,29.67,29.67,29.61,29.64,617136.8861024033,11.0615,11.0615,11.0391,11.0503,617136.8861
2012-05-30 13:30:00,29.63,29.65,29.58,29.59,866248.6938349007,11.0466,11.0541,11.028,11.0317,866248.6938
2012-05-30 14:00:00,29.59,29.63,29.57,29.58,507836.9905956113,11.0317,11.0466,11.0242,11.028,507836.9906
2012-05-30 14:30:00,29.58,29.62,29.57,29.59,519122.25705329154,11.028,11.0429,11.0242,11.0317,519122.2571
2012-05-30 15:00:00,29.59,29.62,29.52,29.61,966771.1598746082,11.0317,11.0429,11.0056,11.0391,966771.1599
2012-05-30 15:30:00,29.61,29.64,29.57,29.57,1935005.224660397,11.0391,11.0503,11.0242,11.0242,1935005.2247
2012-05-31 09:30:00,29.61,29.71,29.56,29.62,890909.0909090908,11.0391,11.0764,11.0205,11.0429,890909.0909
2012-05-31 10:00:00,29.62,29.66,29.54,29.57,906165.0992685476,11.0429,11.0578,11.013,11.0242,906165.0993
2012-05-31 10:30:00,29.57,29.57,29.43,29.44,742528.7356321838,11.0242,11.0242,10.972,10.9758,742528.7356
2012-05-31 11:00:00,29.44,29.51,29.38,29.5,693834.9007314524,10.9758,11.0019,10.9534,10.9981,693834.9007
2012-05-31 11:30:00,29.5,29.6,29.49,29.58,532288.4012539185,10.9981,11.0354,10.9944,11.028,532288.4013
2012-05-31 12:00:00,29.57,29.66,29.56,29.65,405642.6332288401,11.0242,11.0578,11.0205,11.0541,405642.6332
2012-05-31 12:30:00,29.65,29.66,29.59,29.6,269592.4764890282,11.0541,11.0578,11.0317,11.0354,269592.4765
2012-05-31 13:00:00,29.6,29.67,29.59,29.63,418599.7910135841,11.0354,11.0615,11.0317,11.0466,418599.791
2012-05-31 13:30:00,29.62,29.65,29.55,29.57,293416.9278996865,11.0429,11.0541,11.0168,11.0242,293416.9279
2012-05-31 14:00:00,29.58,29.64,29.56,29.6,380773.249738767,11.028,11.0503,11.0205,11.0354,380773.2497
2012-05-31 14:30:00,29.6,29.67,29.6,29.66,384117.0323928944,11.0354,11.0615,11.0354,11.0578,384117.0324
2012-05-31 15:00:00,29.66,29.71,29.62,29.7,781818.1818181818,11.0578,11.0764,11.0429,11.0727,781818.1818
2012-05-31 15:30:00,29.7,29.73,29.56,29.57,2075862.0689655168,11.0727,11.0839,11.0205,11.0242,2075862.069
2012-06-01 09:30:00,29.26,29.44,29.09,29.16,1331034.4827586208,10.9087,10.9758,10.8453,10.8714,1331034.4828
2012-06-01 10:00:00,29.18,29.27,29.04,29.11,1366144.200626959,10.8788,10.9124,10.8266,10.8527,1366144.2006
2012-06-01 10:30:00,29.11,29.12,28.97,28.98,1464994.775339603,10.8527,10.8565,10.8005,10.8043,1464994.7753
2012-06-01 11:00:00,28.98,28.99,28.89,28.93,1190804.5977011493,10.8043,10.808,10.7707,10.7856,1190804.5977
2012-06-01 11:30:00,28.93,29.07,28.93,29.06,760710.5538140021,10.7856,10.8378,10.7856,10.8341,760710.5538
2012-06-01 12:00:00,29.06,29.08,29.0,29.02,711598.7460815046,10.8341,10.8416,10.8117,10.8192,711598.7461
2012-06-01 12:30:00,29.03,29.04,28.93,28.96,1006687.5653082548,10.8229,10.8266,10.7856,10.7968,1006687.5653
2012-06-01 13:00:00,28.96,29.03,28.94,28.96,813375.1306165099,10.7968,10.8229,10.7894,10.7968,813375.1306
2012-06-01 13:30:00,28.96,28.98,28.88,28.94,1069383.4900731451,10.7968,10.8043,10.767,10.7894,1069383.4901
2012-06-01 14:00:00,28.94,29.0,28.9,28.98,1024451.4106583073,10.7894,10.8117,10.7744,10.8043,1024451.4107
2012-06-01 14:30:00,28.98,29.04,28.93,28.94,742946.7084639498,10.8043,10.8266,10.7856,10.7894,742946.7085
2012-06-01 15:00:00,28.93,29.0,28.92,28.96,990177.6384535003,10.7856,10.8117,10.7819,10.7968,990177.6385
2012-06-01 15:30:00,28.97,29.0,28.94,28.97,2569487.9832810867,10.8005,10.8117,10.7894,10.8005,2569487.9833
2012-06-04 09:30:00,28.97,29.0,28.81,28.87,1296551.724137931,10.8005,10.8117,10.7409,10.7633,1296551.7241
2012-06-04 10:00:00,28.86,28.9,28.81,28.83,1423197.4921630092,10.7595,10.7744,10.7409,10.7483,1423197.4922
2012-06-04 10:30:00,28.83,28.87,28.79,28.85,1387878.7878787878,10.7483,10.7633,10.7334,10.7558,1387878.7879
2012-06-04 11:00:00,28.85,28.88,28.81,28.82,728526.6457680251,10.7558,10.767,10.7409,10.7446,728526.6458
2012-06-04 11:30:00,28.82,28.87,28.81,28.84,638035.5276907001,10.7446,10.7633,10.7409,10.7521,638035.5277
2012-06-04 12:00:00,28.83,28.86,28.71,28.75,1326018.8087774294,10.7483,10.7595,10.7036,10.7185,1326018.8088
2012-06-04 12:30:00,28.76,28.76,28.68,28.71,930198.5370950887,10.7223,10.7223,10.6924,10.7036,930198.5371
2012-06-04 13:00:00,28.71,28.78,28.71,28.78,1045350.052246604,10.7036,10.7297,10.7036,10.7297,1045350.0522
2012-06-04 13:30:00,28.78,28.83,28.73,28.77,729989.5506792058,10.7297,10.7483,10.7111,10.726,729989.5507
2012-06-04 14:00:00,28.77,28.83,28.75,28.82,950888.1922675024,10.726,10.7483,10.7185,10.7446,950888.1923
2012-06-04 14:30:00,28.82,28.86,28.76,28.77,992058.5161964472,10.7446,10.7595,10.7223,10.726,992058.5162
2012-06-04 15:00:00,28.76,28.81,28.75,28.8,997492.1630094044,10.7223,10.7409,10.7185,10.7372,997492.163
2012-06-04 15:30:00,28.8,28.84,28.74,28.8,2684848.484848485,10.7372,10.7521,10.7148,10.7372,2684848.4848
2012-06-05 09:30:00,28.73,28.73,28.45,28.65,1938349.0073145244,10.7111,10.7111,10.6067,10.6812,1938349.0073
2012-06-05 10:00:00,28.66,28.71,28.53,28.55,1464367.816091954,10.685,10.7036,10.6365,10.644,1464367.8161
2012-06-05 10:30:00,28.54,28.7,28.54,28.69,1608777.4294670846,10.6402,10.6999,10.6402,10.6962,1608777.4295
2012-06-05 11:00:00,28.69,28.75,28.66,28.71,844723.092998955,10.6962,10.7185,10.685,10.7036,844723.093
2012-06-05 11:30:00,28.71,28.76,28.69,28.69,1060606.0606060603,10.7036,10.7223,10.6962,10.6962,1060606.0606
2012-06-05 12:00:00,28.7,28.76,28.69,28.7,1082340.6478578893,10.6999,10.7223,10.6962,10.6999,1082340.6479
2012-06-05 12:30:00,28.7,28.74,28.67,28.7,1196865.2037617555,10.6999,10.7148,10.6887,10.6999,1196865.2038
2012-06-05 13:00:00,28.7,28.71,28.67,28.71,495506.7920585162,10.6999,10.7036,10.6887,10.7036,495506.7921
2012-06-05 13:30:00,28.71,28.77,28.7,28.75,692998.9550679206,10.7036,10.726,10.6999,10.7185,692998.9551
2012-06-05 14:00:00,28.75,28.83,28.75,28.83,752769.0700104493,10.7185,10.7483,10.7185,10.7483,752769.07
2012-06-05 14:30:00,28.82,28.87,28.81,28.86,766771.1598746082,10.7446,10.7633,10.7409,10.7595,766771.1599
2012-06-05 15:00:00,28.87,28.88,28.81,28.85,601671.8913270637,10.7633,10.767,10.7409,10.7558,601671.8913
2012-06-05 15:30:00,28.85,28.93,28.84,28.86,1850992.685475444,10.7558,10.7856,10.7521,10.7595,1850992.6855
2012-06-06 09:30:00,28.96,28.96,28.66,28.82,1450365.7262277952,10.7968,10.7968,10.685,10.7446,1450365.7262
2012-06-06 10:00:00,28.82,28.93,28.82,28.88,975757.5757575756,10.7446,10.7856,10.7446,10.767,975757.5758
2012-06-06 10:30:00,28.88,28.95,28.87,28.92,736050.1567398119,10.767,10.7931,10.7633,10.7819,736050.1567
2012-06-06 11:00:00,28.92,28.98,28.89,28.98,648066.8756530825,10.7819,10.8043,10.7707,10.8043,648066.8757
2012-06-06 11:30:00,28.98,28.98,28.91,28.92,778056.4263322884,10.8043,10.8043,10.7782,10.7819,778056.4263
2012-06-06 12:00:00,28.93,28.95,28.91,28.93,653291.5360501567,10.7856,10.7931,10.7782,10.7856,653291.5361
2012-06-06 12:30:00,28.93,29.0,28.91,28.98,726018.8087774294,10.7856,10.8117,10.7782,10.8043,726018.8088
2012-06-06 13:00:00,28.98,29.11,28.98,29.08,828840.1253918495,10.8043,10.8527,10.8043,10.8416,828840.1254
2012-06-06 13:30:00,29.09,29.09,29.01,29.03,747126.4367816092,10.8453,10.8453,10.8155,10.8229,747126.4368
2012-06-06 14:00:00,29.02,29.07,29.02,29.05,860188.0877742947,10.8192,10.8378,10.8192,10.8304,860188.0878
2012-06-06 14:30:00,29.05,29.08,29.04,29.06,547126.4367816092,10.8304,10.8416,10.8266,10.8341,547126.4368
2012-06-06 15:00:00,29.06,29.11,29.05,29.06,569905.9561128527,10.8341,10.8527,10.8304,10.8341,569905.9561
2012-06-06 15:30:00,29.05,29.21,29.04,29.21,2663113.8975966563,10.8304,10.89,10.8266,10.89,2663113.8976
2012-06-07 09:30:00,29.36,29.43,29.2,29.27,1092789.9686520377,10.9459,10.972,10.8863,10.9124,1092789.9687
2012-06-07 10:00:00,29.28,29.32,29.23,29.31,876907.001044932,10.9161,10.931,10.8975,10.9273,876907.001
2012-06-07 10:30:00,29.3,29.34,29.28,29.31,1104702.1943573668,10.9236,10.9385,10.9161,10.9273,1104702.1944
2012-06-07 11:00:00,29.31,29.33,29.27,29.31,742528.7356321838,10.9273,10.9348,10.9124,10.9273,742528.7356
2012-06-07 11:30:00,29.31,29.36,29.3,29.34,539184.9529780564,10.9273,10.9459,10.9236,10.9385,539184.953
2012-06-07 12:00:00,29.34,29.42,29.34,29.38,687983.2810867294,10.9385,10.9683,10.9385,10.9534,687983.2811
2012-06-07 12:30:00,29.38,29.38,29.34,29.37,446603.9707419018,10.9534,10.9534,10.9385,10.9497,446603.9707
2012-06-07 13:00:00,29.37,29.46,29.37,29.44,648066.8756530825,10.9497,10.9832,10.9497,10.9758,648066.8757
2012-06-07 13:30:00,29.44,29.45,29.39,29.4,480668.7565308255,10.9758,10.9795,10.9571,10.9609,480668.7565
2012-06-07 14:00:00,29.4,29.46,29.39,29.45,680877.7429467085,10.9609,10.9832,10.9571,10.9795,680877.7429
2012-06-07 14:30:00,29.45,29.47,29.4,29.41,761964.4723092999,10.9795,10.987,10.9609,10.9646,761964.4723
2012-06-07 15:00:00,29.4,29.42,29.36,29.38,1304075.2351097178,10.9609,10.9683,10.9459,10.9534,1304075.2351
2012-06-07 15:30:00,29.38,29.38,29.3,29.31,2999164.054336468,10.9534,10.9534,10.9236,10.9273,2999164.0543
2012-06-08 09:30:00,29.32,29.47,29.22,29.43,939393.9393939392,10.931,10.987,10.8937,10.972,939393.9394
2012-06-08 10:00:00,29.43,29.49,29.38,29.48,715778.4743991641,10.972,10.9944,10.9534,10.9907,715778.4744
2012-06-08 10:30:00,29.48,29.54,29.46,29.5,708881.9226750261,10.9907,11.013,10.9832,10.9981,708881.9227
2012-06-08 11:00:00,29.51,29.51,29.45,29.49,865830.7210031347,11.0019,11.0019,10.9795,10.9944,865830.721
2012-06-08 11:30:00,29.49,29.52,29.48,29.48,393939.3939393939,10.9944,11.0056,10.9907,10.9907,393939.3939
2012-06-08 12:00:00,29.48,29.52,29.47,29.48,461650.9926854754,10.9907,11.0056,10.987,10.9907,461650.9927
2012-06-08 12:30:00,29.48,29.62,29.48,29.6,810031.3479623824,10.9907,11.0429,10.9907,11.0354,810031.348
2012-06-08 13:00:00,29.59,29.61,29.57,29.6,599373.040752351,11.0317,11.0391,11.0242,11.0354,599373.0408
2012-06-08 13:30:00,29.6,29.6,29.56,29.57,508045.9770114942,11.0354,11.0354,11.0205,11.0242,508045.977
2012-06-08 14:00:00,29.56,29.59,29.55,29.58,533542.3197492163,11.0205,11.0317,11.0168,11.028,533542.3197
2012-06-08 14:30:00,29.58,29.6,29.56,29.56,958202.7168234064,11.028,11.0354,11.0205,11.0205,958202.7168
2012-06-08 15:00:00,29.56,29.6,29.54,29.56,1078369.9059561128,11.0205,11.0354,11.013,11.0205,1078369.906
2012-06-08 15:30:00,29.56,29.61,29.54,29.61,2354231.97492163,11.0205,11.0391,11.013,11.0391,2354231.9749
2012-06-11 09:30:00,29.7,29.76,29.6,29.65,831974.9216300941,11.0727,11.0951,11.0354,11.0541,831974.9216
2012-06-11 10:00:00,29.65,29.72,29.6,29.6,690909.0909090909,11.0541,11.0802,11.0354,11.0354,690909.0909
2012-06-11 10:30:00,29.6,29.63,29.55,29.6,499895.5067920585,11.0354,11.0466,11.0168,11.0354,499895.5068
2012-06-11 11:00:00,29.6,29.63,29.57,29.63,378892.37199582026,11.0354,11.0466,11.0242,11.0466,378892.372
2012-06-11 11:30:00,29.62,29.69,29.6,29.69,955067.920585162,11.0429,11.069,11.0354,11.069,955067.9206
2012-06-11 12:00:00,29.69,29.69,29.63,29.65,408568.4430512016,11.069,11.069,11.0466,11.0541,408568.4431
2012-06-11 12:30:00,29.65,29.7,29.64,29.7,302403.3437826541,11.0541,11.0727,11.0503,11.0727,302403.3438
2012-06-11 13:00:00,29.69,29.71,29.67,29.67,300313.4796238244,11.069,11.0764,11.0615,11.0615,300313.4796
2012-06-11 13:30:00,29.67,29.68,29.62,29.62,296342.73772204807,11.0615,11.0652,11.0429,11.0429,296342.7377
2012-06-11 14:00:00,29.62,29.62,29.56,29.57,387460.815047022,11.0429,11.0429,11.0205,11.0242,387460.815
2012-06-11 14:30:00,29.57,29.6,29.55,29.57,461442.0062695925,11.0242,11.0354,11.0168,11.0242,461442.0063
2012-06-11 15:00:00,29.57,29.59,29.52,29.53,708672.9362591432,11.0242,11.0317,11.0056,11.0093,708672.9363
2012-06-11 15:30:00,29.53,29.56,29.42,29.43,1265621.7345872517,11.0093,11.0205,10.9683,10.972,1265621.7346
2012-06-12 09:30:00,29.44,29.47,29.28,29.4,838662.486938349,10.9758,10.987,10.9161,10.9609,838662.4869
2012-06-12 10:00:00,29.39,29.46,29.34,29.43,784535.0052246604,10.9571,10.9832,10.9385,10.972,784535.0052
2012-06-12 10:30:00,29.42,29.49,29.38,29.44,546708.4639498432,10.9683,10.9944,10.9534,10.9758,546708.4639
2012-06-12 11:00:00,29.44,29.57,29.43,29.56,461233.0198537095,10.9758,11.0242,10.972,11.0205,461233.0199
2012-06-12 11:30:00,29.55,29.64,29.53,29.6,351724.1379310345,11.0168,11.0503,11.0093,11.0354,351724.1379
2012-06-12 12:00:00,29.6,29.63,29.59,29.59,564890.2821316614,11.0354,11.0466,11.0317,11.0317,564890.2821
2012-06-12 12:30:00,29.59,29.61,29.55,29.56,221316.6144200627,11.0317,11.0391,11.0168,11.0205,221316.6144
2012-06-12 13:00:00,29.56,29.61,29.55,29.55,684430.5120167189,11.0205,11.0391,11.0168,11.0168,684430.512
2012-06-12 13:30:00,29.56,29.59,29.56,29.56,330825.4963427377,11.0205,11.0317,11.0205,11.0205,330825.4963
2012-06-12 14:00:00,29.56,29.58,29.53,29.55,388923.7199582027,11.0205,11.028,11.0093,11.0168,388923.72
2012-06-12 14:30:00,29.55,29.63,29.55,29.59,412121.2121212121,11.0168,11.0466,11.0168,11.0317,412121.2121
2012-06-12 15:00:00,29.6,29.62,29.56,29.61,580146.2904911181,11.0354,11.0429,11.0205,11.0391,580146.2905
2012-06-12 15:30:00,29.61,29.66,29.59,29.64,1197492.1630094044,11.0391,11.0578,11.0317,11.0503,1197492.163
2012-06-13 09:30:00,29.53,29.62,29.43,29.47,1231974.921630094,11.0093,11.0429,10.972,10.987,1231974.9216
2012-06-13 10:00:00,29.47,29.49,29.38,29.43,1050992.685475444,10.987,10.9944,10.9534,10.972,1050992.6855
2012-06-13 10:30:00,29.43,29.53,29.43,29.49,866457.6802507837,10.972,11.0093,10.972,10.9944,866457.6803
2012-06-13 11:00:00,29.49,29.51,29.45,29.49,480041.79728317657,10.9944,11.0019,10.9795,10.9944,480041.7973
2012-06-13 11:30:00,29.5,29.55,29.47,29.5,497387.6698014629,10.9981,11.0168,10.987,10.9981,497387.6698
2012-06-13 12:00:00,29.5,29.51,29.44,29.47,398537.0950888192,10.9981,11.0019,10.9758,10.987,398537.0951
2012-06-13 12:30:00,29.47,29.52,29.47,29.48,338975.96656217345,10.987,11.0056,10.987,10.9907,338975.9666
2012-06-13 13:00:00,29.49,29.53,29.48,29.52,430303.0303030303,10.9944,11.0093,10.9907,11.0056,430303.0303
2012-06-13 13:30:00,29.52,29.54,29.47,29.48,542528.7356321838,11.0056,11.013,10.987,10.9907,542528.7356
2012-06-13 14:00:00,29.48,29.51,29.48,29.49,736468.1295715778,10.9907,11.0019,10.9907,10.9944,736468.1296
2012-06-13 14:30:00,29.49,29.49,29.43,29.44,713688.6102403344,10.9944,10.9944,10.972,10.9758,713688.6102
2012-06-13 15:00:00,29.44,29.48,29.36,29.37,719540.2298850574,10.9758,10.9907,10.9459,10.9497,719540.2299
2012-06-13 15:30:00,29.37,29.44,29.35,29.44,1768025.078369906,10.9497,10.9758,10.9422,10.9758,1768025.0784
2012-06-14 09:30:00,29.47,29.57,29.37,29.56,889864.158829676,10.987,11.0242,10.9497,11.0205,889864.1588
2012-06-14 10:00:00,29.56,29.59,29.48,29.55,852455.5903866248,11.0205,11.0317,10.9907,11.0168,852455.5904
2012-06-14 10:30:00,29.55,29.61,29.49,29.6,721003.1347962383,11.0168,11.0391,10.9944,11.0354,721003.1348
2012-06-14 11:00:00,29.61,29.64,29.59,29.61,1163845.3500522466,11.0391,11.0503,11.0317,11.0391,1163845.3501
2012-06-14 11:30:00,29.62,29.62,29.57,29.57,526854.7544409613,11.0429,11.0429,11.0242,11.0242,526854.7544
2012-06-14 12:00:00,29.58,29.6,29.55,29.55,421734.58725182863,11.028,11.0354,11.0168,11.0168,421734.5873
2012-06-14 12:30:00,29.55,29.6,29.55,29.59,331243.46917450364,11.0168,11.0354,11.0168,11.0317,331243.4692
2012-06-14 13:00:00,29.6,29.62,29.58,29.6,774712.6436781608,11.0354,11.0429,11.028,11.0354,774712.6437
2012-06-14 13:30:00,29.6,29.62,29.6,29.61,763009.4043887147,11.0354,11.0429,11.0354,11.0391,763009.4044
2012-06-14 14:00:00,29.6,29.63,29.58,29.6,632810.8672936258,11.0354,11.0466,11.028,11.0354,632810.8673
2012-06-14 14:30:00,29.6,29.62,29.57,29.6,509508.881922675,11.0354,11.0429,11.0242,11.0354,509508.8819
2012-06-14 15:00:00,29.59,29.8,29.59,29.67,1933333.3333333333,11.0317,11.11,11.0317,11.0615,1933333.3333
2012-06-14 15:30:00,29.67,29.8,29.66,29.75,1933333.3333333333,11.0615,11.11,11.0578,11.0913,1933333.3333
2012-06-15 09:30:00,29.91,29.96,29.82,29.91,4349007.314524556,11.151,11.1696,11.1174,11.151,4349007.3145
2012-06-15 10:00:00,29.91,30.02,29.91,30.01,1129571.5778474398,11.151,11.192,11.151,11.1883,1129571.5778
2012-06-15 10:30:00,30.02,30.05,30.0,30.02,589341.6927899687,11.192,11.2032,11.1845,11.192,589341.6928
2012-06-15 11:00:00,30.02,30.04,29.92,29.93,584743.9916405433,11.192,11.1995,11.1547,11.1584,584743.9916
2012-06-15 11:30:00,29.94,29.97,29.93,29.95,446603.9707419018,11.1622,11.1734,11.1584,11.1659,446603.9707
2012-06-15 12:00:00,29.95,30.0,29.93,29.95,429467.0846394984,11.1659,11.1845,11.1584,11.1659,429467.0846
2012-06-15 12:30:00,29.94,29.95,29.92,29.94,331243.46917450364,11.1622,11.1659,11.1547,11.1622,331243.4692
2012-06-15 13:00:00,29.94,29.99,29.94,29.96,447439.9164054336,11.1622,11.1808,11.1622,11.1696,447439.9164
2012-06-15 13:30:00,29.96,29.97,29.9,29.93,307836.9905956113,11.1696,11.1734,11.1473,11.1584,307836.9906
2012-06-15 14:00:00,29.93,29.96,29.92,29.94,456635.3187042842,11.1584,11.1696,11.1547,11.1622,456635.3187
2012-06-15 14:30:00,29.94,29.94,29.9,29.93,631138.9759665622,11.1622,11.1622,11.1473,11.1584,631138.976
2012-06-15 15:00:00,29.94,29.97,29.93,29.97,770532.9153605015,11.1622,11.1734,11.1584,11.1734,770532.9154
2012-06-15 15:30:00,29.96,29.97,29.9,29.91,2505956.1128526647,11.1696,11.1734,11.1473,11.151,2505956.1129
2012-06-18 09:30:00,29.9,30.07,29.9,30.05,851201.671891327,11.1473,11.2106,11.1473,11.2032,851201.6719
2012-06-18 10:00:00,30.04,30.08,29.97,29.99,644305.1201671892,11.1995,11.2144,11.1734,11.1808,644305.1202
2012-06-18 10:30:00,29.99,30.02,29.94,29.95,980773.2497387668,11.1808,11.192,11.1622,11.1659,980773.2497
2012-06-18 11:00:00,29.96,30.0,29.93,29.98,563427.3772204807,11.1696,11.1845,11.1584,11.1771,563427.3772
2012-06-18 11:30:00,29.98,30.05,29.93,30.05,577011.4942528736,11.1771,11.2032,11.1584,11.2032,577011.4943
2012-06-18 12:00:00,30.04,30.07,30.0,30.01,410658.3072100313,11.1995,11.2106,11.1845,11.1883,410658.3072
2012-06-18 12:30:00,30.01,30.02,29.96,29.98,369070.0104493208,11.1883,11.192,11.1696,11.1771,369070.0104
2012-06-18 13:00:00,29.98,30.0,29.94,29.99,340438.87147335423,11.1771,11.1845,11.1622,11.1808,340438.8715
2012-06-18 13:30:00,29.99,30.01,29.95,29.97,356739.8119122257,11.1808,11.1883,11.1659,11.1734,356739.8119
2012-06-18 14:00:00,29.97,30.03,29.94,30.01,531034.4827586206,11.1734,11.1957,11.1622,11.1883,531034.4828
2012-06-18 14:30:00,30.01,30.02,29.97,30.0,389341.6927899686,11.1883,11.192,11.1734,11.1845,389341.6928
2012-06-18 15:00:00,30.0,30.03,29.96,30.0,456844.3051201672,11.1845,11.1957,11.1696,11.1845,456844.3051
2012-06-18 15:30:00,30.0,30.02,29.98,30.01,1021316.6144200626,11.1845,11.192,11.1771,11.1883,1021316.6144
2012-06-19 09:30:00,30.04,30.12,30.03,30.1,932706.3740856844,11.1995,11.2293,11.1957,11.2218,932706.3741
2012-06-19 10:00:00,30.1,30.11,30.06,30.1,867920.5851619644,11.2218,11.2256,11.2069,11.2218,867920.5852
2012-06-19 10:30:00,30.11,30.14,30.08,30.1,889655.172413793,11.2256,11.2367,11.2144,11.2218,889655.1724
2012-06-19 11:00:00,30.09,30.11,30.04,30.05,622361.5464994775,11.2181,11.2256,11.1995,11.2032,622361.5465
2012-06-19 11:30:00,30.05,30.07,30.04,30.07,327272.72727272724,11.2032,11.2106,11.1995,11.2106,327272.7273
2012-06-19 12:00:00,30.07,30.07,30.05,30.07,353605.0156739812,11.2106,11.2106,11.2032,11.2106,353605.0157
2012-06-19 12:30:00,30.07,30.11,30.06,30.11,552142.1107628004,11.2106,11.2256,11.2069,11.2256,552142.1108
2012-06-19 13:00:00,30.11,30.15,30.1,30.14,863113.8975966562,11.2256,11.2405,11.2218,11.2367,863113.8976
2012-06-19 13:30:00,30.15,30.19,30.13,30.18,570532.9153605015,11.2405,11.2554,11.233,11.2517,570532.9154
2012-06-19 14:00:00,30.17,30.18,30.12,30.13,379101.3584117032,11.2479,11.2517,11.2293,11.233,379101.3584
2012-06-19 14:30:00,30.13,30.14,30.06,30.11,582027.1682340647,11.233,11.2367,11.2069,11.2256,582027.1682
2012-06-19 15:00:00,30.12,30.14,30.08,30.09,678787.8787878788,11.2293,11.2367,11.2144,11.2181,678787.8788
2012-06-19 15:30:00,30.09,30.1,30.06,30.09,982236.1546499478,11.2181,11.2218,11.2069,11.2181,982236.1546
2012-06-20 09:30:00,30.07,30.14,29.96,29.96,808986.4158829675,11.2106,11.2367,11.1696,11.1696,808986.4159
2012-06-20 10:00:00,29.96,29.99,29.87,29.88,1080041.7972831766,11.1696,11.1808,11.1361,11.1398,1080041.7973
2012-06-20 10:30:00,29.88,30.0,29.87,29.98,556321.8390804598,11.1398,11.1845,11.1361,11.1771,556321.8391
2012-06-20 11:00:00,29.98,30.04,29.98,30.03,354231.97492163006,11.1771,11.1995,11.1771,11.1957,354231.9749
2012-06-20 11:30:00,30.03,30.08,30.03,30.03,762800.4179728318,11.1957,11.2144,11.1957,11.1957,762800.418
2012-06-20 12:00:00,30.03,30.07,30.01,30.04,436363.6363636364,11.1957,11.2106,11.1883,11.1995,436363.6364
2012-06-20 12:30:00,30.04,30.1,29.9,30.04,812957.1577847439,11.1995,11.2218,11.1473,11.1995,812957.1578
2012-06-20 13:00:00,30.04,30.14,30.03,30.11,590386.6248693835,11.1995,11.2367,11.1957,11.2256,590386.6249
2012-06-20 13:30:00,30.12,30.14,30.07,30.12,483176.5935214211,11.2293,11.2367,11.2106,11.2293,483176.5935
2012-06-20 14:00:00,30.12,30.12,30.0,30.01,616927.8996865203,11.2293,11.2293,11.1845,11.1883,616927.8997
2012-06-20 14:30:00,30.01,30.06,29.96,30.0,787460.815047022,11.1883,11.2069,11.1696,11.1845,787460.815
2012-06-20 15:00:00,30.0,30.05,29.94,30.04,573458.7251828631,11.1845,11.2032,11.1622,11.1995,573458.7252
2012-06-20 15:30:00,30.05,30.07,29.97,30.07,2053082.5496342736,11.2032,11.2106,11.1734,11.2106,2053082.5496
2012-06-21 09:30:00,30.06,30.18,29.78,30.05,2101358.411703239,11.2069,11.2517,11.1025,11.2032,2101358.4117
2012-06-21 10:00:00,30.05,30.19,30.02,30.18,1041170.3239289444,11.2032,11.2554,11.192,11.2517,1041170.3239
2012-06-21 10:30:00,30.18,30.18,30.06,30.09,1038662.486938349,11.2517,11.2517,11.2069,11.2181,1038662.4869
2012-06-21 11:00:00,30.09,30.12,30.07,30.12,641588.2967607105,11.2181,11.2293,11.2106,11.2293,641588.2968
2012-06-21 11:30:00,30.11,30.2,30.09,30.19,1014420.0626959248,11.2256,11.2591,11.2181,11.2554,1014420.0627
2012-06-21 12:00:00,30.19,30.19,30.06,30.06,601253.9184952978,11.2554,11.2554,11.2069,11.2069,601253.9185
2012-06-21 12:30:00,30.06,30.06,30.0,30.0,374294.67084639496,11.2069,11.2069,11.1845,11.1845,374294.6708
2012-06-21 13:00:00,30.0,30.02,29.92,29.95,444514.1065830721,11.1845,11.192,11.1547,11.1659,444514.1066
2012-06-21 13:30:00,29.94,29.96,29.92,29.95,355067.92058516195,11.1622,11.1696,11.1547,11.1659,355067.9206
2012-06-21 14:00:00,29.94,29.96,29.79,29.82,916405.4336468128,11.1622,11.1696,11.1063,11.1174,916405.4336
2012-06-21 14:30:00,29.83,29.87,29.82,29.84,602716.8234064785,11.1212,11.1361,11.1174,11.1249,602716.8234
2012-06-21 15:00:00,29.84,29.85,29.8,29.84,762800.4179728318,11.1249,11.1286,11.11,11.1249,762800.418
2012-06-21 15:30:00,29.85,29.89,29.77,29.79,1490491.118077325,11.1286,11.1435,11.0988,11.1063,1490491.1181
2012-06-22 09:30:00,29.79,30.02,29.73,29.75,803343.7826541275,11.1063,11.192,11.0839,11.0913,803343.7827
2012-06-22 10:00:00,29.75,29.87,29.75,29.84,622570.5329153605,11.0913,11.1361,11.0913,11.1249,622570.5329
2012-06-22 10:30:00,29.83,29.85,29.72,29.84,853709.5088819227,11.1212,11.1286,11.0802,11.1249,853709.5089
2012-06-22 11:00:00,29.84,29.88,29.78,29.78,517241.3793103448,11.1249,11.1398,11.1025,11.1025,517241.3793
2012-06-22 11:30:00,29.79,29.84,29.79,29.83,402507.8369905956,11.1063,11.1249,11.1063,11.1212,402507.837
2012-06-22 12:00:00,29.83,29.86,29.79,29.79,343991.6405433647,11.1212,11.1324,11.1063,11.1063,343991.6405
2012-06-22 12:30:00,29.78,29.82,29.77,29.81,320585.1619644723,11.1025,11.1174,11.0988,11.1137,320585.162
2012-06-22 13:00:00,29.81,29.83,29.78,29.78,294043.8871473354,11.1137,11.1212,11.1025,11.1025,294043.8871
2012-06-22 13:30:00,29.78,29.84,29.76,29.82,385997.9101358412,11.1025,11.1249,11.0951,11.1174,385997.9101
2012-06-22 14:00:00,29.82,29.84,29.78,29.84,466457.6802507837,11.1174,11.1249,11.1025,11.1249,466457.6803
2012-06-22 14:30:00,29.84,29.9,29.83,29.89,536677.1159874608,11.1249,11.1473,11.1212,11.1435,536677.116
2012-06-22 15:00:00,29.88,29.89,29.81,29.81,524973.8766980146,11.1398,11.1435,11.1137,11.1137,524973.8767
2012-06-22 15:30:00,29.81,29.88,29.81,29.83,2435945.66353187,11.1137,11.1398,11.1137,11.1212,2435945.6635
2012-06-25 09:30:00,29.63,29.65,29.49,29.62,920376.1755485892,11.0466,11.0541,10.9944,11.0429,920376.1755
2012-06-25 10:00:00,29.61,29.7,29.6,29.67,952769.0700104492,11.0391,11.0727,11.0354,11.0615,952769.07
2012-06-25 10:30:00,29.67,29.72,29.67,29.71,764681.2957157785,11.0615,11.0802,11.0615,11.0764,764681.2957
2012-06-25 11:00:00,29.71,29.84,29.7,29.83,1083385.579937304,11.0764,11.1249,11.0727,11.1212,1083385.5799
2012-06-25 11:30:00,29.83,29.83,29.76,29.77,683594.566353187,11.1212,11.1212,11.0951,11.0988,683594.5664
2012-06-25 12:00:00,29.77,29.8,29.74,29.75,504284.2215256008,11.0988,11.11,11.0876,11.0913,504284.2215
2012-06-25 12:30:00,29.75,29.8,29.75,29.77,458516.1964472309,11.0913,11.11,11.0913,11.0988,458516.1964
2012-06-25 13:00:00,29.77,29.85,29.76,29.84,647857.8892371996,11.0988,11.1286,11.0951,11.1249,647857.8892
2012-06-25 13:30:00,29.84,29.89,29.81,29.81,339184.9529780564,11.1249,11.1435,11.1137,11.1137,339184.953
2012-06-25 14:00:00,29.81,29.83,29.78,29.8,409613.3751306165,11.1137,11.1212,11.1025,11.11,409613.3751
2012-06-25 14:30:00,29.8,29.81,29.75,29.75,372622.7795193312,11.11,11.1137,11.0913,11.0913,372622.7795
2012-06-25 15:00:00,29.76,29.76,29.73,29.74,991222.5705329152,11.0951,11.0951,11.0839,11.0876,991222.5705
2012-06-25 15:30:00,29.74,29.79,29.72,29.73,1980355.276907001,11.0876,11.1063,11.0802,11.0839,1980355.2769
2012-06-26 09:30:00,29.73,29.94,29.68,29.94,790804.5977011494,11.0839,11.1622,11.0652,11.1622,790804.5977
2012-06-26 10:00:00,29.94,29.95,29.82,29.82,494043.8871473354,11.1622,11.1659,11.1174,11.1174,494043.8871
2012-06-26 10:30:00,29.82,29.86,29.78,29.78,561337.513061651,11.1174,11.1324,11.1025,11.1025,561337.5131
2012-06-26 11:00:00,29.78,29.85,29.73,29.78,430094.0438871473,11.1025,11.1286,11.0839,11.1025,430094.0439
2012-06-26 11:30:00,29.78,29.86,29.77,29.85,277115.98746081506,11.1025,11.1324,11.0988,11.1286,277115.9875
2012-06-26 12:00:00,29.85,29.9,29.83,29.87,302612.3301985371,11.1286,11.1473,11.1212,11.1361,302612.3302
2012-06-26 12:30:00,29.87,29.92,29.85,29.85,234900.7314524556,11.1361,11.1547,11.1286,11.1286,234900.7315
2012-06-26 13:00:00,29.85,29.9,29.85,29.89,263113.8975966562,11.1286,11.1473,11.1286,11.1435,263113.8976
2012-06-26 13:30:00,29.89,29.9,29.85,29.88,425287.3563218391,11.1435,11.1473,11.1286,11.1398,425287.3563
2012-06-26 14:00:00,29.88,29.93,29.87,29.91,410031.3479623824,11.1398,11.1584,11.1361,11.151,410031.348
2012-06-26 14:30:00,29.91,29.92,29.82,29.87,507210.0313479624,11.151,11.1547,11.1174,11.1361,507210.0313
2012-06-26 15:00:00,29.87,29.91,29.86,29.88,611912.2257053291,11.1361,11.151,11.1324,11.1398,611912.2257
2012-06-26 15:30:00,29.88,29.9,29.82,29.82,1277115.987460815,11.1398,11.1473,11.1174,11.1174,1277115.9875
2012-06-27 09:30:00,29.91,30.11,29.89,30.09,671891.3270637408,11.151,11.2256,11.1435,11.2181,671891.3271
2012-06-27 10:00:00,30.09,30.2,30.05,30.17,726018.8087774294,11.2181,11.2591,11.2032,11.2479,726018.8088
2012-06-27 10:30:00,30.18,30.19,30.07,30.09,533333.3333333334,11.2517,11.2554,11.2106,11.2181,533333.3333
2012-06-27 11:00:00,30.09,30.13,30.05,30.09,380355.276907001,11.2181,11.233,11.2032,11.2181,380355.2769
2012-06-27 11:30:00,30.09,30.13,30.06,30.07,606478.578892372,11.2181,11.233,11.2069,11.2106,606478.5789
2012-06-27 12:00:00,30.07,30.11,30.05,30.09,316405.4336468129,11.2106,11.2256,11.2032,11.2181,316405.4336
2012-06-27 12:30:00,30.1,30.12,30.06,30.1,303239.289446186,11.2218,11.2293,11.2069,11.2218,303239.2894
2012-06-27 13:00:00,30.1,30.12,30.09,30.1,305747.1264367816,11.2218,11.2293,11.2181,11.2218,305747.1264
2012-06-27 13:30:00,30.1,30.13,30.08,30.11,477324.973876698,11.2218,11.233,11.2144,11.2256,477324.9739
2012-06-27 14:00:00,30.12,30.13,30.05,30.07,448693.83490073145,11.2293,11.233,11.2032,11.2106,448693.8349
2012-06-27 14:30:00,30.07,30.09,30.07,30.08,384117.0323928944,11.2106,11.2181,11.2106,11.2144,384117.0324
2012-06-27 15:00:00,30.08,30.11,30.06,30.1,511389.75966562174,11.2144,11.2256,11.2069,11.2218,511389.7597
2012-06-27 15:30:00,30.1,30.1,30.05,30.09,927481.7136886102,11.2218,11.2218,11.2032,11.2181,927481.7137
2012-06-28 09:30:00,30.0,30.03,29.8,29.94,987460.815047022,11.1845,11.1957,11.11,11.1622,987460.815
2012-06-28 10:00:00,29.95,30.06,29.93,30.0,801462.9049111807,11.1659,11.2069,11.1584,11.1845,801462.9049
2012-06-28 10:30:00,30.0,30.0,29.72,29.74,545036.5726227795,11.1845,11.1845,11.0802,11.0876,545036.5726
2012-06-28 11:00:00,29.74,29.81,29.72,29.81,546081.5047021944,11.0876,11.1137,11.0802,11.1137,546081.5047
2012-06-28 11:30:00,29.81,29.84,29.8,29.81,374712.6436781609,11.1137,11.1249,11.11,11.1137,374712.6437
2012-06-28 12:00:00,29.82,29.88,29.8,29.86,537304.0752351097,11.1174,11.1398,11.11,11.1324,537304.0752
2012-06-28 12:30:00,29.87,29.89,29.84,29.88,305120.1671891327,11.1361,11.1435,11.1249,11.1398,305120.1672
2012-06-28 13:00:00,29.87,29.91,29.87,29.89,332706.3740856844,11.1361,11.151,11.1361,11.1435,332706.3741
2012-06-28 13:30:00,29.89,29.9,29.83,29.87,262277.95193312434,11.1435,11.1473,11.1212,11.1361,262277.9519
2012-06-28 14:00:00,29.87,29.88,29.81,29.83,414211.0762800418,11.1361,11.1398,11.1137,11.1212,414211.0763
2012-06-28 14:30:00,29.83,29.87,29.82,29.85,342528.7356321839,11.1212,11.1361,11.1174,11.1286,342528.7356
2012-06-28 15:00:00,29.85,29.9,29.84,29.9,537513.0616509927,11.1286,11.1473,11.1249,11.1473,537513.0617
2012-06-28 15:30:00,29.9,30.12,29.9,30.1,2092998.9550679205,11.1473,11.2293,11.1473,11.2218,2092998.9551
2012-06-29 09:30:00,30.25,30.38,30.19,30.36,1378056.4263322884,11.2777,11.3262,11.2554,11.3188,1378056.4263
2012-06-29 10:00:00,30.38,30.38,30.33,30.36,1108463.9498432602,11.3262,11.3262,11.3076,11.3188,1108463.9498
2012-06-29 10:30:00,30.36,30.47,30.33,30.47,983072.1003134795,11.3188,11.3598,11.3076,11.3598,983072.1003
2012-06-29 11:00:00,30.47,30.52,30.46,30.5,769487.9832810867,11.3598,11.3784,11.356,11.371,769487.9833
2012-06-29 11:30:00,30.5,30.54,30.49,30.53,664367.816091954,11.371,11.3859,11.3672,11.3821,664367.8161
2012-06-29 12:00:00,30.53,30.53,30.47,30.49,583072.1003134795,11.3821,11.3821,11.3598,11.3672,583072.1003
2012-06-29 12:30:00,30.49,30.51,30.48,30.49,564890.2821316614,11.3672,11.3747,11.3635,11.3672,564890.2821
2012-06-29 13:00:00,30.49,30.5,30.46,30.47,443051.2016718913,11.3672,11.371,11.356,11.3598,443051.2017
2012-06-29 13:30:00,30.48,30.55,30.47,30.54,722466.039707419,11.3635,11.3896,11.3598,11.3859,722466.0397
2012-06-29 14:00:00,30.54,30.66,30.54,30.65,3567607.10553814,11.3859,11.4306,11.3859,11.4269,3567607.1055
2012-06-29 14:30:00,30.65,30.69,30.62,30.68,2064994.775339603,11.4269,11.4418,11.4157,11.4381,2064994.7753
2012-06-29 15:00:00,30.68,30.71,30.62,30.68,2226750.26123302,11.4381,11.4492,11.4157,11.4381,2226750.2612
2012-06-29 15:30:00,30.68,30.85,30.65,30.84,4964890.282131662,11.4381,11.5014,11.4269,11.4977,4964890.2821
2012-07-02 09:30:00,30.73,30.94,30.62,30.86,1785370.9508881925,11.4567,11.535,11.4157,11.5052,1785370.9509
2012-07-02 10:00:00,30.86,30.86,30.71,30.76,678578.8923719958,11.5052,11.5052,11.4492,11.4679,678578.8924
2012-07-02 10:30:00,30.77,30.77,30.68,30.7,945872.5182863112,11.4716,11.4716,11.4381,11.4455,945872.5183
2012-07-02 11:00:00,30.7,30.77,30.67,30.76,563636.3636363636,11.4455,11.4716,11.4343,11.4679,563636.3636
2012-07-02 11:30:00,30.76,30.83,30.7,30.79,406896.5517241379,11.4679,11.494,11.4455,11.4791,406896.5517
2012-07-02 12:00:00,30.79,30.84,30.79,30.82,323301.9853709509,11.4791,11.4977,11.4791,11.4903,323301.9854
2012-07-02 12:30:00,30.82,30.92,30.81,30.92,449320.79414838034,11.4903,11.5275,11.4865,11.5275,449320.7941
2012-07-02 13:00:00,30.92,30.92,30.86,30.89,424242.42424242425,11.5275,11.5275,11.5052,11.5164,424242.4242
2012-07-02 13:30:00,30.89,30.89,30.83,30.84,886729.3625914315,11.5164,11.5164,11.494,11.4977,886729.3626
2012-07-02 14:00:00,30.84,30.93,30.82,30.92,1029676.0710553812,11.4977,11.5313,11.4903,11.5275,1029676.0711
2012-07-02 14:30:00,30.92,30.93,30.87,30.88,619644.723092999,11.5275,11.5313,11.5089,11.5126,619644.7231
2012-07-02 15:00:00,30.87,30.91,30.85,30.9,899268.5475444096,11.5089,11.5238,11.5014,11.5201,899268.5475
2012-07-02 15:30:00,30.9,30.93,30.87,30.92,1575339.6029258098,11.5201,11.5313,11.5089,11.5275,1575339.6029
2012-07-03 09:30:00,30.85,30.94,30.81,30.94,917868.3385579936,11.5014,11.535,11.4865,11.535,917868.3386
2012-07-03 10:00:00,30.94,31.02,30.9,31.01,654336.4681295715,11.535,11.5648,11.5201,11.5611,654336.4681
2012-07-03 10:30:00,31.01,31.05,30.99,31.01,583490.0731452456,11.5611,11.576,11.5536,11.5611,583490.0731
2012-07-03 11:00:00,31.0,31.1,31.0,31.1,866457.6802507837,11.5574,11.5946,11.5574,11.5946,866457.6803
2012-07-03 11:30:00,31.1,31.1,31.03,31.05,753605.0156739812,11.5946,11.5946,11.5685,11.576,753605.0157
2012-07-03 12:00:00,31.05,31.07,31.03,31.04,757366.7711598746,11.576,11.5835,11.5685,11.5723,757366.7712
2012-07-03 12:30:00,31.04,31.05,30.94,31.02,1614002.0898641588,11.5723,11.576,11.535,11.5648,1614002.0899
2012-07-05 09:30:00,30.98,31.01,30.84,30.91,838035.5276907,11.5499,11.5611,11.4977,11.5238,838035.5277
2012-07-05 10:00:00,30.91,30.91,30.81,30.84,443260.1880877743,11.5238,11.5238,11.4865,11.4977,443260.1881
2012-07-05 10:30:00,30.84,30.9,30.83,30.87,383490.0731452456,11.4977,11.5201,11.494,11.5089,383490.0731
2012-07-05 11:00:00,30.87,30.94,30.85,30.94,484221.5256008359,11.5089,11.535,11.5014,11.535,484221.5256
2012-07-05 11:30:00,30.93,30.96,30.9,30.94,588296.7607105538,11.5313,11.5425,11.5201,11.535,588296.7607
2012-07-05 12:00:00,30.94,30.96,30.91,30.91,740647.8578892372,11.535,11.5425,11.5238,11.5238,740647.8579
2012-07-05 12:30:00,30.9,30.92,30.88,30.91,617136.8861024033,11.5201,11.5275,11.5126,11.5238,617136.8861
2012-07-05 13:00:00,30.91,30.96,30.91,30.95,361546.499477534,11.5238,11.5425,11.5238,11.5387,361546.4995
2012-07-05 13:30:00,30.95,31.06,30.95,31.06,549425.2873563218,11.5387,11.5797,11.5387,11.5797,549425.2874
2012-07-05 14:00:00,31.06,31.08,31.05,31.07,693625.9143155694,11.5797,11.5872,11.576,11.5835,693625.9143
2012-07-05 14:30:00,31.08,31.08,31.02,31.04,489028.2131661442,11.5872,11.5872,11.5648,11.5723,489028.2132
2012-07-05 15:00:00,31.04,31.05,31.01,31.01,834691.7450365726,11.5723,11.576,11.5611,11.5611,834691.745
2012-07-05 15:30:00,31.01,31.02,30.97,30.98,1460815.0470219436,11.5611,11.5648,11.5462,11.5499,1460815.047
2012-07-06 09:30:00,30.81,30.86,30.72,30.84,964890.2821316614,11.4865,11.5052,11.453,11.4977,964890.2821
2012-07-06 10:00:00,30.84,30.87,30.8,30.82,903448.275862069,11.4977,11.5089,11.4828,11.4903,903448.2759
2012-07-06 10:30:00,30.82,30.82,30.76,30.76,1435736.6771159875,11.4903,11.4903,11.4679,11.4679,1435736.6771
2012-07-06 11:00:00,30.77,30.78,30.71,30.71,735632.183908046,11.4716,11.4753,11.4492,11.4492,735632.1839
2012-07-06 11:30:00,30.71,30.77,30.71,30.75,661024.0334378266,11.4492,11.4716,11.4492,11.4642,661024.0334
2012-07-06 12:00:00,30.75,30.81,30.75,30.8,341692.789968652,11.4642,11.4865,11.4642,11.4828,341692.79
2012-07-06 12:30:00,30.8,30.89,30.79,30.88,484430.5120167189,11.4828,11.5164,11.4791,11.5126,484430.512
2012-07-06 13:00:00,30.88,30.89,30.85,30.88,550679.2058516196,11.5126,11.5164,11.5014,11.5126,550679.2059
2012-07-06 13:30:00,30.88,30.91,30.85,30.86,538557.9937304076,11.5126,11.5238,11.5014,11.5052,538557.9937
2012-07-06 14:00:00,30.87,30.87,30.83,30.85,408986.4158829676,11.5089,11.5089,11.494,11.5014,408986.4159
2012-07-06 14:30:00,30.85,30.85,30.81,30.85,359456.6353187043,11.5014,11.5014,11.4865,11.5014,359456.6353
2012-07-06 15:00:00,30.85,30.88,30.83,30.87,520585.16196447227,11.5014,11.5126,11.494,11.5089,520585.162
2012-07-06 15:30:00,30.87,30.99,30.84,30.99,2432392.89446186,11.5089,11.5536,11.4977,11.5536,2432392.8945
2012-07-09 09:30:00,31.03,31.09,31.01,31.09,766353.1870428422,11.5685,11.5909,11.5611,11.5909,766353.187
2012-07-09 10:00:00,31.08,31.22,31.08,31.21,1954231.97492163,11.5872,11.6394,11.5872,11.6357,1954231.9749
2012-07-09 10:30:00,31.21,31.34,31.21,31.33,1482340.6478578893,11.6357,11.6841,11.6357,11.6804,1482340.6479
2012-07-09 11:00:00,31.33,31.36,31.23,31.29,1224660.3970741902,11.6804,11.6916,11.6431,11.6655,1224660.3971
2012-07-09 11:30:00,31.29,31.3,31.22,31.25,1053291.5360501567,11.6655,11.6692,11.6394,11.6506,1053291.5361
2012-07-09 12:00:00,31.25,31.35,31.24,31.35,838244.5141065831,11.6506,11.6878,11.6468,11.6878,838244.5141
2012-07-09 12:30:00,31.35,31.36,31.28,31.28,497387.6698014629,11.6878,11.6916,11.6618,11.6618,497387.6698
2012-07-09 13:00:00,31.28,31.31,31.28,31.29,647857.8892371996,11.6618,11.6729,11.6618,11.6655,647857.8892
2012-07-09 13:30:00,31.29,31.3,31.27,31.28,780355.276907001,11.6655,11.6692,11.658,11.6618,780355.2769
2012-07-09 14:00:00,31.28,31.33,31.26,31.33,853082.5496342737,11.6618,11.6804,11.6543,11.6804,853082.5496
2012-07-09 14:30:00,31.33,31.33,31.28,31.3,1319540.2298850573,11.6804,11.6804,11.6618,11.6692,1319540.2299
2012-07-09 15:00:00,31.3,31.32,31.25,31.32,1236154.6499477534,11.6692,11.6767,11.6506,11.6767,1236154.6499
2012-07-09 15:30:00,31.32,31.4,31.29,31.39,2990177.6384535003,11.6767,11.7065,11.6655,11.7028,2990177.6385
2012-07-10 09:30:00,31.43,31.66,31.33,31.65,1848484.8484848484,11.7177,11.8034,11.6804,11.7997,1848484.8485
2012-07-10 10:00:00,31.65,31.72,31.56,31.59,1315778.474399164,11.7997,11.8258,11.7661,11.7773,1315778.4744
2012-07-10 10:30:00,31.59,31.6,31.51,31.57,1048275.8620689654,11.7773,11.7811,11.7475,11.7699,1048275.8621
2012-07-10 11:00:00,31.57,31.59,31.51,31.55,933960.2925809822,11.7699,11.7773,11.7475,11.7624,933960.2926
2012-07-10 11:30:00,31.55,31.7,31.52,31.68,1058725.182863114,11.7624,11.8183,11.7512,11.8109,1058725.1829
2012-07-10 12:00:00,31.67,31.68,31.48,31.51,1282758.6206896552,11.8072,11.8109,11.7363,11.7475,1282758.6207
2012-07-10 12:30:00,31.51,31.58,31.51,31.54,805642.6332288401,11.7475,11.7736,11.7475,11.7587,805642.6332
2012-07-10 13:00:00,31.54,31.55,31.52,31.53,895297.8056426332,11.7587,11.7624,11.7512,11.755,895297.8056
2012-07-10 13:30:00,31.53,31.54,31.43,31.44,1048484.8484848484,11.755,11.7587,11.7177,11.7214,1048484.8485
2012-07-10 14:00:00,31.44,31.44,31.3,31.39,2173040.7523510973,11.7214,11.7214,11.6692,11.7028,2173040.7524
2012-07-10 14:30:00,31.39,31.44,31.36,31.39,1400417.972831766,11.7028,11.7214,11.6916,11.7028,1400417.9728
2012-07-10 15:00:00,31.39,31.47,31.34,31.34,1379101.3584117033,11.7028,11.7326,11.6841,11.6841,1379101.3584
2012-07-10 15:30:00,31.34,31.42,31.34,31.42,4166144.200626959,11.6841,11.7139,11.6841,11.7139,4166144.2006
2012-07-11 09:30:00,31.23,31.23,31.07,31.19,1500940.4388714733,11.7342,11.7342,11.6741,11.7192,1500940.4389
2012-07-11 10:00:00,31.19,31.27,31.17,31.27,1117868.3385579938,11.7192,11.7492,11.7117,11.7492,1117868.3386
2012-07-11 10:30:00,31.27,31.3,31.21,31.22,851828.631138976,11.7492,11.7605,11.7267,11.7305,851828.6311
2012-07-11 11:00:00,31.22,31.33,31.21,31.29,847230.9299895506,11.7305,11.7718,11.7267,11.7568,847230.93
2012-07-11 11:30:00,31.29,31.34,31.25,31.26,1107628.0041797282,11.7568,11.7755,11.7417,11.7455,1107628.0042
2012-07-11 12:00:00,31.26,31.3,31.24,31.27,649320.7941483803,11.7455,11.7605,11.738,11.7492,649320.7941
2012-07-11 12:30:00,31.27,31.27,31.21,31.24,540020.8986415883,11.7492,11.7492,11.7267,11.738,540020.8986
2012-07-11 13:00:00,31.24,31.25,31.2,31.22,584743.9916405433,11.738,11.7417,11.7229,11.7305,584743.9916
2012-07-11 13:30:00,31.22,31.22,31.19,31.2,626959.2476489028,11.7305,11.7305,11.7192,11.7229,626959.2476
2012-07-11 14:00:00,31.2,31.23,31.12,31.13,1020062.6959247648,11.7229,11.7342,11.6929,11.6966,1020062.6959
2012-07-11 14:30:00,31.12,31.14,31.1,31.12,927272.7272727272,11.6929,11.7004,11.6854,11.6929,927272.7273
2012-07-11 15:00:00,31.13,31.15,31.08,31.1,1101776.384535005,11.6966,11.7042,11.6779,11.6854,1101776.3845
2012-07-11 15:30:00,31.1,31.21,31.09,31.19,2679623.8244514107,11.6854,11.7267,11.6816,11.7192,2679623.8245
2012-07-12 09:30:00,31.01,31.16,30.96,31.1,1484221.525600836,11.6516,11.7079,11.6328,11.6854,1484221.5256
2012-07-12 10:00:00,31.1,31.17,31.05,31.1,1739393.9393939397,11.6854,11.7117,11.6666,11.6854,1739393.9394
2012-07-12 10:30:00,31.1,31.18,31.06,31.08,1186833.855799373,11.6854,11.7154,11.6703,11.6779,1186833.8558
2012-07-12 11:00:00,31.08,31.13,31.05,31.12,918495.2978056426,11.6779,11.6966,11.6666,11.6929,918495.2978
2012-07-12 11:30:00,31.12,31.12,31.08,31.11,966144.2006269592,11.6929,11.6929,11.6779,11.6891,966144.2006
2012-07-12 12:00:00,31.11,31.14,31.07,31.09,687565.3082549634,11.6891,11.7004,11.6741,11.6816,687565.3083
2012-07-12 12:30:00,31.1,31.16,31.09,31.12,720794.1483803552,11.6854,11.7079,11.6816,11.6929,720794.1484
2012-07-12 13:00:00,31.12,31.14,31.09,31.11,1096133.751306165,11.6929,11.7004,11.6816,11.6891,1096133.7513
2012-07-12 13:30:00,31.11,31.13,31.05,31.06,624033.4378265413,11.6891,11.6966,11.6666,11.6703,624033.4378
2012-07-12 14:00:00,31.06,31.11,31.06,31.09,748589.3416927899,11.6703,11.6891,11.6703,11.6816,748589.3417
2012-07-12 14:30:00,31.09,31.12,31.09,31.1,561337.513061651,11.6816,11.6929,11.6816,11.6854,561337.5131
2012-07-12 15:00:00,31.1,31.27,31.09,31.25,2307001.0449320795,11.6854,11.7492,11.6816,11.7417,2307001.0449
2012-07-12 15:30:00,31.25,31.26,31.14,31.17,2659979.101358412,11.7417,11.7455,11.7004,11.7117,2659979.1014
2012-07-13 09:30:00,31.22,31.28,31.16,31.23,812539.184952978,11.7305,11.753,11.7079,11.7342,812539.185
2012-07-13 10:00:00,31.23,31.33,31.23,31.28,1364681.2957157784,11.7342,11.7718,11.7342,11.753,1364681.2957
2012-07-13 10:30:00,31.28,31.33,31.26,31.27,784952.9780564263,11.753,11.7718,11.7455,11.7492,784952.9781
2012-07-13 11:00:00,31.27,31.28,31.23,31.23,484012.53918495297,11.7492,11.753,11.7342,11.7342,484012.5392
2012-07-13 11:30:00,31.24,31.24,31.2,31.23,588714.7335423197,11.738,11.738,11.7229,11.7342,588714.7335
2012-07-13 12:00:00,31.23,31.28,31.23,31.26,595611.2852664577,11.7342,11.753,11.7342,11.7455,595611.2853
2012-07-13 12:30:00,31.25,31.27,31.24,31.26,381191.2225705329,11.7417,11.7492,11.738,11.7455,381191.2226
2012-07-13 13:00:00,31.26,31.29,31.26,31.26,256635.3187042842,11.7455,11.7568,11.7455,11.7455,256635.3187
2012-07-13 13:30:00,31.27,31.29,31.25,31.27,332497.3876698015,11.7492,11.7568,11.7417,11.7492,332497.3877
2012-07-13 14:00:00,31.27,31.28,31.25,31.27,290491.11807732494,11.7492,11.753,11.7417,11.7492,290491.1181
2012-07-13 14:30:00,31.26,31.29,31.25,31.29,311807.7324973877,11.7455,11.7568,11.7417,11.7568,311807.7325
2012-07-13 15:00:00,31.28,31.34,31.27,31.29,895715.7784743991,11.753,11.7755,11.7492,11.7568,895715.7785
2012-07-13 15:30:00,31.28,31.34,31.26,31.32,1486938.3490073143,11.753,11.7755,11.7455,11.768,1486938.349
2012-07-16 09:30:00,31.22,31.34,31.15,31.3,585997.9101358411,11.7305,11.7755,11.7042,11.7605,585997.9101
2012-07-16 10:00:00,31.3,31.32,31.25,31.26,598955.0679205852,11.7605,11.768,11.7417,11.7455,598955.0679
2012-07-16 10:30:00,31.26,31.33,31.25,31.33,605224.6603970742,11.7455,11.7718,11.7417,11.7718,605224.6604
2012-07-16 11:00:00,31.33,31.39,31.32,31.34,805433.6468129571,11.7718,11.7943,11.768,11.7755,805433.6468
2012-07-16 11:30:00,31.35,31.37,31.32,31.36,570114.9425287356,11.7793,11.7868,11.768,11.7831,570114.9425
2012-07-16 12:00:00,31.36,31.37,31.3,31.31,830929.9895506792,11.7831,11.7868,11.7605,11.7643,830929.9896
2012-07-16 12:30:00,31.31,31.34,31.3,31.31,503030.30303030304,11.7643,11.7755,11.7605,11.7643,503030.303
2012-07-16 13:00:00,31.31,31.34,31.29,31.34,543991.6405433647,11.7643,11.7755,11.7568,11.7755,543991.6405
2012-07-16 13:30:00,31.34,31.35,31.31,31.31,555694.8798328108,11.7755,11.7793,11.7643,11.7643,555694.8798
2012-07-16 14:00:00,31.31,31.35,31.3,31.33,433646.8129571578,11.7643,11.7793,11.7605,11.7718,433646.813
2012-07-16 14:30:00,31.34,31.36,31.32,31.34,449947.7533960292,11.7755,11.7831,11.768,11.7755,449947.7534
2012-07-16 15:00:00,31.34,31.36,31.33,31.35,542528.7356321838,11.7755,11.7831,11.7718,11.7793,542528.7356
2012-07-16 15:30:00,31.36,31.36,31.3,31.33,1371577.8474399163,11.7831,11.7831,11.7605,11.7718,1371577.8474
2012-07-17 09:30:00,31.37,31.49,31.32,31.49,809195.4022988506,11.7868,11.8319,11.768,11.8319,809195.4023
2012-07-17 10:00:00,31.49,31.51,31.37,31.49,1010240.3343782654,11.8319,11.8394,11.7868,11.8319,1010240.3344
2012-07-17 10:30:00,31.49,31.53,31.43,31.46,971368.8610240334,11.8319,11.8469,11.8094,11.8206,971368.861
2012-07-17 11:00:00,31.45,31.54,31.44,31.53,570532.9153605015,11.8169,11.8507,11.8131,11.8469,570532.9154
2012-07-17 11:30:00,31.53,31.57,31.47,31.57,641170.3239289447,11.8469,11.862,11.8244,11.862,641170.3239
2012-07-17 12:00:00,31.57,31.72,31.56,31.71,773667.711598746,11.862,11.9183,11.8582,11.9146,773667.7116
2012-07-17 12:30:00,31.71,31.73,31.67,31.68,574085.684430512,11.9146,11.9221,11.8995,11.9033,574085.6844
2012-07-17 13:00:00,31.68,31.77,31.63,31.77,492371.99582027167,11.9033,11.9371,11.8845,11.9371,492371.9958
2012-07-17 13:30:00,31.77,31.82,31.76,31.78,824660.3970741902,11.9371,11.9559,11.9334,11.9409,824660.3971
2012-07-17 14:00:00,31.78,31.81,31.76,31.79,732915.3605015674,11.9409,11.9521,11.9334,11.9446,732915.3605
2012-07-17 14:30:00,31.79,31.87,31.78,31.82,1173667.711598746,11.9446,11.9747,11.9409,11.9559,1173667.7116
2012-07-17 15:00:00,31.82,31.83,31.75,31.77,1174503.657262278,11.9559,11.9597,11.9296,11.9371,1174503.6573
2012-07-17 15:30:00,31.76,31.82,31.71,31.8,1690073.145245559,11.9334,11.9559,11.9146,11.9484,1690073.1452
2012-07-18 09:30:00,31.56,31.96,31.49,31.87,2059770.1149425288,11.8582,12.0085,11.8319,11.9747,2059770.1149
2012-07-18 10:00:00,31.87,31.88,31.71,31.74,1676698.014629049,11.9747,11.9784,11.9146,11.9258,1676698.0146
2012-07-18 10:30:00,31.73,31.79,31.69,31.77,815047.0219435736,11.9221,11.9446,11.9071,11.9371,815047.0219
2012-07-18 11:00:00,31.77,31.78,31.67,31.68,604597.7011494252,11.9371,11.9409,11.8995,11.9033,604597.7011
2012-07-18 11:30:00,31.68,31.71,31.64,31.64,761128.526645768,11.9033,11.9146,11.8883,11.8883,761128.5266
2012-07-18 12:00:00,31.64,31.65,31.55,31.57,1089864.158829676,11.8883,11.892,11.8544,11.862,1089864.1588
2012-07-18 12:30:00,31.58,31.64,31.56,31.6,628422.1525600835,11.8657,11.8883,11.8582,11.8732,628422.1526
2012-07-18 13:00:00,31.6,31.64,31.6,31.63,613584.1170323929,11.8732,11.8883,11.8732,11.8845,613584.117
2012-07-18 13:30:00,31.62,31.63,31.6,31.62,1545454.5454545454,11.8807,11.8845,11.8732,11.8807,1545454.5455
2012-07-18 14:00:00,31.62,31.63,31.61,31.62,864994.7753396028,11.8807,11.8845,11.877,11.8807,864994.7753
2012-07-18 14:30:00,31.62,31.63,31.57,31.58,709299.895506792,11.8807,11.8845,11.862,11.8657,709299.8955
2012-07-18 15:00:00,31.58,31.6,31.54,31.55,675444.0961337513,11.8657,11.8732,11.8507,11.8544,675444.0961
2012-07-18 15:30:00,31.55,31.59,31.54,31.55,2119331.2434691745,11.8544,11.8695,11.8507,11.8544,2119331.2435
2012-07-19 09:30:00,31.65,31.67,31.53,31.63,918286.3113897596,11.892,11.8995,11.8469,11.8845,918286.3114
2012-07-19 10:00:00,31.63,31.63,31.52,31.52,422570.53291536047,11.8845,11.8845,11.8432,11.8432,422570.5329
2012-07-19 10:30:00,31.52,31.52,31.43,31.46,525809.8223615465,11.8432,11.8432,11.8094,11.8206,525809.8224
2012-07-19 11:00:00,31.47,31.49,31.44,31.49,584326.0188087774,11.8244,11.8319,11.8131,11.8319,584326.0188
2012-07-19 11:30:00,31.49,31.53,31.46,31.49,593103.448275862,11.8319,11.8469,11.8206,11.8319,593103.4483
2012-07-19 12:00:00,31.49,31.58,31.47,31.57,427377.2204806688,11.8319,11.8657,11.8244,11.862,427377.2205
2012-07-19 12:30:00,31.57,31.58,31.52,31.54,1039707.4190177638,11.862,11.8657,11.8432,11.8507,1039707.419
2012-07-19 13:00:00,31.54,31.56,31.53,31.55,934378.265412748,11.8507,11.8582,11.8469,11.8544,934378.2654
2012-07-19 13:30:00,31.55,31.55,31.47,31.5,423197.4921630094,11.8544,11.8544,11.8244,11.8357,423197.4922
2012-07-19 14:00:00,31.5,31.51,31.4,31.41,875235.1097178683,11.8357,11.8394,11.7981,11.8018,875235.1097
2012-07-19 14:30:00,31.41,31.46,31.38,31.44,1164681.2957157784,11.8018,11.8206,11.7906,11.8131,1164681.2957
2012-07-19 15:00:00,31.44,31.47,31.39,31.4,634482.7586206896,11.8131,11.8244,11.7943,11.7981,634482.7586
2012-07-19 15:30:00,31.4,31.5,31.39,31.49,1984326.0188087767,11.7981,11.8357,11.7943,11.8319,1984326.0188
2012-07-20 09:30:00,31.38,31.43,31.12,31.23,2395820.2716823407,11.7906,11.8094,11.6929,11.7342,2395820.2717
2012-07-20 10:00:00,31.23,31.27,31.17,31.27,1085266.4576802508,11.7342,11.7492,11.7117,11.7492,1085266.4577
2012-07-20 10:30:00,31.27,31.29,31.18,31.18,682131.6614420062,11.7492,11.7568,11.7154,11.7154,682131.6614
2012-07-20 11:00:00,31.18,31.23,31.16,31.17,709508.881922675,11.7154,11.7342,11.7079,11.7117,709508.8819
2012-07-20 11:30:00,31.17,31.2,31.15,31.16,482758.62068965513,11.7117,11.7229,11.7042,11.7079,482758.6207
2012-07-20 12:00:00,31.16,31.17,31.08,31.13,705747.1264367816,11.7079,11.7117,11.6779,11.6966,705747.1264
2012-07-20 12:30:00,31.12,31.16,31.1,31.16,353187.0428422152,11.6929,11.7079,11.6854,11.7079,353187.0428
2012-07-20 13:00:00,31.16,31.16,31.05,31.06,575966.5621734587,11.7079,11.7079,11.6666,11.6703,575966.5622
2012-07-20 13:30:00,31.07,31.13,31.06,31.09,622988.5057471264,11.6741,11.6966,11.6703,11.6816,622988.5057
2012-07-20 14:00:00,31.1,31.14,31.08,31.09,832810.8672936258,11.6854,11.7004,11.6779,11.6816,832810.8673
2012-07-20 14:30:00,31.09,31.15,31.09,31.13,666039.7074190178,11.6816,11.7042,11.6816,11.6966,666039.7074
2012-07-20 15:00:00,31.13,31.2,31.11,31.16,659561.1285266457,11.6966,11.7229,11.6891,11.7079,659561.1285
2012-07-20 15:30:00,31.17,31.2,31.14,31.15,2057889.237199582,11.7117,11.7229,11.7004,11.7042,2057889.2372
2012-07-23 09:30:00,30.59,30.83,30.59,30.79,1651619.644723093,11.4937,11.5839,11.4937,11.5689,1651619.6447
2012-07-23 10:00:00,30.79,30.84,30.75,30.81,969696.9696969696,11.5689,11.5877,11.5539,11.5764,969696.9697
2012-07-23 10:30:00,30.82,30.83,30.78,30.8,666666.6666666666,11.5802,11.5839,11.5651,11.5726,666666.6667
2012-07-23 11:00:00,30.8,30.83,30.71,30.74,720585.1619644723,11.5726,11.5839,11.5388,11.5501,720585.162
2012-07-23 11:30:00,30.74,30.82,30.72,30.81,503030.30303030304,11.5501,11.5802,11.5426,11.5764,503030.303
2012-07-23 12:00:00,30.81,30.81,30.72,30.74,826332.2884012539,11.5764,11.5764,11.5426,11.5501,826332.2884
2012-07-23 12:30:00,30.74,30.83,30.72,30.82,524346.9174503657,11.5501,11.5839,11.5426,11.5802,524346.9175
2012-07-23 13:00:00,30.82,30.83,30.8,30.82,263531.8704284221,11.5802,11.5839,11.5726,11.5802,263531.8704
2012-07-23 13:30:00,30.82,30.85,30.82,30.83,278787.8787878788,11.5802,11.5914,11.5802,11.5839,278787.8788
2012-07-23 14:00:00,30.84,30.9,30.83,30.9,922048.0668756532,11.5877,11.6102,11.5839,11.6102,922048.0669
2012-07-23 14:30:00,30.91,30.96,30.88,30.95,1015464.9947753396,11.614,11.6328,11.6027,11.629,1015464.9948
2012-07-23 15:00:00,30.95,31.02,30.93,31.01,728317.6593521421,11.629,11.6553,11.6215,11.6516,728317.6594
2012-07-23 15:30:00,31.01,31.03,30.94,30.94,1629676.071055381,11.6516,11.6591,11.6252,11.6252,1629676.0711
2012-07-24 09:30:00,30.87,30.94,30.75,30.76,744827.5862068966,11.5989,11.6252,11.5539,11.5576,744827.5862
2012-07-24 10:00:00,30.76,30.78,30.64,30.66,663740.8568443051,11.5576,11.5651,11.5125,11.52,663740.8568
2012-07-24 10:30:00,30.66,30.69,30.62,30.69,424242.42424242425,11.52,11.5313,11.505,11.5313,424242.4242
2012-07-24 11:00:00,30.69,30.7,30.61,30.61,623406.4785788923,11.5313,11.5351,11.5013,11.5013,623406.4786
2012-07-24 11:30:00,30.6,30.63,30.45,30.52,1128735.632183908,11.4975,11.5088,11.4411,11.4674,1128735.6322
2012-07-24 12:00:00,30.52,30.52,30.39,30.43,1219644.7230929988,11.4674,11.4674,11.4186,11.4336,1219644.7231
2012-07-24 12:30:00,30.42,30.51,30.42,30.49,876698.0146290491,11.4299,11.4637,11.4299,11.4562,876698.0146
2012-07-24 13:00:00,30.49,30.53,30.48,30.5,362173.45872518286,11.4562,11.4712,11.4524,11.4599,362173.4587
2012-07-24 13:30:00,30.5,30.52,30.46,30.5,666457.6802507837,11.4599,11.4674,11.4449,11.4599,666457.6803
2012-07-24 14:00:00,30.5,30.5,30.41,30.42,698223.6154649948,11.4599,11.4599,11.4261,11.4299,698223.6155
2012-07-24 14:30:00,30.42,30.49,30.41,30.48,629049.1118077325,11.4299,11.4562,11.4261,11.4524,629049.1118
2012-07-24 15:00:00,30.48,30.55,30.45,30.55,808150.4702194358,11.4524,11.4787,11.4411,11.4787,808150.4702
2012-07-24 15:30:00,30.55,30.63,30.51,30.6,1697596.6562173455,11.4787,11.5088,11.4637,11.4975,1697596.6562
2012-07-25 09:30:00,30.72,30.82,30.67,30.69,1057471.264367816,11.5426,11.5802,11.5238,11.5313,1057471.2644
2012-07-25 10:00:00,30.69,30.74,30.63,30.68,740020.8986415883,11.5313,11.5501,11.5088,11.5276,740020.8986
2012-07-25 10:30:00,30.68,30.7,30.51,30.57,1334169.2789968653,11.5276,11.5351,11.4637,11.4862,1334169.279
2012-07-25 11:00:00,30.57,30.59,30.5,30.51,755694.8798328108,11.4862,11.4937,11.4599,11.4637,755694.8798
2012-07-25 11:30:00,30.51,30.61,30.51,30.6,853709.5088819227,11.4637,11.5013,11.4637,11.4975,853709.5089
2012-07-25 12:00:00,30.59,30.64,30.58,30.58,547126.4367816092,11.4937,11.5125,11.49,11.49,547126.4368
2012-07-25 12:30:00,30.59,30.63,30.57,30.62,410867.2936259143,11.4937,11.5088,11.4862,11.505,410867.2936
2012-07-25 13:00:00,30.62,30.63,30.6,30.61,345245.55903866247,11.505,11.5088,11.4975,11.5013,345245.559
2012-07-25 13:30:00,30.62,30.67,30.6,30.63,428840.1253918495,11.505,11.5238,11.4975,11.5088,428840.1254
2012-07-25 14:00:00,30.63,30.66,30.6,30.65,476071.0553814002,11.5088,11.52,11.4975,11.5163,476071.0554
2012-07-25 14:30:00,30.65,30.67,30.64,30.66,542528.7356321838,11.5163,11.5238,11.5125,11.52,542528.7356
2012-07-25 15:00:00,30.66,30.69,30.63,30.66,964681.2957157784,11.52,11.5313,11.5088,11.52,964681.2957
2012-07-25 15:30:00,30.66,30.69,30.64,30.69,1599164.054336468,11.52,11.5313,11.5125,11.5313,1599164.0543
2012-07-26 09:30:00,31.0,31.1,31.0,31.03,1510135.8411703238,11.6478,11.6854,11.6478,11.6591,1510135.8412
2012-07-26 10:00:00,31.02,31.08,30.99,31.06,1084012.5391849529,11.6553,11.6779,11.644,11.6703,1084012.5392
2012-07-26 10:30:00,31.07,31.08,30.94,30.99,957575.7575757576,11.6741,11.6779,11.6252,11.644,957575.7576
2012-07-26 11:00:00,30.98,30.99,30.94,30.96,723928.9446185997,11.6403,11.644,11.6252,11.6328,723928.9446
2012-07-26 11:30:00,30.96,30.98,30.92,30.94,657471.264367816,11.6328,11.6403,11.6177,11.6252,657471.2644
2012-07-26 12:00:00,30.94,31.03,30.93,31.01,550888.1922675025,11.6252,11.6591,11.6215,11.6516,550888.1923
2012-07-26 12:30:00,31.0,31.02,30.98,31.01,444723.0929989551,11.6478,11.6553,11.6403,11.6516,444723.093
2012-07-26 13:00:00,31.01,31.03,30.98,31.01,345036.5726227795,11.6516,11.6591,11.6403,11.6516,345036.5726
2012-07-26 13:30:00,31.01,31.02,30.96,30.98,379937.3040752351,11.6516,11.6553,11.6328,11.6403,379937.3041
2012-07-26 14:00:00,30.98,31.0,30.93,30.95,389341.6927899686,11.6403,11.6478,11.6215,11.629,389341.6928
2012-07-26 14:30:00,30.94,30.95,30.92,30.93,440961.3375130617,11.6252,11.629,11.6177,11.6215,440961.3375
2012-07-26 15:00:00,30.92,30.94,30.84,30.88,838035.5276907,11.6177,11.6252,11.5877,11.6027,838035.5277
2012-07-26 15:30:00,30.88,30.98,30.86,30.93,2396656.2173458724,11.6027,11.6403,11.5952,11.6215,2396656.2173
2012-07-27 09:30:00,31.03,31.32,31.03,31.32,2116614.420062696,11.6591,11.768,11.6591,11.768,2116614.4201
2012-07-27 10:00:00,31.32,31.39,31.28,31.38,1240543.3646812956,11.768,11.7943,11.753,11.7906,1240543.3647
2012-07-27 10:30:00,31.38,31.54,31.38,31.53,1582236.1546499478,11.7906,11.8507,11.7906,11.8469,1582236.1546
2012-07-27 11:00:00,31.53,31.56,31.52,31.55,930825.4963427376,11.8469,11.8582,11.8432,11.8544,930825.4963
2012-07-27 11:30:00,31.55,31.56,31.49,31.5,777638.4535005224,11.8544,11.8582,11.8319,11.8357,777638.4535
2012-07-27 12:00:00,31.5,31.62,31.48,31.62,1076489.0282131662,11.8357,11.8807,11.8281,11.8807,1076489.0282
2012-07-27 12:30:00,31.62,31.77,31.61,31.73,1714733.5423197492,11.8807,11.9371,11.877,11.9221,1714733.5423
2012-07-27 13:00:00,31.74,31.88,31.7,31.88,1420062.6959247647,11.9258,11.9784,11.9108,11.9784,1420062.6959
2012-07-27 13:30:00,31.88,31.96,31.82,31.83,1510762.8004179727,11.9784,12.0085,11.9559,11.9597,1510762.8004
2012-07-27 14:00:00,31.83,31.85,31.77,31.78,892163.0094043887,11.9597,11.9672,11.9371,11.9409,892163.0094
2012-07-27 14:30:00,31.78,31.79,31.73,31.73,819017.76384535,11.9409,11.9446,11.9221,11.9221,819017.7638
2012-07-27 15:00:00,31.73,31.82,31.72,31.79,916614.420062696,11.9221,11.9559,11.9183,11.9446,916614.4201
2012-07-27 15:30:00,31.79,31.85,31.74,31.77,2578265.4127481715,11.9446,11.9672,11.9258,11.9371,2578265.4127
2012-07-30 09:30:00,31.66,31.74,31.59,31.71,1326854.7544409614,11.8958,11.9258,11.8695,11.9146,1326854.7544
2012-07-30 10:00:00,31.71,31.82,31.69,31.82,762800.4179728318,11.9146,11.9559,11.9071,11.9559,762800.418
2012-07-30 10:30:00,31.82,31.9,31.8,31.86,1049529.7805642632,11.9559,11.986,11.9484,11.9709,1049529.7806
2012-07-30 11:00:00,31.86,31.9,31.83,31.86,740229.8850574712,11.9709,11.986,11.9597,11.9709,740229.8851
2012-07-30 11:30:00,31.86,31.87,31.79,31.84,602507.8369905956,11.9709,11.9747,11.9446,11.9634,602507.837
2012-07-30 12:00:00,31.84,31.87,31.82,31.86,710553.8140020898,11.9634,11.9747,11.9559,11.9709,710553.814
2012-07-30 12:30:00,31.85,31.88,31.82,31.83,416509.9268547545,11.9672,11.9784,11.9559,11.9597,416509.9269
2012-07-30 13:00:00,31.83,31.88,31.82,31.87,517450.36572622776,11.9597,11.9784,11.9559,11.9747,517450.3657
2012-07-30 13:30:00,31.87,31.88,31.85,31.86,757575.7575757576,11.9747,11.9784,11.9672,11.9709,757575.7576
2012-07-30 14:00:00,31.86,31.88,31.83,31.87,638244.5141065831,11.9709,11.9784,11.9597,11.9747,638244.5141
2012-07-30 14:30:00,31.87,31.88,31.84,31.86,599791.013584117,11.9747,11.9784,11.9634,11.9709,599791.0136
2012-07-30 15:00:00,31.86,31.87,31.82,31.87,996029.2580982236,11.9709,11.9747,11.9559,11.9747,996029.2581
2012-07-30 15:30:00,31.87,31.89,31.83,31.87,1364472.3092998955,11.9747,11.9822,11.9597,11.9747,1364472.3093
2012-07-31 09:30:00,31.9,31.99,31.85,31.91,1460606.0606060603,11.986,12.0198,11.9672,11.9897,1460606.0606
2012-07-31 10:00:00,31.91,31.99,31.89,31.91,1235736.6771159875,11.9897,12.0198,11.9822,11.9897,1235736.6771
2012-07-31 10:30:00,31.91,31.94,31.87,31.92,914942.5287356322,11.9897,12.001,11.9747,11.9935,914942.5287
2012-07-31 11:00:00,31.92,32.0,31.9,31.97,1117241.3793103448,11.9935,12.0235,11.986,12.0123,1117241.3793
2012-07-31 11:30:00,31.97,32.0,31.94,31.94,787878.7878787878,12.0123,12.0235,12.001,12.001,787878.7879
2012-07-31 12:00:00,31.94,31.94,31.85,31.86,733542.3197492163,12.001,12.001,11.9672,11.9709,733542.3197
2012-07-31 12:30:00,31.86,31.86,31.81,31.84,620062.6959247648,11.9709,11.9709,11.9521,11.9634,620062.6959
2012-07-31 13:00:00,31.84,31.88,31.82,31.87,946499.4775339602,11.9634,11.9784,11.9559,11.9747,946499.4775
2012-07-31 13:30:00,31.87,31.88,31.83,31.84,563009.4043887147,11.9747,11.9784,11.9597,11.9634,563009.4044
2012-07-31 14:00:00,31.84,31.87,31.82,31.87,746917.4503657263,11.9634,11.9747,11.9559,11.9747,746917.4504
2012-07-31 14:30:00,31.87,31.88,31.85,31.85,639498.4326018809,11.9747,11.9784,11.9672,11.9672,639498.4326
2012-07-31 15:00:00,31.85,31.86,31.77,31.79,756530.8254963427,11.9672,11.9709,11.9371,11.9446,756530.8255
2012-07-31 15:30:00,31.8,31.82,31.72,31.72,2092163.0094043887,11.9484,11.9559,11.9183,11.9183,2092163.0094
2012-08-01 09:30:00,31.79,31.89,31.65,31.86,1090073.145245559,11.9446,11.9822,11.892,11.9709,1090073.1452
2012-08-01 10:00:00,31.85,31.87,31.69,31.74,754440.961337513,11.9672,11.9747,11.9071,11.9258,754440.9613
2012-08-01 10:30:00,31.75,31.89,31.74,31.84,822361.5464994775,11.9296,11.9822,11.9258,11.9634,822361.5465
2012-08-01 11:00:00,31.85,31.89,31.84,31.89,382863.1138975967,11.9672,11.9822,11.9634,11.9822,382863.1139
2012-08-01 11:30:00,31.88,31.94,31.86,31.92,412539.1849529781,11.9784,12.001,11.9709,11.9935,412539.185
2012-08-01 12:00:00,31.92,31.93,31.84,31.84,464576.80250783695,11.9935,11.9972,11.9634,11.9634,464576.8025
2012-08-01 12:30:00,31.85,31.86,31.8,31.85,606478.578892372,11.9672,11.9709,11.9484,11.9672,606478.5789
2012-08-01 13:00:00,31.84,31.9,31.83,31.87,379728.31765935215,11.9634,11.986,11.9597,11.9747,379728.3177
2012-08-01 13:30:00,31.88,31.88,31.78,31.79,344618.5997910136,11.9784,11.9784,11.9409,11.9446,344618.5998
2012-08-01 14:00:00,31.79,31.83,31.61,31.74,885266.4576802508,11.9446,11.9597,11.877,11.9258,885266.4577
2012-08-01 14:30:00,31.74,31.75,31.65,31.72,513479.6238244514,11.9258,11.9296,11.892,11.9183,513479.6238
2012-08-01 15:00:00,31.73,31.79,31.71,31.77,508881.9226750261,11.9221,11.9446,11.9146,11.9371,508881.9227
2012-08-01 15:30:00,31.78,31.78,31.62,31.63,1298223.6154649947,11.9409,11.9409,11.8807,11.8845,1298223.6155
2012-08-02 09:30:00,31.87,31.89,31.41,31.65,1652037.6175548588,11.9747,11.9822,11.8018,11.892,1652037.6176
2012-08-02 10:00:00,31.64,32.05,31.6,32.04,2732497.387669801,11.8883,12.0423,11.8732,12.0386,2732497.3877
2012-08-02 10:30:00,32.05,32.12,31.93,31.98,2443469.174503657,12.0423,12.0686,11.9972,12.016,2443469.1745
2012-08-02 11:00:00,31.98,32.0,31.82,31.88,881504.7021943573,12.016,12.0235,11.9559,11.9784,881504.7022
2012-08-02 11:30:00,31.87,31.87,31.6,31.63,746290.4911180773,11.9747,11.9747,11.8732,11.8845,746290.4911
2012-08-02 12:00:00,31.63,31.71,31.61,31.64,649529.7805642633,11.8845,11.9146,11.877,11.8883,649529.7806
2012-08-02 12:30:00,31.64,31.65,31.47,31.52,915151.5151515153,11.8883,11.892,11.8244,11.8432,915151.5152
2012-08-02 13:00:00,31.52,31.58,31.51,31.55,484012.53918495297,11.8432,11.8657,11.8394,11.8544,484012.5392
2012-08-02 13:30:00,31.56,31.6,31.55,31.58,357993.7304075235,11.8582,11.8732,11.8544,11.8657,357993.7304
2012-08-02 14:00:00,31.58,31.63,31.55,31.61,454963.4273772205,11.8657,11.8845,11.8544,11.877,454963.4274
2012-08-02 14:30:00,31.61,31.68,31.61,31.64,516614.4200626959,11.877,11.9033,11.877,11.8883,516614.4201
2012-08-02 15:00:00,31.64,31.68,31.63,31.65,483594.566353187,11.8883,11.9033,11.8845,11.892,483594.5664
2012-08-02 15:30:00,31.65,31.76,31.63,31.74,1604179.728317659,11.892,11.9334,11.8845,11.9258,1604179.7283
2012-08-03 09:30:00,32.0,32.2,32.0,32.16,1362591.4315569487,12.0235,12.0987,12.0235,12.0836,1362591.4316
2012-08-03 10:00:00,32.16,32.27,32.16,32.22,962800.4179728318,12.0836,12.125,12.0836,12.1062,962800.418
2012-08-03 10:30:00,32.22,32.23,32.16,32.16,757784.7439916405,12.1062,12.1099,12.0836,12.0836,757784.744
2012-08-03 11:00:00,32.16,32.18,32.13,32.13,677951.9331243469,12.0836,12.0912,12.0724,12.0724,677951.9331
2012-08-03 11:30:00,32.12,32.14,32.02,32.04,684639.4984326018,12.0686,12.0761,12.031,12.0386,684639.4984
2012-08-03 12:00:00,32.03,32.04,32.0,32.02,486311.3897596656,12.0348,12.0386,12.0235,12.031,486311.3898
2012-08-03 12:30:00,32.03,32.03,31.95,31.97,449738.7669801463,12.0348,12.0348,12.0047,12.0123,449738.767
2012-08-03 13:00:00,31.97,31.97,31.85,31.87,1020062.6959247648,12.0123,12.0123,11.9672,11.9747,1020062.6959
2012-08-03 13:30:00,31.87,31.94,31.85,31.93,609613.3751306165,11.9747,12.001,11.9672,11.9972,609613.3751
2012-08-03 14:00:00,31.93,31.95,31.92,31.94,897596.6562173459,11.9972,12.0047,11.9935,12.001,897596.6562
2012-08-03 14:30:00,31.93,31.94,31.91,31.93,661859.9791013584,11.9972,12.001,11.9897,11.9972,661859.9791
2012-08-03 15:00:00,31.93,31.94,31.85,31.85,969696.9696969696,11.9972,12.001,11.9672,11.9672,969696.9697
2012-08-03 15:30:00,31.85,31.87,31.83,31.87,1616718.9132706374,11.9672,11.9747,11.9597,11.9747,1616718.9133
2012-08-06 09:30:00,31.92,31.97,31.83,31.97,680668.7565308255,11.9935,12.0123,11.9597,12.0123,680668.7565
2012-08-06 10:00:00,31.98,31.98,31.83,31.84,415464.9947753396,12.016,12.016,11.9597,11.9634,415464.9948
2012-08-06 10:30:00,31.84,31.88,31.79,31.8,515987.46081504703,11.9634,11.9784,11.9446,11.9484,515987.4608
2012-08-06 11:00:00,31.8,31.84,31.78,31.79,343991.6405433647,11.9484,11.9634,11.9409,11.9446,343991.6405
2012-08-06 11:30:00,31.8,31.86,31.79,31.85,322048.06687565305,11.9484,11.9709,11.9446,11.9672,322048.0669
2012-08-06 12:00:00,31.85,31.85,31.81,31.81,261650.99268547544,11.9672,11.9672,11.9521,11.9521,261650.9927
2012-08-06 12:30:00,31.81,31.85,31.8,31.8,321630.0940438872,11.9521,11.9672,11.9484,11.9484,321630.094
2012-08-06 13:00:00,31.81,31.86,31.81,31.84,224869.3834900732,11.9521,11.9709,11.9521,11.9634,224869.3835
2012-08-06 13:30:00,31.84,31.85,31.82,31.82,208150.4702194357,11.9634,11.9672,11.9559,11.9559,208150.4702
2012-08-06 14:00:00,31.82,31.85,31.82,31.83,464576.80250783695,11.9559,11.9672,11.9559,11.9597,464576.8025
2012-08-06 14:30:00,31.83,31.86,31.83,31.85,435109.7178683386,11.9597,11.9709,11.9597,11.9672,435109.7179
2012-08-06 15:00:00,31.85,31.86,31.79,31.82,1031138.9759665622,11.9672,11.9709,11.9446,11.9559,1031138.976
2012-08-06 15:30:00,31.82,31.83,31.75,31.76,969905.9561128528,11.9559,11.9597,11.9296,11.9334,969905.9561
2012-08-07 09:30:00,31.76,31.78,31.59,31.65,1005015.6739811912,11.9334,11.9409,11.8695,11.892,1005015.674
2012-08-07 10:00:00,31.65,31.67,31.58,31.6,599373.040752351,11.892,11.8995,11.8657,11.8732,599373.0408
2012-08-07 10:30:00,31.6,31.6,31.5,31.53,1200208.9864158828,11.8732,11.8732,11.8357,11.8469,1200208.9864
2012-08-07 11:00:00,31.53,31.61,31.53,31.6,588505.7471264368,11.8469,11.877,11.8469,11.8732,588505.7471
2012-08-07 11:30:00,31.6,31.64,31.56,31.57,781609.1954022988,11.8732,11.8883,11.8582,11.862,781609.1954
2012-08-07 12:00:00,31.57,31.6,31.56,31.6,594148.3803552769,11.862,11.8732,11.8582,11.8732,594148.3804
2012-08-07 12:30:00,31.6,31.63,31.58,31.62,371786.83385579934,11.8732,11.8845,11.8657,11.8807,371786.8339
2012-08-07 13:00:00,31.62,31.68,31.62,31.67,276698.0146290491,11.8807,11.9033,11.8807,11.8995,276698.0146
2012-08-07 13:30:00,31.67,31.69,31.65,31.67,311389.75966562174,11.8995,11.9071,11.892,11.8995,311389.7597
2012-08-07 14:00:00,31.67,31.68,31.63,31.63,502612.3301985371,11.8995,11.9033,11.8845,11.8845,502612.3302
2012-08-07 14:30:00,31.63,31.64,31.61,31.62,387878.78787878784,11.8845,11.8883,11.877,11.8807,387878.7879
2012-08-07 15:00:00,31.62,31.63,31.6,31.62,628631.1389759665,11.8807,11.8845,11.8732,11.8807,628631.139
2012-08-07 15:30:00,31.62,31.65,31.58,31.59,1491118.077324974,11.8807,11.892,11.8657,11.8695,1491118.0773
2012-08-08 09:30:00,31.55,31.59,31.45,31.57,587042.842215256,11.8544,11.8695,11.8169,11.862,587042.8422
2012-08-08 10:00:00,31.57,31.67,31.55,31.64,561337.513061651,11.862,11.8995,11.8544,11.8883,561337.5131
2012-08-08 10:30:00,31.64,31.64,31.59,31.61,472936.2591431557,11.8883,11.8883,11.8695,11.877,472936.2591
2012-08-08 11:00:00,31.61,31.66,31.6,31.64,380564.263322884,11.877,11.8958,11.8732,11.8883,380564.2633
2012-08-08 11:30:00,31.64,31.65,31.58,31.58,384326.01880877744,11.8883,11.892,11.8657,11.8657,384326.0188
2012-08-08 12:00:00,31.59,31.63,31.58,31.63,347126.4367816092,11.8695,11.8845,11.8657,11.8845,347126.4368
2012-08-08 12:30:00,31.63,31.65,31.59,31.6,287983.2810867294,11.8845,11.892,11.8695,11.8732,287983.2811
2012-08-08 13:00:00,31.61,31.65,31.6,31.6,354649.947753396,11.877,11.892,11.8732,11.8732,354649.9478
2012-08-08 13:30:00,31.6,31.6,31.54,31.59,717241.3793103448,11.8732,11.8732,11.8507,11.8695,717241.3793
2012-08-08 14:00:00,31.59,31.6,31.57,31.58,477533.96029258094,11.8695,11.8732,11.862,11.8657,477533.9603
2012-08-08 14:30:00,31.58,31.6,31.57,31.58,461024.03343782655,11.8657,11.8732,11.862,11.8657,461024.0334
2012-08-08 15:00:00,31.58,31.58,31.55,31.57,725391.8495297806,11.8657,11.8657,11.8544,11.862,725391.8495
2012-08-08 15:30:00,31.57,31.57,31.52,31.53,1580773.2497387668,11.862,11.862,11.8432,11.8469,1580773.2497
2012-08-09 09:30:00,31.43,31.53,31.37,31.51,805642.6332288401,11.8094,11.8469,11.7868,11.8394,805642.6332
2012-08-09 10:00:00,31.52,31.55,31.47,31.51,919540.2298850574,11.8432,11.8544,11.8244,11.8394,919540.2299
2012-08-09 10:30:00,31.51,31.56,31.5,31.54,440125.39184952975,11.8394,11.8582,11.8357,11.8507,440125.3918
2012-08-09 11:00:00,31.54,31.57,31.49,31.49,550261.2330198537,11.8507,11.862,11.8319,11.8319,550261.233
2012-08-09 11:30:00,31.49,31.51,31.43,31.48,441170.3239289446,11.8319,11.8394,11.8094,11.8281,441170.3239
2012-08-09 12:00:00,31.48,31.49,31.46,31.48,342528.7356321839,11.8281,11.8319,11.8206,11.8281,342528.7356
2012-08-09 12:30:00,31.48,31.48,31.45,31.48,362591.4315569488,11.8281,11.8281,11.8169,11.8281,362591.4316
2012-08-09 13:00:00,31.48,31.49,31.47,31.49,444096.13375130616,11.8281,11.8319,11.8244,11.8319,444096.1338
2012-08-09 13:30:00,31.48,31.49,31.47,31.49,352560.0835945663,11.8281,11.8319,11.8244,11.8319,352560.0836
2012-08-09 14:00:00,31.49,31.5,31.48,31.5,498850.5747126436,11.8319,11.8357,11.8281,11.8357,498850.5747
2012-08-09 14:30:00,31.5,31.5,31.48,31.49,325391.84952978056,11.8357,11.8357,11.8281,11.8319,325391.8495
2012-08-09 15:00:00,31.49,31.49,31.44,31.44,497387.6698014629,11.8319,11.8319,11.8131,11.8131,497387.6698
2012-08-09 15:30:00,31.44,31.47,31.43,31.44,914733.5423197492,11.8131,11.8244,11.8094,11.8131,914733.5423
2012-08-10 09:30:00,31.43,31.53,31.39,31.51,913270.6374085684,11.8094,11.8469,11.7943,11.8394,913270.6374
2012-08-10 10:00:00,31.51,31.63,31.51,31.58,634273.7722048067,11.8394,11.8845,11.8394,11.8657,634273.7722
2012-08-10 10:30:00,31.58,31.6,31.52,31.56,428422.1525600836,11.8657,11.8732,11.8432,11.8582,428422.1526
2012-08-10 11:00:00,31.56,31.56,31.46,31.54,391849.52978056425,11.8582,11.8582,11.8206,11.8507,391849.5298
2012-08-10 11:30:00,31.54,31.56,31.53,31.55,226959.2476489028,11.8507,11.8582,11.8469,11.8544,226959.2476
2012-08-10 12:00:00,31.55,31.56,31.51,31.54,261442.00626959247,11.8544,11.8582,11.8394,11.8507,261442.0063
2012-08-10 12:30:00,31.54,31.58,31.53,31.57,201462.90491118075,11.8507,11.8657,11.8469,11.862,201462.9049
2012-08-10 13:00:00,31.57,31.58,31.56,31.57,89655.1724137931,11.862,11.8657,11.8582,11.862,89655.1724
2012-08-10 13:30:00,31.56,31.59,31.56,31.59,195611.28526645768,11.8582,11.8695,11.8582,11.8695,195611.2853
2012-08-10 14:00:00,31.58,31.59,31.55,31.55,403761.7554858934,11.8657,11.8695,11.8544,11.8544,403761.7555
2012-08-10 14:30:00,31.55,31.58,31.53,31.57,421525.6008359456,11.8544,11.8657,11.8469,11.862,421525.6008
2012-08-10 15:00:00,31.57,31.64,31.57,31.63,332079.41483803553,11.862,11.8883,11.862,11.8845,332079.4148
2012-08-10 15:30:00,31.62,31.65,31.58,31.63,1135214.21107628,11.8807,11.892,11.8657,11.8845,1135214.2111
2012-08-13 09:30:00,31.51,31.58,31.43,31.5,729780.5642633229,11.8394,11.8657,11.8094,11.8357,729780.5643
2012-08-13 10:00:00,31.51,31.57,31.5,31.55,401253.9184952978,11.8394,11.862,11.8357,11.8544,401253.9185
2012-08-13 10:30:00,31.54,31.54,31.46,31.47,420898.6415882968,11.8507,11.8507,11.8206,11.8244,420898.6416
2012-08-13 11:00:00,31.48,31.51,31.46,31.5,381191.2225705329,11.8281,11.8394,11.8206,11.8357,381191.2226
2012-08-13 11:30:00,31.5,31.52,31.48,31.5,303239.289446186,11.8357,11.8432,11.8281,11.8357,303239.2894
2012-08-13 12:00:00,31.5,31.52,31.49,31.5,271473.3542319749,11.8357,11.8432,11.8319,11.8357,271473.3542
2012-08-13 12:30:00,31.5,31.5,31.45,31.47,201880.8777429467,11.8357,11.8357,11.8169,11.8244,201880.8777
2012-08-13 13:00:00,31.47,31.52,31.46,31.51,221525.6008359457,11.8244,11.8432,11.8206,11.8394,221525.6008
2012-08-13 13:30:00,31.51,31.52,31.48,31.49,290700.10449320794,11.8394,11.8432,11.8281,11.8319,290700.1045
2012-08-13 14:00:00,31.49,31.56,31.49,31.54,360710.5538140021,11.8319,11.8582,11.8319,11.8507,360710.5538
2012-08-13 14:30:00,31.54,31.6,31.53,31.57,358202.71682340646,11.8507,11.8732,11.8469,11.862,358202.7168
2012-08-13 15:00:00,31.57,31.57,31.53,31.55,245977.0114942529,11.862,11.862,11.8469,11.8544,245977.0115
2012-08-13 15:30:00,31.55,31.58,31.54,31.58,640752.3510971786,11.8544,11.8657,11.8507,11.8657,640752.3511
2012-08-14 09:30:00,31.66,31.69,31.53,31.59,411703.23928944615,11.8958,11.9071,11.8469,11.8695,411703.2393
2012-08-14 10:00:00,31.59,31.65,31.58,31.65,244514.1065830721,11.8695,11.892,11.8657,11.892,244514.1066
2012-08-14 10:30:00,31.65,31.66,31.62,31.62,270846.39498432603,11.892,11.8958,11.8807,11.8807,270846.395
2012-08-14 11:00:00,31.62,31.66,31.62,31.63,208150.4702194357,11.8807,11.8958,11.8807,11.8845,208150.4702
2012-08-14 11:30:00,31.63,31.64,31.6,31.6,265412.74817136885,11.8845,11.8883,11.8732,11.8732,265412.7482
2012-08-14 12:00:00,31.61,31.62,31.59,31.61,223615.4649947753,11.877,11.8807,11.8695,11.877,223615.465
2012-08-14 12:30:00,31.61,31.63,31.55,31.57,369487.9832810867,11.877,11.8845,11.8544,11.862,369487.9833
2012-08-14 13:00:00,31.57,31.58,31.55,31.57,270010.44932079414,11.862,11.8657,11.8544,11.862,270010.4493
2012-08-14 13:30:00,31.57,31.63,31.57,31.62,287356.3218390804,11.862,11.8845,11.862,11.8807,287356.3218
2012-08-14 14:00:00,31.63,31.65,31.62,31.65,274190.1776384535,11.8845,11.892,11.8807,11.892,274190.1776
2012-08-14 14:30:00,31.65,31.71,31.64,31.7,530198.5370950887,11.892,11.9146,11.8883,11.9108,530198.5371
2012-08-14 15:00:00,31.71,31.72,31.69,31.71,530198.5370950887,11.9146,11.9183,11.9071,11.9146,530198.5371
2012-08-14 15:30:00,31.71,31.71,31.61,31.68,1312852.6645768024,11.9146,11.9146,11.877,11.9033,1312852.6646
2012-08-15 09:30:00,31.7,31.8,31.62,31.78,471682.34064785787,11.9108,11.9484,11.8807,11.9409,471682.3406
2012-08-15 10:00:00,31.78,31.84,31.78,31.81,668547.5444096134,11.9409,11.9634,11.9409,11.9521,668547.5444
2012-08-15 10:30:00,31.81,31.83,31.77,31.78,948798.3281086728,11.9521,11.9597,11.9371,11.9409,948798.3281
2012-08-15 11:00:00,31.78,31.81,31.77,31.8,429258.0982236154,11.9409,11.9521,11.9371,11.9484,429258.0982
2012-08-15 11:30:00,31.8,31.82,31.77,31.81,426750.2612330198,11.9484,11.9559,11.9371,11.9521,426750.2612
2012-08-15 12:00:00,31.81,31.84,31.81,31.84,303448.2758620689,11.9521,11.9634,11.9521,11.9634,303448.2759
2012-08-15 12:30:00,31.84,31.85,31.82,31.83,391431.5569487983,11.9634,11.9672,11.9559,11.9597,391431.5569
2012-08-15 13:00:00,31.82,31.83,31.81,31.82,253082.54963427372,11.9559,11.9597,11.9521,11.9559,253082.5496
2012-08-15 13:30:00,31.82,31.82,31.81,31.82,266875.65308254963,11.9559,11.9559,11.9521,11.9559,266875.6531
2012-08-15 14:00:00,31.81,31.83,31.79,31.83,330825.4963427377,11.9521,11.9597,11.9446,11.9597,330825.4963
2012-08-15 14:30:00,31.83,31.89,31.83,31.87,393730.407523511,11.9597,11.9822,11.9597,11.9747,393730.4075
2012-08-15 15:00:00,31.87,31.91,31.85,31.86,507628.0041797283,11.9747,11.9897,11.9672,11.9709,507628.0042
2012-08-15 15:30:00,31.86,31.86,31.78,31.79,1420062.6959247647,11.9709,11.9709,11.9409,11.9446,1420062.6959
2012-08-16 09:30:00,31.74,31.82,31.58,31.61,561337.513061651,11.9258,11.9559,11.8657,11.877,561337.5131
2012-08-16 10:00:00,31.62,31.72,31.62,31.7,393521.421107628,11.8807,11.9183,11.8807,11.9108,393521.4211
2012-08-16 10:30:00,31.69,31.7,31.65,31.68,402716.82340647856,11.9071,11.9108,11.892,11.9033,402716.8234
2012-08-16 11:00:00,31.68,31.71,31.66,31.7,543782.6541274817,11.9033,11.9146,11.8958,11.9108,543782.6541
2012-08-16 11:30:00,31.7,31.76,31.68,31.76,423615.4649947753,11.9108,11.9334,11.9033,11.9334,423615.465
2012-08-16 12:00:00,31.76,31.78,31.75,31.78,212121.21212121213,11.9334,11.9409,11.9296,11.9409,212121.2121
2012-08-16 12:30:00,31.78,31.8,31.77,31.78,268338.5579937304,11.9409,11.9484,11.9371,11.9409,268338.558
2012-08-16 13:00:00,31.78,31.8,31.76,31.76,268129.5715778474,11.9409,11.9484,11.9334,11.9334,268129.5716
2012-08-16 13:30:00,31.77,31.79,31.76,31.76,254336.4681295716,11.9371,11.9446,11.9334,11.9334,254336.4681
2012-08-16 14:00:00,31.76,31.78,31.74,31.76,306583.0721003135,11.9334,11.9409,11.9258,11.9334,306583.0721
2012-08-16 14:30:00,31.76,31.81,31.76,31.79,330198.5370950888,11.9334,11.9521,11.9334,11.9446,330198.5371
2012-08-16 15:00:00,31.79,31.82,31.77,31.81,289237.19958202715,11.9446,11.9559,11.9371,11.9521,289237.1996
2012-08-16 15:30:00,31.81,31.81,31.75,31.78,746081.5047021944,11.9521,11.9521,11.9296,11.9409,746081.5047
2012-08-17 09:30:00,31.86,31.86,31.53,31.64,2467293.625914316,11.9709,11.9709,11.8469,11.8883,2467293.6259
2012-08-17 10:00:00,31.63,31.64,31.46,31.46,506374.0856844305,11.8845,11.8883,11.8206,11.8206,506374.0857
2012-08-17 10:30:00,31.46,31.53,31.43,31.49,520376.1755485893,11.8206,11.8469,11.8094,11.8319,520376.1755
2012-08-17 11:00:00,31.49,31.56,31.48,31.54,268965.5172413793,11.8319,11.8582,11.8281,11.8507,268965.5172
2012-08-17 11:30:00,31.54,31.6,31.52,31.6,286520.3761755486,11.8507,11.8732,11.8432,11.8732,286520.3762
2012-08-17 12:00:00,31.6,31.63,31.53,31.54,419017.76384535,11.8732,11.8845,11.8469,11.8507,419017.7638
2012-08-17 12:30:00,31.54,31.56,31.52,31.53,374921.6300940439,11.8507,11.8582,11.8432,11.8469,374921.6301
2012-08-17 13:00:00,31.53,31.54,31.5,31.5,244723.09299895505,11.8469,11.8507,11.8357,11.8357,244723.093
2012-08-17 13:30:00,31.5,31.51,31.48,31.5,295715.7784743992,11.8357,11.8394,11.8281,11.8357,295715.7785
2012-08-17 14:00:00,31.5,31.51,31.48,31.5,315569.4879832811,11.8357,11.8394,11.8281,11.8357,315569.488
2012-08-17 14:30:00,31.5,31.51,31.49,31.5,205015.6739811912,11.8357,11.8394,11.8319,11.8357,205015.674
2012-08-17 15:00:00,31.5,31.54,31.47,31.53,456844.3051201672,11.8357,11.8507,11.8244,11.8469,456844.3051
2012-08-17 15:30:00,31.53,31.55,31.49,31.55,1067711.5987460816,11.8469,11.8544,11.8319,11.8544,1067711.5987
2012-08-20 09:30:00,31.57,31.63,31.49,31.59,643469.1745036573,11.862,11.8845,11.8319,11.8695,643469.1745
2012-08-20 10:00:00,31.59,31.59,31.46,31.48,579728.3176593521,11.8695,11.8695,11.8206,11.8281,579728.3177
2012-08-20 10:30:00,31.48,31.51,31.45,31.49,989550.6792058516,11.8281,11.8394,11.8169,11.8319,989550.6792
2012-08-20 11:00:00,31.5,31.55,31.49,31.49,435318.7042842215,11.8357,11.8544,11.8319,11.8319,435318.7043
2012-08-20 11:30:00,31.49,31.49,31.46,31.46,346708.46394984325,11.8319,11.8319,11.8206,11.8206,346708.4639
2012-08-20 12:00:00,31.46,31.48,31.43,31.47,298014.6290491118,11.8206,11.8281,11.8094,11.8244,298014.629
2012-08-20 12:30:00,31.47,31.49,31.47,31.47,252246.60397074188,11.8244,11.8319,11.8244,11.8244,252246.604
2012-08-20 13:00:00,31.47,31.48,31.44,31.48,193312.43469174503,11.8244,11.8281,11.8131,11.8281,193312.4347
2012-08-20 13:30:00,31.48,31.48,31.46,31.48,213793.10344827583,11.8281,11.8281,11.8206,11.8281,213793.1034
2012-08-20 14:00:00,31.48,31.51,31.48,31.51,268338.5579937304,11.8281,11.8394,11.8281,11.8394,268338.558
2012-08-20 14:30:00,31.51,31.53,31.47,31.47,373667.7115987461,11.8394,11.8469,11.8244,11.8244,373667.7116
2012-08-20 15:00:00,31.48,31.48,31.46,31.47,367189.1327063741,11.8281,11.8281,11.8206,11.8244,367189.1327
2012-08-20 15:30:00,31.47,31.48,31.44,31.45,1008568.4430512016,11.8244,11.8281,11.8131,11.8169,1008568.4431
2012-08-21 09:30:00,31.45,31.56,31.38,31.38,745245.5590386625,11.8169,11.8582,11.7906,11.7906,745245.559
2012-08-21 10:00:00,31.38,31.5,31.38,31.48,1139184.9529780564,11.7906,11.8357,11.7906,11.8281,1139184.953
2012-08-21 10:30:00,31.48,31.56,31.48,31.52,523928.9446185998,11.8281,11.8582,11.8281,11.8432,523928.9446
2012-08-21 11:00:00,31.53,31.56,31.48,31.5,815256.0083594566,11.8469,11.8582,11.8281,11.8357,815256.0084
2012-08-21 11:30:00,31.5,31.5,31.37,31.37,407941.4838035528,11.8357,11.8357,11.7868,11.7868,407941.4838
2012-08-21 12:00:00,31.37,31.39,31.35,31.35,323092.9989550679,11.7868,11.7943,11.7793,11.7793,323092.999
2012-08-21 12:30:00,31.36,31.38,31.35,31.37,270219.4357366771,11.7831,11.7906,11.7793,11.7868,270219.4357
2012-08-21 13:00:00,31.37,31.38,31.36,31.36,250992.6854754441,11.7868,11.7906,11.7831,11.7831,250992.6855
2012-08-21 13:30:00,31.36,31.37,31.32,31.34,385370.9508881923,11.7831,11.7868,11.768,11.7755,385370.9509
2012-08-21 14:00:00,31.34,31.35,31.28,31.3,386624.86938349006,11.7755,11.7793,11.753,11.7605,386624.8694
2012-08-21 14:30:00,31.3,31.32,31.27,31.28,353187.0428422152,11.7605,11.768,11.7492,11.753,353187.0428
2012-08-21 15:00:00,31.28,31.29,31.22,31.27,590804.5977011494,11.753,11.7568,11.7305,11.7492,590804.5977
2012-08-21 15:30:00,31.27,31.28,31.23,31.24,1149425.2873563217,11.7492,11.753,11.7342,11.738,1149425.2874
2012-08-22 09:30:00,31.16,31.33,31.14,31.25,545872.5182863114,11.7079,11.7718,11.7004,11.7417,545872.5183
2012-08-22 10:00:00,31.25,31.28,31.17,31.27,383908.0459770115,11.7417,11.753,11.7117,11.7492,383908.046
2012-08-22 10:30:00,31.28,31.3,31.24,31.28,344618.5997910136,11.753,11.7605,11.738,11.753,344618.5998
2012-08-22 11:00:00,31.29,31.31,31.26,31.31,290282.131661442,11.7568,11.7643,11.7455,11.7643,290282.1317
2012-08-22 11:30:00,31.3,31.35,31.27,31.35,552351.0971786834,11.7605,11.7793,11.7492,11.7793,552351.0972
2012-08-22 12:00:00,31.34,31.36,31.29,31.32,231138.97596656217,11.7755,11.7831,11.7568,11.768,231138.976
2012-08-22 12:30:00,31.32,31.33,31.27,31.32,320794.14838035527,11.768,11.7718,11.7492,11.768,320794.1484
2012-08-22 13:00:00,31.32,31.37,31.31,31.34,182236.1546499477,11.768,11.7868,11.7643,11.7755,182236.1546
2012-08-22 13:30:00,31.34,31.36,31.34,31.35,278369.90595611284,11.7755,11.7831,11.7755,11.7793,278369.906
2012-08-22 14:00:00,31.36,31.42,31.33,31.36,733751.3061650993,11.7831,11.8056,11.7718,11.7831,733751.3062
2012-08-22 14:30:00,31.36,31.45,31.34,31.44,445141.065830721,11.7831,11.8169,11.7755,11.8131,445141.0658
2012-08-22 15:00:00,31.43,31.44,31.37,31.38,353605.0156739812,11.8094,11.8131,11.7868,11.7906,353605.0157
2012-08-22 15:30:00,31.38,31.4,31.35,31.36,902612.3301985372,11.7906,11.7981,11.7793,11.7831,902612.3302
2012-08-23 09:30:00,31.38,31.48,31.25,31.34,1069801.4629049113,11.7906,11.8281,11.7417,11.7755,1069801.4629
2012-08-23 10:00:00,31.35,31.38,31.28,31.29,399582.02716823405,11.7793,11.7906,11.753,11.7568,399582.0272
2012-08-23 10:30:00,31.29,31.34,31.28,31.29,752142.1107628004,11.7568,11.7755,11.753,11.7568,752142.1108
2012-08-23 11:00:00,31.29,31.31,31.22,31.23,494879.8328108673,11.7568,11.7643,11.7305,11.7342,494879.8328
2012-08-23 11:30:00,31.23,31.25,31.21,31.23,496133.75130616507,11.7342,11.7417,11.7267,11.7342,496133.7513
2012-08-23 12:00:00,31.23,31.25,31.2,31.22,716405.4336468129,11.7342,11.7417,11.7229,11.7305,716405.4336
2012-08-23 12:30:00,31.22,31.25,31.2,31.22,214838.0355276907,11.7305,11.7417,11.7229,11.7305,214838.0355
2012-08-23 13:00:00,31.22,31.23,31.17,31.18,366771.15987460816,11.7305,11.7342,11.7117,11.7154,366771.1599
2012-08-23 13:30:00,31.18,31.23,31.17,31.2,174503.6572622779,11.7154,11.7342,11.7117,11.7229,174503.6573
2012-08-23 14:00:00,31.21,31.24,31.2,31.21,246394.9843260188,11.7267,11.738,11.7229,11.7267,246394.9843
2012-08-23 14:30:00,31.21,31.26,31.21,31.24,284221.5256008359,11.7267,11.7455,11.7267,11.738,284221.5256
2012-08-23 15:00:00,31.24,31.27,31.23,31.27,369070.0104493208,11.738,11.7492,11.7342,11.7492,369070.0104
2012-08-23 15:30:00,31.27,31.3,31.24,31.27,898223.6154649948,11.7492,11.7605,11.738,11.7492,898223.6155
2012-08-24 09:30:00,31.15,31.34,31.15,31.23,642633.2288401254,11.7042,11.7755,11.7042,11.7342,642633.2288
2012-08-24 10:00:00,31.23,31.37,31.22,31.33,654754.4409613375,11.7342,11.7868,11.7305,11.7718,654754.441
2012-08-24 10:30:00,31.32,31.35,31.3,31.35,1020689.6551724138,11.768,11.7793,11.7605,11.7793,1020689.6552
2012-08-24 11:00:00,31.35,31.52,31.35,31.48,496342.73772204807,11.7793,11.8432,11.7793,11.8281,496342.7377
2012-08-24 11:30:00,31.49,31.52,31.42,31.44,443260.1880877743,11.8319,11.8432,11.8056,11.8131,443260.1881
2012-08-24 12:00:00,31.44,31.45,31.41,31.43,319958.2027168234,11.8131,11.8169,11.8018,11.8094,319958.2027
2012-08-24 12:30:00,31.43,31.44,31.4,31.43,359038.66248693835,11.8094,11.8131,11.7981,11.8094,359038.6625
2012-08-24 13:00:00,31.43,31.43,31.4,31.41,191222.57053291536,11.8094,11.8094,11.7981,11.8018,191222.5705
2012-08-24 13:30:00,31.41,31.48,31.41,31.45,312643.6781609195,11.8018,11.8281,11.8018,11.8169,312643.6782
2012-08-24 14:00:00,31.45,31.46,31.42,31.43,227377.2204806688,11.8169,11.8206,11.8056,11.8094,227377.2205
2012-08-24 14:30:00,31.43,31.44,31.38,31.38,386415.8829676071,11.8094,11.8131,11.7906,11.7906,386415.883
2012-08-24 15:00:00,31.38,31.44,31.38,31.43,585161.9644723093,11.7906,11.8131,11.7906,11.8094,585161.9645
2012-08-24 15:30:00,31.43,31.53,31.42,31.5,1485893.4169278997,11.8094,11.8469,11.8056,11.8357,1485893.4169
2012-08-27 09:30:00,31.48,31.55,31.38,31.47,725391.8495297806,11.8281,11.8544,11.7906,11.8244,725391.8495
2012-08-27 10:00:00,31.47,31.51,31.43,31.48,383699.0595611285,11.8244,11.8394,11.8094,11.8281,383699.0596
2012-08-27 10:30:00,31.48,31.54,31.47,31.51,319540.2298850575,11.8281,11.8507,11.8244,11.8394,319540.2299
2012-08-27 11:00:00,31.52,31.57,31.5,31.55,496342.73772204807,11.8432,11.862,11.8357,11.8544,496342.7377
2012-08-27 11:30:00,31.55,31.55,31.51,31.51,330407.52351097175,11.8544,11.8544,11.8394,11.8394,330407.5235
2012-08-27 12:00:00,31.51,31.52,31.49,31.51,267502.6123301985,11.8394,11.8432,11.8319,11.8394,267502.6123
2012-08-27 12:30:00,31.51,31.52,31.49,31.5,197074.19017763843,11.8394,11.8432,11.8319,11.8357,197074.1902
2012-08-27 13:00:00,31.5,31.53,31.5,31.52,244305.1201671892,11.8357,11.8469,11.8357,11.8432,244305.1202
2012-08-27 13:30:00,31.53,31.53,31.5,31.51,261859.9791013584,11.8469,11.8469,11.8357,11.8394,261859.9791
2012-08-27 14:00:00,31.51,31.52,31.49,31.49,282131.66144200624,11.8394,11.8432,11.8319,11.8319,282131.6614
2012-08-27 14:30:00,31.49,31.51,31.49,31.49,247857.8892371996,11.8319,11.8394,11.8319,11.8319,247857.8892
2012-08-27 15:00:00,31.5,31.5,31.46,31.47,380982.23615464993,11.8357,11.8357,11.8206,11.8244,380982.2362
2012-08-27 15:30:00,31.48,31.48,31.43,31.45,834064.7857889237,11.8281,11.8281,11.8094,11.8169,834064.7858
2012-08-28 09:30:00,31.37,31.46,31.25,31.33,876907.001044932,11.7868,11.8206,11.7417,11.7718,876907.001
2012-08-28 10:00:00,31.33,31.49,31.13,31.48,662277.9519331243,11.7718,11.8319,11.6966,11.8281,662277.9519
2012-08-28 10:30:00,31.48,31.51,31.44,31.46,360083.5945663532,11.8281,11.8394,11.8131,11.8206,360083.5946
2012-08-28 11:00:00,31.46,31.47,31.42,31.46,253082.54963427372,11.8206,11.8244,11.8056,11.8206,253082.5496
2012-08-28 11:30:00,31.45,31.49,31.45,31.47,211703.23928944612,11.8169,11.8319,11.8169,11.8244,211703.2393
2012-08-28 12:00:00,31.47,31.52,31.47,31.49,211076.2800417973,11.8244,11.8432,11.8244,11.8319,211076.28
2012-08-28 12:30:00,31.48,31.49,31.46,31.46,270637.40856844303,11.8281,11.8319,11.8206,11.8206,270637.4086
2012-08-28 13:00:00,31.47,31.47,31.43,31.45,203552.76907001043,11.8244,11.8244,11.8094,11.8169,203552.7691
2012-08-28 13:30:00,31.45,31.45,31.42,31.42,265830.7210031348,11.8169,11.8169,11.8056,11.8056,265830.721
2012-08-28 14:00:00,31.43,31.5,31.43,31.48,280041.79728317657,11.8094,11.8357,11.8094,11.8281,280041.7973
2012-08-28 14:30:00,31.49,31.5,31.46,31.49,277951.9331243469,11.8319,11.8357,11.8206,11.8319,277951.9331
2012-08-28 15:00:00,31.49,31.53,31.46,31.47,470010.4493207941,11.8319,11.8469,11.8206,11.8244,470010.4493
2012-08-28 15:30:00,31.47,31.49,31.44,31.47,647230.9299895506,11.8244,11.8319,11.8131,11.8244,647230.93
2012-08-29 09:30:00,31.49,31.5,31.4,31.48,549843.2601880877,11.8319,11.8357,11.7981,11.8281,549843.2602
2012-08-29 10:00:00,31.48,31.53,31.46,31.49,462695.9247648903,11.8281,11.8469,11.8206,11.8319,462695.9248
2012-08-29 10:30:00,31.49,31.55,31.49,31.51,333124.3469174504,11.8319,11.8544,11.8319,11.8394,333124.3469
2012-08-29 11:00:00,31.51,31.53,31.49,31.51,213584.11703239288,11.8394,11.8469,11.8319,11.8394,213584.117
2012-08-29 11:30:00,31.51,31.58,31.51,31.56,290700.10449320794,11.8394,11.8657,11.8394,11.8582,290700.1045
2012-08-29 12:00:00,31.56,31.57,31.55,31.56,191849.52978056425,11.8582,11.862,11.8544,11.8582,191849.5298
2012-08-29 12:30:00,31.56,31.56,31.53,31.54,238453.50052246603,11.8582,11.8582,11.8469,11.8507,238453.5005
2012-08-29 13:00:00,31.54,31.55,31.51,31.51,240543.3646812957,11.8507,11.8544,11.8394,11.8394,240543.3647
2012-08-29 13:30:00,31.51,31.55,31.51,31.52,269801.4629049112,11.8394,11.8544,11.8394,11.8432,269801.4629
2012-08-29 14:00:00,31.52,31.52,31.47,31.48,247021.9435736677,11.8432,11.8432,11.8244,11.8281,247021.9436
2012-08-29 14:30:00,31.48,31.49,31.45,31.47,445559.0386624869,11.8281,11.8319,11.8169,11.8244,445559.0387
2012-08-29 15:00:00,31.47,31.48,31.44,31.44,425496.3427377221,11.8244,11.8281,11.8131,11.8131,425496.3427
2012-08-29 15:30:00,31.44,31.45,31.39,31.4,891118.0773249739,11.8131,11.8169,11.7943,11.7981,891118.0773
2012-08-30 09:30:00,31.27,31.31,31.18,31.24,590595.6112852665,11.7492,11.7643,11.7154,11.738,590595.6113
2012-08-30 10:00:00,31.25,31.36,31.24,31.27,717032.3928944619,11.7417,11.7831,11.738,11.7492,717032.3929
2012-08-30 10:30:00,31.27,31.32,31.25,31.28,438871.473354232,11.7492,11.768,11.7417,11.753,438871.4734
2012-08-30 11:00:00,31.29,31.38,31.29,31.36,291327.0637408568,11.7568,11.7906,11.7568,11.7831,291327.0637
2012-08-30 11:30:00,31.36,31.36,31.27,31.29,641170.3239289447,11.7831,11.7831,11.7492,11.7568,641170.3239
2012-08-30 12:00:00,31.28,31.31,31.27,31.31,293834.90073145245,11.753,11.7643,11.7492,11.7643,293834.9007
2012-08-30 12:30:00,31.31,31.38,31.31,31.38,193312.43469174503,11.7643,11.7906,11.7643,11.7906,193312.4347
2012-08-30 13:00:00,31.38,31.38,31.33,31.34,171995.82027168234,11.7906,11.7906,11.7718,11.7755,171995.8203
2012-08-30 13:30:00,31.34,31.38,31.33,31.38,163845.3500522466,11.7755,11.7906,11.7718,11.7906,163845.3501
2012-08-30 14:00:00,31.38,31.4,31.37,31.38,191640.5433646813,11.7906,11.7981,11.7868,11.7906,191640.5434
2012-08-30 14:30:00,31.37,31.38,31.34,31.34,230512.01671891328,11.7868,11.7906,11.7755,11.7755,230512.0167
2012-08-30 15:00:00,31.35,31.36,31.35,31.36,374085.684430512,11.7793,11.7831,11.7793,11.7831,374085.6844
2012-08-30 15:30:00,31.36,31.36,31.28,31.3,884012.539184953,11.7831,11.7831,11.753,11.7605,884012.5392
2012-08-31 09:30:00,31.34,31.49,31.29,31.46,1028422.1525600835,11.7755,11.8319,11.7568,11.8206,1028422.1526
2012-08-31 10:00:00,31.46,31.49,31.3,31.46,968652.0376175548,11.8206,11.8319,11.7605,11.8206,968652.0376
2012-08-31 10:30:00,31.46,31.52,31.41,31.49,426959.2476489028,11.8206,11.8432,11.8018,11.8319,426959.2476
2012-08-31 11:00:00,31.49,31.53,31.48,31.49,475444.09613375127,11.8319,11.8469,11.8281,11.8319,475444.0961
2012-08-31 11:30:00,31.49,31.51,31.47,31.49,436781.6091954023,11.8319,11.8394,11.8244,11.8319,436781.6092
2012-08-31 12:00:00,31.48,31.49,31.32,31.35,357575.7575757576,11.8281,11.8319,11.768,11.7793,357575.7576
2012-08-31 12:30:00,31.35,31.4,31.32,31.39,185161.9644723093,11.7793,11.7981,11.768,11.7943,185161.9645
2012-08-31 13:00:00,31.39,31.41,31.3,31.31,297805.64263322885,11.7943,11.8018,11.7605,11.7643,297805.6426
2012-08-31 13:30:00,31.31,31.4,31.31,31.38,177220.48066875653,11.7643,11.7981,11.7643,11.7906,177220.4807
2012-08-31 14:00:00,31.38,31.4,31.38,31.39,273772.20480668754,11.7906,11.7981,11.7906,11.7943,273772.2048
2012-08-31 14:30:00,31.39,31.39,31.38,31.39,232183.908045977,11.7943,11.7943,11.7906,11.7943,232183.908
2012-08-31 15:00:00,31.39,31.39,31.34,31.34,343782.6541274817,11.7943,11.7943,11.7755,11.7755,343782.6541
2012-08-31 15:30:00,31.34,31.41,31.33,31.36,1607732.4973876695,11.7755,11.8018,11.7718,11.7831,1607732.4974
2012-09-04 09:30:00,31.23,31.3,30.9,31.19,1576175.5485893416,11.7342,11.7605,11.6102,11.7192,1576175.5486
2012-09-04 10:00:00,31.18,31.23,31.13,31.16,951933.1243469174,11.7154,11.7342,11.6966,11.7079,951933.1243
2012-09-04 10:30:00,31.16,31.21,31.12,31.14,661859.9791013584,11.7079,11.7267,11.6929,11.7004,661859.9791
2012-09-04 11:00:00,31.14,31.23,31.12,31.19,712434.6917450365,11.7004,11.7342,11.6929,11.7192,712434.6917
2012-09-04 11:30:00,31.2,31.28,31.18,31.27,353396.0292580982,11.7229,11.753,11.7154,11.7492,353396.0293
2012-09-04 12:00:00,31.28,31.31,31.26,31.3,395611.2852664577,11.753,11.7643,11.7455,11.7605,395611.2853
2012-09-04 12:30:00,31.3,31.33,31.28,31.31,194566.35318704284,11.7605,11.7718,11.753,11.7643,194566.3532
2012-09-04 13:00:00,31.32,31.32,31.28,31.29,266875.65308254963,11.768,11.768,11.753,11.7568,266875.6531
2012-09-04 13:30:00,31.29,31.3,31.27,31.28,593103.448275862,11.7568,11.7605,11.7492,11.753,593103.4483
2012-09-04 14:00:00,31.28,31.36,31.28,31.34,359456.6353187043,11.753,11.7831,11.753,11.7755,359456.6353
2012-09-04 14:30:00,31.34,31.38,31.32,31.37,578265.4127481714,11.7755,11.7906,11.768,11.7868,578265.4127
2012-09-04 15:00:00,31.37,31.42,31.36,31.38,472100.3134796238,11.7868,11.8056,11.7831,11.7906,472100.3135
2012-09-04 15:30:00,31.38,31.38,31.3,31.32,1283385.579937304,11.7906,11.7906,11.7605,11.768,1283385.5799
2012-09-05 09:30:00,31.42,31.45,31.27,31.3,823615.4649947754,11.8056,11.8169,11.7492,11.7605,823615.465
2012-09-05 10:00:00,31.3,31.48,31.29,31.48,455799.3730407523,11.7605,11.8281,11.7568,11.8281,455799.373
2012-09-05 10:30:00,31.48,31.5,31.35,31.36,405851.6196447231,11.8281,11.8357,11.7793,11.7831,405851.6196
2012-09-05 11:00:00,31.36,31.42,31.3,31.42,507001.0449320794,11.7831,11.8056,11.7605,11.8056,507001.0449
2012-09-05 11:30:00,31.42,31.46,31.41,31.45,287147.3354231975,11.8056,11.8206,11.8018,11.8169,287147.3354
2012-09-05 12:00:00,31.45,31.47,31.37,31.4,311389.75966562174,11.8169,11.8244,11.7868,11.7981,311389.7597
2012-09-05 12:30:00,31.4,31.42,31.38,31.4,121212.1212121212,11.7981,11.8056,11.7906,11.7981,121212.1212
2012-09-05 13:00:00,31.4,31.4,31.32,31.33,219435.736677116,11.7981,11.7981,11.768,11.7718,219435.7367
2012-09-05 13:30:00,31.33,31.33,31.27,31.3,603970.7419017764,11.7718,11.7718,11.7492,11.7605,603970.7419
2012-09-05 14:00:00,31.3,31.37,31.28,31.34,419226.750261233,11.7605,11.7868,11.753,11.7755,419226.7503
2012-09-05 14:30:00,31.34,31.38,31.33,31.34,409822.3615464995,11.7755,11.7906,11.7718,11.7755,409822.3615
2012-09-05 15:00:00,31.34,31.42,31.34,31.41,531870.4284221525,11.7755,11.8056,11.7755,11.8018,531870.4284
2012-09-05 15:30:00,31.41,31.46,31.41,31.46,1600626.959247649,11.8018,11.8206,11.8018,11.8206,1600626.9592
2012-09-06 09:30:00,31.56,31.69,31.49,31.69,1642633.2288401253,11.8582,11.9071,11.8319,11.9071,1642633.2288
2012-09-06 10:00:00,31.69,31.82,31.69,31.8,1023197.4921630094,11.9071,11.9559,11.9071,11.9484,1023197.4922
2012-09-06 10:30:00,31.81,31.93,31.81,31.91,1189132.7063740855,11.9521,11.9972,11.9521,11.9897,1189132.7064
2012-09-06 11:00:00,31.91,31.93,31.84,31.87,748589.3416927899,11.9897,11.9972,11.9634,11.9747,748589.3417
2012-09-06 11:30:00,31.88,31.93,31.87,31.9,626750.2612330199,11.9784,11.9972,11.9747,11.986,626750.2612
2012-09-06 12:00:00,31.9,31.94,31.86,31.88,524137.9310344827,11.986,12.001,11.9709,11.9784,524137.931
2012-09-06 12:30:00,31.88,31.92,31.88,31.91,392685.47544409614,11.9784,11.9935,11.9784,11.9897,392685.4754
2012-09-06 13:00:00,31.91,31.94,31.9,31.93,355276.9070010449,11.9897,12.001,11.986,11.9972,355276.907
2012-09-06 13:30:00,31.93,31.96,31.92,31.93,563427.3772204807,11.9972,12.0085,11.9935,11.9972,563427.3772
2012-09-06 14:00:00,31.93,31.94,31.89,31.93,859770.1149425287,11.9972,12.001,11.9822,11.9972,859770.1149
2012-09-06 14:30:00,31.93,31.93,31.89,31.93,655381.4002089864,11.9972,11.9972,11.9822,11.9972,655381.4002
2012-09-06 15:00:00,31.93,31.94,31.91,31.94,597074.1901776384,11.9972,12.001,11.9897,12.001,597074.1902
2012-09-06 15:30:00,31.93,32.03,31.92,32.02,2040961.3375130608,11.9972,12.0348,11.9935,12.031,2040961.3375
2012-09-07 09:30:00,32.01,32.17,31.98,32.03,1899686.520376176,12.0273,12.0874,12.016,12.0348,1899686.5204
2012-09-07 10:00:00,32.03,32.04,31.93,31.95,630094.0438871473,12.0348,12.0386,11.9972,12.0047,630094.0439
2012-09-07 10:30:00,31.94,31.95,31.89,31.93,541483.803552769,12.001,12.0047,11.9822,11.9972,541483.8036
2012-09-07 11:00:00,31.93,31.94,31.9,31.91,625914.315569488,11.9972,12.001,11.986,11.9897,625914.3156
2012-09-07 11:30:00,31.92,31.95,31.87,31.88,422361.5464994775,11.9935,12.0047,11.9747,11.9784,422361.5465
2012-09-07 12:00:00,31.88,31.88,31.84,31.85,309299.89550679206,11.9784,11.9784,11.9634,11.9672,309299.8955
2012-09-07 12:30:00,31.85,31.88,31.85,31.87,247439.91640543364,11.9672,11.9784,11.9672,11.9747,247439.9164
2012-09-07 13:00:00,31.87,31.92,31.85,31.91,239916.4054336468,11.9747,11.9935,11.9672,11.9897,239916.4054
2012-09-07 13:30:00,31.92,31.92,31.89,31.92,424242.42424242425,11.9935,11.9935,11.9822,11.9935,424242.4242
2012-09-07 14:00:00,31.92,31.94,31.9,31.93,324973.8766980146,11.9935,12.001,11.986,11.9972,324973.8767
2012-09-07 14:30:00,31.93,31.93,31.87,31.87,292580.98223615467,11.9972,11.9972,11.9747,11.9747,292580.9822
2012-09-07 15:00:00,31.87,31.88,31.82,31.84,653500.5224660396,11.9747,11.9784,11.9559,11.9634,653500.5225
2012-09-07 15:30:00,31.84,31.91,31.82,31.91,1355694.8798328107,11.9634,11.9897,11.9559,11.9897,1355694.8798
2012-09-10 09:30:00,31.96,32.01,31.9,32.0,1009822.3615464994,12.0085,12.0273,11.986,12.0235,1009822.3615
2012-09-10 10:00:00,31.99,32.12,31.96,32.12,891327.0637408568,12.0198,12.0686,12.0085,12.0686,891327.0637
2012-09-10 10:30:00,32.12,32.2,32.11,32.17,904075.2351097178,12.0686,12.0987,12.0649,12.0874,904075.2351
2012-09-10 11:00:00,32.16,32.21,32.15,32.19,770950.8881922675,12.0836,12.1024,12.0799,12.0949,770950.8882
2012-09-10 11:30:00,32.18,32.2,32.17,32.2,460397.0741901776,12.0912,12.0987,12.0874,12.0987,460397.0742
2012-09-10 12:00:00,32.19,32.21,32.18,32.2,463531.8704284221,12.0949,12.1024,12.0912,12.0987,463531.8704
2012-09-10 12:30:00,32.2,32.21,32.18,32.2,426123.3019853709,12.0987,12.1024,12.0912,12.0987,426123.302
2012-09-10 13:00:00,32.21,32.21,32.19,32.19,263322.8840125392,12.1024,12.1024,12.0949,12.0949,263322.884
2012-09-10 13:30:00,32.19,32.2,32.15,32.16,389341.6927899686,12.0949,12.0987,12.0799,12.0836,389341.6928
2012-09-10 14:00:00,32.16,32.17,32.11,32.13,782445.1410658307,12.0836,12.0874,12.0649,12.0724,782445.1411
2012-09-10 14:30:00,32.13,32.19,32.13,32.15,639707.4190177638,12.0724,12.0949,12.0724,12.0799,639707.419
2012-09-10 15:00:00,32.16,32.19,32.15,32.19,706374.0856844304,12.0836,12.0949,12.0799,12.0949,706374.0857
2012-09-10 15:30:00,32.19,32.2,32.14,32.15,2673563.2183908047,12.0949,12.0987,12.0761,12.0799,2673563.2184
2012-09-11 09:30:00,32.18,32.27,32.16,32.18,994566.3531870428,12.0912,12.125,12.0836,12.0912,994566.3532
2012-09-11 10:00:00,32.18,32.23,32.17,32.2,838453.500522466,12.0912,12.1099,12.0874,12.0987,838453.5005
2012-09-11 10:30:00,32.2,32.21,32.16,32.2,691954.0229885058,12.0987,12.1024,12.0836,12.0987,691954.023
2012-09-11 11:00:00,32.2,32.25,32.19,32.24,630721.0031347962,12.0987,12.1175,12.0949,12.1137,630721.0031
2012-09-11 11:30:00,32.24,32.24,32.2,32.22,365517.2413793103,12.1137,12.1137,12.0987,12.1062,365517.2414
2012-09-11 12:00:00,32.22,32.27,32.22,32.25,678996.8652037617,12.1062,12.125,12.1062,12.1175,678996.8652
2012-09-11 12:30:00,32.25,32.28,32.22,32.28,550261.2330198537,12.1175,12.1287,12.1062,12.1287,550261.233
2012-09-11 13:00:00,32.28,32.3,32.26,32.26,489237.1995820272,12.1287,12.1362,12.1212,12.1212,489237.1996
2012-09-11 13:30:00,32.26,32.27,32.22,32.23,369905.9561128527,12.1212,12.125,12.1062,12.1099,369905.9561
2012-09-11 14:00:00,32.23,32.24,32.19,32.23,375757.57575757575,12.1099,12.1137,12.0949,12.1099,375757.5758
2012-09-11 14:30:00,32.23,32.24,32.21,32.23,430512.0167189133,12.1099,12.1137,12.1024,12.1099,430512.0167
2012-09-11 15:00:00,32.24,32.24,32.17,32.2,605015.6739811912,12.1137,12.1137,12.0874,12.0987,605015.674
2012-09-11 15:30:00,32.2,32.25,32.19,32.21,1764054.3364681294,12.0987,12.1175,12.0949,12.1024,1764054.3365
2012-09-12 09:30:00,32.19,32.28,32.12,32.26,997492.1630094044,12.0949,12.1287,12.0686,12.1212,997492.163
2012-09-12 10:00:00,32.26,32.38,32.25,32.38,892163.0094043887,12.1212,12.1663,12.1175,12.1663,892163.0094
2012-09-12 10:30:00,32.38,32.42,32.38,32.42,982445.1410658308,12.1663,12.1813,12.1663,12.1813,982445.1411
2012-09-12 11:00:00,32.41,32.48,32.41,32.48,923928.9446185996,12.1776,12.2039,12.1776,12.2039,923928.9446
2012-09-12 11:30:00,32.47,32.48,32.38,32.39,618181.8181818181,12.2001,12.2039,12.1663,12.1701,618181.8182
2012-09-12 12:00:00,32.39,32.45,32.37,32.43,619853.7095088819,12.1701,12.1926,12.1626,12.1851,619853.7095
2012-09-12 12:30:00,32.43,32.44,32.38,32.44,815673.9811912226,12.1851,12.1889,12.1663,12.1889,815673.9812
2012-09-12 13:00:00,32.44,32.48,32.43,32.44,618808.7774294671,12.1889,12.2039,12.1851,12.1889,618808.7774
2012-09-12 13:30:00,32.44,32.46,32.42,32.45,730198.5370950887,12.1889,12.1964,12.1813,12.1926,730198.5371
2012-09-12 14:00:00,32.46,32.46,32.4,32.42,582027.1682340647,12.1964,12.1964,12.1738,12.1813,582027.1682
2012-09-12 14:30:00,32.41,32.41,32.38,32.41,638244.5141065831,12.1776,12.1776,12.1663,12.1776,638244.5141
2012-09-12 15:00:00,32.41,32.41,32.35,32.41,578265.4127481714,12.1776,12.1776,12.155,12.1776,578265.4127
2012-09-12 15:30:00,32.41,32.47,32.37,32.45,2026750.26123302,12.1776,12.2001,12.1626,12.1926,2026750.2612
2012-09-13 09:30:00,32.38,32.53,32.38,32.53,1136886.1024033437,12.1663,12.2227,12.1663,12.2227,1136886.1024
2012-09-13 10:00:00,32.52,32.53,32.49,32.49,647857.8892371996,12.2189,12.2227,12.2076,12.2076,647857.8892
2012-09-13 10:30:00,32.49,32.61,32.49,32.6,1129989.550679206,12.2076,12.2527,12.2076,12.249,1129989.5507
2012-09-13 11:00:00,32.6,32.61,32.56,32.58,462486.9383490073,12.249,12.2527,12.2339,12.2415,462486.9383
2012-09-13 11:30:00,32.58,32.61,32.55,32.58,559665.6217345872,12.2415,12.2527,12.2302,12.2415,559665.6217
2012-09-13 12:00:00,32.57,32.58,32.53,32.56,517868.3385579937,12.2377,12.2415,12.2227,12.2339,517868.3386
2012-09-13 12:30:00,32.55,32.78,32.54,32.75,873354.2319749217,12.2302,12.3166,12.2264,12.3053,873354.232
2012-09-13 13:00:00,32.75,32.8,32.67,32.76,824869.3834900731,12.3053,12.3241,12.2753,12.3091,824869.3835
2012-09-13 13:30:00,32.76,32.84,32.76,32.83,1045350.052246604,12.3091,12.3391,12.3091,12.3354,1045350.0522
2012-09-13 14:00:00,32.84,32.99,32.83,32.99,1100940.4388714733,12.3391,12.3955,12.3354,12.3955,1100940.4389
2012-09-13 14:30:00,32.98,33.01,32.88,32.93,2238035.5276907003,12.3917,12.403,12.3542,12.373,2238035.5277
2012-09-13 15:00:00,32.94,33.04,32.92,33.03,1667920.5851619644,12.3767,12.4143,12.3692,12.4105,1667920.5852
2012-09-13 15:30:00,33.03,33.15,33.02,33.15,3411494.252873563,12.4105,12.4556,12.4068,12.4556,3411494.2529
2012-09-14 09:30:00,33.1,33.11,32.74,32.8,2142946.7084639496,12.4368,12.4406,12.3016,12.3241,2142946.7085
2012-09-14 10:00:00,32.8,32.96,32.8,32.9,1320585.1619644722,12.3241,12.3842,12.3241,12.3617,1320585.162
2012-09-14 10:30:00,32.9,32.97,32.9,32.91,1071682.340647858,12.3617,12.388,12.3617,12.3654,1071682.3406
2012-09-14 11:00:00,32.91,32.91,32.81,32.81,870846.394984326,12.3654,12.3654,12.3279,12.3279,870846.395
2012-09-14 11:30:00,32.82,32.82,32.67,32.7,850156.7398119122,12.3316,12.3316,12.2753,12.2865,850156.7398
2012-09-14 12:00:00,32.7,32.74,32.68,32.72,536886.1024033438,12.2865,12.3016,12.279,12.2941,536886.1024
2012-09-14 12:30:00,32.72,32.72,32.65,32.65,574503.6572622779,12.2941,12.2941,12.2678,12.2678,574503.6573
2012-09-14 13:00:00,32.65,32.65,32.54,32.54,602298.8505747126,12.2678,12.2678,12.2264,12.2264,602298.8506
2012-09-14 13:30:00,32.54,32.6,32.52,32.6,803970.7419017764,12.2264,12.249,12.2189,12.249,803970.7419
2012-09-14 14:00:00,32.6,32.69,32.6,32.66,573458.7251828631,12.249,12.2828,12.249,12.2715,573458.7252
2012-09-14 14:30:00,32.66,32.66,32.58,32.63,484639.49843260186,12.2715,12.2715,12.2415,12.2602,484639.4984
2012-09-14 15:00:00,32.63,32.68,32.55,32.59,806269.592476489,12.2602,12.279,12.2302,12.2452,806269.5925
2012-09-14 15:30:00,32.59,32.67,32.57,32.66,2073772.2048066875,12.2452,12.2753,12.2377,12.2715,2073772.2048
2012-09-17 09:30:00,32.61,32.99,32.61,32.99,1549843.2601880878,12.2527,12.3955,12.2527,12.3955,1549843.2602
2012-09-17 10:00:00,32.99,33.01,32.95,33.01,728108.6729362591,12.3955,12.403,12.3805,12.403,728108.6729
2012-09-17 10:30:00,33.01,33.08,33.0,33.06,1222152.5600835946,12.403,12.4293,12.3993,12.4218,1222152.5601
2012-09-17 11:00:00,33.07,33.11,33.05,33.08,746081.5047021944,12.4256,12.4406,12.4181,12.4293,746081.5047
2012-09-17 11:30:00,33.08,33.09,33.03,33.04,560919.540229885,12.4293,12.4331,12.4105,12.4143,560919.5402
2012-09-17 12:00:00,33.04,33.05,33.01,33.02,495297.8056426332,12.4143,12.4181,12.403,12.4068,495297.8056
2012-09-17 12:30:00,33.02,33.02,32.97,33.0,452664.5768025078,12.4068,12.4068,12.388,12.3993,452664.5768
2012-09-17 13:00:00,33.0,33.02,32.98,32.98,337931.0344827586,12.3993,12.4068,12.3917,12.3917,337931.0345
2012-09-17 13:30:00,32.99,33.01,32.98,33.01,503030.30303030304,12.3955,12.403,12.3917,12.403,503030.303
2012-09-17 14:00:00,33.0,33.01,32.94,32.95,1295506.792058516,12.3993,12.403,12.3767,12.3805,1295506.7921
2012-09-17 14:30:00,32.94,33.03,32.94,33.01,910135.841170324,12.3767,12.4105,12.3767,12.403,910135.8412
2012-09-17 15:00:00,33.02,33.07,32.99,32.99,775548.5893416927,12.4068,12.4256,12.3955,12.3955,775548.5893
2012-09-17 15:30:00,32.98,33.07,32.98,33.07,1626123.301985371,12.3917,12.4256,12.3917,12.4256,1626123.302
2012-09-18 09:30:00,32.92,33.07,32.83,32.93,1619853.709508882,12.3692,12.4256,12.3354,12.373,1619853.7095
2012-09-18 10:00:00,32.93,32.95,32.91,32.93,928526.6457680252,12.373,12.3805,12.3654,12.373,928526.6458
2012-09-18 10:30:00,32.94,32.98,32.94,32.97,724764.8902821316,12.3767,12.3917,12.3767,12.388,724764.8903
2012-09-18 11:00:00,32.96,33.02,32.96,32.98,893207.9414838036,12.3842,12.4068,12.3842,12.3917,893207.9415
2012-09-18 11:30:00,32.98,33.0,32.95,32.98,566144.2006269592,12.3917,12.3993,12.3805,12.3917,566144.2006
2012-09-18 12:00:00,32.98,33.0,32.96,32.96,493416.9278996865,12.3917,12.3993,12.3842,12.3842,493416.9279
2012-09-18 12:30:00,32.96,32.98,32.96,32.97,420062.6959247649,12.3842,12.3917,12.3842,12.388,420062.6959
2012-09-18 13:00:00,32.97,33.0,32.96,32.96,565099.2685475444,12.388,12.3993,12.3842,12.3842,565099.2685
2012-09-18 13:30:00,32.97,32.98,32.95,32.97,334587.25182863115,12.388,12.3917,12.3805,12.388,334587.2518
2012-09-18 14:00:00,32.96,33.01,32.96,33.0,360083.5945663532,12.3842,12.403,12.3842,12.3993,360083.5946
2012-09-18 14:30:00,33.0,33.03,32.98,33.0,574294.670846395,12.3993,12.4105,12.3917,12.3993,574294.6708
2012-09-18 15:00:00,33.0,33.01,32.98,33.0,732079.4148380355,12.3993,12.403,12.3917,12.3993,732079.4148
2012-09-18 15:30:00,33.0,33.02,32.96,32.98,1535841.1703239288,12.3993,12.4068,12.3842,12.3917,1535841.1703
2012-09-19 09:30:00,33.05,33.23,33.03,33.17,1464367.816091954,12.4181,12.4857,12.4105,12.4631,1464367.8161
2012-09-19 10:00:00,33.17,33.17,33.13,33.16,588714.7335423197,12.4631,12.4631,12.4481,12.4594,588714.7335
2012-09-19 10:30:00,33.16,33.2,33.15,33.16,800835.9456635319,12.4594,12.4744,12.4556,12.4594,800835.9457
2012-09-19 11:00:00,33.15,33.23,33.15,33.21,553187.0428422153,12.4556,12.4857,12.4556,12.4782,553187.0428
2012-09-19 11:30:00,33.2,33.25,33.18,33.24,563009.4043887147,12.4744,12.4932,12.4669,12.4894,563009.4044
2012-09-19 12:00:00,33.24,33.28,33.22,33.27,788505.7471264368,12.4894,12.5045,12.4819,12.5007,788505.7471
2012-09-19 12:30:00,33.27,33.28,33.21,33.22,787042.842215256,12.5007,12.5045,12.4782,12.4819,787042.8422
2012-09-19 13:00:00,33.22,33.22,33.17,33.19,466248.6938349008,12.4819,12.4819,12.4631,12.4707,466248.6938
2012-09-19 13:30:00,33.19,33.23,33.19,33.22,611912.2257053291,12.4707,12.4857,12.4707,12.4819,611912.2257
2012-09-19 14:00:00,33.22,33.25,33.22,33.23,496760.710553814,12.4819,12.4932,12.4819,12.4857,496760.7106
2012-09-19 14:30:00,33.23,33.28,33.22,33.27,646812.9571577847,12.4857,12.5045,12.4819,12.5007,646812.9572
2012-09-19 15:00:00,33.27,33.3,33.26,33.26,538349.0073145245,12.5007,12.512,12.497,12.497,538349.0073
2012-09-19 15:30:00,33.26,33.26,33.17,33.18,1431765.935214211,12.497,12.497,12.4631,12.4669,1431765.9352
2012-09-20 09:30:00,33.08,33.29,33.01,33.17,1382863.1138975967,12.4293,12.5082,12.403,12.4631,1382863.1139
2012-09-20 10:00:00,33.17,33.32,33.16,33.27,1006687.5653082548,12.4631,12.5195,12.4594,12.5007,1006687.5653
2012-09-20 10:30:00,33.27,33.4,33.25,33.35,1284848.4848484849,12.5007,12.5496,12.4932,12.5308,1284848.4848
2012-09-20 11:00:00,33.35,33.36,33.25,33.27,694670.8463949843,12.5308,12.5345,12.4932,12.5007,694670.8464
2012-09-20 11:30:00,33.27,33.35,33.27,33.34,493834.9007314525,12.5007,12.5308,12.5007,12.527,493834.9007
2012-09-20 12:00:00,33.34,33.38,33.34,33.36,313688.61024033435,12.527,12.542,12.527,12.5345,313688.6102
2012-09-20 12:30:00,33.36,33.38,33.33,33.34,337304.0752351097,12.5345,12.542,12.5233,12.527,337304.0752
2012-09-20 13:00:00,33.34,33.37,33.33,33.33,370323.9289446186,12.527,12.5383,12.5233,12.5233,370323.9289
2012-09-20 13:30:00,33.33,33.37,33.32,33.35,458725.1828631139,12.5233,12.5383,12.5195,12.5308,458725.1829
2012-09-20 14:00:00,33.35,33.36,33.31,33.35,633228.8401253918,12.5308,12.5345,12.5157,12.5308,633228.8401
2012-09-20 14:30:00,33.35,33.38,33.33,33.35,617554.8589341693,12.5308,12.542,12.5233,12.5308,617554.8589
2012-09-20 15:00:00,33.35,33.4,33.34,33.39,898850.5747126436,12.5308,12.5496,12.527,12.5458,898850.5747
2012-09-20 15:30:00,33.4,33.43,33.37,33.42,1588923.719958203,12.5496,12.5608,12.5383,12.5571,1588923.72
2012-09-21 09:30:00,33.45,33.47,33.38,33.39,3961337.513061651,12.5683,12.5759,12.542,12.5458,3961337.5131
2012-09-21 10:00:00,33.39,33.47,33.38,33.46,690282.131661442,12.5458,12.5759,12.542,12.5721,690282.1317
2012-09-21 10:30:00,33.46,33.47,33.43,33.46,456635.3187042842,12.5721,12.5759,12.5608,12.5721,456635.3187
2012-09-21 11:00:00,33.46,33.48,33.43,33.48,484848.4848484848,12.5721,12.5796,12.5608,12.5796,484848.4848
2012-09-21 11:30:00,33.48,33.49,33.46,33.47,365935.21421107627,12.5796,12.5834,12.5721,12.5759,365935.2142
2012-09-21 12:00:00,33.47,33.49,33.44,33.45,328317.6593521421,12.5759,12.5834,12.5646,12.5683,328317.6594
2012-09-21 12:30:00,33.45,33.46,33.44,33.45,401880.8777429467,12.5683,12.5721,12.5646,12.5683,401880.8777
2012-09-21 13:00:00,33.45,33.46,33.43,33.44,324555.9038662487,12.5683,12.5721,12.5608,12.5646,324555.9039
2012-09-21 13:30:00,33.44,33.48,33.44,33.46,591222.5705329153,12.5646,12.5796,12.5646,12.5721,591222.5705
2012-09-21 14:00:00,33.46,33.49,33.46,33.46,433019.8537095088,12.5721,12.5834,12.5721,12.5721,433019.8537
2012-09-21 14:30:00,33.46,33.48,33.44,33.47,666039.7074190178,12.5721,12.5796,12.5646,12.5759,666039.7074
2012-09-21 15:00:00,33.46,33.49,33.45,33.47,896969.6969696969,12.5721,12.5834,12.5683,12.5759,896969.697
2012-09-21 15:30:00,33.46,33.49,33.35,33.36,3941901.776384535,12.5721,12.5834,12.5308,12.5345,3941901.7764
2012-09-24 09:30:00,33.3,33.38,33.18,33.28,1213166.144200627,12.512,12.542,12.4669,12.5045,1213166.1442
2012-09-24 10:00:00,33.27,33.35,33.26,33.34,601880.8777429467,12.5007,12.5308,12.497,12.527,601880.8777
2012-09-24 10:30:00,33.34,33.37,33.3,33.35,554440.961337513,12.527,12.5383,12.512,12.5308,554440.9613
2012-09-24 11:00:00,33.35,33.36,33.22,33.22,667920.5851619644,12.5308,12.5345,12.4819,12.4819,667920.5852
2012-09-24 11:30:00,33.23,33.23,33.18,33.21,482340.6478578893,12.4857,12.4857,12.4669,12.4782,482340.6479
2012-09-24 12:00:00,33.21,33.26,33.2,33.24,354022.9885057471,12.4782,12.497,12.4744,12.4894,354022.9885
2012-09-24 12:30:00,33.24,33.27,33.21,33.26,310971.7868338558,12.4894,12.5007,12.4782,12.497,310971.7868
2012-09-24 13:00:00,33.27,33.3,33.26,33.29,278160.9195402299,12.5007,12.512,12.497,12.5082,278160.9195
2012-09-24 13:30:00,33.28,33.32,33.27,33.31,355067.92058516195,12.5045,12.5195,12.5007,12.5157,355067.9206
2012-09-24 14:00:00,33.31,33.33,33.3,33.3,434064.7857889237,12.5157,12.5233,12.512,12.512,434064.7858
2012-09-24 14:30:00,33.3,33.39,33.3,33.37,395611.2852664577,12.512,12.5458,12.512,12.5383,395611.2853
2012-09-24 15:00:00,33.37,33.38,33.33,33.35,332079.41483803553,12.5383,12.542,12.5233,12.5308,332079.4148
2012-09-24 15:30:00,33.35,33.38,33.3,33.31,1266875.6530825496,12.5308,12.542,12.512,12.5157,1266875.6531
2012-09-25 09:30:00,33.4,33.65,33.34,33.64,3206687.5653082547,12.5496,12.6435,12.527,12.6397,3206687.5653
2012-09-25 10:00:00,33.65,33.69,33.61,33.62,1079832.8108672935,12.6435,12.6585,12.6285,12.6322,1079832.8109
2012-09-25 10:30:00,33.62,33.69,33.61,33.65,767398.119122257,12.6322,12.6585,12.6285,12.6435,767398.1191
2012-09-25 11:00:00,33.65,33.69,33.62,33.65,1404388.7147335422,12.6435,12.6585,12.6322,12.6435,1404388.7147
2012-09-25 11:30:00,33.66,33.69,33.61,33.64,766562.1734587252,12.6472,12.6585,12.6285,12.6397,766562.1735
2012-09-25 12:00:00,33.64,33.64,33.51,33.51,609404.3887147335,12.6397,12.6397,12.5909,12.5909,609404.3887
2012-09-25 12:30:00,33.51,33.53,33.44,33.48,568652.0376175549,12.5909,12.5984,12.5646,12.5796,568652.0376
2012-09-25 13:00:00,33.48,33.49,33.44,33.47,425496.3427377221,12.5796,12.5834,12.5646,12.5759,425496.3427
2012-09-25 13:30:00,33.47,33.49,33.42,33.44,574503.6572622779,12.5759,12.5834,12.5571,12.5646,574503.6573
2012-09-25 14:00:00,33.44,33.46,33.37,33.38,644723.092998955,12.5646,12.5721,12.5383,12.542,644723.093
2012-09-25 14:30:00,33.39,33.43,33.36,33.4,537722.0480668757,12.5458,12.5608,12.5345,12.5496,537722.0481
2012-09-25 15:00:00,33.4,33.41,33.29,33.31,941274.817136886,12.5496,12.5533,12.5082,12.5157,941274.8171
2012-09-25 15:30:00,33.32,33.35,33.28,33.3,1790804.5977011493,12.5195,12.5308,12.5045,12.512,1790804.5977
2012-09-26 09:30:00,33.29,33.38,33.19,33.21,1427586.2068965517,12.5082,12.542,12.4707,12.4782,1427586.2069
2012-09-26 10:00:00,33.21,33.21,33.09,33.09,1365517.2413793104,12.4782,12.4782,12.4331,12.4331,1365517.2414
2012-09-26 10:30:00,33.09,33.23,33.06,33.17,935841.1703239288,12.4331,12.4857,12.4218,12.4631,935841.1703
2012-09-26 11:00:00,33.18,33.24,33.17,33.19,704075.2351097178,12.4669,12.4894,12.4631,12.4707,704075.2351
2012-09-26 11:30:00,33.19,33.2,33.12,33.12,734796.2382445141,12.4707,12.4744,12.4444,12.4444,734796.2382
2012-09-26 12:00:00,33.12,33.17,33.08,33.08,741692.7899686521,12.4444,12.4631,12.4293,12.4293,741692.79
2012-09-26 12:30:00,33.08,33.19,33.06,33.19,543573.6677115987,12.4293,12.4707,12.4218,12.4707,543573.6677
2012-09-26 13:00:00,33.19,33.22,33.15,33.19,502612.3301985371,12.4707,12.4819,12.4556,12.4707,502612.3302
2012-09-26 13:30:00,33.19,33.22,33.16,33.21,502194.3573667712,12.4707,12.4819,12.4594,12.4782,502194.3574
2012-09-26 14:00:00,33.21,33.26,33.18,33.2,559665.6217345872,12.4782,12.497,12.4669,12.4744,559665.6217
2012-09-26 14:30:00,33.19,33.22,33.16,33.21,517450.36572622776,12.4707,12.4819,12.4594,12.4782,517450.3657
2012-09-26 15:00:00,33.2,33.23,33.18,33.18,620689.6551724138,12.4744,12.4857,12.4669,12.4669,620689.6552
2012-09-26 15:30:00,33.18,33.19,33.11,33.11,1451828.631138976,12.4669,12.4707,12.4406,12.4406,1451828.6311
2012-09-27 09:30:00,33.16,33.33,33.14,33.18,680877.7429467085,12.4594,12.5233,12.4519,12.4669,680877.7429
2012-09-27 10:00:00,33.17,33.21,33.16,33.16,624660.3970741902,12.4631,12.4782,12.4594,12.4594,624660.3971
2012-09-27 10:30:00,33.16,33.18,33.07,33.1,535214.21107628,12.4594,12.4669,12.4256,12.4368,535214.2111
2012-09-27 11:00:00,33.11,33.12,33.06,33.1,514315.5694879832,12.4406,12.4444,12.4218,12.4368,514315.5695
2012-09-27 11:30:00,33.1,33.11,33.04,33.1,372204.8066875653,12.4368,12.4406,12.4143,12.4368,372204.8067
2012-09-27 12:00:00,33.1,33.21,33.09,33.2,407941.4838035528,12.4368,12.4782,12.4331,12.4744,407941.4838
2012-09-27 12:30:00,33.2,33.25,33.2,33.23,303866.2486938349,12.4744,12.4932,12.4744,12.4857,303866.2487
2012-09-27 13:00:00,33.22,33.25,33.21,33.23,214629.0491118077,12.4819,12.4932,12.4782,12.4857,214629.0491
2012-09-27 13:30:00,33.24,33.28,33.22,33.26,404179.72831765935,12.4894,12.5045,12.4819,12.497,404179.7283
2012-09-27 14:00:00,33.27,33.31,33.24,33.26,314524.55590386625,12.5007,12.5157,12.4894,12.497,314524.5559
2012-09-27 14:30:00,33.27,33.29,33.22,33.23,454545.4545454545,12.5007,12.5082,12.4819,12.4857,454545.4545
2012-09-27 15:00:00,33.23,33.25,33.18,33.2,418390.8045977011,12.4857,12.4932,12.4669,12.4744,418390.8046
2012-09-27 15:30:00,33.19,33.2,33.16,33.17,1283803.55276907,12.4707,12.4744,12.4594,12.4631,1283803.5528
2012-09-28 09:30:00,33.18,33.18,32.82,32.82,1409613.3751306164,12.4669,12.4669,12.3316,12.3316,1409613.3751
2012-09-28 10:00:00,32.82,32.91,32.82,32.85,1121839.08045977,12.3316,12.3654,12.3316,12.3429,1121839.0805
2012-09-28 10:30:00,32.85,32.87,32.79,32.8,1147126.4367816092,12.3429,12.3504,12.3204,12.3241,1147126.4368
2012-09-28 11:00:00,32.8,32.82,32.76,32.77,769070.0104493208,12.3241,12.3316,12.3091,12.3128,769070.0104
2012-09-28 11:30:00,32.77,32.9,32.77,32.89,679414.8380355276,12.3128,12.3617,12.3128,12.3579,679414.838
2012-09-28 12:00:00,32.89,32.93,32.87,32.88,571577.8474399163,12.3579,12.373,12.3504,12.3542,571577.8474
2012-09-28 12:30:00,32.88,32.93,32.88,32.9,693416.9278996865,12.3542,12.373,12.3542,12.3617,693416.9279
2012-09-28 13:00:00,32.9,32.9,32.81,32.88,564054.3364681295,12.3617,12.3617,12.3279,12.3542,564054.3365
2012-09-28 13:30:00,32.88,32.93,32.85,32.88,1106583.0721003134,12.3542,12.373,12.3429,12.3542,1106583.0721
2012-09-28 14:00:00,32.87,32.9,32.83,32.84,578056.4263322884,12.3504,12.3617,12.3354,12.3391,578056.4263
2012-09-28 14:30:00,32.84,32.86,32.81,32.85,725809.8223615465,12.3391,12.3467,12.3279,12.3429,725809.8224
2012-09-28 15:00:00,32.85,32.87,32.81,32.82,1207941.4838035528,12.3429,12.3504,12.3279,12.3316,1207941.4838
2012-09-28 15:30:00,32.83,32.87,32.73,32.8,2975757.575757576,12.3354,12.3504,12.2978,12.3241,2975757.5758
2012-10-01 09:30:00,32.77,33.12,32.68,33.11,1244096.1337513062,12.3128,12.4444,12.279,12.4406,1244096.1338
2012-10-01 10:00:00,33.11,33.21,33.11,33.14,785161.9644723092,12.4406,12.4782,12.4406,12.4519,785161.9645
2012-10-01 10:30:00,33.14,33.16,33.1,33.13,1050574.712643678,12.4519,12.4594,12.4368,12.4481,1050574.7126
2012-10-01 11:00:00,33.13,33.17,33.1,33.16,881922.6750261233,12.4481,12.4631,12.4368,12.4594,881922.675
2012-10-01 11:30:00,33.16,33.21,33.15,33.16,722884.0125391849,12.4594,12.4782,12.4556,12.4594,722884.0125
2012-10-01 12:00:00,33.17,33.27,33.16,33.27,517241.3793103448,12.4631,12.5007,12.4594,12.5007,517241.3793
2012-10-01 12:30:00,33.27,33.29,33.12,33.14,628422.1525600835,12.5007,12.5082,12.4444,12.4519,628422.1526
2012-10-01 13:00:00,33.14,33.16,33.06,33.13,573667.711598746,12.4519,12.4594,12.4218,12.4481,573667.7116
2012-10-01 13:30:00,33.13,33.2,33.09,33.2,526436.7816091954,12.4481,12.4744,12.4331,12.4744,526436.7816
2012-10-01 14:00:00,33.2,33.21,33.13,33.16,564681.2957157785,12.4744,12.4782,12.4481,12.4594,564681.2957
2012-10-01 14:30:00,33.16,33.23,33.14,33.2,614211.0762800418,12.4594,12.4857,12.4519,12.4744,614211.0763
2012-10-01 15:00:00,33.21,33.21,33.0,33.03,781609.1954022988,12.4782,12.4782,12.3993,12.4105,781609.1954
2012-10-01 15:30:00,33.03,33.1,33.01,33.06,1317450.3657262276,12.4105,12.4368,12.403,12.4218,1317450.3657
2012-10-02 09:30:00,33.22,33.3,33.12,33.18,781818.1818181818,12.4819,12.512,12.4444,12.4669,781818.1818
2012-10-02 10:00:00,33.18,33.21,33.07,33.12,635945.6635318705,12.4669,12.4782,12.4256,12.4444,635945.6635
2012-10-02 10:30:00,33.12,33.21,33.04,33.04,730407.5235109718,12.4444,12.4782,12.4143,12.4143,730407.5235
2012-10-02 11:00:00,33.04,33.11,32.98,32.99,984952.9780564264,12.4143,12.4406,12.3917,12.3955,984952.9781
2012-10-02 11:30:00,32.99,33.0,32.85,32.89,1145036.5726227795,12.3955,12.3993,12.3429,12.3579,1145036.5726
2012-10-02 12:00:00,32.88,32.94,32.87,32.9,814838.0355276907,12.3542,12.3767,12.3504,12.3617,814838.0355
2012-10-02 12:30:00,32.91,32.92,32.87,32.89,1361128.526645768,12.3654,12.3692,12.3504,12.3579,1361128.5266
2012-10-02 13:00:00,32.88,32.89,32.82,32.82,511807.7324973876,12.3542,12.3579,12.3316,12.3316,511807.7325
2012-10-02 13:30:00,32.82,32.89,32.8,32.82,914315.5694879832,12.3316,12.3579,12.3241,12.3316,914315.5695
2012-10-02 14:00:00,32.82,32.87,32.79,32.82,802716.8234064785,12.3316,12.3504,12.3204,12.3316,802716.8234
2012-10-02 14:30:00,32.82,32.83,32.76,32.76,858307.2100313479,12.3316,12.3354,12.3091,12.3091,858307.21
2012-10-02 15:00:00,32.77,32.77,32.73,32.74,1400208.9864158828,12.3128,12.3128,12.2978,12.3016,1400208.9864
2012-10-02 15:30:00,32.74,32.8,32.74,32.79,2802089.8641588297,12.3016,12.3241,12.3016,12.3204,2802089.8642
2012-10-03 09:30:00,32.9,33.1,32.81,33.06,2565517.2413793104,12.3617,12.4368,12.3279,12.4218,2565517.2414
2012-10-03 10:00:00,33.07,33.27,33.0,33.27,2090073.145245559,12.4256,12.5007,12.3993,12.5007,2090073.1452
2012-10-03 10:30:00,33.27,33.29,33.2,33.27,987042.842215256,12.5007,12.5082,12.4744,12.5007,987042.8422
2012-10-03 11:00:00,33.27,33.37,33.24,33.35,795611.2852664577,12.5007,12.5383,12.4894,12.5308,795611.2853
2012-10-03 11:30:00,33.35,33.47,33.3,33.45,1601253.9184952977,12.5308,12.5759,12.512,12.5683,1601253.9185
2012-10-03 12:00:00,33.45,33.45,33.39,33.43,958202.7168234064,12.5683,12.5683,12.5458,12.5608,958202.7168
2012-10-03 12:30:00,33.43,33.47,33.39,33.47,847021.9435736677,12.5608,12.5759,12.5458,12.5759,847021.9436
2012-10-03 13:00:00,33.46,33.49,33.46,33.48,696342.7377220481,12.5721,12.5834,12.5721,12.5796,696342.7377
2012-10-03 13:30:00,33.48,33.49,33.4,33.4,1454963.4273772205,12.5796,12.5834,12.5496,12.5496,1454963.4274
2012-10-03 14:00:00,33.4,33.42,33.37,33.38,991222.5705329152,12.5496,12.5571,12.5383,12.542,991222.5705
2012-10-03 14:30:00,33.38,33.43,33.37,33.38,715569.487983281,12.542,12.5608,12.5383,12.542,715569.488
2012-10-03 15:00:00,33.38,33.43,33.37,33.43,1222570.5329153603,12.542,12.5608,12.5383,12.5608,1222570.5329
2012-10-03 15:30:00,33.42,33.44,33.37,33.42,2822152.560083594,12.5571,12.5646,12.5383,12.5571,2822152.5601
2012-10-04 09:30:00,33.44,33.77,33.44,33.74,1754022.9885057472,12.5646,12.6886,12.5646,12.6773,1754022.9885
2012-10-04 10:00:00,33.74,33.94,33.73,33.85,1421107.6280041796,12.6773,12.7525,12.6736,12.7186,1421107.628
2012-10-04 10:30:00,33.85,33.88,33.79,33.86,888401.2539184953,12.7186,12.7299,12.6961,12.7224,888401.2539
2012-10-04 11:00:00,33.85,33.88,33.76,33.83,828840.1253918495,12.7186,12.7299,12.6848,12.7111,828840.1254
2012-10-04 11:30:00,33.83,33.95,33.83,33.86,1161337.513061651,12.7111,12.7562,12.7111,12.7224,1161337.5131
2012-10-04 12:00:00,33.86,33.89,33.83,33.84,501358.41170323925,12.7224,12.7337,12.7111,12.7149,501358.4117
2012-10-04 12:30:00,33.84,33.89,33.81,33.86,521212.1212121212,12.7149,12.7337,12.7036,12.7224,521212.1212
2012-10-04 13:00:00,33.86,33.93,33.83,33.93,575757.5757575757,12.7224,12.7487,12.7111,12.7487,575757.5758
2012-10-04 13:30:00,33.93,33.96,33.88,33.95,586206.8965517242,12.7487,12.76,12.7299,12.7562,586206.8966
2012-10-04 14:00:00,33.95,33.96,33.9,33.95,728944.618599791,12.7562,12.76,12.7374,12.7562,728944.6186
2012-10-04 14:30:00,33.95,34.0,33.9,33.91,800626.9592476488,12.7562,12.775,12.7374,12.7412,800626.9592
2012-10-04 15:00:00,33.91,33.94,33.88,33.93,820271.6823406478,12.7412,12.7525,12.7299,12.7487,820271.6823
2012-10-04 15:30:00,33.93,33.94,33.82,33.87,1942528.735632184,12.7487,12.7525,12.7074,12.7262,1942528.7356
2012-10-05 09:30:00,34.06,34.35,34.05,34.31,1998537.0950888195,12.7975,12.9065,12.7938,12.8915,1998537.0951
2012-10-05 10:00:00,34.31,34.41,34.26,34.37,1177847.4399164054,12.8915,12.9291,12.8727,12.914,1177847.4399
2012-10-05 10:30:00,34.37,34.37,34.23,34.27,936886.1024033438,12.914,12.914,12.8614,12.8764,936886.1024
2012-10-05 11:00:00,34.28,34.29,34.19,34.21,834691.7450365726,12.8802,12.884,12.8464,12.8539,834691.745
2012-10-05 11:30:00,34.21,34.27,34.18,34.25,651828.631138976,12.8539,12.8764,12.8426,12.8689,651828.6311
2012-10-05 12:00:00,34.25,34.29,34.21,34.22,546499.4775339602,12.8689,12.884,12.8539,12.8577,546499.4775
2012-10-05 12:30:00,34.22,34.25,34.2,34.24,458307.21003134793,12.8577,12.8689,12.8501,12.8652,458307.21
2012-10-05 13:00:00,34.24,34.33,34.2,34.22,694461.8599791013,12.8652,12.899,12.8501,12.8577,694461.86
2012-10-05 13:30:00,34.22,34.22,34.19,34.22,447021.94357366767,12.8577,12.8577,12.8464,12.8577,447021.9436
2012-10-05 14:00:00,34.22,34.22,34.17,34.19,526227.7951933125,12.8577,12.8577,12.8389,12.8464,526227.7952
2012-10-05 14:30:00,34.19,34.23,34.17,34.2,687147.3354231975,12.8464,12.8614,12.8389,12.8501,687147.3354
2012-10-05 15:00:00,34.2,34.21,34.15,34.21,690073.145245559,12.8501,12.8539,12.8314,12.8539,690073.1452
2012-10-05 15:30:00,34.21,34.26,34.15,34.26,1795820.271682341,12.8539,12.8727,12.8314,12.8727,1795820.2717
2012-10-08 09:30:00,34.2,34.24,33.92,33.92,718495.2978056426,12.8501,12.8652,12.7449,12.7449,718495.2978
2012-10-08 10:00:00,33.93,34.04,33.9,34.04,521421.10762800416,12.7487,12.79,12.7374,12.79,521421.1076
2012-10-08 10:30:00,34.04,34.05,33.97,34.01,468338.5579937304,12.79,12.7938,12.7637,12.7788,468338.558
2012-10-08 11:00:00,34.0,34.03,33.97,34.0,379937.3040752351,12.775,12.7863,12.7637,12.775,379937.3041
2012-10-08 11:30:00,34.0,34.04,33.98,34.04,421107.6280041797,12.775,12.79,12.7675,12.79,421107.628
2012-10-08 12:00:00,34.04,34.08,34.02,34.07,299686.5203761755,12.79,12.8051,12.7825,12.8013,299686.5204
2012-10-08 12:30:00,34.07,34.17,34.06,34.17,442633.2288401254,12.8013,12.8389,12.7975,12.8389,442633.2288
2012-10-08 13:00:00,34.17,34.24,34.12,34.21,763009.4043887147,12.8389,12.8652,12.8201,12.8539,763009.4044
2012-10-08 13:30:00,34.21,34.22,34.16,34.2,748380.355276907,12.8539,12.8577,12.8351,12.8501,748380.3553
2012-10-08 14:00:00,34.19,34.21,34.16,34.18,413375.13061650994,12.8464,12.8539,12.8351,12.8426,413375.1306
2012-10-08 14:30:00,34.18,34.21,34.15,34.15,402089.8641588297,12.8426,12.8539,12.8314,12.8314,402089.8642
2012-10-08 15:00:00,34.16,34.2,34.15,34.16,628004.1797283177,12.8351,12.8501,12.8314,12.8351,628004.1797
2012-10-08 15:30:00,34.16,34.17,34.11,34.13,1077533.960292581,12.8351,12.8389,12.8163,12.8238,1077533.9603
2012-10-09 09:30:00,34.01,34.21,33.99,34.11,1243678.16091954,12.7788,12.8539,12.7712,12.8163,1243678.1609
2012-10-09 10:00:00,34.11,34.18,34.06,34.08,947335.423197492,12.8163,12.8426,12.7975,12.8051,947335.4232
2012-10-09 10:30:00,34.09,34.14,34.06,34.08,801253.9184952978,12.8088,12.8276,12.7975,12.8051,801253.9185
2012-10-09 11:00:00,34.08,34.09,33.96,33.96,670846.394984326,12.8051,12.8088,12.76,12.76,670846.395
2012-10-09 11:30:00,33.96,34.02,33.95,33.98,775966.5621734587,12.76,12.7825,12.7562,12.7675,775966.5622
2012-10-09 12:00:00,33.97,33.99,33.92,33.93,410031.3479623824,12.7637,12.7712,12.7449,12.7487,410031.348
2012-10-09 12:30:00,33.93,33.93,33.88,33.89,369696.96969696967,12.7487,12.7487,12.7299,12.7337,369696.9697
2012-10-09 13:00:00,33.89,33.94,33.88,33.9,606478.578892372,12.7337,12.7525,12.7299,12.7374,606478.5789
2012-10-09 13:30:00,33.9,33.92,33.87,33.87,495715.7784743991,12.7374,12.7449,12.7262,12.7262,495715.7785
2012-10-09 14:00:00,33.87,33.95,33.86,33.9,631138.9759665622,12.7262,12.7562,12.7224,12.7374,631138.976
2012-10-09 14:30:00,33.91,33.94,33.87,33.93,573667.711598746,12.7412,12.7525,12.7262,12.7487,573667.7116
2012-10-09 15:00:00,33.93,33.94,33.9,33.93,809195.4022988506,12.7487,12.7525,12.7374,12.7487,809195.4023
2012-10-09 15:30:00,33.93,33.98,33.92,33.94,1725391.8495297804,12.7487,12.7675,12.7449,12.7525,1725391.8495
2012-10-10 09:30:00,33.98,33.98,33.72,33.78,800835.9456635319,12.7675,12.7675,12.6698,12.6923,800835.9457
2012-10-10 10:00:00,33.79,33.84,33.73,33.81,644514.1065830721,12.6961,12.7149,12.6736,12.7036,644514.1066
2012-10-10 10:30:00,33.81,33.87,33.79,33.8,635318.7042842215,12.7036,12.7262,12.6961,12.6999,635318.7043
2012-10-10 11:00:00,33.8,33.8,33.76,33.79,575339.6029258098,12.6999,12.6999,12.6848,12.6961,575339.6029
2012-10-10 11:30:00,33.78,33.78,33.74,33.78,430512.0167189133,12.6923,12.6923,12.6773,12.6923,430512.0167
2012-10-10 12:00:00,33.78,33.84,33.74,33.75,311807.7324973877,12.6923,12.7149,12.6773,12.6811,311807.7325
2012-10-10 12:30:00,33.75,33.75,33.6,33.6,557366.7711598746,12.6811,12.6811,12.6247,12.6247,557366.7712
2012-10-10 13:00:00,33.6,33.65,33.58,33.63,573458.7251828631,12.6247,12.6435,12.6172,12.636,573458.7252
2012-10-10 13:30:00,33.62,33.64,33.5,33.56,765517.2413793104,12.6322,12.6397,12.5871,12.6097,765517.2414
2012-10-10 14:00:00,33.56,33.63,33.55,33.57,659770.1149425287,12.6097,12.636,12.6059,12.6134,659770.1149
2012-10-10 14:30:00,33.57,33.61,33.56,33.6,520585.16196447227,12.6134,12.6285,12.6097,12.6247,520585.162
2012-10-10 15:00:00,33.6,33.65,33.58,33.63,470637.40856844303,12.6247,12.6435,12.6172,12.636,470637.4086
2012-10-10 15:30:00,33.63,33.68,33.6,33.67,1230094.0438871472,12.636,12.6548,12.6247,12.651,1230094.0439
2012-10-11 09:30:00,33.54,33.62,33.43,33.53,1243260.1880877742,12.6947,12.725,12.6531,12.691,1243260.1881
2012-10-11 10:00:00,33.52,33.59,33.5,33.59,666666.6666666666,12.6872,12.7137,12.6796,12.7137,666666.6667
2012-10-11 10:30:00,33.58,33.65,33.55,33.65,536259.1431556948,12.7099,12.7364,12.6985,12.7364,536259.1432
2012-10-11 11:00:00,33.65,33.68,33.49,33.5,485684.4305120167,12.7364,12.7477,12.6758,12.6796,485684.4305
2012-10-11 11:30:00,33.5,33.5,33.43,33.45,380564.263322884,12.6796,12.6796,12.6531,12.6607,380564.2633
2012-10-11 12:00:00,33.45,33.46,33.41,33.41,438453.500522466,12.6607,12.6645,12.6455,12.6455,438453.5005
2012-10-11 12:30:00,33.42,33.46,33.41,33.44,270637.40856844303,12.6493,12.6645,12.6455,12.6569,270637.4086
2012-10-11 13:00:00,33.44,33.47,33.42,33.45,426332.2884012539,12.6569,12.6682,12.6493,12.6607,426332.2884
2012-10-11 13:30:00,33.45,33.45,33.31,33.34,639289.4461859979,12.6607,12.6607,12.6077,12.619,639289.4462
2012-10-11 14:00:00,33.34,33.36,33.26,33.27,964890.2821316614,12.619,12.6266,12.5888,12.5925,964890.2821
2012-10-11 14:30:00,33.28,33.28,33.21,33.23,713688.6102403344,12.5963,12.5963,12.5698,12.5774,713688.6102
2012-10-11 15:00:00,33.24,33.28,33.21,33.27,698850.5747126436,12.5812,12.5963,12.5698,12.5925,698850.5747
2012-10-11 15:30:00,33.28,33.3,33.21,33.22,1789550.6792058516,12.5963,12.6039,12.5698,12.5736,1789550.6792
2012-10-12 09:30:00,33.31,33.56,33.3,33.5,2001671.891327064,12.6077,12.7023,12.6039,12.6796,2001671.8913
2012-10-12 10:00:00,33.49,33.53,33.44,33.45,758202.7168234064,12.6758,12.691,12.6569,12.6607,758202.7168
2012-10-12 10:30:00,33.45,33.46,33.36,33.41,722675.0261233019,12.6607,12.6645,12.6266,12.6455,722675.0261
2012-10-12 11:00:00,33.41,33.44,33.27,33.32,511389.75966562174,12.6455,12.6569,12.5925,12.6115,511389.7597
2012-10-12 11:30:00,33.32,33.33,33.18,33.22,1083594.566353187,12.6115,12.6153,12.5585,12.5736,1083594.5664
2012-10-12 12:00:00,33.22,33.24,33.2,33.21,503448.2758620689,12.5736,12.5812,12.5661,12.5698,503448.2759
2012-10-12 12:30:00,33.21,33.24,33.19,33.23,346499.4775339603,12.5698,12.5812,12.5623,12.5774,346499.4775
2012-10-12 13:00:00,33.23,33.23,33.15,33.16,409822.3615464995,12.5774,12.5774,12.5471,12.5509,409822.3615
2012-10-12 13:30:00,33.16,33.21,33.12,33.14,820689.6551724138,12.5509,12.5698,12.5358,12.5433,820689.6552
2012-10-12 14:00:00,33.14,33.16,33.13,33.15,654545.4545454545,12.5433,12.5509,12.5396,12.5471,654545.4545
2012-10-12 14:30:00,33.15,33.15,33.12,33.14,633855.7993730407,12.5471,12.5471,12.5358,12.5433,633855.7994
2012-10-12 15:00:00,33.14,33.15,33.11,33.11,704911.1807732497,12.5433,12.5471,12.532,12.532,704911.1808
2012-10-12 15:30:00,33.11,33.18,33.11,33.15,1649111.807732497,12.532,12.5585,12.532,12.5471,1649111.8077
2012-10-15 09:30:00,33.27,33.56,33.16,33.53,1903657.262277952,12.5925,12.7023,12.5509,12.691,1903657.2623
2012-10-15 10:00:00,33.53,34.39,33.5,34.25,7281713.68861024,12.691,13.0165,12.6796,12.9635,7281713.6886
2012-10-15 10:30:00,34.25,34.44,34.1,34.37,3334378.265412748,12.9635,13.0354,12.9067,13.0089,3334378.2654
2012-10-15 11:00:00,34.36,34.45,34.32,34.4,2490700.104493208,13.0051,13.0392,12.99,13.0202,2490700.1045
2012-10-15 11:30:00,34.4,34.41,34.09,34.11,2350261.233019853,13.0202,13.024,12.9029,12.9105,2350261.233
2012-10-15 12:00:00,34.12,34.28,34.1,34.24,1467711.598746081,12.9143,12.9748,12.9067,12.9597,1467711.5987
2012-10-15 12:30:00,34.25,34.3,34.2,34.29,859979.1013584117,12.9635,12.9824,12.9446,12.9786,859979.1014
2012-10-15 13:00:00,34.29,34.42,34.29,34.42,1222570.5329153603,12.9786,13.0278,12.9786,13.0278,1222570.5329
2012-10-15 13:30:00,34.41,34.43,34.33,34.34,1053291.5360501567,13.024,13.0316,12.9938,12.9975,1053291.5361
2012-10-15 14:00:00,34.34,34.36,34.18,34.21,1218808.777429467,12.9975,13.0051,12.937,12.9483,1218808.7774
2012-10-15 14:30:00,34.21,34.27,34.17,34.19,916823.4064785788,12.9483,12.971,12.9332,12.9408,916823.4065
2012-10-15 15:00:00,34.19,34.49,34.19,34.41,2607105.538140021,12.9408,13.0543,12.9408,13.024,2607105.5381
2012-10-15 15:30:00,34.41,34.5,34.3,34.48,4292789.968652038,13.024,13.0581,12.9824,13.0505,4292789.9687
2012-10-16 09:30:00,34.5,34.68,34.22,34.51,2629676.071055381,13.0581,13.1262,12.9521,13.0619,2629676.0711
2012-10-16 10:00:00,34.5,34.52,34.2,34.3,1256008.3594566353,13.0581,13.0657,12.9446,12.9824,1256008.3595
2012-10-16 10:30:00,34.29,34.43,34.29,34.3,1368652.037617555,12.9786,13.0316,12.9786,12.9824,1368652.0376
2012-10-16 11:00:00,34.3,34.44,34.27,34.44,1509508.881922675,12.9824,13.0354,12.971,13.0354,1509508.8819
2012-10-16 11:30:00,34.44,34.52,34.38,34.46,747335.4231974921,13.0354,13.0657,13.0127,13.043,747335.4232
2012-10-16 12:00:00,34.45,34.55,34.43,34.5,547335.4231974921,13.0392,13.077,13.0316,13.0581,547335.4232
2012-10-16 12:30:00,34.5,34.55,34.47,34.49,375548.5893416928,13.0581,13.077,13.0467,13.0543,375548.5893
2012-10-16 13:00:00,34.49,34.56,34.48,34.54,290282.131661442,13.0543,13.0808,13.0505,13.0732,290282.1317
2012-10-16 13:30:00,34.54,34.57,34.47,34.49,617763.8453500522,13.0732,13.0846,13.0467,13.0543,617763.8454
2012-10-16 14:00:00,34.49,34.56,34.48,34.53,527899.6865203761,13.0543,13.0808,13.0505,13.0695,527899.6865
2012-10-16 14:30:00,34.53,34.61,34.51,34.6,583490.0731452456,13.0695,13.0997,13.0619,13.0959,583490.0731
2012-10-16 15:00:00,34.6,34.61,34.44,34.47,801253.9184952978,13.0959,13.0997,13.0354,13.0467,801253.9185
2012-10-16 15:30:00,34.47,34.52,34.4,34.51,1784743.991640543,13.0467,13.0657,13.0202,13.0619,1784743.9916
2012-10-17 09:30:00,34.35,34.43,33.51,34.05,6644096.133751306,13.0013,13.0316,12.6834,12.8878,6644096.1338
2012-10-17 10:00:00,34.05,34.1,33.68,33.74,2380355.276907001,12.8878,12.9067,12.7477,12.7704,2380355.2769
2012-10-17 10:30:00,33.73,33.75,32.7,32.9,9709508.881922675,12.7667,12.7742,12.3768,12.4525,9709508.8819
2012-10-17 11:00:00,32.91,33.33,32.87,33.07,5154858.934169279,12.4563,12.6153,12.4412,12.5169,5154858.9342
2012-10-17 11:30:00,33.07,33.19,33.01,33.09,1776593.5214211077,12.5169,12.5623,12.4941,12.5244,1776593.5214
2012-10-17 12:00:00,33.09,33.14,32.91,33.1,2605642.63322884,12.5244,12.5433,12.4563,12.5282,2605642.6332
2012-10-17 12:30:00,33.1,33.23,33.01,33.23,1223197.4921630097,12.5282,12.5774,12.4941,12.5774,1223197.4922
2012-10-17 13:00:00,33.23,33.31,33.16,33.2,1165935.2142110765,12.5774,12.6077,12.5509,12.5661,1165935.2142
2012-10-17 13:30:00,33.2,33.25,33.13,33.16,773458.7251828631,12.5661,12.585,12.5396,12.5509,773458.7252
2012-10-17 14:00:00,33.16,33.19,33.12,33.18,862277.9519331243,12.5509,12.5623,12.5358,12.5585,862277.9519
2012-10-17 14:30:00,33.18,33.19,33.11,33.16,719122.2570532915,12.5585,12.5623,12.532,12.5509,719122.2571
2012-10-17 15:00:00,33.16,33.16,33.04,33.06,1225705.329153605,12.5509,12.5509,12.5055,12.5131,1225705.3292
2012-10-17 15:30:00,33.05,33.09,32.97,32.98,5186624.86938349,12.5093,12.5244,12.479,12.4828,5186624.8694
2012-10-18 09:30:00,31.56,31.79,30.87,31.55,18303448.275862068,11.9453,12.0324,11.6842,11.9415,18303448.2759
2012-10-18 10:00:00,31.55,31.65,31.39,31.55,6129780.564263322,11.9415,11.9794,11.881,11.9415,6129780.5643
2012-10-18 10:30:00,31.55,31.83,31.42,31.45,7273563.218390805,11.9415,12.0475,11.8923,11.9037,7273563.2184
2012-10-18 11:00:00,31.45,31.46,31.03,31.17,6240334.3782654125,11.9037,11.9075,11.7447,11.7977,6240334.3783
2012-10-18 11:30:00,31.17,31.57,31.15,31.38,5031974.921630094,11.7977,11.9491,11.7901,11.8772,5031974.9216
2012-10-18 12:00:00,31.37,31.45,31.29,31.4,2720794.148380355,11.8734,11.9037,11.8431,11.8848,2720794.1484
2012-10-18 12:30:00,31.4,31.47,31.34,31.41,2879832.8108672937,11.8848,11.9113,11.8621,11.8885,2879832.8109
2012-10-18 13:00:00,31.41,31.47,31.36,31.45,2106583.0721003134,11.8885,11.9113,11.8696,11.9037,2106583.0721
2012-10-18 13:30:00,31.45,31.53,31.39,31.49,2109926.854754441,11.9037,11.934,11.881,11.9188,2109926.8548
2012-10-18 14:00:00,31.49,31.64,31.48,31.58,2542946.7084639496,11.9188,11.9756,11.915,11.9529,2542946.7085
2012-10-18 14:30:00,31.58,31.7,31.56,31.69,1952560.0835945664,11.9529,11.9983,11.9453,11.9945,1952560.0836
2012-10-18 15:00:00,31.69,31.89,31.6,31.88,3034064.7857889235,11.9945,12.0702,11.9605,12.0664,3034064.7858
2012-10-18 15:30:00,31.88,31.97,31.73,31.89,5122048.066875653,12.0664,12.1005,12.0097,12.0702,5122048.0669
2012-10-19 09:30:00,32.24,32.26,31.92,32.1,5092163.009404388,12.2027,12.2103,12.0816,12.1497,5092163.0094
2012-10-19 10:00:00,32.11,32.17,32.01,32.16,2261650.9926854754,12.1535,12.1762,12.1156,12.1724,2261650.9927
2012-10-19 10:30:00,32.15,32.24,32.08,32.13,1228631.1389759665,12.1686,12.2027,12.1421,12.1611,1228631.139
2012-10-19 11:00:00,32.13,32.13,31.95,32.04,1464367.816091954,12.1611,12.1611,12.0929,12.127,1464367.8161
2012-10-19 11:30:00,32.04,32.05,31.94,31.99,939811.9122257052,12.127,12.1308,12.0892,12.1081,939811.9122
2012-10-19 12:00:00,31.98,31.99,31.85,31.88,1226959.2476489027,12.1043,12.1081,12.0551,12.0664,1226959.2476
2012-10-19 12:30:00,31.88,31.92,31.82,31.83,761128.526645768,12.0664,12.0816,12.0437,12.0475,761128.5266
2012-10-19 13:00:00,31.84,31.87,31.8,31.83,924764.8902821316,12.0513,12.0627,12.0362,12.0475,924764.8903
2012-10-19 13:30:00,31.83,31.83,31.7,31.73,1156739.8119122256,12.0475,12.0475,11.9983,12.0097,1156739.8119
2012-10-19 14:00:00,31.73,31.78,31.65,31.69,1258307.2100313478,12.0097,12.0286,11.9794,11.9945,1258307.21
2012-10-19 14:30:00,31.69,31.71,31.57,31.64,1396865.2037617555,11.9945,12.0021,11.9491,11.9756,1396865.2038
2012-10-19 15:00:00,31.64,31.68,31.56,31.63,1168025.078369906,11.9756,11.9907,11.9453,11.9718,1168025.0784
2012-10-19 15:30:00,31.63,31.71,31.6,31.65,3202716.8234064784,11.9718,12.0021,11.9605,11.9794,3202716.8234
2012-10-22 09:30:00,31.42,31.58,31.23,31.28,2315987.460815047,11.8923,11.9529,11.8204,11.8393,2315987.4608
2012-10-22 10:00:00,31.28,31.53,31.27,31.48,1973458.725182863,11.8393,11.934,11.8356,11.915,1973458.7252
2012-10-22 10:30:00,31.48,31.49,31.43,31.45,2255590.3866248694,11.915,11.9188,11.8961,11.9037,2255590.3866
2012-10-22 11:00:00,31.45,31.51,31.44,31.49,1713479.6238244514,11.9037,11.9264,11.8999,11.9188,1713479.6238
2012-10-22 11:30:00,31.49,31.53,31.46,31.5,977429.4670846396,11.9188,11.934,11.9075,11.9226,977429.4671
2012-10-22 12:00:00,31.5,31.51,31.46,31.47,987042.842215256,11.9226,11.9264,11.9075,11.9113,987042.8422
2012-10-22 12:30:00,31.47,31.49,31.44,31.45,1299059.5611285267,11.9113,11.9188,11.8999,11.9037,1299059.5611
2012-10-22 13:00:00,31.45,31.47,31.4,31.45,1861650.992685476,11.9037,11.9113,11.8848,11.9037,1861650.9927
2012-10-22 13:30:00,31.44,31.46,31.41,31.44,1533751.3061650991,11.8999,11.9075,11.8885,11.8999,1533751.3062
2012-10-22 14:00:00,31.44,31.44,31.36,31.37,1473354.2319749217,11.8999,11.8999,11.8696,11.8734,1473354.232
2012-10-22 14:30:00,31.37,31.38,31.27,31.27,1468129.5715778477,11.8734,11.8772,11.8356,11.8356,1468129.5716
2012-10-22 15:00:00,31.27,31.38,31.25,31.35,1588714.7335423196,11.8356,11.8772,11.828,11.8658,1588714.7335
2012-10-22 15:30:00,31.35,31.5,31.32,31.48,2503448.275862069,11.8658,11.9226,11.8545,11.915,2503448.2759
2012-10-23 09:30:00,31.16,31.47,31.11,31.18,2711807.732497388,11.7939,11.9113,11.775,11.8015,2711807.7325
2012-10-23 10:00:00,31.18,31.19,31.12,31.14,1409822.3615464994,11.8015,11.8053,11.7788,11.7864,1409822.3615
2012-10-23 10:30:00,31.14,31.14,30.97,31.01,1758620.6896551724,11.7864,11.7864,11.722,11.7371,1758620.6897
2012-10-23 11:00:00,31.01,31.09,31.0,31.06,1243260.1880877742,11.7371,11.7674,11.7334,11.7561,1243260.1881
2012-10-23 11:30:00,31.06,31.09,31.05,31.07,672936.2591431557,11.7561,11.7674,11.7523,11.7599,672936.2591
2012-10-23 12:00:00,31.08,31.13,31.04,31.1,868756.5308254963,11.7636,11.7826,11.7485,11.7712,868756.5308
2012-10-23 12:30:00,31.1,31.29,31.1,31.29,1849529.7805642632,11.7712,11.8431,11.7712,11.8431,1849529.7806
2012-10-23 13:00:00,31.29,31.39,31.29,31.37,2411703.2392894463,11.8431,11.881,11.8431,11.8734,2411703.2393
2012-10-23 13:30:00,31.37,31.47,31.35,31.45,1710762.8004179727,11.8734,11.9113,11.8658,11.9037,1710762.8004
2012-10-23 14:00:00,31.46,31.51,31.31,31.35,1328944.618599791,11.9075,11.9264,11.8507,11.8658,1328944.6186
2012-10-23 14:30:00,31.35,31.46,31.35,31.37,719749.2163009404,11.8658,11.9075,11.8658,11.8734,719749.2163
2012-10-23 15:00:00,31.38,31.39,31.28,31.31,1058516.1964472309,11.8772,11.881,11.8393,11.8507,1058516.1964
2012-10-23 15:30:00,31.3,31.34,31.26,31.28,1760919.540229885,11.8469,11.8621,11.8318,11.8393,1760919.5402
2012-10-24 09:30:00,31.34,31.58,31.05,31.55,2744827.586206896,11.8621,11.9529,11.7523,11.9415,2744827.5862
2012-10-24 10:00:00,31.54,31.63,31.41,31.49,1424242.424242424,11.9378,11.9718,11.8885,11.9188,1424242.4242
2012-10-24 10:30:00,31.49,31.62,31.46,31.56,1086729.3625914317,11.9188,11.968,11.9075,11.9453,1086729.3626
2012-10-24 11:00:00,31.56,31.6,31.44,31.48,846394.9843260188,11.9453,11.9605,11.8999,11.915,846394.9843
2012-10-24 11:30:00,31.48,31.53,31.39,31.4,808568.4430512016,11.915,11.934,11.881,11.8848,808568.4431
2012-10-24 12:00:00,31.4,31.45,31.39,31.41,782236.1546499478,11.8848,11.9037,11.881,11.8885,782236.1546
2012-10-24 12:30:00,31.41,31.48,31.41,31.46,487565.3082549634,11.8885,11.915,11.8885,11.9075,487565.3083
2012-10-24 13:00:00,31.46,31.49,31.43,31.47,596865.2037617555,11.9075,11.9188,11.8961,11.9113,596865.2038
2012-10-24 13:30:00,31.47,31.48,31.44,31.45,581191.2225705329,11.9113,11.915,11.8999,11.9037,581191.2226
2012-10-24 14:00:00,31.45,31.46,31.31,31.43,930616.5099268547,11.9037,11.9075,11.8507,11.8961,930616.5099
2012-10-24 14:30:00,31.43,31.46,31.39,31.42,875444.0961337513,11.8961,11.9075,11.881,11.8923,875444.0961
2012-10-24 15:00:00,31.41,31.43,31.32,31.35,1104493.2079414837,11.8885,11.8961,11.8545,11.8658,1104493.2079
2012-10-24 15:30:00,31.35,31.38,31.32,31.38,1932706.3740856843,11.8658,11.8772,11.8545,11.8772,1932706.3741
2012-10-25 09:30:00,31.55,31.7,31.5,31.61,1452455.590386625,11.9415,11.9983,11.9226,11.9642,1452455.5904
2012-10-25 10:00:00,31.61,31.72,31.56,31.6,1649947.7533960291,11.9642,12.0059,11.9453,11.9605,1649947.7534
2012-10-25 10:30:00,31.6,31.64,31.55,31.62,1271891.327063741,11.9605,11.9756,11.9415,11.968,1271891.3271
2012-10-25 11:00:00,31.62,31.66,31.49,31.5,1234482.7586206896,11.968,11.9832,11.9188,11.9226,1234482.7586
2012-10-25 11:30:00,31.5,31.6,31.5,31.56,1800835.9456635318,11.9226,11.9605,11.9226,11.9453,1800835.9457
2012-10-25 12:00:00,31.56,31.57,31.43,31.46,708672.9362591432,11.9453,11.9491,11.8961,11.9075,708672.9363
2012-10-25 12:30:00,31.46,31.52,31.41,31.51,756530.8254963427,11.9075,11.9302,11.8885,11.9264,756530.8255
2012-10-25 13:00:00,31.52,31.54,31.49,31.53,517450.36572622776,11.9302,11.9378,11.9188,11.934,517450.3657
2012-10-25 13:30:00,31.53,31.56,31.45,31.5,462695.9247648903,11.934,11.9453,11.9037,11.9226,462695.9248
2012-10-25 14:00:00,31.5,31.51,31.42,31.48,527272.7272727273,11.9226,11.9264,11.8923,11.915,527272.7273
2012-10-25 14:30:00,31.48,31.51,31.43,31.44,1025705.329153605,11.915,11.9264,11.8961,11.8999,1025705.3292
2012-10-25 15:00:00,31.44,31.44,31.32,31.38,1372204.8066875653,11.8999,11.8999,11.8545,11.8772,1372204.8067
2012-10-25 15:30:00,31.38,31.48,31.34,31.48,2874608.15047022,11.8772,11.915,11.8621,11.915,2874608.1505
2012-10-26 09:30:00,31.59,31.59,31.19,31.24,1729780.5642633229,11.9567,11.9567,11.8053,11.8242,1729780.5643
2012-10-26 10:00:00,31.24,31.33,31.18,31.2,1630303.0303030305,11.8242,11.8583,11.8015,11.8091,1630303.0303
2012-10-26 10:30:00,31.2,31.25,31.07,31.17,1194357.36677116,11.8091,11.828,11.7599,11.7977,1194357.3668
2012-10-26 11:00:00,31.17,31.24,31.16,31.23,1201253.9184952977,11.7977,11.8242,11.7939,11.8204,1201253.9185
2012-10-26 11:30:00,31.23,31.25,31.18,31.24,605642.6332288401,11.8204,11.828,11.8015,11.8242,605642.6332
2012-10-26 12:00:00,31.25,31.25,31.13,31.19,621734.5872518286,11.828,11.828,11.7826,11.8053,621734.5873
2012-10-26 12:30:00,31.19,31.28,31.13,31.28,857262.2779519331,11.8053,11.8393,11.7826,11.8393,857262.278
2012-10-26 13:00:00,31.28,31.28,31.14,31.2,1057680.250783699,11.8393,11.8393,11.7864,11.8091,1057680.2508
2012-10-26 13:30:00,31.2,31.35,31.19,31.33,974294.670846395,11.8091,11.8658,11.8053,11.8583,974294.6708
2012-10-26 14:00:00,31.33,31.36,31.28,31.36,771368.8610240334,11.8583,11.8696,11.8393,11.8696,771368.861
2012-10-26 14:30:00,31.35,31.42,31.35,31.42,833437.8265412748,11.8658,11.8923,11.8658,11.8923,833437.8265
2012-10-26 15:00:00,31.42,31.5,31.41,31.48,1002089.8641588296,11.8923,11.9226,11.8885,11.915,1002089.8642
2012-10-26 15:30:00,31.48,31.49,31.28,31.34,1669592.4764890282,11.915,11.9188,11.8393,11.8621,1669592.4765
2012-10-31 09:30:00,31.49,31.63,31.3,31.5,1785997.910135841,11.9188,11.9718,11.8469,11.9226,1785997.9101
2012-10-31 10:00:00,31.49,31.5,31.41,31.41,1109717.868338558,11.9188,11.9226,11.8885,11.8885,1109717.8683
2012-10-31 10:30:00,31.41,31.42,31.27,31.35,1001044.9320794148,11.8885,11.8923,11.8356,11.8658,1001044.9321
2012-10-31 11:00:00,31.35,31.37,31.2,31.3,952142.1107628004,11.8658,11.8734,11.8091,11.8469,952142.1108
2012-10-31 11:30:00,31.3,31.41,31.3,31.32,1036990.5956112852,11.8469,11.8885,11.8469,11.8545,1036990.5956
2012-10-31 12:00:00,31.32,31.33,31.25,31.25,922048.0668756532,11.8545,11.8583,11.828,11.828,922048.0669
2012-10-31 12:30:00,31.24,31.32,31.21,31.32,701567.3981191223,11.8242,11.8545,11.8128,11.8545,701567.3981
2012-10-31 13:00:00,31.31,31.37,31.3,31.35,402925.8098223615,11.8507,11.8734,11.8469,11.8658,402925.8098
2012-10-31 13:30:00,31.35,31.36,31.28,31.3,608986.4158829675,11.8658,11.8696,11.8393,11.8469,608986.4159
2012-10-31 14:00:00,31.29,31.34,31.28,31.3,646185.9979101358,11.8431,11.8621,11.8393,11.8469,646185.9979
2012-10-31 14:30:00,31.3,31.33,31.27,31.29,551097.1786833856,11.8469,11.8583,11.8356,11.8431,551097.1787
2012-10-31 15:00:00,31.29,31.42,31.24,31.41,960292.580982236,11.8431,11.8923,11.8242,11.8885,960292.581
2012-10-31 15:30:00,31.41,31.42,31.34,31.35,1515151.5151515151,11.8885,11.8923,11.8621,11.8658,1515151.5152
2012-11-01 09:30:00,31.47,31.58,31.33,31.58,1615464.9947753395,11.9113,11.9529,11.8583,11.9529,1615464.9948
2012-11-01 10:00:00,31.58,31.71,31.51,31.51,1415673.9811912226,11.9529,12.0021,11.9264,11.9264,1415673.9812
2012-11-01 10:30:00,31.52,31.58,31.49,31.5,1501567.3981191225,11.9302,11.9529,11.9188,11.9226,1501567.3981
2012-11-01 11:00:00,31.5,31.51,31.4,31.43,748380.355276907,11.9226,11.9264,11.8848,11.8961,748380.3553
2012-11-01 11:30:00,31.43,31.5,31.41,31.48,785788.9237199582,11.8961,11.9226,11.8885,11.915,785788.9237
2012-11-01 12:00:00,31.48,31.5,31.39,31.5,598955.0679205852,11.915,11.9226,11.881,11.9226,598955.0679
2012-11-01 12:30:00,31.5,31.52,31.44,31.47,676698.0146290491,11.9226,11.9302,11.8999,11.9113,676698.0146
2012-11-01 13:00:00,31.46,31.48,31.39,31.39,642006.2695924764,11.9075,11.915,11.881,11.881,642006.2696
2012-11-01 13:30:00,31.39,31.45,31.35,31.36,491118.0773249739,11.881,11.9037,11.8658,11.8696,491118.0773
2012-11-01 14:00:00,31.37,31.43,31.35,31.4,823197.4921630094,11.8734,11.8961,11.8658,11.8848,823197.4922
2012-11-01 14:30:00,31.4,31.47,31.38,31.41,1114524.5559038662,11.8848,11.9113,11.8772,11.8885,1114524.5559
2012-11-01 15:00:00,31.41,31.46,31.36,31.39,1104284.2215256009,11.8885,11.9075,11.8696,11.881,1104284.2215
2012-11-01 15:30:00,31.39,31.41,31.29,31.31,2206896.5517241377,11.881,11.8885,11.8431,11.8507,2206896.5517
2012-11-02 09:30:00,31.52,31.56,31.32,31.32,1524346.9174503656,11.9302,11.9453,11.8545,11.8545,1524346.9175
2012-11-02 10:00:00,31.32,31.38,31.2,31.31,1323092.998955068,11.8545,11.8772,11.8091,11.8507,1323092.999
2012-11-02 10:30:00,31.32,31.37,31.26,31.32,920585.1619644724,11.8545,11.8734,11.8318,11.8545,920585.162
2012-11-02 11:00:00,31.32,31.34,31.23,31.27,740438.8714733542,11.8545,11.8621,11.8204,11.8356,740438.8715
2012-11-02 11:30:00,31.27,31.39,31.25,31.38,868129.5715778474,11.8356,11.881,11.828,11.8772,868129.5716
2012-11-02 12:00:00,31.38,31.39,31.33,31.36,608150.4702194358,11.8772,11.881,11.8583,11.8696,608150.4702
2012-11-02 12:30:00,31.36,31.4,31.33,31.34,549634.2737722048,11.8696,11.8848,11.8583,11.8621,549634.2738
2012-11-02 13:00:00,31.34,31.41,31.33,31.36,490700.104493208,11.8621,11.8885,11.8583,11.8696,490700.1045
2012-11-02 13:30:00,31.36,31.37,31.23,31.24,662277.9519331243,11.8696,11.8734,11.8204,11.8242,662277.9519
2012-11-02 14:00:00,31.25,31.27,31.18,31.27,692580.9822361546,11.828,11.8356,11.8015,11.8356,692580.9822
2012-11-02 14:30:00,31.27,31.27,31.14,31.16,898432.6018808777,11.8356,11.8356,11.7864,11.7939,898432.6019
2012-11-02 15:00:00,31.15,31.24,31.15,31.2,796656.2173458725,11.7901,11.8242,11.7901,11.8091,796656.2173
2012-11-02 15:30:00,31.2,31.2,31.05,31.09,2095088.8192267504,11.8091,11.8091,11.7523,11.7674,2095088.8192
2012-11-05 09:30:00,30.98,31.08,30.96,31.0,880250.7836990595,11.7258,11.7636,11.7182,11.7334,880250.7837
2012-11-05 10:00:00,31.0,31.12,30.97,31.06,814420.0626959248,11.7334,11.7788,11.722,11.7561,814420.0627
2012-11-05 10:30:00,31.06,31.12,31.02,31.08,724764.8902821316,11.7561,11.7788,11.7409,11.7636,724764.8903
2012-11-05 11:00:00,31.09,31.16,31.07,31.1,505329.15360501566,11.7674,11.7939,11.7599,11.7712,505329.1536
2012-11-05 11:30:00,31.1,31.12,31.06,31.1,403134.7962382445,11.7712,11.7788,11.7561,11.7712,403134.7962
2012-11-05 12:00:00,31.1,31.13,31.07,31.08,402089.8641588297,11.7712,11.7826,11.7599,11.7636,402089.8642
2012-11-05 12:30:00,31.08,31.1,31.01,31.01,353814.00208986417,11.7636,11.7712,11.7371,11.7371,353814.0021
2012-11-05 13:00:00,31.01,31.11,31.01,31.09,497805.6426332288,11.7371,11.775,11.7371,11.7674,497805.6426
2012-11-05 13:30:00,31.09,31.11,31.08,31.1,524973.8766980146,11.7674,11.775,11.7636,11.7712,524973.8767
2012-11-05 14:00:00,31.09,31.1,31.03,31.05,634691.7450365726,11.7674,11.7712,11.7447,11.7523,634691.745
2012-11-05 14:30:00,31.05,31.07,31.04,31.07,659979.1013584117,11.7523,11.7599,11.7485,11.7599,659979.1014
2012-11-05 15:00:00,31.07,31.15,31.07,31.13,959038.6624869384,11.7599,11.7901,11.7599,11.7826,959038.6625
2012-11-05 15:30:00,31.13,31.18,31.09,31.13,1363845.3500522466,11.7826,11.8015,11.7674,11.7826,1363845.3501
2012-11-06 09:30:00,31.14,31.25,31.11,31.18,1040543.3646812956,11.7864,11.828,11.775,11.8015,1040543.3647
2012-11-06 10:00:00,31.18,31.2,31.06,31.06,864994.7753396028,11.8015,11.8091,11.7561,11.7561,864994.7753
2012-11-06 10:30:00,31.06,31.09,30.99,31.04,1019226.750261233,11.7561,11.7674,11.7296,11.7485,1019226.7503
2012-11-06 11:00:00,31.04,31.09,31.0,31.05,682549.6342737721,11.7485,11.7674,11.7334,11.7523,682549.6343
2012-11-06 11:30:00,31.05,31.17,31.04,31.11,1078787.878787879,11.7523,11.7977,11.7485,11.775,1078787.8788
2012-11-06 12:00:00,31.12,31.22,31.1,31.17,670219.4357366771,11.7788,11.8166,11.7712,11.7977,670219.4357
2012-11-06 12:30:00,31.17,31.2,31.12,31.14,445350.052246604,11.7977,11.8091,11.7788,11.7864,445350.0522
2012-11-06 13:00:00,31.14,31.22,31.12,31.21,401253.9184952978,11.7864,11.8166,11.7788,11.8128,401253.9185
2012-11-06 13:30:00,31.21,31.24,31.16,31.17,461650.9926854754,11.8128,11.8242,11.7939,11.7977,461650.9927
2012-11-06 14:00:00,31.17,31.19,31.15,31.18,546917.4503657263,11.7977,11.8053,11.7901,11.8015,546917.4504
2012-11-06 14:30:00,31.18,31.22,31.12,31.15,441588.29676071054,11.8015,11.8166,11.7788,11.7901,441588.2968
2012-11-06 15:00:00,31.14,31.18,31.1,31.14,714315.5694879832,11.7864,11.8015,11.7712,11.7864,714315.5695
2012-11-06 15:30:00,31.14,31.15,31.0,31.02,2193939.393939394,11.7864,11.7901,11.7334,11.7409,2193939.3939
2012-11-07 09:30:00,30.8,30.84,30.45,30.55,3058934.1692789965,11.6577,11.6728,11.5252,11.563,3058934.1693
2012-11-07 10:00:00,30.55,30.58,30.34,30.41,2763009.4043887146,11.563,11.5744,11.4836,11.5101,2763009.4044
2012-11-07 10:30:00,30.41,30.6,30.41,30.49,1984952.9780564264,11.5101,11.582,11.5101,11.5403,1984952.9781
2012-11-07 11:00:00,30.49,30.6,30.44,30.45,1268338.5579937303,11.5403,11.582,11.5214,11.5252,1268338.558
2012-11-07 11:30:00,30.45,30.63,30.36,30.6,1776593.5214211077,11.5252,11.5933,11.4911,11.582,1776593.5214
2012-11-07 12:00:00,30.6,30.75,30.56,30.71,1554231.97492163,11.582,11.6387,11.5668,11.6236,1554231.9749
2012-11-07 12:30:00,30.71,30.86,30.7,30.86,1333960.2925809822,11.6236,11.6804,11.6198,11.6804,1333960.2926
2012-11-07 13:00:00,30.85,30.98,30.83,30.89,1229049.1118077324,11.6766,11.7258,11.669,11.6917,1229049.1118
2012-11-07 13:30:00,30.89,31.05,30.89,31.04,927481.7136886102,11.6917,11.7523,11.6917,11.7485,927481.7137
2012-11-07 14:00:00,31.03,31.07,30.97,31.03,1262695.9247648902,11.7447,11.7599,11.722,11.7447,1262695.9248
2012-11-07 14:30:00,31.03,31.03,30.88,31.0,845559.038662487,11.7447,11.7447,11.6879,11.7334,845559.0387
2012-11-07 15:00:00,31.0,31.09,30.89,31.08,1476280.041797283,11.7334,11.7674,11.6917,11.7636,1476280.0418
2012-11-07 15:30:00,31.08,31.09,30.87,30.87,3065203.761755486,11.7636,11.7674,11.6842,11.6842,3065203.7618
2012-11-08 09:30:00,30.93,31.05,30.72,30.84,1699686.5203761754,11.7069,11.7523,11.6274,11.6728,1699686.5204
2012-11-08 10:00:00,30.84,30.84,30.73,30.79,1289237.199582027,11.6728,11.6728,11.6312,11.6539,1289237.1996
2012-11-08 10:30:00,30.79,30.82,30.7,30.72,1447230.9299895507,11.6539,11.6652,11.6198,11.6274,1447230.93
2012-11-08 11:00:00,30.72,30.75,30.6,30.64,1012330.1985370952,11.6274,11.6387,11.582,11.5971,1012330.1985
2012-11-08 11:30:00,30.65,30.69,30.62,30.66,1287565.3082549635,11.6009,11.616,11.5895,11.6047,1287565.3083
2012-11-08 12:00:00,30.66,30.66,30.55,30.59,917241.3793103448,11.6047,11.6047,11.563,11.5782,917241.3793
2012-11-08 12:30:00,30.6,30.6,30.5,30.6,646603.9707419018,11.582,11.582,11.5441,11.582,646603.9707
2012-11-08 13:00:00,30.61,30.62,30.39,30.42,795193.3124346917,11.5858,11.5895,11.5025,11.5138,795193.3124
2012-11-08 13:30:00,30.43,30.5,30.38,30.5,1095715.7784743991,11.5176,11.5441,11.4987,11.5441,1095715.7785
2012-11-08 14:00:00,30.5,30.57,30.47,30.52,1026123.3019853708,11.5441,11.5706,11.5328,11.5517,1026123.302
2012-11-08 14:30:00,30.53,30.58,30.51,30.51,1229258.0982236154,11.5555,11.5744,11.5479,11.5479,1229258.0982
2012-11-08 15:00:00,30.51,30.54,30.46,30.53,1278996.8652037615,11.5479,11.5593,11.529,11.5555,1278996.8652
2012-11-08 15:30:00,30.53,30.54,30.37,30.38,2721212.121212121,11.5555,11.5593,11.4949,11.4987,2721212.1212
2012-11-09 09:30:00,30.7,30.8,30.47,30.78,2851619.6447230927,11.6198,11.6577,11.5328,11.6501,2851619.6447
2012-11-09 10:00:00,30.78,30.93,30.76,30.91,1976593.521421108,11.6501,11.7069,11.6425,11.6993,1976593.5214
2012-11-09 10:30:00,30.91,30.98,30.85,30.94,1271473.3542319748,11.6993,11.7258,11.6766,11.7107,1271473.3542
2012-11-09 11:00:00,30.94,31.03,30.92,31.03,933124.3469174504,11.7107,11.7447,11.7031,11.7447,933124.3469
2012-11-09 11:30:00,31.03,31.13,30.97,31.09,1461024.0334378264,11.7447,11.7826,11.722,11.7674,1461024.0334
2012-11-09 12:00:00,31.09,31.18,31.08,31.1,1053709.5088819226,11.7674,11.8015,11.7636,11.7712,1053709.5089
2012-11-09 12:30:00,31.1,31.12,30.99,31.0,795820.2716823407,11.7712,11.7788,11.7296,11.7334,795820.2717
2012-11-09 13:00:00,31.01,31.03,30.87,30.87,919331.2434691744,11.7371,11.7447,11.6842,11.6842,919331.2435
2012-11-09 13:30:00,30.88,30.96,30.85,30.96,918286.3113897596,11.6879,11.7182,11.6766,11.7182,918286.3114
2012-11-09 14:00:00,30.96,31.06,30.92,31.06,814838.0355276907,11.7182,11.7561,11.7031,11.7561,814838.0355
2012-11-09 14:30:00,31.07,31.18,30.97,31.01,944827.5862068963,11.7599,11.8015,11.722,11.7371,944827.5862
2012-11-09 15:00:00,31.02,31.08,30.98,31.08,1069174.5036572623,11.7409,11.7636,11.7258,11.7636,1069174.5037
2012-11-09 15:30:00,31.08,31.1,30.97,31.01,2515360.501567398,11.7636,11.7712,11.722,11.7371,2515360.5016
2012-11-12 09:30:00,31.09,31.26,31.03,31.14,1819226.750261233,11.7674,11.8318,11.7447,11.7864,1819226.7503
2012-11-12 10:00:00,31.13,31.16,31.02,31.14,1480041.7972831766,11.7826,11.7939,11.7409,11.7864,1480041.7973
2012-11-12 10:30:00,31.14,31.16,31.07,31.12,1044305.120167189,11.7864,11.7939,11.7599,11.7788,1044305.1202
2012-11-12 11:00:00,31.12,31.12,31.05,31.07,707419.0177638453,11.7788,11.7788,11.7523,11.7599,707419.0178
2012-11-12 11:30:00,31.08,31.12,31.04,31.06,764054.3364681295,11.7636,11.7788,11.7485,11.7561,764054.3365
2012-11-12 12:00:00,31.06,31.09,31.04,31.06,457262.2779519331,11.7561,11.7674,11.7485,11.7561,457262.278
2012-11-12 12:30:00,31.06,31.14,31.03,31.14,744200.6269592476,11.7561,11.7864,11.7447,11.7864,744200.627
2012-11-12 13:00:00,31.13,31.19,31.13,31.14,753814.0020898641,11.7826,11.8053,11.7826,11.7864,753814.0021
2012-11-12 13:30:00,31.14,31.15,31.1,31.11,509508.881922675,11.7864,11.7901,11.7712,11.775,509508.8819
2012-11-12 14:00:00,31.11,31.15,31.07,31.11,655172.4137931034,11.775,11.7901,11.7599,11.775,655172.4138
2012-11-12 14:30:00,31.1,31.13,31.07,31.12,532288.4012539185,11.7712,11.7826,11.7599,11.7788,532288.4013
2012-11-12 15:00:00,31.13,31.13,31.04,31.09,917659.3521421108,11.7826,11.7826,11.7485,11.7674,917659.3521
2012-11-12 15:30:00,31.09,31.13,31.02,31.04,2252455.590386625,11.7674,11.7826,11.7409,11.7485,2252455.5904
2012-11-13 09:30:00,30.93,31.1,30.93,31.07,992476.4890282132,11.7069,11.7712,11.7069,11.7599,992476.489
2012-11-13 10:00:00,31.07,31.18,31.0,31.12,945036.5726227796,11.7599,11.8015,11.7334,11.7788,945036.5726
2012-11-13 10:30:00,31.12,31.24,31.04,31.23,982027.1682340648,11.7788,11.8242,11.7485,11.8204,982027.1682
2012-11-13 11:00:00,31.23,31.28,31.18,31.24,912016.7189132706,11.8204,11.8393,11.8015,11.8242,912016.7189
2012-11-13 11:30:00,31.24,31.25,31.16,31.17,1270846.394984326,11.8242,11.828,11.7939,11.7977,1270846.395
2012-11-13 12:00:00,31.16,31.17,31.1,31.12,594148.3803552769,11.7939,11.7977,11.7712,11.7788,594148.3804
2012-11-13 12:30:00,31.12,31.12,31.04,31.05,569487.9832810867,11.7788,11.7788,11.7485,11.7523,569487.9833
2012-11-13 13:00:00,31.05,31.14,31.03,31.13,573249.7387669801,11.7523,11.7864,11.7447,11.7826,573249.7388
2012-11-13 13:30:00,31.13,31.18,31.08,31.18,513897.59665621736,11.7826,11.8015,11.7636,11.8015,513897.5967
2012-11-13 14:00:00,31.18,31.22,31.11,31.14,511807.7324973876,11.8015,11.8166,11.775,11.7864,511807.7325
2012-11-13 14:30:00,31.14,31.16,31.06,31.1,549843.2601880877,11.7864,11.7939,11.7561,11.7712,549843.2602
2012-11-13 15:00:00,31.09,31.12,31.01,31.05,1108463.9498432602,11.7674,11.7788,11.7371,11.7523,1108463.9498
2012-11-13 15:30:00,31.05,31.07,30.92,30.96,1820062.6959247647,11.7523,11.7599,11.7031,11.7182,1820062.6959
2012-11-14 09:30:00,30.94,31.13,30.92,31.03,791222.5705329153,11.7107,11.7826,11.7031,11.7447,791222.5705
2012-11-14 10:00:00,31.02,31.03,30.83,30.83,709090.9090909091,11.7409,11.7447,11.669,11.669,709090.9091
2012-11-14 10:30:00,30.84,30.85,30.72,30.76,795402.2988505746,11.6728,11.6766,11.6274,11.6425,795402.2989
2012-11-14 11:00:00,30.76,30.79,30.72,30.75,835527.6907001045,11.6425,11.6539,11.6274,11.6387,835527.6907
2012-11-14 11:30:00,30.75,30.84,30.68,30.83,658098.223615465,11.6387,11.6728,11.6122,11.669,658098.2236
2012-11-14 12:00:00,30.84,30.84,30.67,30.69,506792.0585161965,11.6728,11.6728,11.6085,11.616,506792.0585
2012-11-14 12:30:00,30.69,30.71,30.6,30.63,820898.6415882967,11.616,11.6236,11.582,11.5933,820898.6416
2012-11-14 13:00:00,30.64,30.76,30.62,30.71,482549.6342737722,11.5971,11.6425,11.5895,11.6236,482549.6343
2012-11-14 13:30:00,30.7,30.76,30.65,30.74,943364.6812957156,11.6198,11.6425,11.6009,11.635,943364.6813
2012-11-14 14:00:00,30.74,30.81,30.64,30.7,841797.2831765935,11.635,11.6615,11.5971,11.6198,841797.2832
2012-11-14 14:30:00,30.7,30.71,30.63,30.65,565308.2549634273,11.6198,11.6236,11.5933,11.6009,565308.255
2012-11-14 15:00:00,30.65,30.65,30.44,30.53,1635109.7178683386,11.6009,11.6009,11.5214,11.5555,1635109.7179
2012-11-14 15:30:00,30.52,30.57,30.42,30.5,2299895.5067920582,11.5517,11.5706,11.5138,11.5441,2299895.5068
2012-11-15 09:30:00,30.54,30.6,30.41,30.49,1465621.7345872517,11.5593,11.582,11.5101,11.5403,1465621.7346
2012-11-15 10:00:00,30.49,30.55,30.43,30.44,762173.4587251828,11.5403,11.563,11.5176,11.5214,762173.4587
2012-11-15 10:30:00,30.44,30.52,30.42,30.42,665412.7481713688,11.5214,11.5517,11.5138,11.5138,665412.7482
2012-11-15 11:00:00,30.41,30.48,30.4,30.43,541901.776384535,11.5101,11.5365,11.5063,11.5176,541901.7764
2012-11-15 11:30:00,30.44,30.46,30.29,30.3,633228.8401253918,11.5214,11.529,11.4646,11.4684,633228.8401
2012-11-15 12:00:00,30.3,30.35,30.27,30.3,547126.4367816092,11.4684,11.4873,11.4571,11.4684,547126.4368
2012-11-15 12:30:00,30.29,30.38,30.29,30.32,457889.237199582,11.4646,11.4987,11.4646,11.476,457889.2372
2012-11-15 13:00:00,30.31,30.35,30.29,30.33,762800.4179728318,11.4722,11.4873,11.4646,11.4798,762800.418
2012-11-15 13:30:00,30.33,30.41,30.29,30.37,716823.4064785789,11.4798,11.5101,11.4646,11.4949,716823.4065
2012-11-15 14:00:00,30.36,30.38,30.21,30.24,1204806.6875653083,11.4911,11.4987,11.4344,11.4457,1204806.6876
2012-11-15 14:30:00,30.24,30.28,30.19,30.2,830303.0303030303,11.4457,11.4608,11.4268,11.4306,830303.0303
2012-11-15 15:00:00,30.19,30.2,30.11,30.18,1586624.86938349,11.4268,11.4306,11.3965,11.423,1586624.8694
2012-11-15 15:30:00,30.17,30.3,30.13,30.24,1983281.0867293624,11.4192,11.4684,11.4041,11.4457,1983281.0867
2012-11-16 09:30:00,30.25,30.27,30.1,30.16,2854336.4681295715,11.4495,11.4571,11.3927,11.4154,2854336.4681
2012-11-16 10:00:00,30.17,30.21,30.06,30.16,1414629.0491118075,11.4192,11.4344,11.3776,11.4154,1414629.0491
2012-11-16 10:30:00,30.16,30.2,30.1,30.13,890282.131661442,11.4154,11.4306,11.3927,11.4041,890282.1317
2012-11-16 11:00:00,30.12,30.2,30.07,30.08,698014.6290491117,11.4003,11.4306,11.3814,11.3851,698014.629
2012-11-16 11:30:00,30.08,30.29,30.08,30.26,1383281.0867293626,11.3851,11.4646,11.3851,11.4533,1383281.0867
2012-11-16 12:00:00,30.26,30.29,30.2,30.27,822570.5329153605,11.4533,11.4646,11.4306,11.4571,822570.5329
2012-11-16 12:30:00,30.28,30.35,30.26,30.3,859561.1285266457,11.4608,11.4873,11.4533,11.4684,859561.1285
2012-11-16 13:00:00,30.3,30.32,30.2,30.21,956321.8390804598,11.4684,11.476,11.4306,11.4344,956321.8391
2012-11-16 13:30:00,30.21,30.24,30.16,30.19,910971.7868338558,11.4344,11.4457,11.4154,11.4268,910971.7868
2012-11-16 14:00:00,30.19,30.2,30.07,30.09,825705.329153605,11.4268,11.4306,11.3814,11.3889,825705.3292
2012-11-16 14:30:00,30.09,30.16,30.04,30.14,913270.6374085684,11.3889,11.4154,11.37,11.4079,913270.6374
2012-11-16 15:00:00,30.14,30.15,30.09,30.1,1106374.0856844306,11.4079,11.4116,11.3889,11.3927,1106374.0857
2012-11-16 15:30:00,30.1,30.14,30.06,30.09,2242006.2695924765,11.3927,11.4079,11.3776,11.3889,2242006.2696
2012-11-19 09:30:00,30.27,30.36,30.21,30.33,1564681.2957157784,11.4571,11.4911,11.4344,11.4798,1564681.2957
2012-11-19 10:00:00,30.33,30.39,30.22,30.26,1267920.5851619644,11.4798,11.5025,11.4381,11.4533,1267920.5852
2012-11-19 10:30:00,30.26,30.36,30.23,30.33,1730616.5099268546,11.4533,11.4911,11.4419,11.4798,1730616.5099
2012-11-19 11:00:00,30.33,30.34,30.18,30.2,1419853.709508882,11.4798,11.4836,11.423,11.4306,1419853.7095
2012-11-19 11:30:00,30.2,30.2,30.12,30.14,1059979.1013584116,11.4306,11.4306,11.4003,11.4079,1059979.1014
2012-11-19 12:00:00,30.14,30.19,30.08,30.09,1144827.5862068965,11.4079,11.4268,11.3851,11.3889,1144827.5862
2012-11-19 12:30:00,30.09,30.13,30.05,30.07,884639.4984326018,11.3889,11.4041,11.3738,11.3814,884639.4984
2012-11-19 13:00:00,30.08,30.11,29.98,30.0,884639.4984326018,11.3851,11.3965,11.3473,11.3549,884639.4984
2012-11-19 13:30:00,30.0,30.05,29.98,30.05,851828.631138976,11.3549,11.3738,11.3473,11.3738,851828.6311
2012-11-19 14:00:00,30.05,30.08,30.02,30.04,793730.407523511,11.3738,11.3851,11.3624,11.37,793730.4075
2012-11-19 14:30:00,30.04,30.1,30.02,30.08,836781.6091954022,11.37,11.3927,11.3624,11.3851,836781.6092
2012-11-19 15:00:00,30.08,30.09,30.02,30.02,1227377.2204806688,11.3851,11.3889,11.3624,11.3624,1227377.2205
2012-11-19 15:30:00,30.03,30.11,29.98,30.1,3066457.6802507835,11.3662,11.3965,11.3473,11.3927,3066457.6803
2012-11-20 09:30:00,30.05,30.12,29.96,30.08,1149634.2737722048,11.3738,11.4003,11.3397,11.3851,1149634.2738
2012-11-20 10:00:00,30.08,30.14,30.05,30.11,1261233.0198537095,11.3851,11.4079,11.3738,11.3965,1261233.0199
2012-11-20 10:30:00,30.11,30.27,30.1,30.24,1229258.0982236154,11.3965,11.4571,11.3927,11.4457,1229258.0982
2012-11-20 11:00:00,30.24,30.31,30.22,30.3,621107.6280041797,11.4457,11.4722,11.4381,11.4684,621107.628
2012-11-20 11:30:00,30.31,30.39,30.28,30.38,1163009.4043887146,11.4722,11.5025,11.4608,11.4987,1163009.4044
2012-11-20 12:00:00,30.38,30.41,30.33,30.33,579728.3176593521,11.4987,11.5101,11.4798,11.4798,579728.3177
2012-11-20 12:30:00,30.33,30.42,30.32,30.4,711807.7324973877,11.4798,11.5138,11.476,11.5063,711807.7325
2012-11-20 13:00:00,30.4,30.4,30.14,30.14,964681.2957157784,11.5063,11.5063,11.4079,11.4079,964681.2957
2012-11-20 13:30:00,30.13,30.2,30.13,30.18,827168.2340647858,11.4041,11.4306,11.4041,11.423,827168.2341
2012-11-20 14:00:00,30.17,30.34,30.17,30.31,789550.6792058516,11.4192,11.4836,11.4192,11.4722,789550.6792
2012-11-20 14:30:00,30.31,30.34,30.23,30.27,845977.0114942528,11.4722,11.4836,11.4419,11.4571,845977.0115
2012-11-20 15:00:00,30.27,30.28,30.13,30.15,2408986.4158829674,11.4571,11.4608,11.4041,11.4116,2408986.4159
2012-11-20 15:30:00,30.15,30.18,30.07,30.18,3847439.916405433,11.4116,11.423,11.3814,11.423,3847439.9164
2012-11-21 09:30:00,30.27,30.31,30.15,30.26,1600417.972831766,11.4571,11.4722,11.4116,11.4533,1600417.9728
2012-11-21 10:00:00,30.27,30.29,30.18,30.28,728735.632183908,11.4571,11.4646,11.423,11.4608,728735.6322
2012-11-21 10:30:00,30.29,30.29,30.22,30.26,585579.9373040752,11.4646,11.4646,11.4381,11.4533,585579.9373
2012-11-21 11:00:00,30.26,30.31,30.2,30.3,552142.1107628004,11.4533,11.4722,11.4306,11.4684,552142.1108
2012-11-21 11:30:00,30.3,30.3,30.19,30.23,711598.7460815046,11.4684,11.4684,11.4268,11.4419,711598.7461
2012-11-21 12:00:00,30.24,30.29,30.22,30.29,375966.5621734587,11.4457,11.4646,11.4381,11.4646,375966.5622
2012-11-21 12:30:00,30.29,30.32,30.25,30.31,440961.3375130617,11.4646,11.476,11.4495,11.4722,440961.3375
2012-11-21 13:00:00,30.31,30.36,30.29,30.35,363427.37722048064,11.4722,11.4911,11.4646,11.4873,363427.3772
2012-11-21 13:30:00,30.35,30.38,30.34,30.34,279623.8244514107,11.4873,11.4987,11.4836,11.4836,279623.8245
2012-11-21 14:00:00,30.34,30.35,30.25,30.29,411285.26645768026,11.4836,11.4873,11.4495,11.4646,411285.2665
2012-11-21 14:30:00,30.29,30.35,30.29,30.35,435318.7042842215,11.4646,11.4873,11.4646,11.4873,435318.7043
2012-11-21 15:00:00,30.34,30.37,30.33,30.33,604179.7283176593,11.4836,11.4949,11.4798,11.4798,604179.7283
2012-11-21 15:30:00,30.33,30.34,30.3,30.31,1058725.182863114,11.4798,11.4836,11.4684,11.4722,1058725.1829
2012-11-23 09:30:00,30.38,30.52,30.36,30.5,667711.5987460815,11.4987,11.5517,11.4911,11.5441,667711.5987
2012-11-23 10:00:00,30.5,30.65,30.5,30.63,617554.8589341693,11.5441,11.6009,11.5441,11.5933,617554.8589
2012-11-23 10:30:00,30.62,30.76,30.61,30.76,766353.1870428422,11.5895,11.6425,11.5858,11.6425,766353.187
2012-11-23 11:00:00,30.76,30.81,30.69,30.8,835736.6771159874,11.6425,11.6615,11.616,11.6577,835736.6771
2012-11-23 11:30:00,30.79,30.81,30.69,30.74,577220.4806687565,11.6539,11.6615,11.616,11.635,577220.4807
2012-11-23 12:00:00,30.73,30.75,30.66,30.75,585370.9508881923,11.6312,11.6387,11.6047,11.6387,585370.9509
2012-11-23 12:30:00,30.75,30.86,30.73,30.85,1160710.553814002,11.6387,11.6804,11.6312,11.6766,1160710.5538
2012-11-26 09:30:00,30.66,30.67,30.39,30.64,1272518.2863113896,11.6047,11.6085,11.5025,11.5971,1272518.2863
2012-11-26 10:00:00,30.65,30.71,30.6,30.65,853709.5088819227,11.6009,11.6236,11.582,11.6009,853709.5089
2012-11-26 10:30:00,30.65,30.73,30.65,30.71,805224.6603970742,11.6009,11.6312,11.6009,11.6236,805224.6604
2012-11-26 11:00:00,30.7,30.71,30.6,30.63,609613.3751306165,11.6198,11.6236,11.582,11.5933,609613.3751
2012-11-26 11:30:00,30.63,30.69,30.6,30.67,436572.6227795193,11.5933,11.616,11.582,11.6085,436572.6228
2012-11-26 12:00:00,30.68,30.73,30.66,30.69,466248.6938349008,11.6122,11.6312,11.6047,11.616,466248.6938
2012-11-26 12:30:00,30.7,30.75,30.66,30.72,567398.119122257,11.6198,11.6387,11.6047,11.6274,567398.1191
2012-11-26 13:00:00,30.72,30.75,30.7,30.71,375757.57575757575,11.6274,11.6387,11.6198,11.6236,375757.5758
2012-11-26 13:30:00,30.71,30.74,30.7,30.73,522884.01253918494,11.6236,11.635,11.6198,11.6312,522884.0125
2012-11-26 14:00:00,30.73,30.74,30.7,30.71,500313.4796238244,11.6312,11.635,11.6198,11.6236,500313.4796
2012-11-26 14:30:00,30.71,30.73,30.7,30.71,550470.2194357367,11.6236,11.6312,11.6198,11.6236,550470.2194
2012-11-26 15:00:00,30.71,30.74,30.7,30.71,975548.5893416927,11.6236,11.635,11.6198,11.6236,975548.5893
2012-11-26 15:30:00,30.72,30.81,30.68,30.8,2160083.594566353,11.6274,11.6615,11.6122,11.6577,2160083.5946
2012-11-27 09:30:00,30.69,30.78,30.65,30.73,948380.355276907,11.616,11.6501,11.6009,11.6312,948380.3553
2012-11-27 10:00:00,30.73,30.77,30.61,30.63,770323.9289446186,11.6312,11.6463,11.5858,11.5933,770323.9289
2012-11-27 10:30:00,30.62,30.71,30.61,30.69,635527.6907001045,11.5895,11.6236,11.5858,11.616,635527.6907
2012-11-27 11:00:00,30.69,30.75,30.68,30.74,388714.7335423197,11.616,11.6387,11.6122,11.635,388714.7335
2012-11-27 11:30:00,30.74,30.87,30.72,30.85,600417.9728317659,11.635,11.6842,11.6274,11.6766,600417.9728
2012-11-27 12:00:00,30.85,30.87,30.82,30.83,418808.7774294671,11.6766,11.6842,11.6652,11.669,418808.7774
2012-11-27 12:30:00,30.83,30.84,30.78,30.79,513688.6102403344,11.669,11.6728,11.6501,11.6539,513688.6102
2012-11-27 13:00:00,30.79,30.79,30.72,30.73,748589.3416927899,11.6539,11.6539,11.6274,11.6312,748589.3417
2012-11-27 13:30:00,30.72,30.76,30.71,30.73,512225.7053291536,11.6274,11.6425,11.6236,11.6312,512225.7053
2012-11-27 14:00:00,30.73,30.77,30.69,30.7,789550.6792058516,11.6312,11.6463,11.616,11.6198,789550.6792
2012-11-27 14:30:00,30.7,30.71,30.63,30.69,740647.8578892372,11.6198,11.6236,11.5933,11.616,740647.8579
2012-11-27 15:00:00,30.7,30.73,30.65,30.69,681086.7293625914,11.6198,11.6312,11.6009,11.616,681086.7294
2012-11-27 15:30:00,30.68,30.69,30.59,30.65,1809822.3615465,11.6122,11.616,11.5782,11.6009,1809822.3615
2012-11-28 09:30:00,30.54,30.65,30.51,30.56,528735.632183908,11.5593,11.6009,11.5479,11.5668,528735.6322
2012-11-28 10:00:00,30.54,30.58,30.45,30.53,634482.7586206896,11.5593,11.5744,11.5252,11.5555,634482.7586
2012-11-28 10:30:00,30.53,30.72,30.53,30.63,514106.5830721003,11.5555,11.6274,11.5555,11.5933,514106.5831
2012-11-28 11:00:00,30.64,30.74,30.63,30.71,538349.0073145245,11.5971,11.635,11.5933,11.6236,538349.0073
2012-11-28 11:30:00,30.72,30.74,30.67,30.7,597492.1630094043,11.6274,11.635,11.6085,11.6198,597492.163
2012-11-28 12:00:00,30.69,30.8,30.61,30.76,411285.26645768026,11.616,11.6577,11.5858,11.6425,411285.2665
2012-11-28 12:30:00,30.77,30.84,30.76,30.82,400000.0,11.6463,11.6728,11.6425,11.6652,400000.0
2012-11-28 13:00:00,30.82,30.83,30.72,30.75,312225.7053291536,11.6652,11.669,11.6274,11.6387,312225.7053
2012-11-28 13:30:00,30.75,30.81,30.74,30.76,301567.39811912226,11.6387,11.6615,11.635,11.6425,301567.3981
2012-11-28 14:00:00,30.76,30.78,30.69,30.71,240334.3782654128,11.6425,11.6501,11.616,11.6236,240334.3783
2012-11-28 14:30:00,30.71,30.77,30.7,30.76,450992.6854754441,11.6236,11.6463,11.6198,11.6425,450992.6855
2012-11-28 15:00:00,30.76,30.85,30.74,30.84,584326.0188087774,11.6425,11.6766,11.635,11.6728,584326.0188
2012-11-28 15:30:00,30.84,30.91,30.82,30.9,1591849.529780564,11.6728,11.6993,11.6652,11.6955,1591849.5298
2012-11-29 09:30:00,31.06,31.2,31.0,31.17,1300104.4932079415,11.7561,11.8091,11.7334,11.7977,1300104.4932
2012-11-29 10:00:00,31.17,31.2,31.05,31.08,694252.8735632184,11.7977,11.8091,11.7523,11.7636,694252.8736
2012-11-29 10:30:00,31.08,31.1,31.01,31.04,697387.6698014629,11.7636,11.7712,11.7371,11.7485,697387.6698
2012-11-29 11:00:00,31.04,31.11,31.03,31.09,590804.5977011494,11.7485,11.775,11.7447,11.7674,590804.5977
2012-11-29 11:30:00,31.09,31.11,30.9,30.92,736259.1431556948,11.7674,11.775,11.6955,11.7031,736259.1432
2012-11-29 12:00:00,30.93,31.1,30.91,31.05,348380.355276907,11.7069,11.7712,11.6993,11.7523,348380.3553
2012-11-29 12:30:00,31.05,31.09,31.04,31.07,295088.81922675023,11.7523,11.7674,11.7485,11.7599,295088.8192
2012-11-29 13:00:00,31.07,31.12,31.05,31.12,371995.8202716824,11.7599,11.7788,11.7523,11.7788,371995.8203
2012-11-29 13:30:00,31.12,31.18,31.12,31.15,368443.0512016719,11.7788,11.8015,11.7788,11.7901,368443.0512
2012-11-29 14:00:00,31.15,31.16,31.1,31.14,623615.4649947754,11.7901,11.7939,11.7712,11.7864,623615.465
2012-11-29 14:30:00,31.14,31.16,31.1,31.12,570323.9289446186,11.7864,11.7939,11.7712,11.7788,570323.9289
2012-11-29 15:00:00,31.12,31.14,31.1,31.13,754649.947753396,11.7788,11.7864,11.7712,11.7826,754649.9478
2012-11-29 15:30:00,31.13,31.18,31.11,31.15,1550470.2194357363,11.7826,11.8015,11.775,11.7901,1550470.2194
2012-11-30 09:30:00,31.03,31.29,30.94,31.06,1020898.6415882969,11.7447,11.8431,11.7107,11.7561,1020898.6416
2012-11-30 10:00:00,31.06,31.13,31.04,31.13,503239.289446186,11.7561,11.7826,11.7485,11.7826,503239.2894
2012-11-30 10:30:00,31.13,31.14,31.01,31.08,564890.2821316614,11.7826,11.7864,11.7371,11.7636,564890.2821
2012-11-30 11:00:00,31.08,31.12,31.04,31.08,420898.6415882968,11.7636,11.7788,11.7485,11.7636,420898.6416
2012-11-30 11:30:00,31.08,31.16,31.04,31.1,636990.5956112853,11.7636,11.7939,11.7485,11.7712,636990.5956
2012-11-30 12:00:00,31.1,31.16,31.09,31.14,455799.3730407523,11.7712,11.7939,11.7674,11.7864,455799.373
2012-11-30 12:30:00,31.14,31.17,31.11,31.13,355694.87983281084,11.7864,11.7977,11.775,11.7826,355694.8798
2012-11-30 13:00:00,31.13,31.16,31.1,31.13,388923.7199582027,11.7826,11.7939,11.7712,11.7826,388923.72
2012-11-30 13:30:00,31.13,31.16,31.1,31.16,450156.7398119122,11.7826,11.7939,11.7712,11.7939,450156.7398
2012-11-30 14:00:00,31.16,31.19,31.14,31.18,456635.3187042842,11.7939,11.8053,11.7864,11.8015,456635.3187
2012-11-30 14:30:00,31.18,31.19,31.11,31.12,576593.5214211076,11.8015,11.8053,11.775,11.7788,576593.5214
2012-11-30 15:00:00,31.12,31.16,31.09,31.12,498223.61546499474,11.7788,11.7939,11.7674,11.7788,498223.6155
2012-11-30 15:30:00,31.12,31.18,31.1,31.1,1569905.9561128526,11.7788,11.8015,11.7712,11.7712,1569905.9561
2012-12-03 09:30:00,31.15,31.26,31.11,31.18,1166144.200626959,11.7901,11.8318,11.775,11.8015,1166144.2006
2012-12-03 10:00:00,31.17,31.17,30.95,30.96,956948.7983281086,11.7977,11.7977,11.7144,11.7182,956948.7983
2012-12-03 10:30:00,30.96,31.02,30.86,30.88,975339.6029258098,11.7182,11.7409,11.6804,11.6879,975339.6029
2012-12-03 11:00:00,30.88,30.92,30.87,30.88,620480.6687565309,11.6879,11.7031,11.6842,11.6879,620480.6688
2012-12-03 11:30:00,30.88,30.96,30.84,30.9,836781.6091954022,11.6879,11.7182,11.6728,11.6955,836781.6092
2012-12-03 12:00:00,30.9,30.94,30.83,30.86,655172.4137931034,11.6955,11.7107,11.669,11.6804,655172.4138
2012-12-03 12:30:00,30.86,30.86,30.77,30.79,630721.0031347962,11.6804,11.6804,11.6463,11.6539,630721.0031
2012-12-03 13:00:00,30.79,30.86,30.77,30.85,364472.3092998955,11.6539,11.6804,11.6463,11.6766,364472.3093
2012-12-03 13:30:00,30.85,30.86,30.71,30.8,774294.670846395,11.6766,11.6804,11.6236,11.6577,774294.6708
2012-12-03 14:00:00,30.79,30.81,30.73,30.77,905956.1128526644,11.6539,11.6615,11.6312,11.6463,905956.1129
2012-12-03 14:30:00,30.77,30.82,30.72,30.82,749843.2601880877,11.6463,11.6652,11.6274,11.6652,749843.2602
2012-12-03 15:00:00,30.81,30.85,30.73,30.8,929780.5642633229,11.6615,11.6766,11.6312,11.6577,929780.5643
2012-12-03 15:30:00,30.8,30.84,30.75,30.77,1508045.977011494,11.6577,11.6728,11.6387,11.6463,1508045.977
2012-12-04 09:30:00,30.71,30.88,30.65,30.83,1059770.1149425288,11.6236,11.6879,11.6009,11.669,1059770.1149
2012-12-04 10:00:00,30.83,30.96,30.78,30.94,618181.8181818181,11.669,11.7182,11.6501,11.7107,618181.8182
2012-12-04 10:30:00,30.93,31.03,30.93,30.98,625287.356321839,11.7069,11.7447,11.7069,11.7258,625287.3563
2012-12-04 11:00:00,30.98,31.05,30.95,30.98,827586.2068965517,11.7258,11.7523,11.7144,11.7258,827586.2069
2012-12-04 11:30:00,30.98,31.04,30.97,31.0,599582.027168234,11.7258,11.7485,11.722,11.7334,599582.0272
2012-12-04 12:00:00,31.01,31.02,30.88,30.93,559456.6353187043,11.7371,11.7409,11.6879,11.7069,559456.6353
2012-12-04 12:30:00,30.94,30.98,30.91,30.97,392894.4618599791,11.7107,11.7258,11.6993,11.722,392894.4619
2012-12-04 13:00:00,30.97,31.05,30.94,31.05,416718.9132706374,11.722,11.7523,11.7107,11.7523,416718.9133
2012-12-04 13:30:00,31.05,31.08,31.0,31.05,552142.1107628004,11.7523,11.7636,11.7334,11.7523,552142.1108
2012-12-04 14:00:00,31.05,31.09,31.05,31.06,398746.08150470216,11.7523,11.7674,11.7523,11.7561,398746.0815
2012-12-04 14:30:00,31.05,31.05,30.94,30.94,627377.2204806687,11.7523,11.7523,11.7107,11.7107,627377.2205
2012-12-04 15:00:00,30.94,31.04,30.94,31.04,773249.7387669801,11.7107,11.7485,11.7107,11.7485,773249.7388
2012-12-04 15:30:00,31.03,31.04,30.82,30.82,2233019.8537095087,11.7447,11.7485,11.6652,11.6652,2233019.8537
2012-12-05 09:30:00,30.76,30.92,30.76,30.85,690700.1044932079,11.6425,11.7031,11.6425,11.6766,690700.1045
2012-12-05 10:00:00,30.86,30.93,30.8,30.81,1090282.131661442,11.6804,11.7069,11.6577,11.6615,1090282.1317
2012-12-05 10:30:00,30.81,30.84,30.66,30.7,1000835.945663532,11.6615,11.6728,11.6047,11.6198,1000835.9457
2012-12-05 11:00:00,30.7,30.79,30.67,30.78,536677.1159874608,11.6198,11.6539,11.6085,11.6501,536677.116
2012-12-05 11:30:00,30.78,30.92,30.78,30.9,551306.1650992685,11.6501,11.7031,11.6501,11.6955,551306.1651
2012-12-05 12:00:00,30.9,30.96,30.89,30.89,561128.526645768,11.6955,11.7182,11.6917,11.6917,561128.5266
2012-12-05 12:30:00,30.89,31.01,30.89,30.95,561128.526645768,11.6917,11.7371,11.6917,11.7144,561128.5266
2012-12-05 13:00:00,30.94,30.96,30.87,30.88,602507.8369905956,11.7107,11.7182,11.6842,11.6879,602507.837
2012-12-05 13:30:00,30.88,30.89,30.82,30.87,663531.8704284221,11.6879,11.6917,11.6652,11.6842,663531.8704
2012-12-05 14:00:00,30.88,30.93,30.87,30.88,464158.8296760711,11.6879,11.7069,11.6842,11.6879,464158.8297
2012-12-05 14:30:00,30.88,30.94,30.86,30.87,437826.54127481714,11.6879,11.7107,11.6804,11.6842,437826.5413
2012-12-05 15:00:00,30.87,31.0,30.87,30.94,792058.5161964472,11.6842,11.7334,11.6842,11.7107,792058.5162
2012-12-05 15:30:00,30.94,30.95,30.8,30.88,1329153.605015674,11.7107,11.7144,11.6577,11.6879,1329153.605
2012-12-06 09:30:00,30.86,31.0,30.84,30.86,1369905.9561128526,11.6804,11.7334,11.6728,11.6804,1369905.9561
2012-12-06 10:00:00,30.85,30.87,30.77,30.81,557784.7439916405,11.6766,11.6842,11.6463,11.6615,557784.744
2012-12-06 10:30:00,30.81,30.91,30.73,30.86,671264.367816092,11.6615,11.6993,11.6312,11.6804,671264.3678
2012-12-06 11:00:00,30.86,30.9,30.83,30.88,481922.6750261233,11.6804,11.6955,11.669,11.6879,481922.675
2012-12-06 11:30:00,30.87,30.9,30.85,30.87,328317.6593521421,11.6842,11.6955,11.6766,11.6842,328317.6594
2012-12-06 12:00:00,30.88,30.94,30.87,30.91,432601.88087774295,11.6879,11.7107,11.6842,11.6993,432601.8809
2012-12-06 12:30:00,30.91,30.93,30.86,30.87,270428.4221525601,11.6993,11.7069,11.6804,11.6842,270428.4222
2012-12-06 13:00:00,30.87,30.9,30.86,30.86,421943.5736677116,11.6842,11.6955,11.6804,11.6804,421943.5737
2012-12-06 13:30:00,30.86,30.88,30.85,30.87,387042.842215256,11.6804,11.6879,11.6766,11.6842,387042.8422
2012-12-06 14:00:00,30.87,30.93,30.87,30.92,429676.0710553814,11.6842,11.7069,11.6842,11.7031,429676.0711
2012-12-06 14:30:00,30.93,30.93,30.85,30.89,509508.881922675,11.7069,11.7069,11.6766,11.6917,509508.8819
2012-12-06 15:00:00,30.89,30.89,30.82,30.83,664367.816091954,11.6917,11.6917,11.6652,11.669,664367.8161
2012-12-06 15:30:00,30.83,30.9,30.82,30.89,1033019.8537095088,11.669,11.6955,11.6652,11.6917,1033019.8537
2012-12-07 09:30:00,30.88,30.9,30.72,30.83,2100522.4660397074,11.6879,11.6955,11.6274,11.669,2100522.466
2012-12-07 10:00:00,30.83,30.92,30.82,30.9,1271055.381400209,11.669,11.7031,11.6652,11.6955,1271055.3814
2012-12-07 10:30:00,30.9,30.91,30.81,30.84,564054.3364681295,11.6955,11.6993,11.6615,11.6728,564054.3365
2012-12-07 11:00:00,30.84,31.03,30.78,31.02,767816.091954023,11.6728,11.7447,11.6501,11.7409,767816.092
2012-12-07 11:30:00,31.02,31.06,30.97,31.03,984117.0323928944,11.7409,11.7561,11.722,11.7447,984117.0324
2012-12-07 12:00:00,31.03,31.09,31.01,31.09,694879.8328108672,11.7447,11.7674,11.7371,11.7674,694879.8328
2012-12-07 12:30:00,31.09,31.33,31.09,31.17,1985788.9237199584,11.7674,11.8583,11.7674,11.7977,1985788.9237
2012-12-07 13:00:00,31.17,31.3,31.15,31.29,1173876.698014629,11.7977,11.8469,11.7901,11.8431,1173876.698
2012-12-07 13:30:00,31.29,31.33,31.26,31.27,1583699.0595611285,11.8431,11.8583,11.8318,11.8356,1583699.0596
2012-12-07 14:00:00,31.27,31.36,31.26,31.33,2148380.355276907,11.8356,11.8696,11.8318,11.8583,2148380.3553
2012-12-07 14:30:00,31.33,31.35,31.29,31.34,1070010.449320794,11.8583,11.8658,11.8431,11.8621,1070010.4493
2012-12-07 15:00:00,31.34,31.4,31.34,31.35,1318495.2978056425,11.8621,11.8848,11.8621,11.8658,1318495.2978
2012-12-07 15:30:00,31.35,31.37,31.32,31.37,2372413.793103448,11.8658,11.8734,11.8545,11.8734,2372413.7931
2012-12-10 09:30:00,31.14,31.5,30.97,31.5,2933542.319749216,11.7864,11.9226,11.722,11.9226,2933542.3197
2012-12-10 10:00:00,31.5,31.51,31.39,31.42,2433646.812957158,11.9226,11.9264,11.881,11.8923,2433646.813
2012-12-10 10:30:00,31.43,31.56,31.41,31.52,1041379.3103448276,11.8961,11.9453,11.8885,11.9302,1041379.3103
2012-12-10 11:00:00,31.52,31.52,31.41,31.42,863113.8975966562,11.9302,11.9302,11.8885,11.8923,863113.8976
2012-12-10 11:30:00,31.42,31.48,31.41,31.42,607314.5245559039,11.8923,11.915,11.8885,11.8923,607314.5246
2012-12-10 12:00:00,31.42,31.47,31.41,31.41,541901.776384535,11.8923,11.9113,11.8885,11.8885,541901.7764
2012-12-10 12:30:00,31.41,31.45,31.39,31.42,360919.540229885,11.8885,11.9037,11.881,11.8923,360919.5402
2012-12-10 13:00:00,31.42,31.42,31.36,31.37,680877.7429467085,11.8923,11.8923,11.8696,11.8734,680877.7429
2012-12-10 13:30:00,31.37,31.39,31.36,31.38,708672.9362591432,11.8734,11.881,11.8696,11.8772,708672.9363
2012-12-10 14:00:00,31.38,31.38,31.36,31.37,610031.3479623825,11.8772,11.8772,11.8696,11.8734,610031.348
2012-12-10 14:30:00,31.37,31.38,31.32,31.35,706165.0992685475,11.8734,11.8772,11.8545,11.8658,706165.0993
2012-12-10 15:00:00,31.35,31.35,31.3,31.33,526854.7544409613,11.8658,11.8658,11.8469,11.8583,526854.7544
2012-12-10 15:30:00,31.32,31.33,31.26,31.27,1440961.3375130617,11.8545,11.8583,11.8318,11.8356,1440961.3375
2012-12-11 09:30:00,31.26,31.48,31.25,31.44,1643051.2016718914,11.8318,11.915,11.828,11.8999,1643051.2017
2012-12-11 10:00:00,31.44,31.63,31.4,31.63,2005224.6603970744,11.8999,11.9718,11.8848,11.9718,2005224.6604
2012-12-11 10:30:00,31.64,31.7,31.56,31.65,1097805.6426332288,11.9756,11.9983,11.9453,11.9794,1097805.6426
2012-12-11 11:00:00,31.65,31.72,31.63,31.71,1328735.632183908,11.9794,12.0059,11.9718,12.0021,1328735.6322
2012-12-11 11:30:00,31.71,31.71,31.67,31.69,635736.6771159874,12.0021,12.0021,11.987,11.9945,635736.6771
2012-12-11 12:00:00,31.7,31.75,31.65,31.74,856844.3051201672,11.9983,12.0172,11.9794,12.0135,856844.3051
2012-12-11 12:30:00,31.74,31.74,31.63,31.64,927690.7001044932,12.0135,12.0135,11.9718,11.9756,927690.7001
2012-12-11 13:00:00,31.64,31.68,31.63,31.67,699059.5611285266,11.9756,11.9907,11.9718,11.987,699059.5611
2012-12-11 13:30:00,31.67,31.69,31.62,31.62,998328.1086729362,11.987,11.9945,11.968,11.968,998328.1087
2012-12-11 14:00:00,31.62,31.73,31.62,31.73,681295.7157784743,11.968,12.0097,11.968,12.0097,681295.7158
2012-12-11 14:30:00,31.73,31.73,31.63,31.64,676280.0417972831,12.0097,12.0097,11.9718,11.9756,676280.0418
2012-12-11 15:00:00,31.65,31.65,31.59,31.62,1012748.171368861,11.9794,11.9794,11.9567,11.968,1012748.1714
2012-12-11 15:30:00,31.63,31.69,31.6,31.67,2180982.23615465,11.9718,11.9945,11.9605,11.987,2180982.2362
2012-12-12 09:30:00,31.68,31.8,31.6,31.74,1393730.407523511,11.9907,12.0362,11.9605,12.0135,1393730.4075
2012-12-12 10:00:00,31.74,31.74,31.65,31.71,589759.6656217346,12.0135,12.0135,11.9794,12.0021,589759.6656
2012-12-12 10:30:00,31.71,31.72,31.66,31.7,663531.8704284221,12.0021,12.0059,11.9832,11.9983,663531.8704
2012-12-12 11:00:00,31.7,31.79,31.67,31.78,574712.6436781608,11.9983,12.0324,11.987,12.0286,574712.6437
2012-12-12 11:30:00,31.78,31.8,31.75,31.76,568443.0512016718,12.0286,12.0362,12.0172,12.021,568443.0512
2012-12-12 12:00:00,31.76,31.78,31.73,31.74,954649.947753396,12.021,12.0286,12.0097,12.0135,954649.9478
2012-12-12 12:30:00,31.75,31.96,31.73,31.94,1272936.2591431558,12.0172,12.0967,12.0097,12.0892,1272936.2591
2012-12-12 13:00:00,31.94,31.98,31.93,31.95,1473563.2183908045,12.0892,12.1043,12.0854,12.0929,1473563.2184
2012-12-12 13:30:00,31.94,31.96,31.88,31.95,764263.3228840125,12.0892,12.0967,12.0664,12.0929,764263.3229
2012-12-12 14:00:00,31.94,31.99,31.89,31.92,732079.4148380355,12.0892,12.1081,12.0702,12.0816,732079.4148
2012-12-12 14:30:00,31.93,31.93,31.78,31.8,1751306.1650992683,12.0854,12.0854,12.0286,12.0362,1751306.1651
2012-12-12 15:00:00,31.79,31.8,31.61,31.63,1931243.469174504,12.0324,12.0362,11.9642,11.9718,1931243.4692
2012-12-12 15:30:00,31.63,31.71,31.52,31.59,3257680.250783699,11.9718,12.0021,11.9302,11.9567,3257680.2508
2012-12-13 09:30:00,31.59,31.6,31.4,31.44,1539393.9393939397,11.9567,11.9605,11.8848,11.8999,1539393.9394
2012-12-13 10:00:00,31.44,31.49,31.4,31.49,1344409.6133751306,11.8999,11.9188,11.8848,11.9188,1344409.6134
2012-12-13 10:30:00,31.49,31.5,31.27,31.28,1777220.4806687564,11.9188,11.9226,11.8356,11.8393,1777220.4807
2012-12-13 11:00:00,31.28,31.31,31.21,31.28,1057889.237199582,11.8393,11.8507,11.8128,11.8393,1057889.2372
2012-12-13 11:30:00,31.29,31.37,31.28,31.3,1047648.9028213166,11.8431,11.8734,11.8393,11.8469,1047648.9028
2012-12-13 12:00:00,31.3,31.32,31.24,31.25,566353.1870428422,11.8469,11.8545,11.8242,11.828,566353.187
2012-12-13 12:30:00,31.25,31.27,31.17,31.25,551097.1786833856,11.828,11.8356,11.7977,11.828,551097.1787
2012-12-13 13:00:00,31.25,31.27,31.14,31.15,651619.644723093,11.828,11.8356,11.7864,11.7901,651619.6447
2012-12-13 13:30:00,31.14,31.14,31.05,31.14,905956.1128526644,11.7864,11.7864,11.7523,11.7864,905956.1129
2012-12-13 14:00:00,31.14,31.21,31.07,31.19,824033.4378265413,11.7864,11.8128,11.7599,11.8053,824033.4378
2012-12-13 14:30:00,31.19,31.26,31.17,31.25,633019.8537095089,11.8053,11.8318,11.7977,11.828,633019.8537
2012-12-13 15:00:00,31.25,31.25,31.18,31.2,915569.487983281,11.828,11.828,11.8015,11.8091,915569.488
2012-12-13 15:30:00,31.2,31.29,31.19,31.26,1661024.0334378264,11.8091,11.8431,11.8053,11.8318,1661024.0334
2012-12-14 09:30:00,31.1,31.27,31.08,31.23,1034482.7586206896,11.7712,11.8356,11.7636,11.8204,1034482.7586
2012-12-14 10:00:00,31.23,31.3,31.18,31.23,1007941.4838035528,11.8204,11.8469,11.8015,11.8204,1007941.4838
2012-12-14 10:30:00,31.23,31.36,31.23,31.25,1070428.42215256,11.8204,11.8696,11.8204,11.828,1070428.4222
2012-12-14 11:00:00,31.25,31.3,31.2,31.24,1196656.2173458724,11.828,11.8469,11.8091,11.8242,1196656.2173
2012-12-14 11:30:00,31.24,31.3,31.22,31.29,504075.2351097179,11.8242,11.8469,11.8166,11.8431,504075.2351
2012-12-14 12:00:00,31.29,31.37,31.27,31.31,565099.2685475444,11.8431,11.8734,11.8356,11.8507,565099.2685
2012-12-14 12:30:00,31.31,31.33,31.26,31.3,339602.92580982234,11.8507,11.8583,11.8318,11.8469,339602.9258
2012-12-14 13:00:00,31.3,31.33,31.27,31.28,354022.9885057471,11.8469,11.8583,11.8356,11.8393,354022.9885
2012-12-14 13:30:00,31.28,31.33,31.27,31.29,586206.8965517242,11.8393,11.8583,11.8356,11.8431,586206.8966
2012-12-14 14:00:00,31.29,31.31,31.21,31.21,1266666.6666666665,11.8431,11.8507,11.8128,11.8128,1266666.6667
2012-12-14 14:30:00,31.21,31.27,31.2,31.22,791222.5705329153,11.8128,11.8356,11.8091,11.8166,791222.5705
2012-12-14 15:00:00,31.23,31.26,31.19,31.24,1138557.9937304074,11.8204,11.8318,11.8053,11.8242,1138557.9937
2012-12-14 15:30:00,31.24,31.29,31.22,31.27,2160919.540229885,11.8242,11.8431,11.8166,11.8356,2160919.5402
2012-12-17 09:30:00,31.38,31.42,31.3,31.4,1424451.4106583071,11.8772,11.8923,11.8469,11.8848,1424451.4107
2012-12-17 10:00:00,31.4,31.43,31.26,31.26,690909.0909090909,11.8848,11.8961,11.8318,11.8318,690909.0909
2012-12-17 10:30:00,31.26,31.31,31.19,31.2,1001253.9184952978,11.8318,11.8507,11.8053,11.8091,1001253.9185
2012-12-17 11:00:00,31.2,31.26,31.19,31.22,624660.3970741902,11.8091,11.8318,11.8053,11.8166,624660.3971
2012-12-17 11:30:00,31.22,31.25,31.18,31.19,989550.6792058516,11.8166,11.828,11.8015,11.8053,989550.6792
2012-12-17 12:00:00,31.19,31.22,31.16,31.17,532079.4148380355,11.8053,11.8166,11.7939,11.7977,532079.4148
2012-12-17 12:30:00,31.17,31.21,31.14,31.18,629049.1118077325,11.7977,11.8128,11.7864,11.8015,629049.1118
2012-12-17 13:00:00,31.18,31.2,31.15,31.19,708045.9770114942,11.8015,11.8091,11.7901,11.8053,708045.977
2012-12-17 13:30:00,31.19,31.2,31.13,31.18,1031765.935214211,11.8053,11.8091,11.7826,11.8015,1031765.9352
2012-12-17 14:00:00,31.18,31.22,31.14,31.18,737304.0752351097,11.8015,11.8166,11.7864,11.8015,737304.0752
2012-12-17 14:30:00,31.17,31.18,31.12,31.14,785579.9373040752,11.7977,11.8015,11.7788,11.7864,785579.9373
2012-12-17 15:00:00,31.15,31.16,31.13,31.15,716196.44723093,11.7901,11.7939,11.7826,11.7901,716196.4472
2012-12-17 15:30:00,31.15,31.23,31.12,31.21,2690282.131661442,11.7901,11.8204,11.7788,11.8128,2690282.1317
2012-12-18 09:30:00,31.16,31.23,30.97,31.11,2384743.991640543,11.7939,11.8204,11.722,11.775,2384743.9916
2012-12-18 10:00:00,31.12,31.26,31.04,31.24,1815464.9947753395,11.7788,11.8318,11.7485,11.8242,1815464.9948
2012-12-18 10:30:00,31.24,31.4,31.24,31.28,1034482.7586206896,11.8242,11.8848,11.8242,11.8393,1034482.7586
2012-12-18 11:00:00,31.28,31.34,31.24,31.3,1880041.7972831768,11.8393,11.8621,11.8242,11.8469,1880041.7973
2012-12-18 11:30:00,31.3,31.37,31.27,31.35,527481.7136886102,11.8469,11.8734,11.8356,11.8658,527481.7137
2012-12-18 12:00:00,31.35,31.47,31.35,31.46,533124.3469174503,11.8658,11.9113,11.8658,11.9075,533124.3469
2012-12-18 12:30:00,31.46,31.63,31.46,31.56,881713.6886102404,11.9075,11.9718,11.9075,11.9453,881713.6886
2012-12-18 13:00:00,31.56,31.6,31.56,31.56,683176.5935214211,11.9453,11.9605,11.9453,11.9453,683176.5935
2012-12-18 13:30:00,31.56,31.56,31.5,31.54,1453291.5360501567,11.9453,11.9453,11.9226,11.9378,1453291.5361
2012-12-18 14:00:00,31.54,31.58,31.49,31.51,877742.946708464,11.9378,11.9529,11.9188,11.9264,877742.9467
2012-12-18 14:30:00,31.51,31.58,31.48,31.56,1564263.3228840125,11.9264,11.9529,11.915,11.9453,1564263.3229
2012-12-18 15:00:00,31.56,31.58,31.5,31.52,1120585.1619644724,11.9453,11.9529,11.9226,11.9302,1120585.162
2012-12-18 15:30:00,31.52,31.58,31.45,31.55,2323928.9446185995,11.9302,11.9529,11.9037,11.9415,2323928.9446
2012-12-19 09:30:00,31.57,31.61,31.47,31.51,1171995.8202716822,11.9491,11.9642,11.9113,11.9264,1171995.8203
2012-12-19 10:00:00,31.5,31.52,31.36,31.36,573458.7251828631,11.9226,11.9302,11.8696,11.8696,573458.7252
2012-12-19 10:30:00,31.36,31.45,31.35,31.38,528944.618599791,11.8696,11.9037,11.8658,11.8772,528944.6186
2012-12-19 11:00:00,31.38,31.39,31.22,31.24,1674608.150470219,11.8772,11.881,11.8166,11.8242,1674608.1505
2012-12-19 11:30:00,31.24,31.31,31.24,31.25,1338975.966562173,11.8242,11.8507,11.8242,11.828,1338975.9666
2012-12-19 12:00:00,31.25,31.29,31.24,31.27,492789.9686520376,11.828,11.8431,11.8242,11.8356,492789.9687
2012-12-19 12:30:00,31.27,31.29,31.23,31.23,498223.61546499474,11.8356,11.8431,11.8204,11.8204,498223.6155
2012-12-19 13:00:00,31.24,31.26,31.18,31.22,550470.2194357367,11.8242,11.8318,11.8015,11.8166,550470.2194
2012-12-19 13:30:00,31.23,31.32,31.21,31.32,761964.4723092999,11.8204,11.8545,11.8128,11.8545,761964.4723
2012-12-19 14:00:00,31.32,31.32,31.25,31.29,823406.4785788923,11.8545,11.8545,11.828,11.8431,823406.4786
2012-12-19 14:30:00,31.29,31.3,31.25,31.29,744409.6133751306,11.8431,11.8469,11.828,11.8431,744409.6134
2012-12-19 15:00:00,31.28,31.31,31.27,31.29,1072309.2998955068,11.8393,11.8507,11.8356,11.8431,1072309.2999
2012-12-19 15:30:00,31.29,31.38,31.2,31.24,2905956.1128526647,11.8431,11.8772,11.8091,11.8242,2905956.1129
2012-12-20 09:30:00,31.29,31.34,31.21,31.23,1024242.4242424242,11.8431,11.8621,11.8128,11.8204,1024242.4242
2012-12-20 10:00:00,31.23,31.32,31.22,31.27,785161.9644723092,11.8204,11.8545,11.8166,11.8356,785161.9645
2012-12-20 10:30:00,31.27,31.35,31.18,31.27,836572.6227795193,11.8356,11.8658,11.8015,11.8356,836572.6228
2012-12-20 11:00:00,31.27,31.31,31.18,31.19,537722.0480668757,11.8356,11.8507,11.8015,11.8053,537722.0481
2012-12-20 11:30:00,31.18,31.26,31.15,31.25,670846.394984326,11.8015,11.8318,11.7901,11.828,670846.395
2012-12-20 12:00:00,31.25,31.27,31.22,31.26,464994.7753396029,11.828,11.8356,11.8166,11.8318,464994.7753
2012-12-20 12:30:00,31.26,31.29,31.21,31.29,546917.4503657263,11.8318,11.8431,11.8128,11.8431,546917.4504
2012-12-20 13:00:00,31.29,31.29,31.21,31.27,439916.4054336468,11.8431,11.8431,11.8128,11.8356,439916.4054
2012-12-20 13:30:00,31.28,31.38,31.27,31.37,621525.6008359457,11.8393,11.8772,11.8356,11.8734,621525.6008
2012-12-20 14:00:00,31.37,31.37,31.31,31.33,561964.4723092999,11.8734,11.8734,11.8507,11.8583,561964.4723
2012-12-20 14:30:00,31.32,31.35,31.28,31.3,882758.6206896552,11.8545,11.8658,11.8393,11.8469,882758.6207
2012-12-20 15:00:00,31.31,31.31,31.26,31.3,864994.7753396028,11.8507,11.8507,11.8318,11.8469,864994.7753
2012-12-20 15:30:00,31.3,31.37,31.29,31.37,1465412.7481713688,11.8469,11.8734,11.8431,11.8734,1465412.7482
2012-12-21 09:30:00,31.2,31.56,31.1,31.23,7492580.982236154,11.8091,11.9453,11.7712,11.8204,7492580.9822
2012-12-21 10:00:00,31.24,31.38,31.21,31.38,2074190.1776384527,11.8242,11.8772,11.8128,11.8772,2074190.1776
2012-12-21 10:30:00,31.38,31.44,31.37,31.4,1609404.3887147335,11.8772,11.8999,11.8734,11.8848,1609404.3887
2012-12-21 11:00:00,31.39,31.42,31.36,31.39,968234.0647857888,11.881,11.8923,11.8696,11.881,968234.0648
2012-12-21 11:30:00,31.39,31.46,31.32,31.44,2695506.7920585163,11.881,11.9075,11.8545,11.8999,2695506.7921
2012-12-21 12:00:00,31.44,31.46,31.37,31.41,828840.1253918495,11.8999,11.9075,11.8734,11.8885,828840.1254
2012-12-21 12:30:00,31.41,31.47,31.4,31.45,959665.6217345872,11.8885,11.9113,11.8848,11.9037,959665.6217
2012-12-21 13:00:00,31.46,31.5,31.45,31.5,750888.1922675025,11.9075,11.9226,11.9037,11.9226,750888.1923
2012-12-21 13:30:00,31.5,31.57,31.48,31.49,752142.1107628004,11.9226,11.9491,11.915,11.9188,752142.1108
2012-12-21 14:00:00,31.49,31.55,31.49,31.5,787251.8286311389,11.9188,11.9415,11.9188,11.9226,787251.8286
2012-12-21 14:30:00,31.5,31.55,31.5,31.54,867920.5851619644,11.9226,11.9415,11.9226,11.9378,867920.5852
2012-12-21 15:00:00,31.53,31.6,31.52,31.6,1009404.3887147336,11.934,11.9605,11.9302,11.9605,1009404.3887
2012-12-21 15:30:00,31.6,31.61,31.49,31.6,3169905.956112853,11.9605,11.9642,11.9188,11.9605,3169905.9561
2012-12-24 09:30:00,31.6,31.6,31.35,31.36,672936.2591431557,11.9605,11.9605,11.8658,11.8696,672936.2591
2012-12-24 10:00:00,31.36,31.41,31.31,31.39,568025.0783699059,11.8696,11.8885,11.8507,11.881,568025.0784
2012-12-24 10:30:00,31.4,31.43,31.35,31.38,461233.0198537095,11.8848,11.8961,11.8658,11.8772,461233.0199
2012-12-24 11:00:00,31.38,31.38,31.28,31.33,534169.2789968651,11.8772,11.8772,11.8393,11.8583,534169.279
2012-12-24 11:30:00,31.33,31.4,31.32,31.39,498850.5747126436,11.8583,11.8848,11.8545,11.881,498850.5747
2012-12-24 12:00:00,31.39,31.42,31.35,31.36,512016.7189132706,11.881,11.8923,11.8658,11.8696,512016.7189
2012-12-24 12:30:00,31.36,31.37,31.32,31.33,1084430.512016719,11.8696,11.8734,11.8545,11.8583,1084430.512
2012-12-26 09:30:00,31.37,31.38,31.18,31.2,666875.6530825496,11.8734,11.8772,11.8015,11.8091,666875.6531
2012-12-26 10:00:00,31.2,31.26,31.15,31.26,670428.4221525601,11.8091,11.8318,11.7901,11.8318,670428.4222
2012-12-26 10:30:00,31.26,31.26,31.17,31.21,862277.9519331243,11.8318,11.8318,11.7977,11.8128,862277.9519
2012-12-26 11:00:00,31.21,31.22,31.09,31.1,930407.5235109718,11.8128,11.8166,11.7674,11.7712,930407.5235
2012-12-26 11:30:00,31.1,31.14,31.05,31.14,540647.8578892372,11.7712,11.7864,11.7523,11.7864,540647.8579
2012-12-26 12:00:00,31.14,31.16,31.12,31.14,484012.53918495297,11.7864,11.7939,11.7788,11.7864,484012.5392
2012-12-26 12:30:00,31.14,31.16,31.05,31.15,463949.84326018806,11.7864,11.7939,11.7523,11.7901,463949.8433
2012-12-26 13:00:00,31.15,31.17,31.12,31.16,424660.3970741901,11.7901,11.7977,11.7788,11.7939,424660.3971
2012-12-26 13:30:00,31.16,31.18,31.13,31.15,385579.9373040752,11.7939,11.8015,11.7826,11.7901,385579.9373
2012-12-26 14:00:00,31.15,31.2,31.14,31.16,364890.2821316614,11.7901,11.8091,11.7864,11.7939,364890.2821
2012-12-26 14:30:00,31.16,31.23,31.12,31.17,614211.0762800418,11.7939,11.8204,11.7788,11.7977,614211.0763
2012-12-26 15:00:00,31.17,31.18,31.12,31.15,778892.3719958202,11.7977,11.8015,11.7788,11.7901,778892.372
2012-12-26 15:30:00,31.15,31.16,31.11,31.13,1037408.5684430512,11.7901,11.7939,11.775,11.7826,1037408.5684
2012-12-27 09:30:00,31.09,31.33,31.08,31.26,717450.3657262278,11.7674,11.8583,11.7636,11.8318,717450.3657
2012-12-27 10:00:00,31.25,31.26,30.99,31.04,688610.2403343782,11.828,11.8318,11.7296,11.7485,688610.2403
2012-12-27 10:30:00,31.04,31.15,31.0,31.15,588714.7335423197,11.7485,11.7901,11.7334,11.7901,588714.7335
2012-12-27 11:00:00,31.14,31.16,31.06,31.12,627795.1933124347,11.7864,11.7939,11.7561,11.7788,627795.1933
2012-12-27 11:30:00,31.12,31.19,31.08,31.12,652455.5903866248,11.7788,11.8053,11.7636,11.7788,652455.5904
2012-12-27 12:00:00,31.11,31.13,31.01,31.03,501358.41170323925,11.775,11.7826,11.7371,11.7447,501358.4117
2012-12-27 12:30:00,31.03,31.03,30.93,30.98,717241.3793103448,11.7447,11.7447,11.7069,11.7258,717241.3793
2012-12-27 13:00:00,30.98,31.05,30.97,30.98,455172.4137931034,11.7258,11.7523,11.722,11.7258,455172.4138
2012-12-27 13:30:00,30.98,31.01,30.94,30.95,573876.6980146291,11.7258,11.7371,11.7107,11.7144,573876.698
2012-12-27 14:00:00,30.96,30.99,30.94,30.95,557366.7711598746,11.7182,11.7296,11.7107,11.7144,557366.7712
2012-12-27 14:30:00,30.95,31.13,30.93,31.05,1007732.4973876696,11.7144,11.7826,11.7069,11.7523,1007732.4974
2012-12-27 15:00:00,31.05,31.13,31.02,31.07,967607.10553814,11.7523,11.7826,11.7409,11.7599,967607.1055
2012-12-27 15:30:00,31.08,31.19,31.08,31.12,1501149.4252873564,11.7636,11.8053,11.7636,11.7788,1501149.4253
2012-12-28 09:30:00,31.0,31.05,30.87,30.94,680250.7836990595,11.7334,11.7523,11.6842,11.7107,680250.7837
2012-12-28 10:00:00,30.94,31.0,30.87,30.91,706165.0992685475,11.7107,11.7334,11.6842,11.6993,706165.0993
2012-12-28 10:30:00,30.91,31.1,30.89,31.04,965726.2277951932,11.6993,11.7712,11.6917,11.7485,965726.2278
2012-12-28 11:00:00,31.04,31.06,31.01,31.01,419226.750261233,11.7485,11.7561,11.7371,11.7371,419226.7503
2012-12-28 11:30:00,31.01,31.05,30.98,31.05,389132.7063740857,11.7371,11.7523,11.7258,11.7523,389132.7064
2012-12-28 12:00:00,31.05,31.09,31.03,31.09,820480.6687565309,11.7523,11.7674,11.7447,11.7674,820480.6688
2012-12-28 12:30:00,31.09,31.11,30.97,30.98,933333.3333333333,11.7674,11.775,11.722,11.7258,933333.3333
2012-12-28 13:00:00,30.98,31.01,30.92,30.99,768652.0376175549,11.7258,11.7371,11.7031,11.7296,768652.0376
2012-12-28 13:30:00,31.0,31.02,30.97,30.98,356948.7983281087,11.7334,11.7409,11.722,11.7258,356948.7983
2012-12-28 14:00:00,30.98,30.99,30.94,30.94,505120.1671891327,11.7258,11.7296,11.7107,11.7107,505120.1672
2012-12-28 14:30:00,30.94,30.94,30.91,30.92,378056.4263322884,11.7107,11.7107,11.6993,11.7031,378056.4263
2012-12-28 15:00:00,30.92,30.98,30.88,30.95,760501.5673981191,11.7031,11.7258,11.6879,11.7144,760501.5674
2012-12-28 15:30:00,30.96,30.97,30.8,30.82,2548380.355276907,11.7182,11.722,11.6577,11.6652,2548380.3553
2012-12-31 09:30:00,30.7,30.94,30.63,30.9,2131452.4555903864,11.6198,11.7107,11.5933,11.6955,2131452.4556
2012-12-31 10:00:00,30.9,31.02,30.86,30.91,1325600.8359456635,11.6955,11.7409,11.6804,11.6993,1325600.8359
2012-12-31 10:30:00,30.91,31.01,30.89,30.93,937722.0480668755,11.6993,11.7371,11.6917,11.7069,937722.0481
2012-12-31 11:00:00,30.93,31.0,30.87,30.88,1213584.1170323929,11.7069,11.7334,11.6842,11.6879,1213584.117
2012-12-31 11:30:00,30.88,30.96,30.87,30.9,861859.9791013583,11.6879,11.7182,11.6842,11.6955,861859.9791
2012-12-31 12:00:00,30.91,30.93,30.85,30.91,957575.7575757576,11.6993,11.7069,11.6766,11.6993,957575.7576
2012-12-31 12:30:00,30.92,31.1,30.9,30.98,899477.5339602926,11.7031,11.7712,11.6955,11.7258,899477.534
2012-12-31 13:00:00,30.98,30.98,30.84,30.85,1562382.445141066,11.7258,11.7258,11.6728,11.6766,1562382.4451
2012-12-31 13:30:00,30.85,31.0,30.82,30.89,1188505.7471264368,11.6766,11.7334,11.6652,11.6917,1188505.7471
2012-12-31 14:00:00,30.88,30.97,30.84,30.96,723092.998955068,11.6879,11.722,11.6728,11.7182,723092.999
2012-12-31 14:30:00,30.96,31.17,30.96,31.14,913270.6374085684,11.7182,11.7977,11.7182,11.7864,913270.6374
2012-12-31 15:00:00,31.15,31.21,31.01,31.06,1038871.473354232,11.7901,11.8128,11.7371,11.7561,1038871.4734
2012-12-31 15:30:00,31.06,31.36,31.05,31.36,3183908.045977012,11.7561,11.8696,11.7523,11.8696,3183908.046
2013-01-02 09:30:00,32.3,32.37,31.64,31.89,2133100.0,25.4425,25.4976,24.9226,25.1195,2133100.0
2013-01-02 10:00:00,31.9,32.05,31.77,31.97,1375500.0,25.1274,25.2456,25.025,25.1825,1375500.0
2013-01-02 10:30:00,31.97,32.23,31.96,32.22,1226100.0,25.1825,25.3873,25.1747,25.3795,1226100.0
2013-01-02 11:00:00,32.21,32.36,32.21,32.33,1286700.0,25.3716,25.4897,25.3716,25.4661,1286700.0
2013-01-02 11:30:00,32.33,32.45,32.29,32.38,1337300.0,25.4661,25.5606,25.4346,25.5055,1337300.0
2013-01-02 12:00:00,32.37,32.41,32.3,32.35,1177000.0,25.4976,25.5291,25.4425,25.4819,1177000.0
2013-01-02 12:30:00,32.35,32.36,32.12,32.13,1106100.0,25.4819,25.4897,25.3007,25.3086,1106100.0
2013-01-02 13:00:00,32.13,32.25,32.13,32.2,1198600.0,25.3086,25.4031,25.3086,25.3637,1198600.0
2013-01-02 13:30:00,32.2,32.26,32.06,32.15,1037100.0,25.3637,25.411,25.2534,25.3243,1037100.0
2013-01-02 14:00:00,32.15,32.16,32.01,32.03,1041500.0,25.3243,25.3322,25.214,25.2298,1041500.0
2013-01-02 14:30:00,32.03,32.03,31.91,31.95,788200.0,25.2298,25.2298,25.1353,25.1668,788200.0
2013-01-02 15:00:00,31.95,32.02,31.95,31.98,1334400.0,25.1668,25.2219,25.1668,25.1904,1334400.0
2013-01-02 15:30:00,31.97,32.13,31.97,32.05,3783300.0,25.1825,25.3086,25.1825,25.2456,3783300.0
2013-01-03 09:30:00,32.9,33.2,32.74,32.87,4122800.0,25.9151,26.1514,25.7891,25.8915,4122800.0
2013-01-03 10:00:00,32.86,32.9,32.78,32.88,1579900.0,25.8836,25.9151,25.8206,25.8993,1579900.0
2013-01-03 10:30:00,32.88,32.99,32.84,32.84,1539200.0,25.8993,25.986,25.8678,25.8678,1539200.0
2013-01-03 11:00:00,32.84,33.1,32.84,33.03,1403400.0,25.8678,26.0726,25.8678,26.0175,1403400.0
2013-01-03 11:30:00,33.04,33.17,33.0,33.09,1169800.0,26.0254,26.1278,25.9939,26.0648,1169800.0
2013-01-03 12:00:00,33.09,33.1,33.0,33.03,737000.0,26.0648,26.0726,25.9939,26.0175,737000.0
2013-01-03 12:30:00,33.04,33.22,33.03,33.22,811200.0,26.0254,26.1672,26.0175,26.1672,811200.0
2013-01-03 13:00:00,33.22,33.36,33.21,33.32,865900.0,26.1672,26.2774,26.1593,26.2459,865900.0
2013-01-03 13:30:00,33.31,33.38,33.23,33.25,1885700.0,26.238,26.2932,26.175,26.1908,1885700.0
2013-01-03 14:00:00,33.25,33.25,33.11,33.23,1070900.0,26.1908,26.1908,26.0805,26.175,1070900.0
2013-01-03 14:30:00,33.24,33.26,33.21,33.25,952600.0,26.1829,26.1987,26.1593,26.1908,952600.0
2013-01-03 15:00:00,33.24,33.27,33.12,33.25,1213800.0,26.1829,26.2065,26.0884,26.1908,1213800.0
2013-01-03 15:30:00,33.24,33.34,33.15,33.27,2906200.0,26.1829,26.2617,26.112,26.2065,2906200.0
2013-01-04 09:30:00,33.33,33.43,33.03,33.05,2182900.0,26.2538,26.3326,26.0175,26.0332,2182900.0
2013-01-04 10:00:00,33.05,33.09,32.85,32.9,2247400.0,26.0332,26.0648,25.8757,25.9151,2247400.0
2013-01-04 10:30:00,32.91,33.11,32.9,33.08,1530400.0,25.923,26.0805,25.9151,26.0569,1530400.0
2013-01-04 11:00:00,33.09,33.33,33.07,33.22,1334700.0,26.0648,26.2538,26.049,26.1672,1334700.0
2013-01-04 11:30:00,33.23,33.27,33.03,33.05,840300.0,26.175,26.2065,26.0175,26.0332,840300.0
2013-01-04 12:00:00,33.04,33.26,33.0,33.21,679300.0,26.0254,26.1987,25.9939,26.1593,679300.0
2013-01-04 12:30:00,33.2,33.2,33.0,33.01,689700.0,26.1514,26.1514,25.9939,26.0017,689700.0
2013-01-04 13:00:00,33.01,33.05,32.97,33.05,855900.0,26.0017,26.0332,25.9702,26.0332,855900.0
2013-01-04 13:30:00,33.05,33.12,33.01,33.04,511100.0,26.0332,26.0884,26.0017,26.0254,511100.0
2013-01-04 14:00:00,33.03,33.08,32.99,33.05,598100.0,26.0175,26.0569,25.986,26.0332,598100.0
2013-01-04 14:30:00,33.05,33.1,33.0,33.04,800000.0,26.0332,26.0726,25.9939,26.0254,800000.0
2013-01-04 15:00:00,33.04,33.15,33.02,33.14,857900.0,26.0254,26.112,26.0096,26.1041,857900.0
2013-01-04 15:30:00,33.14,33.14,33.04,33.08,1718400.0,26.1041,26.1041,26.0254,26.0569,1718400.0
2013-01-07 09:30:00,32.98,33.24,32.91,33.15,1612700.0,25.9781,26.1829,25.923,26.112,1612700.0
2013-01-07 10:00:00,33.15,33.24,33.07,33.15,660400.0,26.112,26.1829,26.049,26.112,660400.0
2013-01-07 10:30:00,33.15,33.17,32.99,33.0,961900.0,26.112,26.1278,25.986,25.9939,961900.0
2013-01-07 11:00:00,32.99,33.05,32.85,33.01,1409900.0,25.986,26.0332,25.8757,26.0017,1409900.0
2013-01-07 11:30:00,33.01,33.12,33.01,33.05,871700.0,26.0017,26.0884,26.0017,26.0332,871700.0
2013-01-07 12:00:00,33.04,33.09,33.02,33.07,614000.0,26.0254,26.0648,26.0096,26.049,614000.0
2013-01-07 12:30:00,33.06,33.16,33.04,33.14,665100.0,26.0411,26.1199,26.0254,26.1041,665100.0
2013-01-07 13:00:00,33.14,33.24,33.13,33.24,456700.0,26.1041,26.1829,26.0963,26.1829,456700.0
2013-01-07 13:30:00,33.23,33.27,33.14,33.14,663600.0,26.175,26.2065,26.1041,26.1041,663600.0
2013-01-07 14:00:00,33.15,33.28,33.14,33.27,602500.0,26.112,26.2144,26.1041,26.2065,602500.0
2013-01-07 14:30:00,33.26,33.34,33.26,33.34,860500.0,26.1987,26.2617,26.1987,26.2617,860500.0
2013-01-07 15:00:00,33.34,33.34,33.24,33.28,802300.0,26.2617,26.2617,26.1829,26.2144,802300.0
2013-01-07 15:30:00,33.28,33.34,33.23,33.33,1502000.0,26.2144,26.2617,26.175,26.2538,1502000.0
2013-01-08 09:30:00,33.29,33.4,33.18,33.28,1087300.0,26.2223,26.3089,26.1356,26.2144,1087300.0
2013-01-08 10:00:00,33.27,33.32,33.1,33.26,818800.0,26.2065,26.2459,26.0726,26.1987,818800.0
2013-01-08 10:30:00,33.26,33.28,33.08,33.2,714100.0,26.1987,26.2144,26.0569,26.1514,714100.0
2013-01-08 11:00:00,33.2,33.26,33.09,33.26,856300.0,26.1514,26.1987,26.0648,26.1987,856300.0
2013-01-08 11:30:00,33.26,33.29,33.19,33.19,576000.0,26.1987,26.2223,26.1435,26.1435,576000.0
2013-01-08 12:00:00,33.2,33.25,33.16,33.24,523700.0,26.1514,26.1908,26.1199,26.1829,523700.0
2013-01-08 12:30:00,33.25,33.29,33.15,33.24,545500.0,26.1908,26.2223,26.112,26.1829,545500.0
2013-01-08 13:00:00,33.24,33.24,33.14,33.16,535400.0,26.1829,26.1829,26.1041,26.1199,535400.0
2013-01-08 13:30:00,33.17,33.2,33.15,33.16,667100.0,26.1278,26.1514,26.112,26.1199,667100.0
2013-01-08 14:00:00,33.16,33.26,33.12,33.26,1199000.0,26.1199,26.1987,26.0884,26.1987,1199000.0
2013-01-08 14:30:00,33.26,33.28,33.2,33.26,868100.0,26.1987,26.2144,26.1514,26.1987,868100.0
2013-01-08 15:00:00,33.25,33.48,33.18,33.47,1380000.0,26.1908,26.372,26.1356,26.3641,1380000.0
2013-01-08 15:30:00,33.48,33.56,33.34,33.35,3470000.0,26.372,26.435,26.2617,26.2696,3470000.0
2013-01-09 09:30:00,33.66,33.71,33.1,33.16,1843300.0,26.5137,26.5531,26.0726,26.1199,1843300.0
2013-01-09 10:00:00,33.16,33.28,33.09,33.23,1239000.0,26.1199,26.2144,26.0648,26.175,1239000.0
2013-01-09 10:30:00,33.23,33.25,33.14,33.19,661600.0,26.175,26.1908,26.1041,26.1435,661600.0
2013-01-09 11:00:00,33.19,33.22,33.11,33.21,761100.0,26.1435,26.1672,26.0805,26.1593,761100.0
2013-01-09 11:30:00,33.21,33.32,33.2,33.29,724600.0,26.1593,26.2459,26.1514,26.2223,724600.0
2013-01-09 12:00:00,33.29,33.36,33.26,33.34,451600.0,26.2223,26.2774,26.1987,26.2617,451600.0
2013-01-09 12:30:00,33.33,33.43,33.25,33.43,644500.0,26.2538,26.3326,26.1908,26.3326,644500.0
2013-01-09 13:00:00,33.43,33.43,33.37,33.41,438400.0,26.3326,26.3326,26.2853,26.3168,438400.0
2013-01-09 13:30:00,33.42,33.47,33.37,33.44,466300.0,26.3247,26.3641,26.2853,26.3404,466300.0
2013-01-09 14:00:00,33.45,33.46,33.39,33.4,414900.0,26.3483,26.3562,26.3011,26.3089,414900.0
2013-01-09 14:30:00,33.4,33.54,33.39,33.52,753500.0,26.3089,26.4192,26.3011,26.4035,753500.0
2013-01-09 15:00:00,33.52,33.53,33.44,33.52,661700.0,26.4035,26.4113,26.3404,26.4035,661700.0
2013-01-09 15:30:00,33.51,33.58,33.49,33.56,1089300.0,26.3956,26.4507,26.3798,26.435,1089300.0
2013-01-10 09:30:00,33.79,33.94,33.68,33.89,914800.0,26.6161,26.7343,26.5295,26.6949,914800.0
2013-01-10 10:00:00,33.89,33.94,33.8,33.87,718800.0,26.6949,26.7343,26.624,26.6792,718800.0
2013-01-10 10:30:00,33.87,33.89,33.69,33.69,932400.0,26.6792,26.6949,26.5374,26.5374,932400.0
2013-01-10 11:00:00,33.7,33.76,33.67,33.67,518600.0,26.5452,26.5925,26.5216,26.5216,518600.0
2013-01-10 11:30:00,33.68,33.74,33.66,33.73,624300.0,26.5295,26.5768,26.5137,26.5689,624300.0
2013-01-10 12:00:00,33.73,33.77,33.7,33.77,354300.0,26.5689,26.6004,26.5452,26.6004,354300.0
2013-01-10 12:30:00,33.77,33.81,33.74,33.8,388400.0,26.6004,26.6319,26.5768,26.624,388400.0
2013-01-10 13:00:00,33.81,33.83,33.78,33.83,288800.0,26.6319,26.6476,26.6083,26.6476,288800.0
2013-01-10 13:30:00,33.82,33.88,33.8,33.86,527100.0,26.6398,26.687,26.624,26.6713,527100.0
2013-01-10 14:00:00,33.86,33.89,33.77,33.8,533900.0,26.6713,26.6949,26.6004,26.624,533900.0
2013-01-10 14:30:00,33.8,33.91,33.8,33.88,500700.0,26.624,26.7107,26.624,26.687,500700.0
2013-01-10 15:00:00,33.89,33.89,33.83,33.86,787100.0,26.6949,26.6949,26.6476,26.6713,787100.0
2013-01-10 15:30:00,33.86,33.89,33.8,33.85,1315700.0,26.6713,26.6949,26.624,26.6634,1315700.0
2013-01-11 09:30:00,33.88,33.88,33.6,33.72,991500.0,26.799,26.799,26.5775,26.6724,991500.0
2013-01-11 10:00:00,33.73,33.74,33.61,33.68,599400.0,26.6803,26.6883,26.5854,26.6408,599400.0
2013-01-11 10:30:00,33.67,33.7,33.6,33.65,709100.0,26.6329,26.6566,26.5775,26.6171,709100.0
2013-01-11 11:00:00,33.66,33.7,33.59,33.62,511600.0,26.625,26.6566,26.5696,26.5933,511600.0
2013-01-11 11:30:00,33.61,33.62,33.45,33.46,612900.0,26.5854,26.5933,26.4589,26.4668,612900.0
2013-01-11 12:00:00,33.47,33.55,33.37,33.43,700400.0,26.4747,26.538,26.3956,26.443,700400.0
2013-01-11 12:30:00,33.44,33.48,33.39,33.44,404200.0,26.451,26.4826,26.4114,26.451,404200.0
2013-01-11 13:00:00,33.45,33.47,33.42,33.45,271800.0,26.4589,26.4747,26.4351,26.4589,271800.0
2013-01-11 13:30:00,33.45,33.5,33.41,33.43,284600.0,26.4589,26.4984,26.4272,26.443,284600.0
2013-01-11 14:00:00,33.43,33.48,33.41,33.47,376000.0,26.443,26.4826,26.4272,26.4747,376000.0
2013-01-11 14:30:00,33.46,33.47,33.34,33.35,533700.0,26.4668,26.4747,26.3719,26.3798,533700.0
2013-01-11 15:00:00,33.35,33.43,33.32,33.4,529500.0,26.3798,26.443,26.356,26.4193,529500.0
2013-01-11 15:30:00,33.4,33.43,33.36,33.39,1133600.0,26.4193,26.443,26.3877,26.4114,1133600.0
2013-01-14 09:30:00,33.48,33.48,33.14,33.16,939300.0,26.4826,26.4826,26.2137,26.2295,939300.0
2013-01-14 10:00:00,33.16,33.39,33.14,33.35,599000.0,26.2295,26.4114,26.2137,26.3798,599000.0
2013-01-14 10:30:00,33.35,33.49,33.34,33.42,398800.0,26.3798,26.4905,26.3719,26.4351,398800.0
2013-01-14 11:00:00,33.42,33.53,33.41,33.44,417700.0,26.4351,26.5221,26.4272,26.451,417700.0
2013-01-14 11:30:00,33.45,33.49,33.38,33.49,406300.0,26.4589,26.4905,26.4035,26.4905,406300.0
2013-01-14 12:00:00,33.48,33.51,33.44,33.47,256800.0,26.4826,26.5063,26.451,26.4747,256800.0
2013-01-14 12:30:00,33.47,33.52,33.46,33.48,242500.0,26.4747,26.5142,26.4668,26.4826,242500.0
2013-01-14 13:00:00,33.46,33.57,33.43,33.57,373300.0,26.4668,26.5538,26.443,26.5538,373300.0
2013-01-14 13:30:00,33.57,33.57,33.45,33.51,420700.0,26.5538,26.5538,26.4589,26.5063,420700.0
2013-01-14 14:00:00,33.52,33.57,33.41,33.44,405900.0,26.5142,26.5538,26.4272,26.451,405900.0
2013-01-14 14:30:00,33.43,33.45,33.36,33.38,367200.0,26.443,26.4589,26.3877,26.4035,367200.0
2013-01-14 15:00:00,33.38,33.39,33.29,33.31,430700.0,26.4035,26.4114,26.3323,26.3481,430700.0
2013-01-14 15:30:00,33.31,33.39,33.3,33.37,1018600.0,26.3481,26.4114,26.3402,26.3956,1018600.0
2013-01-15 09:30:00,33.14,33.36,33.13,33.27,2099000.0,26.2137,26.3877,26.2057,26.3165,2099000.0
2013-01-15 10:00:00,33.27,33.3,33.2,33.24,893100.0,26.3165,26.3402,26.2611,26.2928,893100.0
2013-01-15 10:30:00,33.25,33.29,33.2,33.23,764900.0,26.3007,26.3323,26.2611,26.2848,764900.0
2013-01-15 11:00:00,33.23,33.26,33.21,33.21,957100.0,26.2848,26.3086,26.269,26.269,957100.0
2013-01-15 11:30:00,33.22,33.26,33.22,33.24,450500.0,26.2769,26.3086,26.2769,26.2928,450500.0
2013-01-15 12:00:00,33.24,33.26,33.23,33.23,413300.0,26.2928,26.3086,26.2848,26.2848,413300.0
2013-01-15 12:30:00,33.23,33.26,33.21,33.23,467200.0,26.2848,26.3086,26.269,26.2848,467200.0
2013-01-15 13:00:00,33.23,33.26,33.21,33.21,860800.0,26.2848,26.3086,26.269,26.269,860800.0
2013-01-15 13:30:00,33.21,33.25,33.13,33.19,766800.0,26.269,26.3007,26.2057,26.2532,766800.0
2013-01-15 14:00:00,33.19,33.25,33.16,33.18,522400.0,26.2532,26.3007,26.2295,26.2453,522400.0
2013-01-15 14:30:00,33.18,33.19,33.13,33.14,908200.0,26.2453,26.2532,26.2057,26.2137,908200.0
2013-01-15 15:00:00,33.15,33.16,32.97,33.0,1350500.0,26.2216,26.2295,26.0792,26.1029,1350500.0
2013-01-15 15:30:00,33.0,33.03,32.98,33.0,2099300.0,26.1029,26.1266,26.0871,26.1029,2099300.0
2013-01-16 09:30:00,33.16,33.16,32.83,32.85,1867000.0,26.2295,26.2295,25.9684,25.9843,1867000.0
2013-01-16 10:00:00,32.85,32.9,32.81,32.83,1178600.0,25.9843,26.0238,25.9526,25.9684,1178600.0
2013-01-16 10:30:00,32.82,32.85,32.78,32.82,1011700.0,25.9605,25.9843,25.9289,25.9605,1011700.0
2013-01-16 11:00:00,32.81,32.82,32.67,32.73,1211600.0,25.9526,25.9605,25.8419,25.8893,1211600.0
2013-01-16 11:30:00,32.72,32.77,32.69,32.76,834900.0,25.8814,25.921,25.8577,25.9131,834900.0
2013-01-16 12:00:00,32.76,32.77,32.68,32.72,1112400.0,25.9131,25.921,25.8498,25.8814,1112400.0
2013-01-16 12:30:00,32.72,32.74,32.65,32.67,618100.0,25.8814,25.8973,25.8261,25.8419,618100.0
2013-01-16 13:00:00,32.67,32.77,32.67,32.73,1391700.0,25.8419,25.921,25.8419,25.8893,1391700.0
2013-01-16 13:30:00,32.73,32.9,32.69,32.69,2090800.0,25.8893,26.0238,25.8577,25.8577,2090800.0
2013-01-16 14:00:00,32.7,32.76,32.6,32.73,1162100.0,25.8656,25.9131,25.7865,25.8893,1162100.0
2013-01-16 14:30:00,32.73,32.75,32.69,32.75,762800.0,25.8893,25.9052,25.8577,25.9052,762800.0
2013-01-16 15:00:00,32.75,32.75,32.68,32.7,1271500.0,25.9052,25.9052,25.8498,25.8656,1271500.0
2013-01-16 15:30:00,32.7,32.76,32.68,32.7,2072000.0,25.8656,25.9131,25.8498,25.8656,2072000.0
2013-01-17 09:30:00,32.85,32.93,32.67,32.82,1725400.0,25.9843,26.0475,25.8419,25.9605,1725400.0
2013-01-17 10:00:00,32.82,32.97,32.78,32.86,2467400.0,25.9605,26.0792,25.9289,25.9922,2467400.0
2013-01-17 10:30:00,32.87,32.91,32.82,32.83,1311800.0,26.0001,26.0317,25.9605,25.9684,1311800.0
2013-01-17 11:00:00,32.84,32.86,32.8,32.8,1098100.0,25.9764,25.9922,25.9447,25.9447,1098100.0
2013-01-17 11:30:00,32.8,32.85,32.78,32.8,2074100.0,25.9447,25.9843,25.9289,25.9447,2074100.0
2013-01-17 12:00:00,32.8,32.88,32.8,32.81,2509600.0,25.9447,26.008,25.9447,25.9526,2509600.0
2013-01-17 12:30:00,32.81,32.9,32.8,32.85,1282100.0,25.9526,26.0238,25.9447,25.9843,1282100.0
2013-01-17 13:00:00,32.86,32.88,32.82,32.84,775400.0,25.9922,26.008,25.9605,25.9764,775400.0
2013-01-17 13:30:00,32.84,32.86,32.8,32.83,1649200.0,25.9764,25.9922,25.9447,25.9684,1649200.0
2013-01-17 14:00:00,32.83,32.86,32.79,32.84,875400.0,25.9684,25.9922,25.9368,25.9764,875400.0
2013-01-17 14:30:00,32.84,32.88,32.83,32.85,597600.0,25.9764,26.008,25.9684,25.9843,597600.0
2013-01-17 15:00:00,32.85,32.87,32.82,32.84,1000500.0,25.9843,26.0001,25.9605,25.9764,1000500.0
2013-01-17 15:30:00,32.85,32.89,32.78,32.79,1787100.0,25.9843,26.0159,25.9289,25.9368,1787100.0
2013-01-18 09:30:00,32.8,32.83,32.7,32.78,1964000.0,25.9447,25.9684,25.8656,25.9289,1964000.0
2013-01-18 10:00:00,32.78,32.87,32.69,32.84,687500.0,25.9289,26.0001,25.8577,25.9764,687500.0
2013-01-18 10:30:00,32.85,32.85,32.76,32.76,488600.0,25.9843,25.9843,25.9131,25.9131,488600.0
2013-01-18 11:00:00,32.77,32.77,32.7,32.72,598800.0,25.921,25.921,25.8656,25.8814,598800.0
2013-01-18 11:30:00,32.71,32.72,32.64,32.67,625200.0,25.8735,25.8814,25.8182,25.8419,625200.0
2013-01-18 12:00:00,32.68,32.68,32.63,32.65,427800.0,25.8498,25.8498,25.8102,25.8261,427800.0
2013-01-18 12:30:00,32.65,32.7,32.61,32.65,591400.0,25.8261,25.8656,25.7944,25.8261,591400.0
2013-01-18 13:00:00,32.64,32.74,32.64,32.69,390800.0,25.8182,25.8973,25.8182,25.8577,390800.0
2013-01-18 13:30:00,32.68,32.76,32.68,32.7,1147400.0,25.8498,25.9131,25.8498,25.8656,1147400.0
2013-01-18 14:00:00,32.69,32.72,32.64,32.69,620200.0,25.8577,25.8814,25.8182,25.8577,620200.0
2013-01-18 14:30:00,32.69,32.71,32.65,32.67,599400.0,25.8577,25.8735,25.8261,25.8419,599400.0
2013-01-18 15:00:00,32.66,32.69,32.61,32.62,804500.0,25.834,25.8577,25.7944,25.8023,804500.0
2013-01-18 15:30:00,32.62,32.82,32.62,32.74,3134100.0,25.8023,25.9605,25.8023,25.8973,3134100.0
2013-01-22 09:30:00,32.74,32.81,32.61,32.64,1856500.0,25.8973,25.9526,25.7944,25.8182,1856500.0
2013-01-22 10:00:00,32.64,32.66,32.57,32.58,1328300.0,25.8182,25.834,25.7628,25.7707,1328300.0
2013-01-22 10:30:00,32.59,32.73,32.55,32.67,1153900.0,25.7786,25.8893,25.747,25.8419,1153900.0
2013-01-22 11:00:00,32.67,32.71,32.67,32.68,964300.0,25.8419,25.8735,25.8419,25.8498,964300.0
2013-01-22 11:30:00,32.69,32.73,32.67,32.73,771900.0,25.8577,25.8893,25.8419,25.8893,771900.0
2013-01-22 12:00:00,32.73,32.84,32.72,32.8,709100.0,25.8893,25.9764,25.8814,25.9447,709100.0
2013-01-22 12:30:00,32.8,32.97,32.79,32.89,1792700.0,25.9447,26.0792,25.9368,26.0159,1792700.0
2013-01-22 13:00:00,32.89,32.93,32.88,32.9,941000.0,26.0159,26.0475,26.008,26.0238,941000.0
2013-01-22 13:30:00,32.9,32.95,32.86,32.91,768200.0,26.0238,26.0634,25.9922,26.0317,768200.0
2013-01-22 14:00:00,32.92,32.96,32.9,32.93,1066800.0,26.0396,26.0713,26.0238,26.0475,1066800.0
2013-01-22 14:30:00,32.94,33.0,32.93,32.98,666500.0,26.0555,26.1029,26.0475,26.0871,666500.0
2013-01-22 15:00:00,32.98,33.0,32.89,33.0,953500.0,26.0871,26.1029,26.0159,26.1029,953500.0
2013-01-22 15:30:00,33.0,33.0,32.89,32.9,2357100.0,26.1029,26.1029,26.0159,26.0238,2357100.0
2013-01-23 09:30:00,33.01,33.15,32.62,32.62,1820800.0,26.1108,26.2216,25.8023,25.8023,1820800.0
2013-01-23 10:00:00,32.62,32.9,32.62,32.75,1915200.0,25.8023,26.0238,25.8023,25.9052,1915200.0
2013-01-23 10:30:00,32.75,32.94,32.7,32.87,1396600.0,25.9052,26.0555,25.8656,26.0001,1396600.0
2013-01-23 11:00:00,32.87,32.92,32.68,32.88,915900.0,26.0001,26.0396,25.8498,26.008,915900.0
2013-01-23 11:30:00,32.88,32.99,32.82,32.86,649700.0,26.008,26.095,25.9605,25.9922,649700.0
2013-01-23 12:00:00,32.87,32.88,32.79,32.82,618300.0,26.0001,26.008,25.9368,25.9605,618300.0
2013-01-23 12:30:00,32.82,32.83,32.73,32.78,432700.0,25.9605,25.9684,25.8893,25.9289,432700.0
2013-01-23 13:00:00,32.78,32.83,32.75,32.8,458700.0,25.9289,25.9684,25.9052,25.9447,458700.0
2013-01-23 13:30:00,32.8,32.83,32.74,32.81,681600.0,25.9447,25.9684,25.8973,25.9526,681600.0
2013-01-23 14:00:00,32.81,32.86,32.73,32.82,882800.0,25.9526,25.9922,25.8893,25.9605,882800.0
2013-01-23 14:30:00,32.82,32.86,32.78,32.85,595100.0,25.9605,25.9922,25.9289,25.9843,595100.0
2013-01-23 15:00:00,32.85,32.86,32.77,32.83,862700.0,25.9843,25.9922,25.921,25.9684,862700.0
2013-01-23 15:30:00,32.83,32.87,32.79,32.8,2582200.0,25.9684,26.0001,25.9368,25.9447,2582200.0
2013-01-24 09:30:00,32.65,32.81,32.58,32.78,1928400.0,25.8261,25.9526,25.7707,25.9289,1928400.0
2013-01-24 10:00:00,32.77,32.86,32.68,32.68,1519000.0,25.921,25.9922,25.8498,25.8498,1519000.0
2013-01-24 10:30:00,32.68,32.82,32.63,32.75,1045000.0,25.8498,25.9605,25.8102,25.9052,1045000.0
2013-01-24 11:00:00,32.75,32.94,32.74,32.88,780500.0,25.9052,26.0555,25.8973,26.008,780500.0
2013-01-24 11:30:00,32.88,32.91,32.78,32.81,672900.0,26.008,26.0317,25.9289,25.9526,672900.0
2013-01-24 12:00:00,32.8,32.95,32.79,32.89,848900.0,25.9447,26.0634,25.9368,26.0159,848900.0
2013-01-24 12:30:00,32.89,32.91,32.8,32.8,1048500.0,26.0159,26.0317,25.9447,25.9447,1048500.0
2013-01-24 13:00:00,32.8,32.81,32.74,32.76,1563700.0,25.9447,25.9526,25.8973,25.9131,1563700.0
2013-01-24 13:30:00,32.77,32.85,32.74,32.8,868200.0,25.921,25.9843,25.8973,25.9447,868200.0
2013-01-24 14:00:00,32.8,32.83,32.78,32.8,526500.0,25.9447,25.9684,25.9289,25.9447,526500.0
2013-01-24 14:30:00,32.8,32.85,32.78,32.8,879500.0,25.9447,25.9843,25.9289,25.9447,879500.0
2013-01-24 15:00:00,32.8,32.84,32.76,32.81,1212200.0,25.9447,25.9764,25.9131,25.9526,1212200.0
2013-01-24 15:30:00,32.81,32.82,32.75,32.8,3308400.0,25.9526,25.9605,25.9052,25.9447,3308400.0
2013-01-25 09:30:00,32.83,32.92,32.7,32.8,1578600.0,25.9684,26.0396,25.8656,25.9447,1578600.0
2013-01-25 10:00:00,32.79,32.8,32.72,32.76,1119000.0,25.9368,25.9447,25.8814,25.9131,1119000.0
2013-01-25 10:30:00,32.76,32.84,32.7,32.8,1153100.0,25.9131,25.9764,25.8656,25.9447,1153100.0
2013-01-25 11:00:00,32.79,32.81,32.73,32.81,906600.0,25.9368,25.9526,25.8893,25.9526,906600.0
2013-01-25 11:30:00,32.81,32.81,32.74,32.75,2089000.0,25.9526,25.9526,25.8973,25.9052,2089000.0
2013-01-25 12:00:00,32.76,32.85,32.75,32.79,944600.0,25.9131,25.9843,25.9052,25.9368,944600.0
2013-01-25 12:30:00,32.8,32.83,32.79,32.81,487100.0,25.9447,25.9684,25.9368,25.9526,487100.0
2013-01-25 13:00:00,32.81,32.83,32.79,32.81,522800.0,25.9526,25.9684,25.9368,25.9526,522800.0
2013-01-25 13:30:00,32.81,32.83,32.79,32.82,1034800.0,25.9526,25.9684,25.9368,25.9605,1034800.0
2013-01-25 14:00:00,32.82,32.88,32.81,32.86,423000.0,25.9605,26.008,25.9526,25.9922,423000.0
2013-01-25 14:30:00,32.86,32.86,32.77,32.8,843300.0,25.9922,25.9922,25.921,25.9447,843300.0
2013-01-25 15:00:00,32.81,32.82,32.75,32.78,1081700.0,25.9526,25.9605,25.9052,25.9289,1081700.0
2013-01-25 15:30:00,32.78,32.85,32.76,32.78,2786500.0,25.9289,25.9843,25.9131,25.9289,2786500.0
2013-01-28 09:30:00,32.81,32.95,32.75,32.82,1069000.0,25.9526,26.0634,25.9052,25.9605,1069000.0
2013-01-28 10:00:00,32.82,32.97,32.8,32.93,1233300.0,25.9605,26.0792,25.9447,26.0475,1233300.0
2013-01-28 10:30:00,32.93,32.97,32.9,32.95,1209700.0,26.0475,26.0792,26.0238,26.0634,1209700.0
2013-01-28 11:00:00,32.95,32.97,32.93,32.95,689300.0,26.0634,26.0792,26.0475,26.0634,689300.0
2013-01-28 11:30:00,32.96,32.96,32.88,32.94,839300.0,26.0713,26.0713,26.008,26.0555,839300.0
2013-01-28 12:00:00,32.95,33.09,32.94,33.08,850600.0,26.0634,26.1741,26.0555,26.1662,850600.0
2013-01-28 12:30:00,33.08,33.09,32.98,32.99,541400.0,26.1662,26.1741,26.0871,26.095,541400.0
2013-01-28 13:00:00,33.0,33.05,32.98,33.05,622500.0,26.1029,26.1425,26.0871,26.1425,622500.0
2013-01-28 13:30:00,33.05,33.09,32.99,33.0,908700.0,26.1425,26.1741,26.095,26.1029,908700.0
2013-01-28 14:00:00,32.99,33.09,32.99,33.04,903000.0,26.095,26.1741,26.095,26.1346,903000.0
2013-01-28 14:30:00,33.03,33.11,33.02,33.04,610200.0,26.1266,26.1899,26.1187,26.1346,610200.0
2013-01-28 15:00:00,33.04,33.1,33.02,33.05,1575800.0,26.1346,26.182,26.1187,26.1425,1575800.0
2013-01-28 15:30:00,33.05,33.06,32.98,33.0,1785600.0,26.1425,26.1504,26.0871,26.1029,1785600.0
2013-01-29 09:30:00,32.88,33.18,32.88,33.1,1588800.0,26.008,26.2453,26.008,26.182,1588800.0
2013-01-29 10:00:00,33.1,33.2,33.06,33.17,890400.0,26.182,26.2611,26.1504,26.2374,890400.0
2013-01-29 10:30:00,33.18,33.25,33.12,33.23,1019800.0,26.2453,26.3007,26.1978,26.2848,1019800.0
2013-01-29 11:00:00,33.23,33.35,33.22,33.3,1339600.0,26.2848,26.3798,26.2769,26.3402,1339600.0
2013-01-29 11:30:00,33.3,33.34,33.26,33.3,747700.0,26.3402,26.3719,26.3086,26.3402,747700.0
2013-01-29 12:00:00,33.3,33.32,33.2,33.22,831300.0,26.3402,26.356,26.2611,26.2769,831300.0
2013-01-29 12:30:00,33.22,33.27,33.17,33.26,775200.0,26.2769,26.3165,26.2374,26.3086,775200.0
2013-01-29 13:00:00,33.26,33.3,33.26,33.29,608100.0,26.3086,26.3402,26.3086,26.3323,608100.0
2013-01-29 13:30:00,33.29,33.38,33.25,33.36,1220000.0,26.3323,26.4035,26.3007,26.3877,1220000.0
2013-01-29 14:00:00,33.36,33.4,33.34,33.39,746900.0,26.3877,26.4193,26.3719,26.4114,746900.0
2013-01-29 14:30:00,33.38,33.4,33.35,33.4,697300.0,26.4035,26.4193,26.3798,26.4193,697300.0
2013-01-29 15:00:00,33.39,33.4,33.31,33.36,978600.0,26.4114,26.4193,26.3481,26.3877,978600.0
2013-01-29 15:30:00,33.36,33.45,33.33,33.34,2642900.0,26.3877,26.4589,26.3639,26.3719,2642900.0
2013-01-30 09:30:00,33.41,33.41,33.15,33.3,1126200.0,26.4272,26.4272,26.2216,26.3402,1126200.0
2013-01-30 10:00:00,33.3,33.32,33.24,33.28,895900.0,26.3402,26.356,26.2928,26.3244,895900.0
2013-01-30 10:30:00,33.29,33.36,33.28,33.32,1264300.0,26.3323,26.3877,26.3244,26.356,1264300.0
2013-01-30 11:00:00,33.32,33.32,33.28,33.32,507700.0,26.356,26.356,26.3244,26.356,507700.0
2013-01-30 11:30:00,33.33,33.34,33.25,33.27,530800.0,26.3639,26.3719,26.3007,26.3165,530800.0
2013-01-30 12:00:00,33.27,33.27,33.22,33.23,673200.0,26.3165,26.3165,26.2769,26.2848,673200.0
2013-01-30 12:30:00,33.23,33.29,33.21,33.24,450000.0,26.2848,26.3323,26.269,26.2928,450000.0
2013-01-30 13:00:00,33.25,33.25,33.2,33.23,411800.0,26.3007,26.3007,26.2611,26.2848,411800.0
2013-01-30 13:30:00,33.23,33.23,33.14,33.16,414500.0,26.2848,26.2848,26.2137,26.2295,414500.0
2013-01-30 14:00:00,33.16,33.24,33.15,33.22,542000.0,26.2295,26.2928,26.2216,26.2769,542000.0
2013-01-30 14:30:00,33.21,33.31,33.2,33.26,653800.0,26.269,26.3481,26.2611,26.3086,653800.0
2013-01-30 15:00:00,33.26,33.27,33.15,33.25,1078200.0,26.3086,26.3165,26.2216,26.3007,1078200.0
2013-01-30 15:30:00,33.25,33.3,33.18,33.23,1272400.0,26.3007,26.3402,26.2453,26.2848,1272400.0
2013-01-31 09:30:00,33.16,33.28,33.11,33.21,1061800.0,26.2295,26.3244,26.1899,26.269,1061800.0
2013-01-31 10:00:00,33.2,33.28,33.14,33.28,863400.0,26.2611,26.3244,26.2137,26.3244,863400.0
2013-01-31 10:30:00,33.29,33.33,33.26,33.27,1483100.0,26.3323,26.3639,26.3086,26.3165,1483100.0
2013-01-31 11:00:00,33.27,33.41,33.22,33.41,1009600.0,26.3165,26.4272,26.2769,26.4272,1009600.0
2013-01-31 11:30:00,33.41,33.45,33.37,33.44,1503500.0,26.4272,26.4589,26.3956,26.451,1503500.0
2013-01-31 12:00:00,33.45,33.53,33.43,33.51,1072200.0,26.4589,26.5221,26.443,26.5063,1072200.0
2013-01-31 12:30:00,33.5,33.72,33.49,33.72,1559500.0,26.4984,26.6724,26.4905,26.6724,1559500.0
2013-01-31 13:00:00,33.71,33.81,33.69,33.8,1460900.0,26.6645,26.7436,26.6487,26.7357,1460900.0
2013-01-31 13:30:00,33.8,33.8,33.73,33.8,1583300.0,26.7357,26.7357,26.6803,26.7357,1583300.0
2013-01-31 14:00:00,33.79,33.81,33.77,33.8,1022600.0,26.7278,26.7436,26.712,26.7357,1022600.0
2013-01-31 14:30:00,33.79,33.87,33.77,33.84,1363700.0,26.7278,26.7911,26.712,26.7674,1363700.0
2013-01-31 15:00:00,33.85,33.86,33.76,33.76,1841600.0,26.7753,26.7832,26.7041,26.7041,1841600.0
2013-01-31 15:30:00,33.76,33.84,33.61,33.81,6547000.0,26.7041,26.7674,26.5854,26.7436,6547000.0
2013-02-01 09:30:00,33.92,33.92,33.61,33.7,2000700.0,26.8306,26.8306,26.5854,26.6566,2000700.0
2013-02-01 10:00:00,33.7,33.89,33.69,33.79,1451700.0,26.6566,26.8069,26.6487,26.7278,1451700.0
2013-02-01 10:30:00,33.8,33.9,33.79,33.9,1013600.0,26.7357,26.8148,26.7278,26.8148,1013600.0
2013-02-01 11:00:00,33.9,33.99,33.84,33.96,1114700.0,26.8148,26.886,26.7674,26.8623,1114700.0
2013-02-01 11:30:00,33.96,34.02,33.95,34.0,1238500.0,26.8623,26.9097,26.8544,26.8939,1238500.0
2013-02-01 12:00:00,34.0,34.07,33.99,34.04,1001600.0,26.8939,26.9493,26.886,26.9256,1001600.0
2013-02-01 12:30:00,34.03,34.12,34.02,34.1,982000.0,26.9176,26.9888,26.9097,26.973,982000.0
2013-02-01 13:00:00,34.1,34.12,33.74,33.81,2149000.0,26.973,26.9888,26.6883,26.7436,2149000.0
2013-02-01 13:30:00,33.82,33.9,33.81,33.84,1113700.0,26.7515,26.8148,26.7436,26.7674,1113700.0
2013-02-01 14:00:00,33.84,33.92,33.84,33.91,1172800.0,26.7674,26.8306,26.7674,26.8227,1172800.0
2013-02-01 14:30:00,33.92,33.94,33.85,33.91,1332300.0,26.8306,26.8465,26.7753,26.8227,1332300.0
2013-02-01 15:00:00,33.92,33.92,33.84,33.86,1168300.0,26.8306,26.8306,26.7674,26.7832,1168300.0
2013-02-01 15:30:00,33.85,33.89,33.83,33.87,1660500.0,26.7753,26.8069,26.7594,26.7911,1660500.0
2013-02-04 09:30:00,33.38,33.64,33.37,33.55,1588200.0,26.4035,26.6092,26.3956,26.538,1588200.0
2013-02-04 10:00:00,33.55,33.58,33.49,33.55,1184300.0,26.538,26.5617,26.4905,26.538,1184300.0
2013-02-04 10:30:00,33.55,33.59,33.5,33.54,852800.0,26.538,26.5696,26.4984,26.5301,852800.0
2013-02-04 11:00:00,33.54,33.63,33.53,33.53,851100.0,26.5301,26.6012,26.5221,26.5221,851100.0
2013-02-04 11:30:00,33.53,33.55,33.46,33.54,1132900.0,26.5221,26.538,26.4668,26.5301,1132900.0
2013-02-04 12:00:00,33.54,33.55,33.52,33.53,543200.0,26.5301,26.538,26.5142,26.5221,543200.0
2013-02-04 12:30:00,33.54,33.61,33.53,33.55,572800.0,26.5301,26.5854,26.5221,26.538,572800.0
2013-02-04 13:00:00,33.55,33.61,33.55,33.61,664800.0,26.538,26.5854,26.538,26.5854,664800.0
2013-02-04 13:30:00,33.6,33.63,33.59,33.6,750200.0,26.5775,26.6012,26.5696,26.5775,750200.0
2013-02-04 14:00:00,33.6,33.61,33.57,33.6,1063200.0,26.5775,26.5854,26.5538,26.5775,1063200.0
2013-02-04 14:30:00,33.6,33.66,33.6,33.63,699800.0,26.5775,26.625,26.5775,26.6012,699800.0
2013-02-04 15:00:00,33.63,33.64,33.58,33.6,1266900.0,26.6012,26.6092,26.5617,26.5775,1266900.0
2013-02-04 15:30:00,33.61,33.61,33.46,33.47,2340700.0,26.5854,26.5854,26.4668,26.4747,2340700.0
2013-02-05 09:30:00,33.68,33.92,33.65,33.82,1393500.0,26.6408,26.8306,26.6171,26.7515,1393500.0
2013-02-05 10:00:00,33.83,33.98,33.82,33.96,1528300.0,26.7594,26.8781,26.7515,26.8623,1528300.0
2013-02-05 10:30:00,33.96,33.99,33.82,33.95,1349600.0,26.8623,26.886,26.7515,26.8544,1349600.0
2013-02-05 11:00:00,33.95,33.98,33.91,33.96,820400.0,26.8544,26.8781,26.8227,26.8623,820400.0
2013-02-05 11:30:00,33.95,33.98,33.9,33.95,629200.0,26.8544,26.8781,26.8148,26.8544,629200.0
2013-02-05 12:00:00,33.95,33.96,33.9,33.93,586100.0,26.8544,26.8623,26.8148,26.8385,586100.0
2013-02-05 12:30:00,33.93,33.96,33.92,33.94,445000.0,26.8385,26.8623,26.8306,26.8465,445000.0
2013-02-05 13:00:00,33.94,33.96,33.91,33.95,582300.0,26.8465,26.8623,26.8227,26.8544,582300.0
2013-02-05 13:30:00,33.95,33.98,33.93,33.94,843000.0,26.8544,26.8781,26.8385,26.8465,843000.0
2013-02-05 14:00:00,33.94,33.96,33.92,33.95,630200.0,26.8465,26.8623,26.8306,26.8544,630200.0
2013-02-05 14:30:00,33.94,33.97,33.9,33.91,579000.0,26.8465,26.8702,26.8148,26.8227,579000.0
2013-02-05 15:00:00,33.92,33.94,33.88,33.92,735400.0,26.8306,26.8465,26.799,26.8306,735400.0
2013-02-05 15:30:00,33.93,33.95,33.8,33.84,2102600.0,26.8385,26.8544,26.7357,26.7674,2102600.0
2013-02-06 09:30:00,33.67,34.12,33.67,34.1,1255900.0,26.6329,26.9888,26.6329,26.973,1255900.0
2013-02-06 10:00:00,34.1,34.24,34.07,34.22,2060400.0,26.973,27.0838,26.9493,27.0679,2060400.0
2013-02-06 10:30:00,34.22,34.22,34.0,34.02,1620200.0,27.0679,27.0679,26.8939,26.9097,1620200.0
2013-02-06 11:00:00,34.02,34.13,33.97,34.0,735400.0,26.9097,26.9967,26.8702,26.8939,735400.0
2013-02-06 11:30:00,34.0,34.14,33.97,34.14,717500.0,26.8939,27.0047,26.8702,27.0047,717500.0
2013-02-06 12:00:00,34.14,34.17,34.08,34.15,489200.0,27.0047,27.0284,26.9572,27.0126,489200.0
2013-02-06 12:30:00,34.15,34.2,34.11,34.11,490500.0,27.0126,27.0521,26.9809,26.9809,490500.0
2013-02-06 13:00:00,34.11,34.19,34.1,34.15,548100.0,26.9809,27.0442,26.973,27.0126,548100.0
2013-02-06 13:30:00,34.14,34.2,34.1,34.18,623800.0,27.0047,27.0521,26.973,27.0363,623800.0
2013-02-06 14:00:00,34.18,34.19,34.07,34.09,611700.0,27.0363,27.0442,26.9493,26.9651,611700.0
2013-02-06 14:30:00,34.09,34.12,34.08,34.1,803200.0,26.9651,26.9888,26.9572,26.973,803200.0
2013-02-06 15:00:00,34.1,34.12,34.08,34.09,1006500.0,26.973,26.9888,26.9572,26.9651,1006500.0
2013-02-06 15:30:00,34.09,34.13,34.08,34.09,1540400.0,26.9651,26.9967,26.9572,26.9651,1540400.0
2013-02-07 09:30:00,34.24,34.35,34.17,34.3,1452100.0,27.0838,27.1708,27.0284,27.1312,1452100.0
2013-02-07 10:00:00,34.3,34.36,34.13,34.15,1298600.0,27.1312,27.1787,26.9967,27.0126,1298600.0
2013-02-07 10:30:00,34.14,34.16,34.05,34.08,1051000.0,27.0047,27.0205,26.9335,26.9572,1051000.0
2013-02-07 11:00:00,34.08,34.11,34.05,34.09,714200.0,26.9572,26.9809,26.9335,26.9651,714200.0
2013-02-07 11:30:00,34.08,34.1,34.03,34.05,511400.0,26.9572,26.973,26.9176,26.9335,511400.0
2013-02-07 12:00:00,34.05,34.15,34.04,34.13,543200.0,26.9335,27.0126,26.9256,26.9967,543200.0
2013-02-07 12:30:00,34.12,34.16,34.12,34.15,550500.0,26.9888,27.0205,26.9888,27.0126,550500.0
2013-02-07 13:00:00,34.15,34.18,34.1,34.16,438200.0,27.0126,27.0363,26.973,27.0205,438200.0
2013-02-07 13:30:00,34.16,34.25,34.14,34.23,579400.0,27.0205,27.0917,27.0047,27.0758,579400.0
2013-02-07 14:00:00,34.23,34.32,34.22,34.31,764400.0,27.0758,27.147,27.0679,27.1391,764400.0
2013-02-07 14:30:00,34.31,34.34,34.27,34.33,661100.0,27.1391,27.1629,27.1075,27.1549,661100.0
2013-02-07 15:00:00,34.32,34.35,34.3,34.31,681000.0,27.147,27.1708,27.1312,27.1391,681000.0
2013-02-07 15:30:00,34.32,34.38,34.29,34.38,1943400.0,27.147,27.1945,27.1233,27.1945,1943400.0
2013-02-08 09:30:00,34.39,34.66,34.37,34.49,1434500.0,27.2024,27.416,27.1866,27.2815,1434500.0
2013-02-08 10:00:00,34.49,34.5,34.36,34.36,1224200.0,27.2815,27.2894,27.1787,27.1787,1224200.0
2013-02-08 10:30:00,34.36,34.39,34.29,34.37,965800.0,27.1787,27.2024,27.1233,27.1866,965800.0
2013-02-08 11:00:00,34.37,34.42,34.34,34.41,1068100.0,27.1866,27.2261,27.1629,27.2182,1068100.0
2013-02-08 11:30:00,34.41,34.47,34.35,34.43,589100.0,27.2182,27.2657,27.1708,27.234,589100.0
2013-02-08 12:00:00,34.43,34.43,34.33,34.37,457100.0,27.234,27.234,27.1549,27.1866,457100.0
2013-02-08 12:30:00,34.37,34.43,34.36,34.37,351500.0,27.1866,27.234,27.1787,27.1866,351500.0
2013-02-08 13:00:00,34.37,34.39,34.34,34.34,318700.0,27.1866,27.2024,27.1629,27.1629,318700.0
2013-02-08 13:30:00,34.34,34.39,34.32,34.33,542400.0,27.1629,27.2024,27.147,27.1549,542400.0
2013-02-08 14:00:00,34.33,34.36,34.32,34.35,412700.0,27.1549,27.1787,27.147,27.1708,412700.0
2013-02-08 14:30:00,34.35,34.38,34.33,34.37,549400.0,27.1708,27.1945,27.1549,27.1866,549400.0
2013-02-08 15:00:00,34.37,34.43,34.36,34.41,659700.0,27.1866,27.234,27.1787,27.2182,659700.0
2013-02-08 15:30:00,34.41,34.43,34.34,34.4,1122800.0,27.2182,27.234,27.1629,27.2103,1122800.0
2013-02-11 09:30:00,34.42,34.47,34.31,34.37,946000.0,27.2261,27.2657,27.1391,27.1866,946000.0
2013-02-11 10:00:00,34.38,34.49,34.35,34.46,756600.0,27.1945,27.2815,27.1708,27.2578,756600.0
2013-02-11 10:30:00,34.46,34.49,34.41,34.47,585500.0,27.2578,27.2815,27.2182,27.2657,585500.0
2013-02-11 11:00:00,34.46,34.47,34.38,34.38,502000.0,27.2578,27.2657,27.1945,27.1945,502000.0
2013-02-11 11:30:00,34.38,34.4,34.32,34.33,470300.0,27.1945,27.2103,27.147,27.1549,470300.0
2013-02-11 12:00:00,34.32,34.37,34.28,34.3,301100.0,27.147,27.1866,27.1154,27.1312,301100.0
2013-02-11 12:30:00,34.3,34.32,34.27,34.31,334500.0,27.1312,27.147,27.1075,27.1391,334500.0
2013-02-11 13:00:00,34.31,34.33,34.28,34.3,278500.0,27.1391,27.1549,27.1154,27.1312,278500.0
2013-02-11 13:30:00,34.31,34.33,34.28,34.31,445000.0,27.1391,27.1549,27.1154,27.1391,445000.0
2013-02-11 14:00:00,34.32,34.32,34.29,34.3,388900.0,27.147,27.147,27.1233,27.1312,388900.0
2013-02-11 14:30:00,34.3,34.3,34.28,34.3,366200.0,27.1312,27.1312,27.1154,27.1312,366200.0
2013-02-11 15:00:00,34.3,34.36,34.29,34.31,600700.0,27.1312,27.1787,27.1233,27.1391,600700.0
2013-02-11 15:30:00,34.31,34.32,34.24,34.25,1624700.0,27.1391,27.147,27.0838,27.0917,1624700.0
2013-02-12 09:30:00,34.27,34.38,34.21,34.33,778300.0,27.1075,27.1945,27.06,27.1549,778300.0
2013-02-12 10:00:00,34.33,34.36,34.29,34.33,773200.0,27.1549,27.1787,27.1233,27.1549,773200.0
2013-02-12 10:30:00,34.33,34.5,34.33,34.45,479200.0,27.1549,27.2894,27.1549,27.2499,479200.0
2013-02-12 11:00:00,34.46,34.47,34.41,34.43,282200.0,27.2578,27.2657,27.2182,27.234,282200.0
2013-02-12 11:30:00,34.42,34.45,34.4,34.43,374600.0,27.2261,27.2499,27.2103,27.234,374600.0
2013-02-12 12:00:00,34.42,34.49,34.42,34.46,362000.0,27.2261,27.2815,27.2261,27.2578,362000.0
2013-02-12 12:30:00,34.46,34.47,34.45,34.45,264200.0,27.2578,27.2657,27.2499,27.2499,264200.0
2013-02-12 13:00:00,34.45,34.47,34.42,34.42,528000.0,27.2499,27.2657,27.2261,27.2261,528000.0
2013-02-12 13:30:00,34.43,34.43,34.33,34.35,308100.0,27.234,27.234,27.1549,27.1708,308100.0
2013-02-12 14:00:00,34.36,34.41,34.35,34.37,421500.0,27.1787,27.2182,27.1708,27.1866,421500.0
2013-02-12 14:30:00,34.37,34.39,34.34,34.36,392800.0,27.1866,27.2024,27.1629,27.1787,392800.0
2013-02-12 15:00:00,34.36,34.42,34.35,34.42,469200.0,27.1787,27.2261,27.1708,27.2261,469200.0
2013-02-12 15:30:00,34.42,34.42,34.24,34.3,1145800.0,27.2261,27.2261,27.0838,27.1312,1145800.0
2013-02-13 09:30:00,34.31,34.46,34.25,34.44,602300.0,27.1391,27.2578,27.0917,27.242,602300.0
2013-02-13 10:00:00,34.44,34.55,34.41,34.46,585800.0,27.242,27.329,27.2182,27.2578,585800.0
2013-02-13 10:30:00,34.46,34.5,34.44,34.46,474500.0,27.2578,27.2894,27.242,27.2578,474500.0
2013-02-13 11:00:00,34.46,34.48,34.43,34.46,495500.0,27.2578,27.2736,27.234,27.2578,495500.0
2013-02-13 11:30:00,34.46,34.52,34.43,34.46,349100.0,27.2578,27.3052,27.234,27.2578,349100.0
2013-02-13 12:00:00,34.47,34.53,34.46,34.52,262500.0,27.2657,27.3131,27.2578,27.3052,262500.0
2013-02-13 12:30:00,34.52,34.58,34.5,34.58,351700.0,27.3052,27.3527,27.2894,27.3527,351700.0
2013-02-13 13:00:00,34.58,34.58,34.52,34.53,312200.0,27.3527,27.3527,27.3052,27.3131,312200.0
2013-02-13 13:30:00,34.54,34.54,34.5,34.5,249200.0,27.3211,27.3211,27.2894,27.2894,249200.0
2013-02-13 14:00:00,34.5,34.5,34.44,34.45,400000.0,27.2894,27.2894,27.242,27.2499,400000.0
2013-02-13 14:30:00,34.45,34.47,34.41,34.42,476800.0,27.2499,27.2657,27.2182,27.2261,476800.0
2013-02-13 15:00:00,34.42,34.45,34.39,34.43,652300.0,27.2261,27.2499,27.2024,27.234,652300.0
2013-02-13 15:30:00,34.43,34.45,34.39,34.45,1119700.0,27.234,27.2499,27.2024,27.2499,1119700.0
2013-02-14 09:30:00,34.28,34.66,34.28,34.54,860800.0,27.1154,27.416,27.1154,27.3211,860800.0
2013-02-14 10:00:00,34.53,34.6,34.47,34.47,526900.0,27.3131,27.3685,27.2657,27.2657,526900.0
2013-02-14 10:30:00,34.48,34.59,34.47,34.59,735500.0,27.2736,27.3606,27.2657,27.3606,735500.0
2013-02-14 11:00:00,34.59,34.63,34.58,34.59,394000.0,27.3606,27.3922,27.3527,27.3606,394000.0
2013-02-14 11:30:00,34.6,34.62,34.54,34.58,418300.0,27.3685,27.3843,27.3211,27.3527,418300.0
2013-02-14 12:00:00,34.57,34.6,34.54,34.58,362400.0,27.3448,27.3685,27.3211,27.3527,362400.0
2013-02-14 12:30:00,34.57,34.64,34.55,34.64,293800.0,27.3448,27.4002,27.329,27.4002,293800.0
2013-02-14 13:00:00,34.64,34.66,34.62,34.63,250100.0,27.4002,27.416,27.3843,27.3922,250100.0
2013-02-14 13:30:00,34.62,34.7,34.61,34.7,382000.0,27.3843,27.4476,27.3764,27.4476,382000.0
2013-02-14 14:00:00,34.71,34.75,34.66,34.66,439500.0,27.4555,27.4872,27.416,27.416,439500.0
2013-02-14 14:30:00,34.66,34.73,34.64,34.7,499300.0,27.416,27.4713,27.4002,27.4476,499300.0
2013-02-14 15:00:00,34.7,34.71,34.65,34.68,527700.0,27.4476,27.4555,27.4081,27.4318,527700.0
2013-02-14 15:30:00,34.68,34.71,34.65,34.69,1070600.0,27.4318,27.4555,27.4081,27.4397,1070600.0
2013-02-15 09:30:00,34.84,35.1,34.77,35.1,2496400.0,27.5584,27.764,27.503,27.764,2496400.0
2013-02-15 10:00:00,35.09,35.1,34.98,35.02,719900.0,27.7561,27.764,27.6691,27.7007,719900.0
2013-02-15 10:30:00,35.02,35.1,34.99,35.07,564200.0,27.7007,27.764,27.677,27.7403,564200.0
2013-02-15 11:00:00,35.08,35.1,35.02,35.04,486400.0,27.7482,27.764,27.7007,27.7166,486400.0
2013-02-15 11:30:00,35.04,35.09,34.97,34.97,525000.0,27.7166,27.7561,27.6612,27.6612,525000.0
2013-02-15 12:00:00,34.97,34.99,34.92,34.98,434300.0,27.6612,27.677,27.6216,27.6691,434300.0
2013-02-15 12:30:00,34.98,35.04,34.97,35.02,262900.0,27.6691,27.7166,27.6612,27.7007,262900.0
2013-02-15 13:00:00,35.02,35.05,35.01,35.02,331600.0,27.7007,27.7245,27.6928,27.7007,331600.0
2013-02-15 13:30:00,35.02,35.05,35.01,35.05,358100.0,27.7007,27.7245,27.6928,27.7245,358100.0
2013-02-15 14:00:00,35.05,35.07,34.93,34.94,529900.0,27.7245,27.7403,27.6295,27.6375,529900.0
2013-02-15 14:30:00,34.94,35.01,34.92,34.94,467700.0,27.6375,27.6928,27.6216,27.6375,467700.0
2013-02-15 15:00:00,34.94,35.01,34.93,35.01,491100.0,27.6375,27.6928,27.6295,27.6928,491100.0
2013-02-15 15:30:00,35.01,35.08,34.98,35.07,1161200.0,27.6928,27.7482,27.6691,27.7403,1161200.0
2013-02-19 09:30:00,35.18,35.29,35.05,35.15,1011400.0,27.8273,27.9143,27.7245,27.8036,1011400.0
2013-02-19 10:00:00,35.15,35.21,35.1,35.13,545100.0,27.8036,27.851,27.764,27.7877,545100.0
2013-02-19 10:30:00,35.13,35.14,35.05,35.1,396500.0,27.7877,27.7957,27.7245,27.764,396500.0
2013-02-19 11:00:00,35.1,35.2,35.09,35.15,477300.0,27.764,27.8431,27.7561,27.8036,477300.0
2013-02-19 11:30:00,35.16,35.16,35.04,35.06,330200.0,27.8115,27.8115,27.7166,27.7324,330200.0
2013-02-19 12:00:00,35.05,35.06,34.97,35.0,393800.0,27.7245,27.7324,27.6612,27.6849,393800.0
2013-02-19 12:30:00,34.99,35.0,34.89,34.93,696900.0,27.677,27.6849,27.5979,27.6295,696900.0
2013-02-19 13:00:00,34.92,34.95,34.85,34.86,491800.0,27.6216,27.6454,27.5663,27.5742,491800.0
2013-02-19 13:30:00,34.86,34.89,34.84,34.84,392900.0,27.5742,27.5979,27.5584,27.5584,392900.0
2013-02-19 14:00:00,34.84,34.85,34.75,34.77,782200.0,27.5584,27.5663,27.4872,27.503,782200.0
2013-02-19 14:30:00,34.77,34.85,34.77,34.78,717200.0,27.503,27.5663,27.503,27.5109,717200.0
2013-02-19 15:00:00,34.78,34.82,34.77,34.8,905400.0,27.5109,27.5425,27.503,27.5267,905400.0
2013-02-19 15:30:00,34.81,34.83,34.75,34.82,1414100.0,27.5346,27.5504,27.4872,27.5425,1414100.0
2013-02-20 09:30:00,34.7,34.81,34.7,34.72,668200.0,27.4476,27.5346,27.4476,27.4634,668200.0
2013-02-20 10:00:00,34.71,34.87,34.7,34.79,471400.0,27.4555,27.5821,27.4476,27.5188,471400.0
2013-02-20 10:30:00,34.8,34.87,34.74,34.74,508500.0,27.5267,27.5821,27.4793,27.4793,508500.0
2013-02-20 11:00:00,34.74,34.81,34.72,34.74,432400.0,27.4793,27.5346,27.4634,27.4793,432400.0
2013-02-20 11:30:00,34.75,34.78,34.67,34.68,305000.0,27.4872,27.5109,27.4239,27.4318,305000.0
2013-02-20 12:00:00,34.69,34.76,34.68,34.73,239900.0,27.4397,27.4951,27.4318,27.4713,239900.0
2013-02-20 12:30:00,34.74,34.78,34.71,34.75,237900.0,27.4793,27.5109,27.4555,27.4872,237900.0
2013-02-20 13:00:00,34.75,34.75,34.69,34.73,193100.0,27.4872,27.4872,27.4397,27.4713,193100.0
2013-02-20 13:30:00,34.73,34.76,34.71,34.74,253500.0,27.4713,27.4951,27.4555,27.4793,253500.0
2013-02-20 14:00:00,34.74,34.82,34.67,34.71,438000.0,27.4793,27.5425,27.4239,27.4555,438000.0
2013-02-20 14:30:00,34.7,34.71,34.56,34.65,512300.0,27.4476,27.4555,27.3369,27.4081,512300.0
2013-02-20 15:00:00,34.65,34.66,34.55,34.59,787500.0,27.4081,27.416,27.329,27.3606,787500.0
2013-02-20 15:30:00,34.58,34.6,34.51,34.52,1431900.0,27.3527,27.3685,27.2973,27.3052,1431900.0
2013-02-21 09:30:00,34.45,34.49,34.23,34.24,825400.0,27.2499,27.2815,27.0758,27.0838,825400.0
2013-02-21 10:00:00,34.23,34.27,34.16,34.26,587800.0,27.0758,27.1075,27.0205,27.0996,587800.0
2013-02-21 10:30:00,34.26,34.27,34.19,34.25,423400.0,27.0996,27.1075,27.0442,27.0917,423400.0
2013-02-21 11:00:00,34.24,34.25,34.15,34.16,318300.0,27.0838,27.0917,27.0126,27.0205,318300.0
2013-02-21 11:30:00,34.15,34.26,34.14,34.25,484200.0,27.0126,27.0996,27.0047,27.0917,484200.0
2013-02-21 12:00:00,34.25,34.29,34.21,34.24,350400.0,27.0917,27.1233,27.06,27.0838,350400.0
2013-02-21 12:30:00,34.25,34.27,34.18,34.26,222200.0,27.0917,27.1075,27.0363,27.0996,222200.0
2013-02-21 13:00:00,34.25,34.28,34.18,34.21,264100.0,27.0917,27.1154,27.0363,27.06,264100.0
2013-02-21 13:30:00,34.21,34.24,34.2,34.22,199900.0,27.06,27.0838,27.0521,27.0679,199900.0
2013-02-21 14:00:00,34.23,34.24,34.15,34.17,323200.0,27.0758,27.0838,27.0126,27.0284,323200.0
2013-02-21 14:30:00,34.17,34.25,34.17,34.23,274900.0,27.0284,27.0917,27.0284,27.0758,274900.0
2013-02-21 15:00:00,34.23,34.34,34.21,34.32,494600.0,27.0758,27.1629,27.06,27.147,494600.0
2013-02-21 15:30:00,34.32,34.33,34.21,34.25,1103100.0,27.147,27.1549,27.06,27.0917,1103100.0
2013-02-22 09:30:00,34.18,34.26,34.01,34.19,833200.0,27.0363,27.0996,26.9018,27.0442,833200.0
2013-02-22 10:00:00,34.19,34.23,34.18,34.2,482300.0,27.0442,27.0758,27.0363,27.0521,482300.0
2013-02-22 10:30:00,34.2,34.25,34.18,34.2,463200.0,27.0521,27.0917,27.0363,27.0521,463200.0
2013-02-22 11:00:00,34.19,34.29,34.19,34.29,682800.0,27.0442,27.1233,27.0442,27.1233,682800.0
2013-02-22 11:30:00,34.29,34.38,34.28,34.36,427500.0,27.1233,27.1945,27.1154,27.1787,427500.0
2013-02-22 12:00:00,34.36,34.49,34.35,34.46,370700.0,27.1787,27.2815,27.1708,27.2578,370700.0
2013-02-22 12:30:00,34.47,34.48,34.41,34.41,300100.0,27.2657,27.2736,27.2182,27.2182,300100.0
2013-02-22 13:00:00,34.41,34.44,34.38,34.39,285200.0,27.2182,27.242,27.1945,27.2024,285200.0
2013-02-22 13:30:00,34.4,34.46,34.38,34.45,313600.0,27.2103,27.2578,27.1945,27.2499,313600.0
2013-02-22 14:00:00,34.45,34.48,34.41,34.45,455600.0,27.2499,27.2736,27.2182,27.2499,455600.0
2013-02-22 14:30:00,34.45,34.49,34.44,34.45,387600.0,27.2499,27.2815,27.242,27.2499,387600.0
2013-02-22 15:00:00,34.46,34.48,34.45,34.46,394900.0,27.2578,27.2736,27.2499,27.2578,394900.0
2013-02-22 15:30:00,34.45,34.52,34.43,34.52,1169600.0,27.2499,27.3052,27.234,27.3052,1169600.0
2013-02-25 09:30:00,34.6,34.79,34.59,34.78,738600.0,27.3685,27.5188,27.3606,27.5109,738600.0
2013-02-25 10:00:00,34.78,34.84,34.69,34.74,404700.0,27.5109,27.5584,27.4397,27.4793,404700.0
2013-02-25 10:30:00,34.73,34.8,34.68,34.73,738500.0,27.4713,27.5267,27.4318,27.4713,738500.0
2013-02-25 11:00:00,34.73,34.77,34.66,34.73,384200.0,27.4713,27.503,27.416,27.4713,384200.0
2013-02-25 11:30:00,34.73,34.76,34.51,34.53,413700.0,27.4713,27.4951,27.2973,27.3131,413700.0
2013-02-25 12:00:00,34.53,34.59,34.51,34.56,274200.0,27.3131,27.3606,27.2973,27.3369,274200.0
2013-02-25 12:30:00,34.56,34.63,34.56,34.61,267400.0,27.3369,27.3922,27.3369,27.3764,267400.0
2013-02-25 13:00:00,34.62,34.66,34.6,34.62,344400.0,27.3843,27.416,27.3685,27.3843,344400.0
2013-02-25 13:30:00,34.61,34.64,34.5,34.51,639300.0,27.3764,27.4002,27.2894,27.2973,639300.0
2013-02-25 14:00:00,34.54,34.58,34.47,34.54,562500.0,27.3211,27.3527,27.2657,27.3211,562500.0
2013-02-25 14:30:00,34.54,34.59,34.5,34.5,517800.0,27.3211,27.3606,27.2894,27.2894,517800.0
2013-02-25 15:00:00,34.51,34.55,34.41,34.43,610600.0,27.2973,27.329,27.2182,27.234,610600.0
2013-02-25 15:30:00,34.43,34.48,34.25,34.26,1723300.0,27.234,27.2736,27.0917,27.0996,1723300.0
2013-02-26 09:30:00,34.37,34.44,34.13,34.15,820800.0,27.1866,27.242,26.9967,27.0126,820800.0
2013-02-26 10:00:00,34.15,34.18,34.01,34.09,706900.0,27.0126,27.0363,26.9018,26.9651,706900.0
2013-02-26 10:30:00,34.1,34.16,34.06,34.11,492900.0,26.973,27.0205,26.9414,26.9809,492900.0
2013-02-26 11:00:00,34.1,34.12,34.01,34.02,635200.0,26.973,26.9888,26.9018,26.9097,635200.0
2013-02-26 11:30:00,34.02,34.07,33.94,34.04,568000.0,26.9097,26.9493,26.8465,26.9256,568000.0
2013-02-26 12:00:00,34.04,34.08,34.0,34.05,367600.0,26.9256,26.9572,26.8939,26.9335,367600.0
2013-02-26 12:30:00,34.05,34.16,34.03,34.16,323000.0,26.9335,27.0205,26.9176,27.0205,323000.0
2013-02-26 13:00:00,34.17,34.21,34.1,34.1,304200.0,27.0284,27.06,26.973,26.973,304200.0
2013-02-26 13:30:00,34.11,34.14,34.05,34.06,292400.0,26.9809,27.0047,26.9335,26.9414,292400.0
2013-02-26 14:00:00,34.07,34.1,34.03,34.1,376900.0,26.9493,26.973,26.9176,26.973,376900.0
2013-02-26 14:30:00,34.09,34.09,34.02,34.03,360900.0,26.9651,26.9651,26.9097,26.9176,360900.0
2013-02-26 15:00:00,34.04,34.08,34.01,34.08,537700.0,26.9256,26.9572,26.9018,26.9572,537700.0
2013-02-26 15:30:00,34.08,34.12,34.04,34.08,1049100.0,26.9572,26.9888,26.9256,26.9572,1049100.0
2013-02-27 09:30:00,34.03,34.12,33.85,34.09,1063500.0,26.9176,26.9888,26.7753,26.9651,1063500.0
2013-02-27 10:00:00,34.09,34.24,34.09,34.23,613400.0,26.9651,27.0838,26.9651,27.0758,613400.0
2013-02-27 10:30:00,34.23,34.26,34.16,34.23,472600.0,27.0758,27.0996,27.0205,27.0758,472600.0
2013-02-27 11:00:00,34.23,34.27,34.19,34.2,511200.0,27.0758,27.1075,27.0442,27.0521,511200.0
2013-02-27 11:30:00,34.21,34.26,34.18,34.25,425100.0,27.06,27.0996,27.0363,27.0917,425100.0
2013-02-27 12:00:00,34.25,34.34,34.25,34.33,315100.0,27.0917,27.1629,27.0917,27.1549,315100.0
2013-02-27 12:30:00,34.34,34.45,34.34,34.44,452600.0,27.1629,27.2499,27.1629,27.242,452600.0
2013-02-27 13:00:00,34.44,34.44,34.34,34.39,407400.0,27.242,27.242,27.1629,27.2024,407400.0
2013-02-27 13:30:00,34.39,34.4,34.33,34.35,410200.0,27.2024,27.2103,27.1549,27.1708,410200.0
2013-02-27 14:00:00,34.36,34.39,34.32,34.38,672300.0,27.1787,27.2024,27.147,27.1945,672300.0
2013-02-27 14:30:00,34.38,34.41,34.35,34.41,468000.0,27.1945,27.2182,27.1708,27.2182,468000.0
2013-02-27 15:00:00,34.41,34.44,34.36,34.38,629500.0,27.2182,27.242,27.1787,27.1945,629500.0
2013-02-27 15:30:00,34.38,34.41,34.24,34.26,1439600.0,27.1945,27.2182,27.0838,27.0996,1439600.0
2013-02-28 09:30:00,34.32,34.36,34.11,34.24,765900.0,27.147,27.1787,26.9809,27.0838,765900.0
2013-02-28 10:00:00,34.24,34.26,34.18,34.24,772400.0,27.0838,27.0996,27.0363,27.0838,772400.0
2013-02-28 10:30:00,34.23,34.25,34.01,34.02,932800.0,27.0758,27.0917,26.9018,26.9097,932800.0
2013-02-28 11:00:00,34.02,34.04,33.98,34.0,718800.0,26.9097,26.9256,26.8781,26.8939,718800.0
2013-02-28 11:30:00,34.0,34.01,33.92,33.95,656700.0,26.8939,26.9018,26.8306,26.8544,656700.0
2013-02-28 12:00:00,33.94,33.96,33.85,33.86,1103100.0,26.8465,26.8623,26.7753,26.7832,1103100.0
2013-02-28 12:30:00,33.87,33.91,33.86,33.89,686900.0,26.7911,26.8227,26.7832,26.8069,686900.0
2013-02-28 13:00:00,33.89,33.95,33.88,33.91,810800.0,26.8069,26.8544,26.799,26.8227,810800.0
2013-02-28 13:30:00,33.91,33.94,33.88,33.91,554100.0,26.8227,26.8465,26.799,26.8227,554100.0
2013-02-28 14:00:00,33.92,33.95,33.9,33.93,654000.0,26.8306,26.8544,26.8148,26.8385,654000.0
2013-02-28 14:30:00,33.93,33.97,33.9,33.96,735200.0,26.8385,26.8702,26.8148,26.8623,735200.0
2013-02-28 15:00:00,33.96,34.0,33.95,34.0,871900.0,26.8623,26.8939,26.8544,26.8939,871900.0
2013-02-28 15:30:00,34.0,34.0,33.79,33.8,2762700.0,26.8939,26.8939,26.7278,26.7357,2762700.0
2013-03-01 09:30:00,33.69,33.79,33.55,33.67,1053400.0,26.6487,26.7278,26.538,26.6329,1053400.0
2013-03-01 10:00:00,33.67,33.77,33.66,33.74,646800.0,26.6329,26.712,26.625,26.6883,646800.0
2013-03-01 10:30:00,33.75,33.88,33.73,33.86,602200.0,26.6962,26.799,26.6803,26.7832,602200.0
2013-03-01 11:00:00,33.88,33.91,33.73,33.73,1049600.0,26.799,26.8227,26.6803,26.6803,1049600.0
2013-03-01 11:30:00,33.74,33.76,33.6,33.63,593100.0,26.6883,26.7041,26.5775,26.6012,593100.0
2013-03-01 12:00:00,33.63,33.73,33.62,33.72,577400.0,26.6012,26.6803,26.5933,26.6724,577400.0
2013-03-01 12:30:00,33.72,33.76,33.66,33.67,716700.0,26.6724,26.7041,26.625,26.6329,716700.0
2013-03-01 13:00:00,33.68,33.71,33.64,33.65,1061800.0,26.6408,26.6645,26.6092,26.6171,1061800.0
2013-03-01 13:30:00,33.65,33.71,33.63,33.7,764800.0,26.6171,26.6645,26.6012,26.6566,764800.0
2013-03-01 14:00:00,33.7,33.7,33.63,33.65,435800.0,26.6566,26.6566,26.6012,26.6171,435800.0
2013-03-01 14:30:00,33.65,33.67,33.61,33.61,877300.0,26.6171,26.6329,26.5854,26.5854,877300.0
2013-03-01 15:00:00,33.62,33.69,33.61,33.63,1080000.0,26.5933,26.6487,26.5854,26.6012,1080000.0
2013-03-01 15:30:00,33.63,33.65,33.55,33.61,2144700.0,26.6012,26.6171,26.538,26.5854,2144700.0
2013-03-04 09:30:00,33.5,33.74,33.4,33.66,822500.0,26.4984,26.6883,26.4193,26.625,822500.0
2013-03-04 10:00:00,33.66,33.72,33.63,33.65,518800.0,26.625,26.6724,26.6012,26.6171,518800.0
2013-03-04 10:30:00,33.65,33.77,33.63,33.76,483000.0,26.6171,26.712,26.6012,26.7041,483000.0
2013-03-04 11:00:00,33.77,33.91,33.72,33.9,357700.0,26.712,26.8227,26.6724,26.8148,357700.0
2013-03-04 11:30:00,33.9,33.95,33.89,33.93,267400.0,26.8148,26.8544,26.8069,26.8385,267400.0
2013-03-04 12:00:00,33.93,33.94,33.89,33.9,394400.0,26.8385,26.8465,26.8069,26.8148,394400.0
2013-03-04 12:30:00,33.9,33.95,33.87,33.94,423700.0,26.8148,26.8544,26.7911,26.8465,423700.0
2013-03-04 13:00:00,33.95,34.0,33.93,34.0,259900.0,26.8544,26.8939,26.8385,26.8939,259900.0
2013-03-04 13:30:00,34.0,34.12,33.99,34.11,285300.0,26.8939,26.9888,26.886,26.9809,285300.0
2013-03-04 14:00:00,34.12,34.22,34.1,34.19,374100.0,26.9888,27.0679,26.973,27.0442,374100.0
2013-03-04 14:30:00,34.19,34.28,34.16,34.25,400700.0,27.0442,27.1154,27.0205,27.0917,400700.0
2013-03-04 15:00:00,34.26,34.31,34.23,34.31,355700.0,27.0996,27.1391,27.0758,27.1391,355700.0
2013-03-04 15:30:00,34.3,34.33,34.25,34.31,1051600.0,27.1312,27.1549,27.0917,27.1391,1051600.0
2013-03-05 09:30:00,34.37,34.7,34.37,34.65,882800.0,27.1866,27.4476,27.1866,27.4081,882800.0
2013-03-05 10:00:00,34.66,34.7,34.55,34.57,688700.0,27.416,27.4476,27.329,27.3448,688700.0
2013-03-05 10:30:00,34.57,34.69,34.56,34.59,473900.0,27.3448,27.4397,27.3369,27.3606,473900.0
2013-03-05 11:00:00,34.59,34.66,34.54,34.61,539300.0,27.3606,27.416,27.3211,27.3764,539300.0
2013-03-05 11:30:00,34.6,34.62,34.54,34.55,510300.0,27.3685,27.3843,27.3211,27.329,510300.0
2013-03-05 12:00:00,34.55,34.57,34.5,34.52,313100.0,27.329,27.3448,27.2894,27.3052,313100.0
2013-03-05 12:30:00,34.51,34.56,34.51,34.56,255200.0,27.2973,27.3369,27.2973,27.3369,255200.0
2013-03-05 13:00:00,34.55,34.63,34.53,34.63,303500.0,27.329,27.3922,27.3131,27.3922,303500.0
2013-03-05 13:30:00,34.63,34.63,34.57,34.6,359700.0,27.3922,27.3922,27.3448,27.3685,359700.0
2013-03-05 14:00:00,34.6,34.61,34.57,34.58,379300.0,27.3685,27.3764,27.3448,27.3527,379300.0
2013-03-05 14:30:00,34.58,34.63,34.58,34.63,263300.0,27.3527,27.3922,27.3527,27.3922,263300.0
2013-03-05 15:00:00,34.62,34.67,34.6,34.64,452500.0,27.3843,27.4239,27.3685,27.4002,452500.0
2013-03-05 15:30:00,34.64,34.68,34.61,34.68,1033900.0,27.4002,27.4318,27.3764,27.4318,1033900.0
2013-03-06 09:30:00,34.67,34.7,34.56,34.61,449200.0,27.4239,27.4476,27.3369,27.3764,449200.0
2013-03-06 10:00:00,34.6,34.62,34.39,34.43,622000.0,27.3685,27.3843,27.2024,27.234,622000.0
2013-03-06 10:30:00,34.42,34.5,34.41,34.44,260800.0,27.2261,27.2894,27.2182,27.242,260800.0
2013-03-06 11:00:00,34.43,34.48,34.23,34.24,815400.0,27.234,27.2736,27.0758,27.0838,815400.0
2013-03-06 11:30:00,34.23,34.27,34.19,34.21,392400.0,27.0758,27.1075,27.0442,27.06,392400.0
2013-03-06 12:00:00,34.2,34.23,34.17,34.18,422600.0,27.0521,27.0758,27.0284,27.0363,422600.0
2013-03-06 12:30:00,34.19,34.28,34.18,34.27,280500.0,27.0442,27.1154,27.0363,27.1075,280500.0
2013-03-06 13:00:00,34.27,34.27,34.15,34.19,403100.0,27.1075,27.1075,27.0126,27.0442,403100.0
2013-03-06 13:30:00,34.19,34.29,34.18,34.29,281500.0,27.0442,27.1233,27.0363,27.1233,281500.0
2013-03-06 14:00:00,34.29,34.35,34.29,34.34,352000.0,27.1233,27.1708,27.1233,27.1629,352000.0
2013-03-06 14:30:00,34.34,34.37,34.31,34.33,369500.0,27.1629,27.1866,27.1391,27.1549,369500.0
2013-03-06 15:00:00,34.33,34.33,34.26,34.26,384900.0,27.1549,27.1549,27.0996,27.0996,384900.0
2013-03-06 15:30:00,34.26,34.27,34.2,34.27,871400.0,27.0996,27.1075,27.0521,27.1075,871400.0
2013-03-07 09:30:00,34.3,34.54,34.21,34.23,521100.0,27.1312,27.3211,27.06,27.0758,521100.0
2013-03-07 10:00:00,34.23,34.38,34.16,34.37,268000.0,27.0758,27.1945,27.0205,27.1866,268000.0
2013-03-07 10:30:00,34.37,34.38,34.31,34.34,398000.0,27.1866,27.1945,27.1391,27.1629,398000.0
2013-03-07 11:00:00,34.34,34.37,34.28,34.32,281700.0,27.1629,27.1866,27.1154,27.147,281700.0
2013-03-07 11:30:00,34.32,34.37,34.31,34.34,180200.0,27.147,27.1866,27.1391,27.1629,180200.0
2013-03-07 12:00:00,34.34,34.39,34.31,34.38,125100.0,27.1629,27.2024,27.1391,27.1945,125100.0
2013-03-07 12:30:00,34.39,34.39,34.34,34.34,118300.0,27.2024,27.2024,27.1629,27.1629,118300.0
2013-03-07 13:00:00,34.33,34.41,34.33,34.4,168700.0,27.1549,27.2182,27.1549,27.2103,168700.0
2013-03-07 13:30:00,34.39,34.39,34.33,34.38,175400.0,27.2024,27.2024,27.1549,27.1945,175400.0
2013-03-07 14:00:00,34.38,34.4,34.34,34.38,219700.0,27.1945,27.2103,27.1629,27.1945,219700.0
2013-03-07 14:30:00,34.38,34.44,34.33,34.43,319700.0,27.1945,27.242,27.1549,27.234,319700.0
2013-03-07 15:00:00,34.44,34.48,34.39,34.4,558800.0,27.242,27.2736,27.2024,27.2103,558800.0
2013-03-07 15:30:00,34.4,34.45,34.39,34.43,1592300.0,27.2103,27.2499,27.2024,27.234,1592300.0
2013-03-08 09:30:00,34.5,34.55,34.37,34.44,553300.0,27.2894,27.329,27.1866,27.242,553300.0
2013-03-08 10:00:00,34.43,34.51,34.35,34.47,512900.0,27.234,27.2973,27.1708,27.2657,512900.0
2013-03-08 10:30:00,34.47,34.54,34.45,34.53,324300.0,27.2657,27.3211,27.2499,27.3131,324300.0
2013-03-08 11:00:00,34.52,34.61,34.49,34.59,325100.0,27.3052,27.3764,27.2815,27.3606,325100.0
2013-03-08 11:30:00,34.58,34.65,34.57,34.63,288600.0,27.3527,27.4081,27.3448,27.3922,288600.0
2013-03-08 12:00:00,34.62,34.63,34.55,34.57,279500.0,27.3843,27.3922,27.329,27.3448,279500.0
2013-03-08 12:30:00,34.57,34.63,34.57,34.61,172000.0,27.3448,27.3922,27.3448,27.3764,172000.0
2013-03-08 13:00:00,34.61,34.62,34.58,34.6,193900.0,27.3764,27.3843,27.3527,27.3685,193900.0
2013-03-08 13:30:00,34.59,34.61,34.58,34.6,209500.0,27.3606,27.3764,27.3527,27.3685,209500.0
2013-03-08 14:00:00,34.6,34.6,34.55,34.59,192000.0,27.3685,27.3685,27.329,27.3606,192000.0
2013-03-08 14:30:00,34.59,34.62,34.59,34.6,188400.0,27.3606,27.3843,27.3606,27.3685,188400.0
2013-03-08 15:00:00,34.61,34.63,34.58,34.63,239700.0,27.3764,27.3922,27.3527,27.3922,239700.0
2013-03-08 15:30:00,34.62,34.68,34.62,34.66,984900.0,27.3843,27.4318,27.3843,27.416,984900.0
2013-03-11 09:30:00,34.56,34.69,34.52,34.68,465600.0,27.3369,27.4397,27.3052,27.4318,465600.0
2013-03-11 10:00:00,34.68,34.78,34.66,34.78,271300.0,27.4318,27.5109,27.416,27.5109,271300.0
2013-03-11 10:30:00,34.78,34.8,34.72,34.79,341900.0,27.5109,27.5267,27.4634,27.5188,341900.0
2013-03-11 11:00:00,34.79,34.85,34.75,34.81,254600.0,27.5188,27.5663,27.4872,27.5346,254600.0
2013-03-11 11:30:00,34.81,34.95,34.79,34.85,406400.0,27.5346,27.6454,27.5188,27.5663,406400.0
2013-03-11 12:00:00,34.86,34.88,34.82,34.83,254900.0,27.5742,27.59,27.5425,27.5504,254900.0
2013-03-11 12:30:00,34.83,34.87,34.8,34.82,230200.0,27.5504,27.5821,27.5267,27.5425,230200.0
2013-03-11 13:00:00,34.83,34.84,34.77,34.8,244500.0,27.5504,27.5584,27.503,27.5267,244500.0
2013-03-11 13:30:00,34.81,34.81,34.75,34.81,257300.0,27.5346,27.5346,27.4872,27.5346,257300.0
2013-03-11 14:00:00,34.8,34.88,34.8,34.85,183600.0,27.5267,27.59,27.5267,27.5663,183600.0
2013-03-11 14:30:00,34.85,34.89,34.83,34.89,204300.0,27.5663,27.5979,27.5504,27.5979,204300.0
2013-03-11 15:00:00,34.89,34.9,34.85,34.85,206800.0,27.5979,27.6058,27.5663,27.5663,206800.0
2013-03-11 15:30:00,34.86,34.93,34.85,34.92,720500.0,27.5742,27.6295,27.5663,27.6216,720500.0
2013-03-12 09:30:00,34.83,35.0,34.8,34.86,528600.0,27.5504,27.6849,27.5267,27.5742,528600.0
2013-03-12 10:00:00,34.86,34.93,34.86,34.93,245300.0,27.5742,27.6295,27.5742,27.6295,245300.0
2013-03-12 10:30:00,34.92,34.93,34.83,34.86,351800.0,27.6216,27.6295,27.5504,27.5742,351800.0
2013-03-12 11:00:00,34.87,34.87,34.81,34.82,331900.0,27.5821,27.5821,27.5346,27.5425,331900.0
2013-03-12 11:30:00,34.83,34.91,34.81,34.89,374200.0,27.5504,27.6137,27.5346,27.5979,374200.0
2013-03-12 12:00:00,34.88,34.96,34.86,34.9,338500.0,27.59,27.6533,27.5742,27.6058,338500.0
2013-03-12 12:30:00,34.9,34.95,34.89,34.93,332000.0,27.6058,27.6454,27.5979,27.6295,332000.0
2013-03-12 13:00:00,34.93,34.95,34.91,34.91,142400.0,27.6295,27.6454,27.6137,27.6137,142400.0
2013-03-12 13:30:00,34.91,34.93,34.87,34.87,186500.0,27.6137,27.6295,27.5821,27.5821,186500.0
2013-03-12 14:00:00,34.87,34.89,34.84,34.87,361400.0,27.5821,27.5979,27.5584,27.5821,361400.0
2013-03-12 14:30:00,34.88,34.94,34.86,34.9,233000.0,27.59,27.6375,27.5742,27.6058,233000.0
2013-03-12 15:00:00,34.91,34.96,34.89,34.92,233500.0,27.6137,27.6533,27.5979,27.6216,233500.0
2013-03-12 15:30:00,34.93,34.98,34.91,34.97,709600.0,27.6295,27.6691,27.6137,27.6612,709600.0
2013-03-13 09:30:00,34.89,34.96,34.81,34.84,351200.0,27.5979,27.6533,27.5346,27.5584,351200.0
2013-03-13 10:00:00,34.84,34.89,34.77,34.84,349900.0,27.5584,27.5979,27.503,27.5584,349900.0
2013-03-13 10:30:00,34.83,34.86,34.76,34.77,306600.0,27.5504,27.5742,27.4951,27.503,306600.0
2013-03-13 11:00:00,34.77,34.82,34.71,34.81,320900.0,27.503,27.5425,27.4555,27.5346,320900.0
2013-03-13 11:30:00,34.81,34.82,34.75,34.77,165900.0,27.5346,27.5425,27.4872,27.503,165900.0
2013-03-13 12:00:00,34.76,34.85,34.73,34.82,336900.0,27.4951,27.5663,27.4713,27.5425,336900.0
2013-03-13 12:30:00,34.81,34.88,34.79,34.87,141000.0,27.5346,27.59,27.5188,27.5821,141000.0
2013-03-13 13:00:00,34.87,34.89,34.85,34.87,87600.0,27.5821,27.5979,27.5663,27.5821,87600.0
2013-03-13 13:30:00,34.88,34.9,34.85,34.9,126800.0,27.59,27.6058,27.5663,27.6058,126800.0
2013-03-13 14:00:00,34.89,34.96,34.86,34.96,392000.0,27.5979,27.6533,27.5742,27.6533,392000.0
2013-03-13 14:30:00,34.96,34.99,34.95,34.98,253700.0,27.6533,27.677,27.6454,27.6691,253700.0
2013-03-13 15:00:00,34.98,34.98,34.95,34.96,312700.0,27.6691,27.6691,27.6454,27.6533,312700.0
2013-03-13 15:30:00,34.97,35.03,34.95,35.0,914900.0,27.6612,27.7086,27.6454,27.6849,914900.0
2013-03-14 09:30:00,35.03,35.1,34.99,35.09,453400.0,27.7086,27.764,27.677,27.7561,453400.0
2013-03-14 10:00:00,35.09,35.1,35.0,35.02,335500.0,27.7561,27.764,27.6849,27.7007,335500.0
2013-03-14 10:30:00,35.02,35.04,34.98,35.02,267600.0,27.7007,27.7166,27.6691,27.7007,267600.0
2013-03-14 11:00:00,35.02,35.08,35.0,35.08,516500.0,27.7007,27.7482,27.6849,27.7482,516500.0
2013-03-14 11:30:00,35.07,35.08,35.01,35.04,446700.0,27.7403,27.7482,27.6928,27.7166,446700.0
2013-03-14 12:00:00,35.04,35.07,35.04,35.04,257500.0,27.7166,27.7403,27.7166,27.7166,257500.0
2013-03-14 12:30:00,35.03,35.05,35.0,35.02,337500.0,27.7086,27.7245,27.6849,27.7007,337500.0
2013-03-14 13:00:00,35.02,35.06,34.99,34.99,561100.0,27.7007,27.7324,27.677,27.677,561100.0
2013-03-14 13:30:00,35.0,35.0,34.95,34.96,294500.0,27.6849,27.6849,27.6454,27.6533,294500.0
2013-03-14 14:00:00,34.96,35.0,34.94,34.95,265800.0,27.6533,27.6849,27.6375,27.6454,265800.0
2013-03-14 14:30:00,34.96,34.98,34.93,34.96,365600.0,27.6533,27.6691,27.6295,27.6533,365600.0
2013-03-14 15:00:00,34.95,35.06,34.95,35.04,470300.0,27.6454,27.7324,27.6454,27.7166,470300.0
2013-03-14 15:30:00,35.05,35.14,35.04,35.13,1163200.0,27.7245,27.7957,27.7166,27.7877,1163200.0
2013-03-15 09:30:00,34.92,35.09,34.66,34.66,2950700.0,27.6216,27.7561,27.416,27.416,2950700.0
2013-03-15 10:00:00,34.67,34.69,34.55,34.57,589700.0,27.4239,27.4397,27.329,27.3448,589700.0
2013-03-15 10:30:00,34.57,34.62,34.56,34.59,342600.0,27.3448,27.3843,27.3369,27.3606,342600.0
2013-03-15 11:00:00,34.6,34.61,34.5,34.5,333000.0,27.3685,27.3764,27.2894,27.2894,333000.0
2013-03-15 11:30:00,34.51,34.52,34.43,34.43,311300.0,27.2973,27.3052,27.234,27.234,311300.0
2013-03-15 12:00:00,34.44,34.44,34.39,34.42,285500.0,27.242,27.242,27.2024,27.2261,285500.0
2013-03-15 12:30:00,34.43,34.45,34.36,34.4,378400.0,27.234,27.2499,27.1787,27.2103,378400.0
2013-03-15 13:00:00,34.4,34.42,34.39,34.41,301300.0,27.2103,27.2261,27.2024,27.2182,301300.0
2013-03-15 13:30:00,34.41,34.42,34.35,34.36,427700.0,27.2182,27.2261,27.1708,27.1787,427700.0
2013-03-15 14:00:00,34.36,34.38,34.28,34.3,498000.0,27.1787,27.1945,27.1154,27.1312,498000.0
2013-03-15 14:30:00,34.3,34.31,34.27,34.31,459900.0,27.1312,27.1391,27.1075,27.1391,459900.0
2013-03-15 15:00:00,34.3,34.31,34.23,34.25,431200.0,27.1312,27.1391,27.0758,27.0917,431200.0
2013-03-15 15:30:00,34.25,34.33,34.13,34.15,2719100.0,27.0917,27.1549,26.9967,27.0126,2719100.0
2013-03-18 09:30:00,33.94,34.01,33.76,33.77,754700.0,26.8465,26.9018,26.7041,26.712,754700.0
2013-03-18 10:00:00,33.76,33.81,33.71,33.71,543700.0,26.7041,26.7436,26.6645,26.6645,543700.0
2013-03-18 10:30:00,33.72,33.72,33.6,33.66,681900.0,26.6724,26.6724,26.5775,26.625,681900.0
2013-03-18 11:00:00,33.66,33.7,33.63,33.68,423100.0,26.625,26.6566,26.6012,26.6408,423100.0
2013-03-18 11:30:00,33.68,33.68,33.64,33.64,482700.0,26.6408,26.6408,26.6092,26.6092,482700.0
2013-03-18 12:00:00,33.65,33.73,33.65,33.69,470000.0,26.6171,26.6803,26.6171,26.6487,470000.0
2013-03-18 12:30:00,33.69,33.72,33.65,33.65,285300.0,26.6487,26.6724,26.6171,26.6171,285300.0
2013-03-18 13:00:00,33.66,33.67,33.6,33.62,339800.0,26.625,26.6329,26.5775,26.5933,339800.0
2013-03-18 13:30:00,33.61,33.62,33.52,33.56,673700.0,26.5854,26.5933,26.5142,26.5459,673700.0
2013-03-18 14:00:00,33.55,33.66,33.55,33.65,397500.0,26.538,26.625,26.538,26.6171,397500.0
2013-03-18 14:30:00,33.66,33.66,33.54,33.55,510500.0,26.625,26.625,26.5301,26.538,510500.0
2013-03-18 15:00:00,33.55,33.59,33.47,33.48,679300.0,26.538,26.5696,26.4747,26.4826,679300.0
2013-03-18 15:30:00,33.49,33.51,33.44,33.45,1741900.0,26.4905,26.5063,26.451,26.4589,1741900.0
2013-03-19 09:30:00,33.52,33.59,33.48,33.53,805200.0,26.5142,26.5696,26.4826,26.5221,805200.0
2013-03-19 10:00:00,33.52,33.74,33.52,33.66,705800.0,26.5142,26.6883,26.5142,26.625,705800.0
2013-03-19 10:30:00,33.66,33.66,33.57,33.66,557800.0,26.625,26.625,26.5538,26.625,557800.0
2013-03-19 11:00:00,33.66,33.68,33.58,33.64,402800.0,26.625,26.6408,26.5617,26.6092,402800.0
2013-03-19 11:30:00,33.64,33.68,33.44,33.46,381600.0,26.6092,26.6408,26.451,26.4668,381600.0
2013-03-19 12:00:00,33.46,33.5,33.41,33.42,346300.0,26.4668,26.4984,26.4272,26.4351,346300.0
2013-03-19 12:30:00,33.41,33.42,33.39,33.41,295800.0,26.4272,26.4351,26.4114,26.4272,295800.0
2013-03-19 13:00:00,33.41,33.43,33.27,33.3,495300.0,26.4272,26.443,26.3165,26.3402,495300.0
2013-03-19 13:30:00,33.29,33.43,33.29,33.43,357500.0,26.3323,26.443,26.3323,26.443,357500.0
2013-03-19 14:00:00,33.43,33.51,33.41,33.5,269000.0,26.443,26.5063,26.4272,26.4984,269000.0
2013-03-19 14:30:00,33.51,33.55,33.46,33.49,278400.0,26.5063,26.538,26.4668,26.4905,278400.0
2013-03-19 15:00:00,33.49,33.6,33.44,33.51,614100.0,26.4905,26.5775,26.451,26.5063,614100.0
2013-03-19 15:30:00,33.5,33.56,33.47,33.53,1043600.0,26.4984,26.5459,26.4747,26.5221,1043600.0
2013-03-20 09:30:00,33.66,33.79,33.64,33.65,482700.0,26.625,26.7278,26.6092,26.6171,482700.0
2013-03-20 10:00:00,33.65,33.7,33.62,33.69,389400.0,26.6171,26.6566,26.5933,26.6487,389400.0
2013-03-20 10:30:00,33.7,33.73,33.64,33.69,520300.0,26.6566,26.6803,26.6092,26.6487,520300.0
2013-03-20 11:00:00,33.69,33.72,33.62,33.63,362900.0,26.6487,26.6724,26.5933,26.6012,362900.0
2013-03-20 11:30:00,33.63,33.64,33.57,33.61,308200.0,26.6012,26.6092,26.5538,26.5854,308200.0
2013-03-20 12:00:00,33.61,33.65,33.57,33.58,332700.0,26.5854,26.6171,26.5538,26.5617,332700.0
2013-03-20 12:30:00,33.58,33.6,33.5,33.53,423300.0,26.5617,26.5775,26.4984,26.5221,423300.0
2013-03-20 13:00:00,33.53,33.57,33.53,33.55,256700.0,26.5221,26.5538,26.5221,26.538,256700.0
2013-03-20 13:30:00,33.55,33.62,33.55,33.61,269400.0,26.538,26.5933,26.538,26.5854,269400.0
2013-03-20 14:00:00,33.6,33.72,33.57,33.7,413300.0,26.5775,26.6724,26.5538,26.6566,413300.0
2013-03-20 14:30:00,33.7,33.72,33.68,33.7,275800.0,26.6566,26.6724,26.6408,26.6566,275800.0
2013-03-20 15:00:00,33.69,33.76,33.67,33.75,397500.0,26.6487,26.7041,26.6329,26.6962,397500.0
2013-03-20 15:30:00,33.75,33.82,33.73,33.8,1077600.0,26.6962,26.7515,26.6803,26.7357,1077600.0
2013-03-21 09:30:00,33.78,33.82,33.57,33.68,812400.0,26.7199,26.7515,26.5538,26.6408,812400.0
2013-03-21 10:00:00,33.68,33.72,33.63,33.66,297700.0,26.6408,26.6724,26.6012,26.625,297700.0
2013-03-21 10:30:00,33.67,33.68,33.58,33.6,327700.0,26.6329,26.6408,26.5617,26.5775,327700.0
2013-03-21 11:00:00,33.59,33.6,33.55,33.56,330400.0,26.5696,26.5775,26.538,26.5459,330400.0
2013-03-21 11:30:00,33.55,33.56,33.5,33.52,365700.0,26.538,26.5459,26.4984,26.5142,365700.0
2013-03-21 12:00:00,33.53,33.54,33.47,33.48,386900.0,26.5221,26.5301,26.4747,26.4826,386900.0
2013-03-21 12:30:00,33.48,33.53,33.45,33.51,271500.0,26.4826,26.5221,26.4589,26.5063,271500.0
2013-03-21 13:00:00,33.51,33.51,33.41,33.41,245100.0,26.5063,26.5063,26.4272,26.4272,245100.0
2013-03-21 13:30:00,33.42,33.42,33.34,33.35,328800.0,26.4351,26.4351,26.3719,26.3798,328800.0
2013-03-21 14:00:00,33.34,33.47,33.32,33.46,325500.0,26.3719,26.4747,26.356,26.4668,325500.0
2013-03-21 14:30:00,33.45,33.49,33.44,33.48,154400.0,26.4589,26.4905,26.451,26.4826,154400.0
2013-03-21 15:00:00,33.48,33.52,33.44,33.52,373600.0,26.4826,26.5142,26.451,26.5142,373600.0
2013-03-21 15:30:00,33.52,33.53,33.47,33.47,965000.0,26.5142,26.5221,26.4747,26.4747,965000.0
2013-03-22 09:30:00,33.5,33.53,33.33,33.37,566300.0,26.4984,26.5221,26.3639,26.3956,566300.0
2013-03-22 10:00:00,33.37,33.48,33.35,33.48,564500.0,26.3956,26.4826,26.3798,26.4826,564500.0
2013-03-22 10:30:00,33.47,33.5,33.43,33.5,349600.0,26.4747,26.4984,26.443,26.4984,349600.0
2013-03-22 11:00:00,33.49,33.63,33.48,33.61,201700.0,26.4905,26.6012,26.4826,26.5854,201700.0
2013-03-22 11:30:00,33.62,33.63,33.52,33.53,378100.0,26.5933,26.6012,26.5142,26.5221,378100.0
2013-03-22 12:00:00,33.53,33.56,33.5,33.52,190900.0,26.5221,26.5459,26.4984,26.5142,190900.0
2013-03-22 12:30:00,33.52,33.55,33.49,33.55,128500.0,26.5142,26.538,26.4905,26.538,128500.0
2013-03-22 13:00:00,33.55,33.56,33.5,33.54,216000.0,26.538,26.5459,26.4984,26.5301,216000.0
2013-03-22 13:30:00,33.55,33.55,33.5,33.52,183800.0,26.538,26.538,26.4984,26.5142,183800.0
2013-03-22 14:00:00,33.53,33.58,33.52,33.57,390500.0,26.5221,26.5617,26.5142,26.5538,390500.0
2013-03-22 14:30:00,33.57,33.64,33.57,33.63,201300.0,26.5538,26.6092,26.5538,26.6012,201300.0
2013-03-22 15:00:00,33.62,33.63,33.59,33.61,190800.0,26.5933,26.6012,26.5696,26.5854,190800.0
2013-03-22 15:30:00,33.6,33.69,33.59,33.68,871500.0,26.5775,26.6487,26.5696,26.6408,871500.0
2013-03-25 09:30:00,33.76,34.06,33.72,34.06,502300.0,26.7041,26.9414,26.6724,26.9414,502300.0
2013-03-25 10:00:00,34.06,34.08,33.95,33.95,534200.0,26.9414,26.9572,26.8544,26.8544,534200.0
2013-03-25 10:30:00,33.96,33.99,33.86,33.89,528100.0,26.8623,26.886,26.7832,26.8069,528100.0
2013-03-25 11:00:00,33.89,33.95,33.76,33.76,476100.0,26.8069,26.8544,26.7041,26.7041,476100.0
2013-03-25 11:30:00,33.76,33.79,33.69,33.69,255900.0,26.7041,26.7278,26.6487,26.6487,255900.0
2013-03-25 12:00:00,33.7,33.74,33.67,33.7,330200.0,26.6566,26.6883,26.6329,26.6566,330200.0
2013-03-25 12:30:00,33.69,33.77,33.66,33.67,300200.0,26.6487,26.712,26.625,26.6329,300200.0
2013-03-25 13:00:00,33.66,33.67,33.57,33.62,395000.0,26.625,26.6329,26.5538,26.5933,395000.0
2013-03-25 13:30:00,33.63,33.82,33.59,33.8,481900.0,26.6012,26.7515,26.5696,26.7357,481900.0
2013-03-25 14:00:00,33.8,33.95,33.8,33.93,573200.0,26.7357,26.8544,26.7357,26.8385,573200.0
2013-03-25 14:30:00,33.93,33.94,33.85,33.9,455000.0,26.8385,26.8465,26.7753,26.8148,455000.0
2013-03-25 15:00:00,33.9,33.9,33.73,33.75,460800.0,26.8148,26.8148,26.6803,26.6962,460800.0
2013-03-25 15:30:00,33.75,33.84,33.73,33.8,931600.0,26.6962,26.7674,26.6803,26.7357,931600.0
2013-03-26 09:30:00,33.85,34.18,33.85,34.13,365000.0,26.7753,27.0363,26.7753,26.9967,365000.0
2013-03-26 10:00:00,34.13,34.17,34.06,34.08,483500.0,26.9967,27.0284,26.9414,26.9572,483500.0
2013-03-26 10:30:00,34.08,34.11,33.99,34.09,531300.0,26.9572,26.9809,26.886,26.9651,531300.0
2013-03-26 11:00:00,34.1,34.1,34.02,34.03,344400.0,26.973,26.973,26.9097,26.9176,344400.0
2013-03-26 11:30:00,34.02,34.07,34.01,34.04,207400.0,26.9097,26.9493,26.9018,26.9256,207400.0
2013-03-26 12:00:00,34.04,34.09,34.01,34.08,307000.0,26.9256,26.9651,26.9018,26.9572,307000.0
2013-03-26 12:30:00,34.08,34.1,34.0,34.05,242700.0,26.9572,26.973,26.8939,26.9335,242700.0
2013-03-26 13:00:00,34.05,34.17,34.05,34.15,327300.0,26.9335,27.0284,26.9335,27.0126,327300.0
2013-03-26 13:30:00,34.15,34.2,34.14,34.18,271400.0,27.0126,27.0521,27.0047,27.0363,271400.0
2013-03-26 14:00:00,34.18,34.26,34.18,34.25,284700.0,27.0363,27.0996,27.0363,27.0917,284700.0
2013-03-26 14:30:00,34.25,34.26,34.2,34.2,364100.0,27.0917,27.0996,27.0521,27.0521,364100.0
2013-03-26 15:00:00,34.21,34.29,34.2,34.27,464700.0,27.06,27.1233,27.0521,27.1075,464700.0
2013-03-26 15:30:00,34.27,34.35,34.27,34.34,1173000.0,27.1075,27.1708,27.1075,27.1629,1173000.0
2013-03-27 09:30:00,34.13,34.35,34.06,34.31,727500.0,26.9967,27.1708,26.9414,27.1391,727500.0
2013-03-27 10:00:00,34.31,34.5,34.29,34.48,634600.0,27.1391,27.2894,27.1233,27.2736,634600.0
2013-03-27 10:30:00,34.48,34.64,34.45,34.55,918300.0,27.2736,27.4002,27.2499,27.329,918300.0
2013-03-27 11:00:00,34.56,34.56,34.4,34.43,387100.0,27.3369,27.3369,27.2103,27.234,387100.0
2013-03-27 11:30:00,34.44,34.48,34.43,34.44,273500.0,27.242,27.2736,27.234,27.242,273500.0
2013-03-27 12:00:00,34.45,34.49,34.44,34.48,413800.0,27.2499,27.2815,27.242,27.2736,413800.0
2013-03-27 12:30:00,34.48,34.55,34.43,34.43,374000.0,27.2736,27.329,27.234,27.234,374000.0
2013-03-27 13:00:00,34.43,34.5,34.39,34.5,385100.0,27.234,27.2894,27.2024,27.2894,385100.0
2013-03-27 13:30:00,34.5,34.63,34.49,34.55,946500.0,27.2894,27.3922,27.2815,27.329,946500.0
2013-03-27 14:00:00,34.55,34.56,34.48,34.53,417500.0,27.329,27.3369,27.2736,27.3131,417500.0
2013-03-27 14:30:00,34.53,34.63,34.5,34.63,579000.0,27.3131,27.3922,27.2894,27.3922,579000.0
2013-03-27 15:00:00,34.62,34.63,34.53,34.57,584000.0,27.3843,27.3922,27.3131,27.3448,584000.0
2013-03-27 15:30:00,34.57,34.62,34.56,34.62,1021500.0,27.3448,27.3843,27.3369,27.3843,1021500.0
2013-03-28 09:30:00,34.6,34.68,34.53,34.63,645000.0,27.3685,27.4318,27.3131,27.3922,645000.0
2013-03-28 10:00:00,34.63,34.84,34.62,34.84,639100.0,27.3922,27.5584,27.3843,27.5584,639100.0
2013-03-28 10:30:00,34.84,34.99,34.8,34.99,1015600.0,27.5584,27.677,27.5267,27.677,1015600.0
2013-03-28 11:00:00,34.99,35.06,34.97,35.05,676900.0,27.677,27.7324,27.6612,27.7245,676900.0
2013-03-28 11:30:00,35.05,35.09,35.0,35.03,719500.0,27.7245,27.7561,27.6849,27.7086,719500.0
2013-03-28 12:00:00,35.03,35.14,35.02,35.1,1007100.0,27.7086,27.7957,27.7007,27.764,1007100.0
2013-03-28 12:30:00,35.09,35.1,35.01,35.03,316100.0,27.7561,27.764,27.6928,27.7086,316100.0
2013-03-28 13:00:00,35.02,35.05,35.0,35.02,319200.0,27.7007,27.7245,27.6849,27.7007,319200.0
2013-03-28 13:30:00,35.02,35.04,35.0,35.04,346300.0,27.7007,27.7166,27.6849,27.7166,346300.0
2013-03-28 14:00:00,35.03,35.04,35.0,35.04,286400.0,27.7086,27.7166,27.6849,27.7166,286400.0
2013-03-28 14:30:00,35.03,35.11,35.01,35.1,440400.0,27.7086,27.7719,27.6928,27.764,440400.0
2013-03-28 15:00:00,35.11,35.12,35.05,35.12,468700.0,27.7719,27.7798,27.7245,27.7798,468700.0
2013-03-28 15:30:00,35.11,35.34,35.08,35.3,2468000.0,27.7719,27.9538,27.7482,27.9222,2468000.0
2013-04-01 09:30:00,35.18,35.31,35.07,35.23,567200.0,27.8273,27.9301,27.7403,27.8668,567200.0
2013-04-01 10:00:00,35.22,35.24,35.1,35.11,440200.0,27.8589,27.8748,27.764,27.7719,440200.0
2013-04-01 10:30:00,35.12,35.12,34.98,35.0,407000.0,27.7798,27.7798,27.6691,27.6849,407000.0
2013-04-01 11:00:00,35.0,35.08,34.95,35.07,452200.0,27.6849,27.7482,27.6454,27.7403,452200.0
2013-04-01 11:30:00,35.06,35.09,35.0,35.03,430700.0,27.7324,27.7561,27.6849,27.7086,430700.0
2013-04-01 12:00:00,35.02,35.03,34.99,35.03,465800.0,27.7007,27.7086,27.677,27.7086,465800.0
2013-04-01 12:30:00,35.03,35.09,35.01,35.09,211100.0,27.7086,27.7561,27.6928,27.7561,211100.0
2013-04-01 13:00:00,35.08,35.14,35.08,35.12,201000.0,27.7482,27.7957,27.7482,27.7798,201000.0
2013-04-01 13:30:00,35.12,35.2,35.06,35.2,370300.0,27.7798,27.8431,27.7324,27.8431,370300.0
2013-04-01 14:00:00,35.19,35.25,35.18,35.22,459400.0,27.8352,27.8827,27.8273,27.8589,459400.0
2013-04-01 14:30:00,35.22,35.29,35.2,35.24,417800.0,27.8589,27.9143,27.8431,27.8748,417800.0
2013-04-01 15:00:00,35.24,35.25,35.14,35.2,415300.0,27.8748,27.8827,27.7957,27.8431,415300.0
2013-04-01 15:30:00,35.2,35.31,35.19,35.3,843300.0,27.8431,27.9301,27.8352,27.9222,843300.0
2013-04-02 09:30:00,35.45,35.67,35.34,35.52,680900.0,28.0409,28.2149,27.9538,28.0962,680900.0
2013-04-02 10:00:00,35.52,35.68,35.52,35.66,434900.0,28.0962,28.2228,28.0962,28.207,434900.0
2013-04-02 10:30:00,35.66,35.71,35.62,35.69,520700.0,28.207,28.2465,28.1753,28.2307,520700.0
2013-04-02 11:00:00,35.69,35.9,35.69,35.86,680000.0,28.2307,28.3968,28.2307,28.3652,680000.0
2013-04-02 11:30:00,35.85,35.88,35.82,35.87,460500.0,28.3573,28.381,28.3335,28.3731,460500.0
2013-04-02 12:00:00,35.86,35.9,35.84,35.88,501900.0,28.3652,28.3968,28.3493,28.381,501900.0
2013-04-02 12:30:00,35.88,35.99,35.86,35.95,2067500.0,28.381,28.468,28.3652,28.4364,2067500.0
2013-04-02 13:00:00,35.95,35.95,35.84,35.87,512200.0,28.4364,28.4364,28.3493,28.3731,512200.0
2013-04-02 13:30:00,35.87,36.03,35.86,36.0,715700.0,28.3731,28.4996,28.3652,28.4759,715700.0
2013-04-02 14:00:00,36.01,36.03,36.0,36.01,510700.0,28.4838,28.4996,28.4759,28.4838,510700.0
2013-04-02 14:30:00,36.01,36.05,35.99,36.02,798000.0,28.4838,28.5155,28.468,28.4917,798000.0
2013-04-02 15:00:00,36.01,36.09,36.01,36.08,701800.0,28.4838,28.5471,28.4838,28.5392,701800.0
2013-04-02 15:30:00,36.08,36.15,36.0,36.11,1189000.0,28.5392,28.5946,28.4759,28.5629,1189000.0
2013-04-03 09:30:00,36.13,36.39,36.12,36.25,730500.0,28.5787,28.7844,28.5708,28.6737,730500.0
2013-04-03 10:00:00,36.25,36.26,35.98,36.03,868200.0,28.6737,28.6816,28.4601,28.4996,868200.0
2013-04-03 10:30:00,36.03,36.05,35.98,36.0,701100.0,28.4996,28.5155,28.4601,28.4759,701100.0
2013-04-03 11:00:00,36.0,36.01,35.95,35.95,795500.0,28.4759,28.4838,28.4364,28.4364,795500.0
2013-04-03 11:30:00,35.95,36.03,35.94,36.01,590300.0,28.4364,28.4996,28.4284,28.4838,590300.0
2013-04-03 12:00:00,36.01,36.01,35.9,35.9,652500.0,28.4838,28.4838,28.3968,28.3968,652500.0
2013-04-03 12:30:00,35.91,35.99,35.91,35.97,478100.0,28.4047,28.468,28.4047,28.4522,478100.0
2013-04-03 13:00:00,35.97,36.1,35.96,36.07,351000.0,28.4522,28.555,28.4443,28.5313,351000.0
2013-04-03 13:30:00,36.07,36.08,35.95,35.96,418300.0,28.5313,28.5392,28.4364,28.4443,418300.0
2013-04-03 14:00:00,35.95,36.08,35.95,36.08,482500.0,28.4364,28.5392,28.4364,28.5392,482500.0
2013-04-03 14:30:00,36.08,36.2,36.06,36.2,400800.0,28.5392,28.6341,28.5234,28.6341,400800.0
2013-04-03 15:00:00,36.2,36.26,36.18,36.26,678000.0,28.6341,28.6816,28.6183,28.6816,678000.0
2013-04-03 15:30:00,36.26,36.38,36.2,36.32,1908500.0,28.6816,28.7765,28.6341,28.729,1908500.0
2013-04-04 09:30:00,36.52,36.88,36.45,36.72,1097900.0,28.8872,29.172,28.8319,29.0454,1097900.0
2013-04-04 10:00:00,36.73,36.89,36.5,36.51,497500.0,29.0533,29.1799,28.8714,28.8793,497500.0
2013-04-04 10:30:00,36.51,36.69,36.51,36.56,587700.0,28.8793,29.0217,28.8793,28.9189,587700.0
2013-04-04 11:00:00,36.55,36.59,36.52,36.56,497100.0,28.911,28.9426,28.8872,28.9189,497100.0
2013-04-04 11:30:00,36.56,36.59,36.49,36.56,408400.0,28.9189,28.9426,28.8635,28.9189,408400.0
2013-04-04 12:00:00,36.57,36.63,36.49,36.5,447200.0,28.9268,28.9742,28.8635,28.8714,447200.0
2013-04-04 12:30:00,36.48,36.57,36.47,36.53,275000.0,28.8556,28.9268,28.8477,28.8951,275000.0
2013-04-04 13:00:00,36.52,36.52,36.45,36.5,240400.0,28.8872,28.8872,28.8319,28.8714,240400.0
2013-04-04 13:30:00,36.49,36.55,36.48,36.53,322100.0,28.8635,28.911,28.8556,28.8951,322100.0
2013-04-04 14:00:00,36.53,36.62,36.52,36.61,561300.0,28.8951,28.9663,28.8872,28.9584,561300.0
2013-04-04 14:30:00,36.62,36.65,36.61,36.61,336300.0,28.9663,28.9901,28.9584,28.9584,336300.0
2013-04-04 15:00:00,36.61,36.7,36.61,36.66,552800.0,28.9584,29.0296,28.9584,28.998,552800.0
2013-04-04 15:30:00,36.65,36.7,36.63,36.68,1084700.0,28.9901,29.0296,28.9742,29.0138,1084700.0
2013-04-05 09:30:00,36.37,36.55,36.27,36.28,693500.0,28.7686,28.911,28.6895,28.6974,693500.0
2013-04-05 10:00:00,36.28,36.4,36.19,36.4,875700.0,28.6974,28.7923,28.6262,28.7923,875700.0
2013-04-05 10:30:00,36.4,36.46,36.3,36.32,582700.0,28.7923,28.8398,28.7132,28.729,582700.0
2013-04-05 11:00:00,36.31,36.41,36.3,36.34,828900.0,28.7211,28.8002,28.7132,28.7448,828900.0
2013-04-05 11:30:00,36.35,36.35,36.26,36.28,641900.0,28.7528,28.7528,28.6816,28.6974,641900.0
2013-04-05 12:00:00,36.27,36.3,36.19,36.2,520800.0,28.6895,28.7132,28.6262,28.6341,520800.0
2013-04-05 12:30:00,36.21,36.31,36.2,36.24,353300.0,28.642,28.7211,28.6341,28.6657,353300.0
2013-04-05 13:00:00,36.24,36.34,36.22,36.32,300500.0,28.6657,28.7448,28.6499,28.729,300500.0
2013-04-05 13:30:00,36.32,36.36,36.29,36.33,306600.0,28.729,28.7607,28.7053,28.7369,306600.0
2013-04-05 14:00:00,36.33,36.36,36.29,36.35,355900.0,28.7369,28.7607,28.7053,28.7528,355900.0
2013-04-05 14:30:00,36.35,36.39,36.33,36.35,411000.0,28.7528,28.7844,28.7369,28.7528,411000.0
2013-04-05 15:00:00,36.36,36.38,36.3,36.3,510300.0,28.7607,28.7765,28.7132,28.7132,510300.0
2013-04-05 15:30:00,36.31,36.38,36.27,36.32,1119500.0,28.7211,28.7765,28.6895,28.729,1119500.0
2013-04-08 09:30:00,36.31,36.34,35.93,36.07,654700.0,28.7211,28.7448,28.4205,28.5313,654700.0
2013-04-08 10:00:00,36.06,36.17,36.01,36.11,777900.0,28.5234,28.6104,28.4838,28.5629,777900.0
2013-04-08 10:30:00,36.11,36.29,36.07,36.29,446500.0,28.5629,28.7053,28.5313,28.7053,446500.0
2013-04-08 11:00:00,36.28,36.3,36.23,36.27,284000.0,28.6974,28.7132,28.6578,28.6895,284000.0
2013-04-08 11:30:00,36.26,36.32,36.26,36.27,324700.0,28.6816,28.729,28.6816,28.6895,324700.0
2013-04-08 12:00:00,36.28,36.3,36.24,36.29,268500.0,28.6974,28.7132,28.6657,28.7053,268500.0
2013-04-08 12:30:00,36.3,36.37,36.29,36.33,170500.0,28.7132,28.7686,28.7053,28.7369,170500.0
2013-04-08 13:00:00,36.33,36.36,36.31,36.36,215400.0,28.7369,28.7607,28.7211,28.7607,215400.0
2013-04-08 13:30:00,36.36,36.45,36.33,36.44,263300.0,28.7607,28.8319,28.7369,28.8239,263300.0
2013-04-08 14:00:00,36.45,36.5,36.44,36.49,333000.0,28.8319,28.8714,28.8239,28.8635,333000.0
2013-04-08 14:30:00,36.49,36.5,36.44,36.45,317400.0,28.8635,28.8714,28.8239,28.8319,317400.0
2013-04-08 15:00:00,36.45,36.5,36.43,36.48,315200.0,28.8319,28.8714,28.816,28.8556,315200.0
2013-04-08 15:30:00,36.48,36.55,36.46,36.54,805900.0,28.8556,28.911,28.8398,28.903,805900.0
2013-04-09 09:30:00,36.56,36.67,36.4,36.41,317700.0,28.9189,29.0059,28.7923,28.8002,317700.0
2013-04-09 10:00:00,36.41,36.54,36.41,36.52,432700.0,28.8002,28.903,28.8002,28.8872,432700.0
2013-04-09 10:30:00,36.52,36.61,36.5,36.58,348200.0,28.8872,28.9584,28.8714,28.9347,348200.0
2013-04-09 11:00:00,36.58,36.59,36.49,36.55,375300.0,28.9347,28.9426,28.8635,28.911,375300.0
2013-04-09 11:30:00,36.55,36.58,36.53,36.56,266700.0,28.911,28.9347,28.8951,28.9189,266700.0
2013-04-09 12:00:00,36.56,36.61,36.52,36.61,161100.0,28.9189,28.9584,28.8872,28.9584,161100.0
2013-04-09 12:30:00,36.61,36.7,36.61,36.69,195000.0,28.9584,29.0296,28.9584,29.0217,195000.0
2013-04-09 13:00:00,36.68,36.72,36.66,36.7,288300.0,29.0138,29.0454,28.998,29.0296,288300.0
2013-04-09 13:30:00,36.7,36.73,36.66,36.68,258000.0,29.0296,29.0533,28.998,29.0138,258000.0
2013-04-09 14:00:00,36.68,36.72,36.61,36.61,342700.0,29.0138,29.0454,28.9584,28.9584,342700.0
2013-04-09 14:30:00,36.62,36.71,36.61,36.7,317300.0,28.9663,29.0375,28.9584,29.0296,317300.0
2013-04-09 15:00:00,36.7,36.75,36.68,36.72,515800.0,29.0296,29.0692,29.0138,29.0454,515800.0
2013-04-09 15:30:00,36.72,36.74,36.62,36.65,928900.0,29.0454,29.0612,28.9663,28.9901,928900.0
2013-04-10 09:30:00,36.73,36.84,36.66,36.78,664100.0,29.0533,29.1403,28.998,29.0929,664100.0
2013-04-10 10:00:00,36.78,36.81,36.71,36.75,612200.0,29.0929,29.1166,29.0375,29.0692,612200.0
2013-04-10 10:30:00,36.75,36.85,36.67,36.84,575800.0,29.0692,29.1483,29.0059,29.1403,575800.0
2013-04-10 11:00:00,36.85,36.94,36.76,36.87,423800.0,29.1483,29.2194,29.0771,29.1641,423800.0
2013-04-10 11:30:00,36.87,36.97,36.86,36.97,234100.0,29.1641,29.2432,29.1562,29.2432,234100.0
2013-04-10 12:00:00,36.97,37.02,36.95,36.96,400900.0,29.2432,29.2827,29.2274,29.2353,400900.0
2013-04-10 12:30:00,36.97,37.08,36.95,37.08,420800.0,29.2432,29.3302,29.2274,29.3302,420800.0
2013-04-10 13:00:00,37.07,37.11,37.06,37.06,252200.0,29.3223,29.3539,29.3144,29.3144,252200.0
2013-04-10 13:30:00,37.07,37.12,37.0,37.0,395600.0,29.3223,29.3618,29.2669,29.2669,395600.0
2013-04-10 14:00:00,37.0,37.06,37.0,37.01,321500.0,29.2669,29.3144,29.2669,29.2748,321500.0
2013-04-10 14:30:00,37.01,37.05,37.0,37.03,228000.0,29.2748,29.3065,29.2669,29.2906,228000.0
2013-04-10 15:00:00,37.04,37.06,36.98,37.03,440300.0,29.2985,29.3144,29.2511,29.2906,440300.0
2013-04-10 15:30:00,37.03,37.14,37.0,37.11,1030300.0,29.2906,29.3776,29.2669,29.3539,1030300.0
2013-04-11 09:30:00,37.02,37.27,37.0,37.23,512400.0,29.3927,29.5912,29.3768,29.5595,512400.0
2013-04-11 10:00:00,37.22,37.28,37.15,37.27,465800.0,29.5515,29.5992,29.4959,29.5912,465800.0
2013-04-11 10:30:00,37.27,37.32,37.16,37.26,496400.0,29.5912,29.6309,29.5039,29.5833,496400.0
2013-04-11 11:00:00,37.25,37.39,37.25,37.34,420300.0,29.5753,29.6865,29.5753,29.6468,420300.0
2013-04-11 11:30:00,37.35,37.39,37.31,37.35,359900.0,29.6547,29.6865,29.623,29.6547,359900.0
2013-04-11 12:00:00,37.35,37.48,37.35,37.48,377600.0,29.6547,29.7579,29.6547,29.7579,377600.0
2013-04-11 12:30:00,37.47,37.55,37.47,37.52,435900.0,29.75,29.8135,29.75,29.7897,435900.0
2013-04-11 13:00:00,37.52,37.55,37.48,37.48,344600.0,29.7897,29.8135,29.7579,29.7579,344600.0
2013-04-11 13:30:00,37.48,37.52,37.36,37.36,439200.0,29.7579,29.7897,29.6627,29.6627,439200.0
2013-04-11 14:00:00,37.36,37.39,37.34,37.37,320600.0,29.6627,29.6865,29.6468,29.6706,320600.0
2013-04-11 14:30:00,37.36,37.42,37.35,37.39,264400.0,29.6627,29.7103,29.6547,29.6865,264400.0
2013-04-11 15:00:00,37.39,37.41,37.31,37.37,648500.0,29.6865,29.7024,29.623,29.6706,648500.0
2013-04-11 15:30:00,37.37,37.39,37.23,37.28,1042000.0,29.6706,29.6865,29.5595,29.5992,1042000.0
2013-04-12 09:30:00,37.11,37.25,37.05,37.1,331000.0,29.4642,29.5753,29.4165,29.4562,331000.0
2013-04-12 10:00:00,37.1,37.19,37.03,37.07,237000.0,29.4562,29.5277,29.4007,29.4324,237000.0
2013-04-12 10:30:00,37.07,37.1,36.93,36.94,251700.0,29.4324,29.4562,29.3213,29.3292,251700.0
2013-04-12 11:00:00,36.94,37.09,36.94,37.09,349300.0,29.3292,29.4483,29.3292,29.4483,349300.0
2013-04-12 11:30:00,37.09,37.13,37.02,37.08,204500.0,29.4483,29.4801,29.3927,29.4404,204500.0
2013-04-12 12:00:00,37.09,37.12,37.03,37.03,157900.0,29.4483,29.4721,29.4007,29.4007,157900.0
2013-04-12 12:30:00,37.02,37.11,37.01,37.08,152400.0,29.3927,29.4642,29.3848,29.4404,152400.0
2013-04-12 13:00:00,37.08,37.19,37.04,37.06,306500.0,29.4404,29.5277,29.4086,29.4245,306500.0
2013-04-12 13:30:00,37.05,37.15,37.04,37.05,324300.0,29.4165,29.4959,29.4086,29.4165,324300.0
2013-04-12 14:00:00,37.05,37.15,37.04,37.12,586600.0,29.4165,29.4959,29.4086,29.4721,586600.0
2013-04-12 14:30:00,37.11,37.11,36.98,36.99,268000.0,29.4642,29.4642,29.361,29.3689,268000.0
2013-04-12 15:00:00,36.99,37.11,36.99,37.04,319200.0,29.3689,29.4642,29.3689,29.4086,319200.0
2013-04-12 15:30:00,37.04,37.14,37.04,37.12,720900.0,29.4086,29.488,29.4086,29.4721,720900.0
2013-04-15 09:30:00,36.84,37.09,36.73,36.92,712600.0,29.2498,29.4483,29.1625,29.3133,712600.0
2013-04-15 10:00:00,36.92,36.95,36.8,36.91,459500.0,29.3133,29.3371,29.218,29.3054,459500.0
2013-04-15 10:30:00,36.9,36.94,36.83,36.85,480600.0,29.2974,29.3292,29.2419,29.2577,480600.0
2013-04-15 11:00:00,36.86,36.88,36.81,36.86,335200.0,29.2657,29.2816,29.226,29.2657,335200.0
2013-04-15 11:30:00,36.87,36.89,36.72,36.75,365600.0,29.2736,29.2895,29.1545,29.1784,365600.0
2013-04-15 12:00:00,36.74,36.77,36.67,36.7,211500.0,29.1704,29.1942,29.1148,29.1387,211500.0
2013-04-15 12:30:00,36.71,36.73,36.56,36.61,324600.0,29.1466,29.1625,29.0275,29.0672,324600.0
2013-04-15 13:00:00,36.62,36.66,36.57,36.64,277100.0,29.0751,29.1069,29.0354,29.091,277100.0
2013-04-15 13:30:00,36.64,36.67,36.6,36.65,196900.0,29.091,29.1148,29.0593,29.099,196900.0
2013-04-15 14:00:00,36.65,36.65,36.45,36.51,441700.0,29.099,29.099,28.9402,28.9878,441700.0
2013-04-15 14:30:00,36.52,36.62,36.43,36.44,459500.0,28.9957,29.0751,28.9243,28.9322,459500.0
2013-04-15 15:00:00,36.44,36.52,36.38,36.38,922700.0,28.9322,28.9957,28.8846,28.8846,922700.0
2013-04-15 15:30:00,36.38,36.38,36.11,36.14,1634100.0,28.8846,28.8846,28.6702,28.694,1634100.0
2013-04-16 09:30:00,36.28,36.33,35.9,36.07,893300.0,28.8052,28.8449,28.5035,28.6385,893300.0
2013-04-16 10:00:00,36.07,36.24,36.05,36.23,502000.0,28.6385,28.7734,28.6226,28.7655,502000.0
2013-04-16 10:30:00,36.23,36.34,36.22,36.25,584900.0,28.7655,28.8528,28.7575,28.7814,584900.0
2013-04-16 11:00:00,36.26,36.46,36.26,36.38,673100.0,28.7893,28.9481,28.7893,28.8846,673100.0
2013-04-16 11:30:00,36.38,36.39,36.3,36.33,418000.0,28.8846,28.8925,28.8211,28.8449,418000.0
2013-04-16 12:00:00,36.33,36.36,36.29,36.34,367700.0,28.8449,28.8687,28.8131,28.8528,367700.0
2013-04-16 12:30:00,36.34,36.39,36.29,36.39,304800.0,28.8528,28.8925,28.8131,28.8925,304800.0
2013-04-16 13:00:00,36.39,36.48,36.39,36.41,439800.0,28.8925,28.964,28.8925,28.9084,439800.0
2013-04-16 13:30:00,36.41,36.48,36.36,36.39,405700.0,28.9084,28.964,28.8687,28.8925,405700.0
2013-04-16 14:00:00,36.4,36.41,36.29,36.35,391600.0,28.9005,28.9084,28.8131,28.8608,391600.0
2013-04-16 14:30:00,36.34,36.38,36.2,36.21,508900.0,28.8528,28.8846,28.7417,28.7496,508900.0
2013-04-16 15:00:00,36.21,36.43,36.21,36.43,512300.0,28.7496,28.9243,28.7496,28.9243,512300.0
2013-04-16 15:30:00,36.43,36.47,36.34,36.4,1336000.0,28.9243,28.956,28.8528,28.9005,1336000.0
2013-04-17 09:30:00,36.84,37.34,36.46,37.3,3240600.0,29.2498,29.6468,28.9481,29.615,3240600.0
2013-04-17 10:00:00,37.31,37.48,37.22,37.4,1489000.0,29.623,29.7579,29.5515,29.6944,1489000.0
2013-04-17 10:30:00,37.4,37.41,37.09,37.26,1519100.0,29.6944,29.7024,29.4483,29.5833,1519100.0
2013-04-17 11:00:00,37.25,37.27,37.0,37.23,1035200.0,29.5753,29.5912,29.3768,29.5595,1035200.0
2013-04-17 11:30:00,37.23,37.25,37.0,37.04,424100.0,29.5595,29.5753,29.3768,29.4086,424100.0
2013-04-17 12:00:00,37.05,37.12,36.95,36.97,451600.0,29.4165,29.4721,29.3371,29.353,451600.0
2013-04-17 12:30:00,36.98,37.11,36.95,37.02,428400.0,29.361,29.4642,29.3371,29.3927,428400.0
2013-04-17 13:00:00,37.03,37.07,36.98,37.01,748400.0,29.4007,29.4324,29.361,29.3848,748400.0
2013-04-17 13:30:00,37.0,37.08,36.98,37.07,630700.0,29.3768,29.4404,29.361,29.4324,630700.0
2013-04-17 14:00:00,37.06,37.4,37.06,37.39,656900.0,29.4245,29.6944,29.4245,29.6865,656900.0
2013-04-17 14:30:00,37.38,37.38,36.98,37.05,703600.0,29.6786,29.6786,29.361,29.4165,703600.0
2013-04-17 15:00:00,37.06,37.3,37.03,37.24,760200.0,29.4245,29.615,29.4007,29.5674,760200.0
2013-04-17 15:30:00,37.24,37.4,37.16,37.26,1276100.0,29.5674,29.6944,29.5039,29.5833,1276100.0
2013-04-18 09:30:00,37.45,37.47,37.01,37.07,979500.0,29.7341,29.75,29.3848,29.4324,979500.0
2013-04-18 10:00:00,37.06,37.1,36.73,36.77,544000.0,29.4245,29.4562,29.1625,29.1942,544000.0
2013-04-18 10:30:00,36.77,36.84,36.61,36.76,661300.0,29.1942,29.2498,29.0672,29.1863,661300.0
2013-04-18 11:00:00,36.76,36.82,36.63,36.81,665400.0,29.1863,29.2339,29.0831,29.226,665400.0
2013-04-18 11:30:00,36.8,36.86,36.64,36.71,464900.0,29.218,29.2657,29.091,29.1466,464900.0
2013-04-18 12:00:00,36.72,36.78,36.71,36.72,328100.0,29.1545,29.2022,29.1466,29.1545,328100.0
2013-04-18 12:30:00,36.72,36.84,36.71,36.82,379600.0,29.1545,29.2498,29.1466,29.2339,379600.0
2013-04-18 13:00:00,36.82,36.88,36.68,36.75,296900.0,29.2339,29.2816,29.1228,29.1784,296900.0
2013-04-18 13:30:00,36.75,36.79,36.69,36.78,273900.0,29.1784,29.2101,29.1307,29.2022,273900.0
2013-04-18 14:00:00,36.77,36.78,36.71,36.76,354300.0,29.1942,29.2022,29.1466,29.1863,354300.0
2013-04-18 14:30:00,36.76,36.8,36.73,36.79,491800.0,29.1863,29.218,29.1625,29.2101,491800.0
2013-04-18 15:00:00,36.79,36.9,36.73,36.87,573300.0,29.2101,29.2974,29.1625,29.2736,573300.0
2013-04-18 15:30:00,36.87,36.98,36.83,36.89,1061400.0,29.2736,29.361,29.2419,29.2895,1061400.0
2013-04-19 09:30:00,37.05,37.24,36.94,36.98,1233800.0,29.4165,29.5674,29.3292,29.361,1233800.0
2013-04-19 10:00:00,36.99,37.05,36.91,36.98,524300.0,29.3689,29.4165,29.3054,29.361,524300.0
2013-04-19 10:30:00,36.98,37.13,36.98,37.08,322100.0,29.361,29.4801,29.361,29.4404,322100.0
2013-04-19 11:00:00,37.09,37.14,37.07,37.09,489500.0,29.4483,29.488,29.4324,29.4483,489500.0
2013-04-19 11:30:00,37.09,37.21,37.09,37.16,237900.0,29.4483,29.5436,29.4483,29.5039,237900.0
2013-04-19 12:00:00,37.16,37.21,37.06,37.08,267400.0,29.5039,29.5436,29.4245,29.4404,267400.0
2013-04-19 12:30:00,37.08,37.11,37.04,37.11,228700.0,29.4404,29.4642,29.4086,29.4642,228700.0
2013-04-19 13:00:00,37.11,37.13,37.05,37.09,223600.0,29.4642,29.4801,29.4165,29.4483,223600.0
2013-04-19 13:30:00,37.09,37.1,37.06,37.09,158900.0,29.4483,29.4562,29.4245,29.4483,158900.0
2013-04-19 14:00:00,37.09,37.17,37.08,37.16,223100.0,29.4483,29.5118,29.4404,29.5039,223100.0
2013-04-19 14:30:00,37.16,37.18,37.12,37.13,241300.0,29.5039,29.5198,29.4721,29.4801,241300.0
2013-04-19 15:00:00,37.13,37.22,37.09,37.22,544300.0,29.4801,29.5515,29.4483,29.5515,544300.0
2013-04-19 15:30:00,37.22,37.3,37.18,37.2,1083000.0,29.5515,29.615,29.5198,29.5356,1083000.0
2013-04-22 09:30:00,36.91,37.0,36.56,36.84,888400.0,29.3054,29.3768,29.0275,29.2498,888400.0
2013-04-22 10:00:00,36.85,36.86,36.69,36.74,467900.0,29.2577,29.2657,29.1307,29.1704,467900.0
2013-04-22 10:30:00,36.73,36.83,36.65,36.83,227100.0,29.1625,29.2419,29.099,29.2419,227100.0
2013-04-22 11:00:00,36.83,36.88,36.79,36.88,503400.0,29.2419,29.2816,29.2101,29.2816,503400.0
2013-04-22 11:30:00,36.87,37.06,36.87,37.04,253200.0,29.2736,29.4245,29.2736,29.4086,253200.0
2013-04-22 12:00:00,37.04,37.18,37.04,37.17,234100.0,29.4086,29.5198,29.4086,29.5118,234100.0
2013-04-22 12:30:00,37.18,37.22,37.14,37.16,221700.0,29.5198,29.5515,29.488,29.5039,221700.0
2013-04-22 13:00:00,37.16,37.18,37.03,37.06,178500.0,29.5039,29.5198,29.4007,29.4245,178500.0
2013-04-22 13:30:00,37.05,37.08,37.0,37.01,195900.0,29.4165,29.4404,29.3768,29.3848,195900.0
2013-04-22 14:00:00,37.01,37.01,36.95,36.99,275800.0,29.3848,29.3848,29.3371,29.3689,275800.0
2013-04-22 14:30:00,36.98,37.09,36.97,36.99,256100.0,29.361,29.4483,29.353,29.3689,256100.0
2013-04-22 15:00:00,36.99,36.99,36.85,36.86,479900.0,29.3689,29.3689,29.2577,29.2657,479900.0
2013-04-22 15:30:00,36.86,36.89,36.84,36.89,705500.0,29.2657,29.2895,29.2498,29.2895,705500.0
2013-04-23 09:30:00,37.11,37.32,37.1,37.23,424600.0,29.4642,29.6309,29.4562,29.5595,424600.0
2013-04-23 10:00:00,37.22,37.33,37.2,37.25,299300.0,29.5515,29.6389,29.5356,29.5753,299300.0
2013-04-23 10:30:00,37.26,37.28,37.07,37.09,208300.0,29.5833,29.5992,29.4324,29.4483,208300.0
2013-04-23 11:00:00,37.09,37.15,37.04,37.07,242400.0,29.4483,29.4959,29.4086,29.4324,242400.0
2013-04-23 11:30:00,37.06,37.15,37.06,37.1,160600.0,29.4245,29.4959,29.4245,29.4562,160600.0
2013-04-23 12:00:00,37.11,37.17,37.1,37.15,485700.0,29.4642,29.5118,29.4562,29.4959,485700.0
2013-04-23 12:30:00,37.15,37.22,37.15,37.22,140300.0,29.4959,29.5515,29.4959,29.5515,140300.0
2013-04-23 13:00:00,37.22,37.29,36.86,37.28,847400.0,29.5515,29.6071,29.2657,29.5992,847400.0
2013-04-23 13:30:00,37.28,37.34,37.23,37.32,181100.0,29.5992,29.6468,29.5595,29.6309,181100.0
2013-04-23 14:00:00,37.31,37.32,37.13,37.13,239000.0,29.623,29.6309,29.4801,29.4801,239000.0
2013-04-23 14:30:00,37.13,37.22,37.11,37.17,300900.0,29.4801,29.5515,29.4642,29.5118,300900.0
2013-04-23 15:00:00,37.16,37.2,37.11,37.18,304900.0,29.5039,29.5356,29.4642,29.5198,304900.0
2013-04-23 15:30:00,37.18,37.22,37.11,37.21,992600.0,29.5198,29.5515,29.4642,29.5436,992600.0
2013-04-24 09:30:00,37.27,37.35,37.09,37.15,471100.0,29.5912,29.6547,29.4483,29.4959,471100.0
2013-04-24 10:00:00,37.14,37.19,37.0,37.1,336300.0,29.488,29.5277,29.3768,29.4562,336300.0
2013-04-24 10:30:00,37.1,37.14,37.04,37.11,295300.0,29.4562,29.488,29.4086,29.4642,295300.0
2013-04-24 11:00:00,37.11,37.16,37.07,37.15,235000.0,29.4642,29.5039,29.4324,29.4959,235000.0
2013-04-24 11:30:00,37.15,37.16,36.96,36.96,328100.0,29.4959,29.5039,29.3451,29.3451,328100.0
2013-04-24 12:00:00,36.97,36.99,36.92,36.93,323900.0,29.353,29.3689,29.3133,29.3213,323900.0
2013-04-24 12:30:00,36.92,36.96,36.87,36.89,163100.0,29.3133,29.3451,29.2736,29.2895,163100.0
2013-04-24 13:00:00,36.9,36.9,36.82,36.82,186500.0,29.2974,29.2974,29.2339,29.2339,186500.0
2013-04-24 13:30:00,36.82,36.84,36.74,36.74,340400.0,29.2339,29.2498,29.1704,29.1704,340400.0
2013-04-24 14:00:00,36.74,36.77,36.64,36.65,490700.0,29.1704,29.1942,29.091,29.099,490700.0
2013-04-24 14:30:00,36.65,36.68,36.62,36.64,297500.0,29.099,29.1228,29.0751,29.091,297500.0
2013-04-24 15:00:00,36.64,36.66,36.51,36.51,503800.0,29.091,29.1069,28.9878,28.9878,503800.0
2013-04-24 15:30:00,36.52,36.53,36.39,36.51,1012000.0,28.9957,29.0037,28.8925,28.9878,1012000.0
2013-04-25 09:30:00,36.62,36.69,36.51,36.56,469700.0,29.0751,29.1307,28.9878,29.0275,469700.0
2013-04-25 10:00:00,36.56,36.82,36.55,36.76,404700.0,29.0275,29.2339,29.0196,29.1863,404700.0
2013-04-25 10:30:00,36.77,36.78,36.69,36.69,277800.0,29.1942,29.2022,29.1307,29.1307,277800.0
2013-04-25 11:00:00,36.7,36.72,36.63,36.65,267800.0,29.1387,29.1545,29.0831,29.099,267800.0
2013-04-25 11:30:00,36.65,36.73,36.64,36.66,276300.0,29.099,29.1625,29.091,29.1069,276300.0
2013-04-25 12:00:00,36.67,36.69,36.61,36.63,231200.0,29.1148,29.1307,29.0672,29.0831,231200.0
2013-04-25 12:30:00,36.62,36.7,36.62,36.7,183400.0,29.0751,29.1387,29.0751,29.1387,183400.0
2013-04-25 13:00:00,36.69,36.76,36.68,36.75,186500.0,29.1307,29.1863,29.1228,29.1784,186500.0
2013-04-25 13:30:00,36.75,36.75,36.69,36.71,299700.0,29.1784,29.1784,29.1307,29.1466,299700.0
2013-04-25 14:00:00,36.71,36.73,36.66,36.66,295900.0,29.1466,29.1625,29.1069,29.1069,295900.0
2013-04-25 14:30:00,36.67,36.67,36.57,36.59,195200.0,29.1148,29.1148,29.0354,29.0513,195200.0
2013-04-25 15:00:00,36.59,36.61,36.52,36.54,341700.0,29.0513,29.0672,28.9957,29.0116,341700.0
2013-04-25 15:30:00,36.55,36.61,36.45,36.5,1290200.0,29.0196,29.0672,28.9402,28.9799,1290200.0
2013-04-26 09:30:00,36.36,36.5,36.25,36.38,468100.0,28.8687,28.9799,28.7814,28.8846,468100.0
2013-04-26 10:00:00,36.38,36.44,36.33,36.43,304100.0,28.8846,28.9322,28.8449,28.9243,304100.0
2013-04-26 10:30:00,36.43,36.52,36.37,36.51,445400.0,28.9243,28.9957,28.8766,28.9878,445400.0
2013-04-26 11:00:00,36.5,36.7,36.47,36.62,240000.0,28.9799,29.1387,28.956,29.0751,240000.0
2013-04-26 11:30:00,36.63,36.63,36.49,36.56,1164800.0,29.0831,29.0831,28.9719,29.0275,1164800.0
2013-04-26 12:00:00,36.56,36.6,36.53,36.58,284300.0,29.0275,29.0593,29.0037,29.0434,284300.0
2013-04-26 12:30:00,36.58,36.6,36.52,36.57,226000.0,29.0434,29.0593,28.9957,29.0354,226000.0
2013-04-26 13:00:00,36.58,36.58,36.52,36.55,160900.0,29.0434,29.0434,28.9957,29.0196,160900.0
2013-04-26 13:30:00,36.55,36.57,36.52,36.55,141700.0,29.0196,29.0354,28.9957,29.0196,141700.0
2013-04-26 14:00:00,36.55,36.6,36.53,36.55,235700.0,29.0196,29.0593,29.0037,29.0196,235700.0
2013-04-26 14:30:00,36.55,36.57,36.52,36.52,184300.0,29.0196,29.0354,28.9957,28.9957,184300.0
2013-04-26 15:00:00,36.52,36.55,36.52,36.54,286300.0,28.9957,29.0196,28.9957,29.0116,286300.0
2013-04-26 15:30:00,36.55,36.55,36.45,36.47,910200.0,29.0196,29.0196,28.9402,28.956,910200.0
2013-04-29 09:30:00,36.49,36.56,36.43,36.44,257100.0,28.9719,29.0275,28.9243,28.9322,257100.0
2013-04-29 10:00:00,36.45,36.55,36.4,36.49,268800.0,28.9402,29.0196,28.9005,28.9719,268800.0
2013-04-29 10:30:00,36.49,36.64,36.48,36.55,218700.0,28.9719,29.091,28.964,29.0196,218700.0
2013-04-29 11:00:00,36.55,36.62,36.54,36.61,216800.0,29.0196,29.0751,29.0116,29.0672,216800.0
2013-04-29 11:30:00,36.61,36.68,36.53,36.68,141100.0,29.0672,29.1228,29.0037,29.1228,141100.0
2013-04-29 12:00:00,36.68,36.79,36.66,36.78,182800.0,29.1228,29.2101,29.1069,29.2022,182800.0
2013-04-29 12:30:00,36.79,36.79,36.74,36.75,165100.0,29.2101,29.2101,29.1704,29.1784,165100.0
2013-04-29 13:00:00,36.75,36.76,36.68,36.68,142500.0,29.1784,29.1863,29.1228,29.1228,142500.0
2013-04-29 13:30:00,36.68,36.79,36.68,36.77,127600.0,29.1228,29.2101,29.1228,29.1942,127600.0
2013-04-29 14:00:00,36.76,36.79,36.7,36.75,137600.0,29.1863,29.2101,29.1387,29.1784,137600.0
2013-04-29 14:30:00,36.75,36.76,36.73,36.73,127700.0,29.1784,29.1863,29.1625,29.1625,127700.0
2013-04-29 15:00:00,36.74,36.75,36.67,36.71,249200.0,29.1704,29.1784,29.1148,29.1466,249200.0
2013-04-29 15:30:00,36.7,36.77,36.67,36.73,541400.0,29.1387,29.1942,29.1148,29.1625,541400.0
2013-04-30 09:30:00,36.7,36.7,36.48,36.63,637600.0,29.1387,29.1387,28.964,29.0831,637600.0
2013-04-30 10:00:00,36.63,36.68,36.54,36.61,516100.0,29.0831,29.1228,29.0116,29.0672,516100.0
2013-04-30 10:30:00,36.6,36.82,36.58,36.8,439900.0,29.0593,29.2339,29.0434,29.218,439900.0
2013-04-30 11:00:00,36.8,36.81,36.7,36.77,368300.0,29.218,29.226,29.1387,29.1942,368300.0
2013-04-30 11:30:00,36.77,36.86,36.72,36.81,299900.0,29.1942,29.2657,29.1545,29.226,299900.0
2013-04-30 12:00:00,36.8,36.84,36.76,36.81,160900.0,29.218,29.2498,29.1863,29.226,160900.0
2013-04-30 12:30:00,36.8,36.89,36.78,36.88,244300.0,29.218,29.2895,29.2022,29.2816,244300.0
2013-04-30 13:00:00,36.88,36.94,36.83,36.93,266300.0,29.2816,29.3292,29.2419,29.3213,266300.0
2013-04-30 13:30:00,36.92,36.98,36.9,36.98,233900.0,29.3133,29.361,29.2974,29.361,233900.0
2013-04-30 14:00:00,36.97,36.98,36.87,36.9,321100.0,29.353,29.361,29.2736,29.2974,321100.0
2013-04-30 14:30:00,36.9,36.98,36.9,36.96,259000.0,29.2974,29.361,29.2974,29.3451,259000.0
2013-04-30 15:00:00,36.96,36.97,36.9,36.95,389800.0,29.3451,29.353,29.2974,29.3371,389800.0
2013-04-30 15:30:00,36.96,36.98,36.92,36.93,1054400.0,29.3451,29.361,29.3133,29.3213,1054400.0
2013-05-01 09:30:00,36.77,36.97,36.62,36.9,610700.0,29.1942,29.353,29.0751,29.2974,610700.0
2013-05-01 10:00:00,36.91,37.01,36.88,36.99,492100.0,29.3054,29.3848,29.2816,29.3689,492100.0
2013-05-01 10:30:00,36.99,37.2,36.98,37.2,343500.0,29.3689,29.5356,29.361,29.5356,343500.0
2013-05-01 11:00:00,37.19,37.2,37.03,37.12,282600.0,29.5277,29.5356,29.4007,29.4721,282600.0
2013-05-01 11:30:00,37.12,37.12,37.0,37.1,239700.0,29.4721,29.4721,29.3768,29.4562,239700.0
2013-05-01 12:00:00,37.1,37.11,37.0,37.05,143000.0,29.4562,29.4642,29.3768,29.4165,143000.0
2013-05-01 12:30:00,37.04,37.05,36.98,36.99,225200.0,29.4086,29.4165,29.361,29.3689,225200.0
2013-05-01 13:00:00,36.99,37.01,36.92,36.95,173600.0,29.3689,29.3848,29.3133,29.3371,173600.0
2013-05-01 13:30:00,36.95,36.97,36.91,36.95,256600.0,29.3371,29.353,29.3054,29.3371,256600.0
2013-05-01 14:00:00,36.95,37.01,36.89,36.97,319800.0,29.3371,29.3848,29.2895,29.353,319800.0
2013-05-01 14:30:00,36.97,37.04,36.96,37.01,237000.0,29.353,29.4086,29.3451,29.3848,237000.0
2013-05-01 15:00:00,37.01,37.03,36.88,36.9,360700.0,29.3848,29.4007,29.2816,29.2974,360700.0
2013-05-01 15:30:00,36.89,36.95,36.85,36.89,1322600.0,29.2895,29.3371,29.2577,29.2895,1322600.0
2013-05-02 09:30:00,36.95,37.0,36.83,36.91,440100.0,29.3371,29.3768,29.2419,29.3054,440100.0
2013-05-02 10:00:00,36.91,36.97,36.87,36.9,251900.0,29.3054,29.353,29.2736,29.2974,251900.0
2013-05-02 10:30:00,36.9,36.96,36.84,36.9,354700.0,29.2974,29.3451,29.2498,29.2974,354700.0
2013-05-02 11:00:00,36.9,37.13,36.87,37.11,314700.0,29.2974,29.4801,29.2736,29.4642,314700.0
2013-05-02 11:30:00,37.11,37.13,37.02,37.03,199900.0,29.4642,29.4801,29.3927,29.4007,199900.0
2013-05-02 12:00:00,37.03,37.08,37.01,37.07,203900.0,29.4007,29.4404,29.3848,29.4324,203900.0
2013-05-02 12:30:00,37.08,37.12,37.07,37.11,194900.0,29.4404,29.4721,29.4324,29.4642,194900.0
2013-05-02 13:00:00,37.1,37.14,37.07,37.12,206600.0,29.4562,29.488,29.4324,29.4721,206600.0
2013-05-02 13:30:00,37.12,37.15,37.09,37.11,225500.0,29.4721,29.4959,29.4483,29.4642,225500.0
2013-05-02 14:00:00,37.12,37.13,37.02,37.05,202900.0,29.4721,29.4801,29.3927,29.4165,202900.0
2013-05-02 14:30:00,37.05,37.1,37.0,37.0,164500.0,29.4165,29.4562,29.3768,29.3768,164500.0
2013-05-02 15:00:00,37.0,37.04,36.96,37.01,298900.0,29.3768,29.4086,29.3451,29.3848,298900.0
2013-05-02 15:30:00,37.02,37.07,37.0,37.05,567200.0,29.3927,29.4324,29.3768,29.4165,567200.0
2013-05-03 09:30:00,37.25,37.25,36.81,36.83,749700.0,29.5753,29.5753,29.226,29.2419,749700.0
2013-05-03 10:00:00,36.84,36.87,36.68,36.69,808800.0,29.2498,29.2736,29.1228,29.1307,808800.0
2013-05-03 10:30:00,36.69,36.84,36.66,36.81,372700.0,29.1307,29.2498,29.1069,29.226,372700.0
2013-05-03 11:00:00,36.82,36.96,36.82,36.89,199100.0,29.2339,29.3451,29.2339,29.2895,199100.0
2013-05-03 11:30:00,36.9,36.91,36.73,36.75,315100.0,29.2974,29.3054,29.1625,29.1784,315100.0
2013-05-03 12:00:00,36.74,36.77,36.62,36.75,301300.0,29.1704,29.1942,29.0751,29.1784,301300.0
2013-05-03 12:30:00,36.76,36.8,36.7,36.73,222500.0,29.1863,29.218,29.1387,29.1625,222500.0
2013-05-03 13:00:00,36.73,36.75,36.67,36.68,240900.0,29.1625,29.1784,29.1148,29.1228,240900.0
2013-05-03 13:30:00,36.67,36.71,36.66,36.68,201400.0,29.1148,29.1466,29.1069,29.1228,201400.0
2013-05-03 14:00:00,36.68,36.69,36.61,36.63,239800.0,29.1228,29.1307,29.0672,29.0831,239800.0
2013-05-03 14:30:00,36.64,36.69,36.63,36.66,200600.0,29.091,29.1307,29.0831,29.1069,200600.0
2013-05-03 15:00:00,36.67,36.71,36.66,36.69,158700.0,29.1148,29.1466,29.1069,29.1307,158700.0
2013-05-03 15:30:00,36.69,36.8,36.69,36.79,755100.0,29.1307,29.218,29.1307,29.2101,755100.0
2013-05-06 09:30:00,36.68,36.78,36.41,36.45,488500.0,29.1228,29.2022,28.9084,28.9402,488500.0
2013-05-06 10:00:00,36.44,36.51,36.32,36.49,407100.0,28.9322,28.9878,28.8369,28.9719,407100.0
2013-05-06 10:30:00,36.5,36.57,36.33,36.35,440800.0,28.9799,29.0354,28.8449,28.8608,440800.0
2013-05-06 11:00:00,36.35,36.37,36.3,36.32,303900.0,28.8608,28.8766,28.8211,28.8369,303900.0
2013-05-06 11:30:00,36.32,36.33,36.21,36.25,363700.0,28.8369,28.8449,28.7496,28.7814,363700.0
2013-05-06 12:00:00,36.25,36.27,36.16,36.2,452700.0,28.7814,28.7972,28.7099,28.7417,452700.0
2013-05-06 12:30:00,36.2,36.21,36.16,36.21,200900.0,28.7417,28.7496,28.7099,28.7496,200900.0
2013-05-06 13:00:00,36.2,36.22,36.11,36.12,738300.0,28.7417,28.7575,28.6702,28.6782,738300.0
2013-05-06 13:30:00,36.12,36.18,36.08,36.14,528900.0,28.6782,28.7258,28.6464,28.694,528900.0
2013-05-06 14:00:00,36.14,36.16,36.06,36.07,614500.0,28.694,28.7099,28.6305,28.6385,614500.0
2013-05-06 14:30:00,36.07,36.09,36.0,36.06,527900.0,28.6385,28.6543,28.5829,28.6305,527900.0
2013-05-06 15:00:00,36.07,36.08,35.8,35.83,1320800.0,28.6385,28.6464,28.4241,28.4479,1320800.0
2013-05-06 15:30:00,35.82,35.96,35.81,35.85,1517800.0,28.44,28.5511,28.432,28.4638,1517800.0
2013-05-07 09:30:00,35.75,35.89,35.58,35.88,1582300.0,28.3844,28.4955,28.2494,28.4876,1582300.0
2013-05-07 10:00:00,35.89,36.02,35.86,35.87,834100.0,28.4955,28.5988,28.4717,28.4797,834100.0
2013-05-07 10:30:00,35.87,35.87,35.74,35.78,654000.0,28.4797,28.4797,28.3764,28.4082,654000.0
2013-05-07 11:00:00,35.79,35.95,35.78,35.93,469400.0,28.4161,28.5432,28.4082,28.5273,469400.0
2013-05-07 11:30:00,35.94,35.94,35.79,35.79,370200.0,28.5352,28.5352,28.4161,28.4161,370200.0
2013-05-07 12:00:00,35.79,35.83,35.78,35.81,435000.0,28.4161,28.4479,28.4082,28.432,435000.0
2013-05-07 12:30:00,35.82,35.92,35.81,35.92,430900.0,28.44,28.5194,28.432,28.5194,430900.0
2013-05-07 13:00:00,35.92,35.95,35.83,35.86,348900.0,28.5194,28.5432,28.4479,28.4717,348900.0
2013-05-07 13:30:00,35.86,35.91,35.84,35.85,269600.0,28.4717,28.5114,28.4558,28.4638,269600.0
2013-05-07 14:00:00,35.86,35.89,35.82,35.88,483800.0,28.4717,28.4955,28.44,28.4876,483800.0
2013-05-07 14:30:00,35.88,35.93,35.85,35.92,428400.0,28.4876,28.5273,28.4638,28.5194,428400.0
2013-05-07 15:00:00,35.92,36.01,35.92,35.99,496100.0,28.5194,28.5908,28.5194,28.5749,496100.0
2013-05-07 15:30:00,36.0,36.08,35.97,36.06,996500.0,28.5829,28.6464,28.5591,28.6305,996500.0
2013-05-08 09:30:00,36.01,36.07,35.92,35.95,708500.0,28.5908,28.6385,28.5194,28.5432,708500.0
2013-05-08 10:00:00,35.95,35.99,35.88,35.97,738500.0,28.5432,28.5749,28.4876,28.5591,738500.0
2013-05-08 10:30:00,35.98,36.17,35.97,36.08,536500.0,28.567,28.7178,28.5591,28.6464,536500.0
2013-05-08 11:00:00,36.08,36.17,36.05,36.15,355100.0,28.6464,28.7178,28.6226,28.702,355100.0
2013-05-08 11:30:00,36.15,36.18,36.08,36.09,460600.0,28.702,28.7258,28.6464,28.6543,460600.0
2013-05-08 12:00:00,36.08,36.09,36.02,36.04,376800.0,28.6464,28.6543,28.5988,28.6146,376800.0
2013-05-08 12:30:00,36.04,36.08,36.02,36.08,335300.0,28.6146,28.6464,28.5988,28.6464,335300.0
2013-05-08 13:00:00,36.08,36.14,36.07,36.09,302400.0,28.6464,28.694,28.6385,28.6543,302400.0
2013-05-08 13:30:00,36.09,36.11,36.05,36.05,319400.0,28.6543,28.6702,28.6226,28.6226,319400.0
2013-05-08 14:00:00,36.05,36.11,36.05,36.1,248000.0,28.6226,28.6702,28.6226,28.6623,248000.0
2013-05-08 14:30:00,36.11,36.15,36.1,36.15,336600.0,28.6702,28.702,28.6623,28.702,336600.0
2013-05-08 15:00:00,36.15,36.25,36.14,36.25,468900.0,28.702,28.7814,28.694,28.7814,468900.0
2013-05-08 15:30:00,36.25,36.29,36.21,36.28,1041300.0,28.7814,28.8131,28.7496,28.8052,1041300.0
2013-05-09 09:30:00,36.19,36.23,36.09,36.16,431600.0,28.7337,28.7655,28.6543,28.7099,431600.0
2013-05-09 10:00:00,36.16,36.17,36.04,36.14,316400.0,28.7099,28.7178,28.6146,28.694,316400.0
2013-05-09 10:30:00,36.14,36.3,36.14,36.24,263300.0,28.694,28.8211,28.694,28.7734,263300.0
2013-05-09 11:00:00,36.23,36.28,36.18,36.22,175300.0,28.7655,28.8052,28.7258,28.7575,175300.0
2013-05-09 11:30:00,36.21,36.23,36.12,36.18,304100.0,28.7496,28.7655,28.6782,28.7258,304100.0
2013-05-09 12:00:00,36.19,36.2,36.14,36.14,151200.0,28.7337,28.7417,28.694,28.694,151200.0
2013-05-09 12:30:00,36.15,36.24,36.12,36.24,168700.0,28.702,28.7734,28.6782,28.7734,168700.0
2013-05-09 13:00:00,36.23,36.28,36.21,36.23,217200.0,28.7655,28.8052,28.7496,28.7655,217200.0
2013-05-09 13:30:00,36.23,36.36,36.23,36.31,288800.0,28.7655,28.8687,28.7655,28.829,288800.0
2013-05-09 14:00:00,36.31,36.32,36.26,36.28,198100.0,28.829,28.8369,28.7893,28.8052,198100.0
2013-05-09 14:30:00,36.29,36.29,36.03,36.05,408900.0,28.8131,28.8131,28.6067,28.6226,408900.0
2013-05-09 15:00:00,36.05,36.2,36.0,36.15,503000.0,28.6226,28.7417,28.5829,28.702,503000.0
2013-05-09 15:30:00,36.15,36.18,36.05,36.17,897200.0,28.702,28.7258,28.6226,28.7178,897200.0
2013-05-10 09:30:00,36.25,36.41,36.12,36.23,444400.0,28.7814,28.9084,28.6782,28.7655,444400.0
2013-05-10 10:00:00,36.23,36.33,36.19,36.23,447600.0,28.7655,28.8449,28.7337,28.7655,447600.0
2013-05-10 10:30:00,36.24,36.28,36.16,36.21,385600.0,28.7734,28.8052,28.7099,28.7496,385600.0
2013-05-10 11:00:00,36.21,36.24,36.11,36.15,251700.0,28.7496,28.7734,28.6702,28.702,251700.0
2013-05-10 11:30:00,36.15,36.15,35.99,35.99,440600.0,28.702,28.702,28.5749,28.5749,440600.0
2013-05-10 12:00:00,36.0,36.06,35.96,36.04,254100.0,28.5829,28.6305,28.5511,28.6146,254100.0
2013-05-10 12:30:00,36.04,36.06,35.99,36.01,297700.0,28.6146,28.6305,28.5749,28.5908,297700.0
2013-05-10 13:00:00,36.02,36.19,36.01,36.18,508600.0,28.5988,28.7337,28.5908,28.7258,508600.0
2013-05-10 13:30:00,36.18,36.21,36.12,36.14,243000.0,28.7258,28.7496,28.6782,28.694,243000.0
2013-05-10 14:00:00,36.13,36.17,36.04,36.05,518700.0,28.6861,28.7178,28.6146,28.6226,518700.0
2013-05-10 14:30:00,36.04,36.16,35.97,36.15,495700.0,28.6146,28.7099,28.5591,28.702,495700.0
2013-05-10 15:00:00,36.14,36.16,36.07,36.09,397700.0,28.694,28.7099,28.6385,28.6543,397700.0
2013-05-10 15:30:00,36.08,36.17,36.03,36.16,1126800.0,28.6464,28.7178,28.6067,28.7099,1126800.0
2013-05-13 09:30:00,36.05,36.21,36.04,36.2,536200.0,28.6226,28.7496,28.6146,28.7417,536200.0
2013-05-13 10:00:00,36.2,36.35,36.18,36.34,470100.0,28.7417,28.8608,28.7258,28.8528,470100.0
2013-05-13 10:30:00,36.34,36.48,36.33,36.46,372100.0,28.8528,28.964,28.8449,28.9481,372100.0
2013-05-13 11:00:00,36.46,36.46,36.39,36.43,355100.0,28.9481,28.9481,28.8925,28.9243,355100.0
2013-05-13 11:30:00,36.43,36.57,36.43,36.51,385100.0,28.9243,29.0354,28.9243,28.9878,385100.0
2013-05-13 12:00:00,36.51,36.57,36.5,36.56,188500.0,28.9878,29.0354,28.9799,29.0275,188500.0
2013-05-13 12:30:00,36.56,36.57,36.52,36.54,255200.0,29.0275,29.0354,28.9957,29.0116,255200.0
2013-05-13 13:00:00,36.55,36.57,36.42,36.44,301600.0,29.0196,29.0354,28.9163,28.9322,301600.0
2013-05-13 13:30:00,36.43,36.46,36.32,36.33,459400.0,28.9243,28.9481,28.8369,28.8449,459400.0
2013-05-13 14:00:00,36.32,36.34,36.28,36.29,355600.0,28.8369,28.8528,28.8052,28.8131,355600.0
2013-05-13 14:30:00,36.29,36.36,36.28,36.36,348500.0,28.8131,28.8687,28.8052,28.8687,348500.0
2013-05-13 15:00:00,36.36,36.43,36.33,36.41,521500.0,28.8687,28.9243,28.8449,28.9084,521500.0
2013-05-13 15:30:00,36.4,36.45,36.34,36.35,1136500.0,28.9005,28.9402,28.8528,28.8608,1136500.0
2013-05-14 09:30:00,36.42,36.64,36.22,36.63,510600.0,28.9163,29.091,28.7575,29.0831,510600.0
2013-05-14 10:00:00,36.63,36.81,36.62,36.8,714900.0,29.0831,29.226,29.0751,29.218,714900.0
2013-05-14 10:30:00,36.81,36.95,36.8,36.94,526800.0,29.226,29.3371,29.218,29.3292,526800.0
2013-05-14 11:00:00,36.94,36.98,36.91,36.93,340800.0,29.3292,29.361,29.3054,29.3213,340800.0
2013-05-14 11:30:00,36.93,36.99,36.87,36.98,352100.0,29.3213,29.3689,29.2736,29.361,352100.0
2013-05-14 12:00:00,36.98,36.98,36.9,36.92,250500.0,29.361,29.361,29.2974,29.3133,250500.0
2013-05-14 12:30:00,36.91,37.0,36.9,36.91,323700.0,29.3054,29.3768,29.2974,29.3054,323700.0
2013-05-14 13:00:00,36.91,36.99,36.89,36.98,242900.0,29.3054,29.3689,29.2895,29.361,242900.0
2013-05-14 13:30:00,36.98,37.0,36.9,36.92,266900.0,29.361,29.3768,29.2974,29.3133,266900.0
2013-05-14 14:00:00,36.91,37.0,36.9,36.99,327600.0,29.3054,29.3768,29.2974,29.3689,327600.0
2013-05-14 14:30:00,36.99,37.02,36.92,36.93,346700.0,29.3689,29.3927,29.3133,29.3213,346700.0
2013-05-14 15:00:00,36.93,37.01,36.93,36.96,328100.0,29.3213,29.3848,29.3213,29.3451,328100.0
2013-05-14 15:30:00,36.96,37.1,36.96,37.06,1052400.0,29.3451,29.4562,29.3451,29.4245,1052400.0
2013-05-15 09:30:00,37.13,37.41,37.09,37.32,1022900.0,29.4801,29.7024,29.4483,29.6309,1022900.0
2013-05-15 10:00:00,37.32,37.54,37.28,37.45,939400.0,29.6309,29.8056,29.5992,29.7341,939400.0
2013-05-15 10:30:00,37.44,37.47,37.37,37.47,347100.0,29.7262,29.75,29.6706,29.75,347100.0
2013-05-15 11:00:00,37.47,37.47,37.4,37.4,419000.0,29.75,29.75,29.6944,29.6944,419000.0
2013-05-15 11:30:00,37.4,37.48,37.4,37.48,278800.0,29.6944,29.7579,29.6944,29.7579,278800.0
2013-05-15 12:00:00,37.47,37.59,37.44,37.55,449200.0,29.75,29.8453,29.7262,29.8135,449200.0
2013-05-15 12:30:00,37.56,37.66,37.56,37.6,284800.0,29.8215,29.9009,29.8215,29.8532,284800.0
2013-05-15 13:00:00,37.61,37.69,37.59,37.6,364100.0,29.8612,29.9247,29.8453,29.8532,364100.0
2013-05-15 13:30:00,37.6,37.63,37.53,37.53,351700.0,29.8532,29.877,29.7976,29.7976,351700.0
2013-05-15 14:00:00,37.53,37.56,37.43,37.45,402100.0,29.7976,29.8215,29.7182,29.7341,402100.0
2013-05-15 14:30:00,37.44,37.48,37.33,37.38,315200.0,29.7262,29.7579,29.6389,29.6786,315200.0
2013-05-15 15:00:00,37.39,37.65,37.38,37.62,620300.0,29.6865,29.8929,29.6786,29.8691,620300.0
2013-05-15 15:30:00,37.62,37.7,37.58,37.68,1143300.0,29.8691,29.9326,29.8373,29.9167,1143300.0
2013-05-16 09:30:00,37.45,37.47,36.96,37.1,931600.0,29.7341,29.75,29.3451,29.4562,931600.0
2013-05-16 10:00:00,37.09,37.12,36.92,37.02,538400.0,29.4483,29.4721,29.3133,29.3927,538400.0
2013-05-16 10:30:00,37.03,37.15,36.99,37.02,281800.0,29.4007,29.4959,29.3689,29.3927,281800.0
2013-05-16 11:00:00,37.02,37.11,36.94,37.09,280500.0,29.3927,29.4642,29.3292,29.4483,280500.0
2013-05-16 11:30:00,37.09,37.18,37.05,37.13,466500.0,29.4483,29.5198,29.4165,29.4801,466500.0
2013-05-16 12:00:00,37.13,37.16,37.06,37.07,357700.0,29.4801,29.5039,29.4245,29.4324,357700.0
2013-05-16 12:30:00,37.07,37.14,37.06,37.1,242700.0,29.4324,29.488,29.4245,29.4562,242700.0
2013-05-16 13:00:00,37.1,37.16,37.08,37.12,364300.0,29.4562,29.5039,29.4404,29.4721,364300.0
2013-05-16 13:30:00,37.13,37.2,37.11,37.12,178700.0,29.4801,29.5356,29.4642,29.4721,178700.0
2013-05-16 14:00:00,37.12,37.17,37.1,37.14,301100.0,29.4721,29.5118,29.4562,29.488,301100.0
2013-05-16 14:30:00,37.14,37.14,37.07,37.09,262500.0,29.488,29.488,29.4324,29.4483,262500.0
2013-05-16 15:00:00,37.09,37.1,36.95,37.03,510800.0,29.4483,29.4562,29.3371,29.4007,510800.0
2013-05-16 15:30:00,37.03,37.03,36.82,36.84,968000.0,29.4007,29.4007,29.2339,29.2498,968000.0
2013-05-17 09:30:00,36.77,36.94,36.71,36.89,863400.0,29.1942,29.3292,29.1466,29.2895,863400.0
2013-05-17 10:00:00,36.9,36.91,36.76,36.82,1195800.0,29.2974,29.3054,29.1863,29.2339,1195800.0
2013-05-17 10:30:00,36.82,36.86,36.58,36.6,250300.0,29.2339,29.2657,29.0434,29.0593,250300.0
2013-05-17 11:00:00,36.59,36.65,36.38,36.38,478600.0,29.0513,29.099,28.8846,28.8846,478600.0
2013-05-17 11:30:00,36.38,36.42,36.34,36.4,403800.0,28.8846,28.9163,28.8528,28.9005,403800.0
2013-05-17 12:00:00,36.4,36.42,36.37,36.39,236900.0,28.9005,28.9163,28.8766,28.8925,236900.0
2013-05-17 12:30:00,36.39,36.4,36.29,36.33,228800.0,28.8925,28.9005,28.8131,28.8449,228800.0
2013-05-17 13:00:00,36.33,36.41,36.32,36.41,321500.0,28.8449,28.9084,28.8369,28.9084,321500.0
2013-05-17 13:30:00,36.41,36.5,36.4,36.44,266300.0,28.9084,28.9799,28.9005,28.9322,266300.0
2013-05-17 14:00:00,36.44,36.54,36.38,36.54,266600.0,28.9322,29.0116,28.8846,29.0116,266600.0
2013-05-17 14:30:00,36.53,36.56,36.47,36.56,407200.0,29.0037,29.0275,28.956,29.0275,407200.0
2013-05-17 15:00:00,36.57,36.6,36.52,36.6,461200.0,29.0354,29.0593,28.9957,29.0593,461200.0
2013-05-17 15:30:00,36.6,36.64,36.51,36.57,986900.0,29.0593,29.091,28.9878,29.0354,986900.0
2013-05-20 09:30:00,36.95,37.47,36.87,37.46,1183100.0,29.3371,29.75,29.2736,29.7421,1183100.0
2013-05-20 10:00:00,37.47,37.64,37.47,37.55,626800.0,29.75,29.885,29.75,29.8135,626800.0
2013-05-20 10:30:00,37.54,37.56,37.41,37.46,404100.0,29.8056,29.8215,29.7024,29.7421,404100.0
2013-05-20 11:00:00,37.46,37.55,37.35,37.55,489800.0,29.7421,29.8135,29.6547,29.8135,489800.0
2013-05-20 11:30:00,37.55,37.7,37.54,37.7,479800.0,29.8135,29.9326,29.8056,29.9326,479800.0
2013-05-20 12:00:00,37.7,37.83,37.69,37.82,559700.0,29.9326,30.0358,29.9247,30.0279,559700.0
2013-05-20 12:30:00,37.82,37.85,37.74,37.81,401200.0,30.0279,30.0517,29.9644,30.02,401200.0
2013-05-20 13:00:00,37.81,37.9,37.78,37.8,471500.0,30.02,30.0914,29.9961,30.012,471500.0
2013-05-20 13:30:00,37.79,37.81,37.71,37.77,553000.0,30.0041,30.02,29.9406,29.9882,553000.0
2013-05-20 14:00:00,37.77,37.78,37.63,37.78,522200.0,29.9882,29.9961,29.877,29.9961,522200.0
2013-05-20 14:30:00,37.77,37.9,37.77,37.89,465200.0,29.9882,30.0914,29.9882,30.0835,465200.0
2013-05-20 15:00:00,37.89,37.93,37.8,37.89,783300.0,30.0835,30.1152,30.012,30.0835,783300.0
2013-05-20 15:30:00,37.89,37.9,37.74,37.8,1292300.0,30.0835,30.0914,29.9644,30.012,1292300.0
2013-05-21 09:30:00,37.85,38.0,37.77,37.88,799400.0,30.0517,30.1708,29.9882,30.0755,799400.0
2013-05-21 10:00:00,37.88,37.88,37.65,37.72,635600.0,30.0755,30.0755,29.8929,29.9485,635600.0
2013-05-21 10:30:00,37.72,37.82,37.58,37.58,368000.0,29.9485,30.0279,29.8373,29.8373,368000.0
2013-05-21 11:00:00,37.58,37.69,37.57,37.66,345400.0,29.8373,29.9247,29.8294,29.9009,345400.0
2013-05-21 11:30:00,37.66,37.75,37.66,37.74,325400.0,29.9009,29.9723,29.9009,29.9644,325400.0
2013-05-21 12:00:00,37.74,37.8,37.73,37.76,299900.0,29.9644,30.012,29.9564,29.9803,299900.0
2013-05-21 12:30:00,37.76,37.83,37.75,37.82,274700.0,29.9803,30.0358,29.9723,30.0279,274700.0
2013-05-21 13:00:00,37.82,37.9,37.8,37.82,307500.0,30.0279,30.0914,30.012,30.0279,307500.0
2013-05-21 13:30:00,37.83,37.84,37.73,37.74,320800.0,30.0358,30.0438,29.9564,29.9644,320800.0
2013-05-21 14:00:00,37.75,37.88,37.74,37.81,295000.0,29.9723,30.0755,29.9644,30.02,295000.0
2013-05-21 14:30:00,37.8,37.84,37.7,37.76,404000.0,30.012,30.0438,29.9326,29.9803,404000.0
2013-05-21 15:00:00,37.76,37.79,37.7,37.71,398400.0,29.9803,30.0041,29.9326,29.9406,398400.0
2013-05-21 15:30:00,37.71,37.74,37.66,37.71,1325900.0,29.9406,29.9644,29.9009,29.9406,1325900.0
2013-05-22 09:30:00,37.76,38.2,37.71,38.15,913100.0,29.9803,30.3296,29.9406,30.2899,913100.0
2013-05-22 10:00:00,38.16,38.73,38.13,38.65,916200.0,30.2978,30.7504,30.274,30.6869,916200.0
2013-05-22 10:30:00,38.63,38.68,38.25,38.31,726000.0,30.671,30.7107,30.3693,30.4169,726000.0
2013-05-22 11:00:00,38.31,38.5,38.28,38.44,425600.0,30.4169,30.5678,30.3931,30.5202,425600.0
2013-05-22 11:30:00,38.44,38.69,38.43,38.68,481600.0,30.5202,30.7187,30.5122,30.7107,481600.0
2013-05-22 12:00:00,38.68,38.77,38.62,38.71,493200.0,30.7107,30.7822,30.6631,30.7345,493200.0
2013-05-22 12:30:00,38.7,38.73,38.62,38.62,422300.0,30.7266,30.7504,30.6631,30.6631,422300.0
2013-05-22 13:00:00,38.62,38.62,38.14,38.26,819100.0,30.6631,30.6631,30.282,30.3772,819100.0
2013-05-22 13:30:00,38.26,38.34,38.15,38.21,395400.0,30.3772,30.4408,30.2899,30.3375,395400.0
2013-05-22 14:00:00,38.21,38.29,38.01,38.08,631200.0,30.3375,30.4011,30.1788,30.2343,631200.0
2013-05-22 14:30:00,38.07,38.11,37.84,37.86,858500.0,30.2264,30.2581,30.0438,30.0597,858500.0
2013-05-22 15:00:00,37.87,37.87,37.6,37.65,988600.0,30.0676,30.0676,29.8532,29.8929,988600.0
2013-05-22 15:30:00,37.64,37.75,37.61,37.73,1062000.0,29.885,29.9723,29.8612,29.9564,1062000.0
2013-05-23 09:30:00,37.49,37.86,37.46,37.58,912300.0,29.7659,30.0597,29.7421,29.8373,912300.0
2013-05-23 10:00:00,37.57,37.62,37.48,37.49,627500.0,29.8294,29.8691,29.7579,29.7659,627500.0
2013-05-23 10:30:00,37.48,37.5,37.3,37.31,446900.0,29.7579,29.7738,29.615,29.623,446900.0
2013-05-23 11:00:00,37.32,37.59,37.3,37.47,340500.0,29.6309,29.8453,29.615,29.75,340500.0
2013-05-23 11:30:00,37.46,37.59,37.43,37.5,297800.0,29.7421,29.8453,29.7182,29.7738,297800.0
2013-05-23 12:00:00,37.51,37.63,37.49,37.56,315900.0,29.7818,29.877,29.7659,29.8215,315900.0
2013-05-23 12:30:00,37.55,37.61,37.48,37.58,277600.0,29.8135,29.8612,29.7579,29.8373,277600.0
2013-05-23 13:00:00,37.58,37.59,37.46,37.47,340000.0,29.8373,29.8453,29.7421,29.75,340000.0
2013-05-23 13:30:00,37.47,37.52,37.41,37.5,353600.0,29.75,29.7897,29.7024,29.7738,353600.0
2013-05-23 14:00:00,37.51,37.56,37.45,37.5,469300.0,29.7818,29.8215,29.7341,29.7738,469300.0
2013-05-23 14:30:00,37.5,37.69,37.43,37.62,472900.0,29.7738,29.9247,29.7182,29.8691,472900.0
2013-05-23 15:00:00,37.62,37.7,37.51,37.59,457600.0,29.8691,29.9326,29.7818,29.8453,457600.0
2013-05-23 15:30:00,37.59,37.61,37.43,37.49,996600.0,29.8453,29.8612,29.7182,29.7659,996600.0
2013-05-24 09:30:00,37.17,37.46,37.11,37.33,509600.0,29.5118,29.7421,29.4642,29.6389,509600.0
2013-05-24 10:00:00,37.33,37.34,37.19,37.33,460100.0,29.6389,29.6468,29.5277,29.6389,460100.0
2013-05-24 10:30:00,37.34,37.58,37.33,37.58,399900.0,29.6468,29.8373,29.6389,29.8373,399900.0
2013-05-24 11:00:00,37.57,37.66,37.51,37.53,294200.0,29.8294,29.9009,29.7818,29.7976,294200.0
2013-05-24 11:30:00,37.52,37.74,37.51,37.72,335400.0,29.7897,29.9644,29.7818,29.9485,335400.0
2013-05-24 12:00:00,37.72,37.78,37.71,37.73,227300.0,29.9485,29.9961,29.9406,29.9564,227300.0
2013-05-24 12:30:00,37.73,37.73,37.61,37.66,165700.0,29.9564,29.9564,29.8612,29.9009,165700.0
2013-05-24 13:00:00,37.66,37.75,37.64,37.7,207400.0,29.9009,29.9723,29.885,29.9326,207400.0
2013-05-24 13:30:00,37.71,37.76,37.65,37.73,220400.0,29.9406,29.9803,29.8929,29.9564,220400.0
2013-05-24 14:00:00,37.73,37.82,37.7,37.8,182900.0,29.9564,30.0279,29.9326,30.012,182900.0
2013-05-24 14:30:00,37.81,37.82,37.73,37.77,240100.0,30.02,30.0279,29.9564,29.9882,240100.0
2013-05-24 15:00:00,37.77,37.84,37.72,37.74,418000.0,29.9882,30.0438,29.9485,29.9644,418000.0
2013-05-24 15:30:00,37.73,37.76,37.61,37.75,1060700.0,29.9564,29.9803,29.8612,29.9723,1060700.0
2013-05-28 09:30:00,37.98,38.3,37.95,38.21,904400.0,30.1549,30.409,30.1311,30.3375,904400.0
2013-05-28 10:00:00,38.21,38.5,38.18,38.49,654600.0,30.3375,30.5678,30.3137,30.5599,654600.0
2013-05-28 10:30:00,38.5,38.53,38.34,38.45,594500.0,30.5678,30.5916,30.4408,30.5281,594500.0
2013-05-28 11:00:00,38.44,38.46,38.26,38.28,528500.0,30.5202,30.536,30.3772,30.3931,528500.0
2013-05-28 11:30:00,38.28,38.46,38.22,38.38,460800.0,30.3931,30.536,30.3455,30.4725,460800.0
2013-05-28 12:00:00,38.39,38.5,38.34,38.48,521400.0,30.4805,30.5678,30.4408,30.5519,521400.0
2013-05-28 12:30:00,38.48,38.52,38.36,38.42,331200.0,30.5519,30.5837,30.4566,30.5043,331200.0
2013-05-28 13:00:00,38.41,38.54,38.41,38.42,290000.0,30.4963,30.5996,30.4963,30.5043,290000.0
2013-05-28 13:30:00,38.42,38.43,38.25,38.3,339000.0,30.5043,30.5122,30.3693,30.409,339000.0
2013-05-28 14:00:00,38.3,38.32,38.2,38.26,451000.0,30.409,30.4249,30.3296,30.3772,451000.0
2013-05-28 14:30:00,38.25,38.44,38.2,38.43,421400.0,30.3693,30.5202,30.3296,30.5122,421400.0
2013-05-28 15:00:00,38.43,38.57,38.42,38.57,739100.0,30.5122,30.6234,30.5043,30.6234,739100.0
2013-05-28 15:30:00,38.56,38.64,38.55,38.57,1249300.0,30.6154,30.679,30.6075,30.6234,1249300.0
2013-05-29 09:30:00,38.26,38.46,37.91,37.92,928000.0,30.3772,30.536,30.0994,30.1073,928000.0
2013-05-29 10:00:00,37.91,38.01,37.75,37.75,790200.0,30.0994,30.1788,29.9723,29.9723,790200.0
2013-05-29 10:30:00,37.74,37.85,37.44,37.63,794500.0,29.9644,30.0517,29.7262,29.877,794500.0
2013-05-29 11:00:00,37.62,37.77,37.59,37.66,540800.0,29.8691,29.9882,29.8453,29.9009,540800.0
2013-05-29 11:30:00,37.67,37.78,37.67,37.77,329600.0,29.9088,29.9961,29.9088,29.9882,329600.0
2013-05-29 12:00:00,37.78,37.81,37.59,37.61,307500.0,29.9961,30.02,29.8453,29.8612,307500.0
2013-05-29 12:30:00,37.6,37.61,37.39,37.39,686700.0,29.8532,29.8612,29.6865,29.6865,686700.0
2013-05-29 13:00:00,37.39,37.44,37.33,37.44,519800.0,29.6865,29.7262,29.6389,29.7262,519800.0
2013-05-29 13:30:00,37.44,37.58,37.39,37.52,480500.0,29.7262,29.8373,29.6865,29.7897,480500.0
2013-05-29 14:00:00,37.53,37.61,37.52,37.56,379800.0,29.7976,29.8612,29.7897,29.8215,379800.0
2013-05-29 14:30:00,37.56,37.67,37.55,37.62,510000.0,29.8215,29.9088,29.8135,29.8691,510000.0
2013-05-29 15:00:00,37.62,37.75,37.59,37.7,440900.0,29.8691,29.9723,29.8453,29.9326,440900.0
2013-05-29 15:30:00,37.7,37.76,37.67,37.73,1214000.0,29.9326,29.9803,29.9088,29.9564,1214000.0
2013-05-30 09:30:00,37.72,37.8,37.66,37.72,810100.0,29.9485,30.012,29.9009,29.9485,810100.0
2013-05-30 10:00:00,37.71,37.76,37.47,37.54,861300.0,29.9406,29.9803,29.75,29.8056,861300.0
2013-05-30 10:30:00,37.54,37.73,37.54,37.67,393400.0,29.8056,29.9564,29.8056,29.9088,393400.0
2013-05-30 11:00:00,37.67,37.7,37.59,37.64,349100.0,29.9088,29.9326,29.8453,29.885,349100.0
2013-05-30 11:30:00,37.64,37.72,37.58,37.59,718800.0,29.885,29.9485,29.8373,29.8453,718800.0
2013-05-30 12:00:00,37.6,37.71,37.59,37.67,273900.0,29.8532,29.9406,29.8453,29.9088,273900.0
2013-05-30 12:30:00,37.68,37.69,37.56,37.62,198000.0,29.9167,29.9247,29.8215,29.8691,198000.0
2013-05-30 13:00:00,37.63,37.8,37.63,37.8,232100.0,29.877,30.012,29.877,30.012,232100.0
2013-05-30 13:30:00,37.8,37.8,37.65,37.72,458500.0,30.012,30.012,29.8929,29.9485,458500.0
2013-05-30 14:00:00,37.73,37.84,37.68,37.84,272200.0,29.9564,30.0438,29.9167,30.0438,272200.0
2013-05-30 14:30:00,37.84,37.85,37.74,37.81,464300.0,30.0438,30.0517,29.9644,30.02,464300.0
2013-05-30 15:00:00,37.8,37.81,37.74,37.74,409300.0,30.012,30.02,29.9644,29.9644,409300.0
2013-05-30 15:30:00,37.74,37.8,37.6,37.67,1109700.0,29.9644,30.012,29.8532,29.9088,1109700.0
2013-05-31 09:30:00,37.49,37.65,37.38,37.38,666400.0,29.7659,29.8929,29.6786,29.6786,666400.0
2013-05-31 10:00:00,37.38,37.39,37.16,37.19,883000.0,29.6786,29.6865,29.5039,29.5277,883000.0
2013-05-31 10:30:00,37.19,37.32,37.18,37.27,532600.0,29.5277,29.6309,29.5198,29.5912,532600.0
2013-05-31 11:00:00,37.27,37.42,37.19,37.36,897100.0,29.5912,29.7103,29.5277,29.6627,897100.0
2013-05-31 11:30:00,37.35,37.35,37.2,37.24,446200.0,29.6547,29.6547,29.5356,29.5674,446200.0
2013-05-31 12:00:00,37.24,37.25,37.14,37.17,353900.0,29.5674,29.5753,29.488,29.5118,353900.0
2013-05-31 12:30:00,37.18,37.2,37.12,37.12,338800.0,29.5198,29.5356,29.4721,29.4721,338800.0
2013-05-31 13:00:00,37.13,37.18,37.05,37.06,458200.0,29.4801,29.5198,29.4165,29.4245,458200.0
2013-05-31 13:30:00,37.07,37.15,37.02,37.12,398200.0,29.4324,29.4959,29.3927,29.4721,398200.0
2013-05-31 14:00:00,37.12,37.12,36.95,36.98,467700.0,29.4721,29.4721,29.3371,29.361,467700.0
2013-05-31 14:30:00,36.99,37.02,36.87,36.87,534800.0,29.3689,29.3927,29.2736,29.2736,534800.0
2013-05-31 15:00:00,36.87,37.0,36.84,36.9,602700.0,29.2736,29.3768,29.2498,29.2974,602700.0
2013-05-31 15:30:00,36.9,36.96,36.62,36.65,2246900.0,29.2974,29.3451,29.0751,29.099,2246900.0
2013-06-03 09:30:00,36.63,36.7,36.13,36.34,1070500.0,29.0831,29.1387,28.6861,28.8528,1070500.0
2013-06-03 10:00:00,36.34,36.63,36.27,36.61,928500.0,28.8528,29.0831,28.7972,29.0672,928500.0
2013-06-03 10:30:00,36.6,36.99,36.54,36.98,755400.0,29.0593,29.3689,29.0116,29.361,755400.0
2013-06-03 11:00:00,36.97,37.07,36.85,36.91,858200.0,29.353,29.4324,29.2577,29.3054,858200.0
2013-06-03 11:30:00,36.91,37.04,36.84,36.99,609100.0,29.3054,29.4086,29.2498,29.3689,609100.0
2013-06-03 12:00:00,36.99,37.05,36.94,36.99,425500.0,29.3689,29.4165,29.3292,29.3689,425500.0
2013-06-03 12:30:00,36.99,37.07,36.95,36.99,389600.0,29.3689,29.4324,29.3371,29.3689,389600.0
2013-06-03 13:00:00,37.0,37.03,36.94,36.96,531400.0,29.3768,29.4007,29.3292,29.3451,531400.0
2013-06-03 13:30:00,36.96,37.03,36.9,36.99,353400.0,29.3451,29.4007,29.2974,29.3689,353400.0
2013-06-03 14:00:00,37.0,37.03,36.93,36.93,410900.0,29.3768,29.4007,29.3213,29.3213,410900.0
2013-06-03 14:30:00,36.93,37.04,36.92,36.98,452200.0,29.3213,29.4086,29.3133,29.361,452200.0
2013-06-03 15:00:00,36.99,37.01,36.89,36.98,494200.0,29.3689,29.3848,29.2895,29.361,494200.0
2013-06-03 15:30:00,36.98,37.18,36.96,37.15,1410500.0,29.361,29.5198,29.3451,29.4959,1410500.0
2013-06-04 09:30:00,37.06,37.21,37.01,37.1,543900.0,29.4245,29.5436,29.3848,29.4562,543900.0
2013-06-04 10:00:00,37.1,37.1,36.92,37.05,465500.0,29.4562,29.4562,29.3133,29.4165,465500.0
2013-06-04 10:30:00,37.06,37.19,37.03,37.08,524700.0,29.4245,29.5277,29.4007,29.4404,524700.0
2013-06-04 11:00:00,37.08,37.08,36.97,36.98,374500.0,29.4404,29.4404,29.353,29.361,374500.0
2013-06-04 11:30:00,36.98,37.16,36.98,37.11,294100.0,29.361,29.5039,29.361,29.4642,294100.0
2013-06-04 12:00:00,37.11,37.13,36.92,36.93,352200.0,29.4642,29.4801,29.3133,29.3213,352200.0
2013-06-04 12:30:00,36.93,36.93,36.82,36.89,356300.0,29.3213,29.3213,29.2339,29.2895,356300.0
2013-06-04 13:00:00,36.89,36.91,36.65,36.7,304800.0,29.2895,29.3054,29.099,29.1387,304800.0
2013-06-04 13:30:00,36.69,36.69,36.53,36.62,400200.0,29.1307,29.1307,29.0037,29.0751,400200.0
2013-06-04 14:00:00,36.61,36.69,36.52,36.66,338900.0,29.0672,29.1307,28.9957,29.1069,338900.0
2013-06-04 14:30:00,36.67,36.72,36.63,36.64,342100.0,29.1148,29.1545,29.0831,29.091,342100.0
2013-06-04 15:00:00,36.64,36.74,36.63,36.67,335700.0,29.091,29.1704,29.0831,29.1148,335700.0
2013-06-04 15:30:00,36.68,36.9,36.68,36.79,933900.0,29.1228,29.2974,29.1228,29.2101,933900.0
2013-06-05 09:30:00,36.72,37.16,36.61,37.06,780700.0,29.1545,29.5039,29.0672,29.4245,780700.0
2013-06-05 10:00:00,37.06,37.15,36.84,36.88,498000.0,29.4245,29.4959,29.2498,29.2816,498000.0
2013-06-05 10:30:00,36.89,37.01,36.84,36.99,373200.0,29.2895,29.3848,29.2498,29.3689,373200.0
2013-06-05 11:00:00,36.98,36.98,36.84,36.92,465300.0,29.361,29.361,29.2498,29.3133,465300.0
2013-06-05 11:30:00,36.91,36.94,36.73,36.76,335100.0,29.3054,29.3292,29.1625,29.1863,335100.0
2013-06-05 12:00:00,36.76,36.79,36.49,36.5,439000.0,29.1863,29.2101,28.9719,28.9799,439000.0
2013-06-05 12:30:00,36.5,36.52,36.31,36.34,485000.0,28.9799,28.9957,28.829,28.8528,485000.0
2013-06-05 13:00:00,36.35,36.52,36.29,36.48,355600.0,28.8608,28.9957,28.8131,28.964,355600.0
2013-06-05 13:30:00,36.47,36.5,36.32,36.34,410600.0,28.956,28.9799,28.8369,28.8528,410600.0
2013-06-05 14:00:00,36.35,36.48,36.28,36.3,509100.0,28.8608,28.964,28.8052,28.8211,509100.0
2013-06-05 14:30:00,36.3,36.48,36.26,36.45,325700.0,28.8211,28.964,28.7893,28.9402,325700.0
2013-06-05 15:00:00,36.45,36.48,36.32,36.43,570000.0,28.9402,28.964,28.8369,28.9243,570000.0
2013-06-05 15:30:00,36.44,36.52,36.3,36.31,975900.0,28.9322,28.9957,28.8211,28.829,975900.0
2013-06-06 09:30:00,36.24,36.3,36.03,36.25,634600.0,28.7734,28.8211,28.6067,28.7814,634600.0
2013-06-06 10:00:00,36.26,36.45,36.24,36.3,651800.0,28.7893,28.9402,28.7734,28.8211,651800.0
2013-06-06 10:30:00,36.3,36.38,36.23,36.36,466800.0,28.8211,28.8846,28.7655,28.8687,466800.0
2013-06-06 11:00:00,36.36,36.54,36.33,36.43,288200.0,28.8687,29.0116,28.8449,28.9243,288200.0
2013-06-06 11:30:00,36.43,36.53,36.34,36.39,443500.0,28.9243,29.0037,28.8528,28.8925,443500.0
2013-06-06 12:00:00,36.39,36.41,36.25,36.36,432700.0,28.8925,28.9084,28.7814,28.8687,432700.0
2013-06-06 12:30:00,36.37,36.41,36.26,36.35,374100.0,28.8766,28.9084,28.7893,28.8608,374100.0
2013-06-06 13:00:00,36.35,36.55,36.34,36.45,357500.0,28.8608,29.0196,28.8528,28.9402,357500.0
2013-06-06 13:30:00,36.45,36.64,36.44,36.59,304800.0,28.9402,29.091,28.9322,29.0513,304800.0
2013-06-06 14:00:00,36.59,36.59,36.43,36.55,453700.0,29.0513,29.0513,28.9243,29.0196,453700.0
2013-06-06 14:30:00,36.55,36.55,36.4,36.42,624700.0,29.0196,29.0196,28.9005,28.9163,624700.0
2013-06-06 15:00:00,36.43,36.47,36.33,36.46,468700.0,28.9243,28.956,28.8449,28.9481,468700.0
2013-06-06 15:30:00,36.46,36.63,36.45,36.62,870400.0,28.9481,29.0831,28.9402,29.0751,870400.0
2013-06-07 09:30:00,36.95,37.36,36.9,37.02,674700.0,29.3371,29.6627,29.2974,29.3927,674700.0
2013-06-07 10:00:00,37.02,37.32,37.01,37.31,621200.0,29.3927,29.6309,29.3848,29.623,621200.0
2013-06-07 10:30:00,37.32,37.38,37.25,37.29,349800.0,29.6309,29.6786,29.5753,29.6071,349800.0
2013-06-07 11:00:00,37.29,37.46,37.23,37.37,425600.0,29.6071,29.7421,29.5595,29.6706,425600.0
2013-06-07 11:30:00,37.37,37.46,37.25,37.26,283800.0,29.6706,29.7421,29.5753,29.5833,283800.0
2013-06-07 12:00:00,37.25,37.38,37.23,37.37,241500.0,29.5753,29.6786,29.5595,29.6706,241500.0
2013-06-07 12:30:00,37.37,37.38,37.15,37.27,246300.0,29.6706,29.6786,29.4959,29.5912,246300.0
2013-06-07 13:00:00,37.27,37.4,37.27,37.37,220500.0,29.5912,29.6944,29.5912,29.6706,220500.0
2013-06-07 13:30:00,37.37,37.4,37.3,37.3,347800.0,29.6706,29.6944,29.615,29.615,347800.0
2013-06-07 14:00:00,37.3,37.37,37.24,37.27,273300.0,29.615,29.6706,29.5674,29.5912,273300.0
2013-06-07 14:30:00,37.27,37.43,37.23,37.42,240800.0,29.5912,29.7182,29.5595,29.7103,240800.0
2013-06-07 15:00:00,37.41,37.45,37.28,37.32,349000.0,29.7024,29.7341,29.5992,29.6309,349000.0
2013-06-07 15:30:00,37.32,37.55,37.32,37.5,1081400.0,29.6309,29.8135,29.6309,29.7738,1081400.0
2013-06-10 09:30:00,37.47,37.53,37.16,37.21,491200.0,29.75,29.7976,29.5039,29.5436,491200.0
2013-06-10 10:00:00,37.21,37.27,37.09,37.24,328800.0,29.5436,29.5912,29.4483,29.5674,328800.0
2013-06-10 10:30:00,37.24,37.39,37.19,37.35,244300.0,29.5674,29.6865,29.5277,29.6547,244300.0
2013-06-10 11:00:00,37.36,37.51,37.34,37.35,258400.0,29.6627,29.7818,29.6468,29.6547,258400.0
2013-06-10 11:30:00,37.34,37.43,37.26,37.37,251900.0,29.6468,29.7182,29.5833,29.6706,251900.0
2013-06-10 12:00:00,37.36,37.45,37.33,37.36,195200.0,29.6627,29.7341,29.6389,29.6627,195200.0
2013-06-10 12:30:00,37.36,37.37,37.25,37.26,179300.0,29.6627,29.6706,29.5753,29.5833,179300.0
2013-06-10 13:00:00,37.26,37.3,37.23,37.26,172700.0,29.5833,29.615,29.5595,29.5833,172700.0
2013-06-10 13:30:00,37.27,37.29,37.17,37.26,166400.0,29.5912,29.6071,29.5118,29.5833,166400.0
2013-06-10 14:00:00,37.25,37.45,37.21,37.44,364000.0,29.5753,29.7341,29.5436,29.7262,364000.0
2013-06-10 14:30:00,37.44,37.55,37.43,37.54,394600.0,29.7262,29.8135,29.7182,29.8056,394600.0
2013-06-10 15:00:00,37.53,37.55,37.45,37.5,416300.0,29.7976,29.8135,29.7341,29.7738,416300.0
2013-06-10 15:30:00,37.51,37.58,37.44,37.48,708500.0,29.7818,29.8373,29.7262,29.7579,708500.0
2013-06-11 09:30:00,37.14,37.2,36.95,37.02,557200.0,29.488,29.5356,29.3371,29.3927,557200.0
2013-06-11 10:00:00,37.02,37.06,36.88,36.93,541400.0,29.3927,29.4245,29.2816,29.3213,541400.0
2013-06-11 10:30:00,36.94,37.14,36.94,37.08,300900.0,29.3292,29.488,29.3292,29.4404,300900.0
2013-06-11 11:00:00,37.09,37.25,37.01,37.25,275700.0,29.4483,29.5753,29.3848,29.5753,275700.0
2013-06-11 11:30:00,37.24,37.31,37.14,37.18,236400.0,29.5674,29.623,29.488,29.5198,236400.0
2013-06-11 12:00:00,37.19,37.19,37.12,37.13,157800.0,29.5277,29.5277,29.4721,29.4801,157800.0
2013-06-11 12:30:00,37.13,37.16,37.07,37.09,189000.0,29.4801,29.5039,29.4324,29.4483,189000.0
2013-06-11 13:00:00,37.09,37.1,36.96,36.97,269500.0,29.4483,29.4562,29.3451,29.353,269500.0
2013-06-11 13:30:00,36.96,36.99,36.84,36.85,299800.0,29.3451,29.3689,29.2498,29.2577,299800.0
2013-06-11 14:00:00,36.85,37.05,36.82,37.04,277800.0,29.2577,29.4165,29.2339,29.4086,277800.0
2013-06-11 14:30:00,37.04,37.14,37.0,37.09,330500.0,29.4086,29.488,29.3768,29.4483,330500.0
2013-06-11 15:00:00,37.09,37.13,36.98,36.98,355800.0,29.4483,29.4801,29.361,29.361,355800.0
2013-06-11 15:30:00,36.98,37.01,36.83,36.84,774900.0,29.361,29.3848,29.2419,29.2498,774900.0
2013-06-12 09:30:00,37.08,37.2,36.96,37.01,575600.0,29.4404,29.5356,29.3451,29.3848,575600.0
2013-06-12 10:00:00,37.02,37.02,36.88,37.02,306500.0,29.3927,29.3927,29.2816,29.3927,306500.0
2013-06-12 10:30:00,37.02,37.08,36.86,36.91,296700.0,29.3927,29.4404,29.2657,29.3054,296700.0
2013-06-12 11:00:00,36.91,37.05,36.89,36.98,233600.0,29.3054,29.4165,29.2895,29.361,233600.0
2013-06-12 11:30:00,36.98,37.01,36.68,36.73,308300.0,29.361,29.3848,29.1228,29.1625,308300.0
2013-06-12 12:00:00,36.73,36.82,36.55,36.68,389400.0,29.1625,29.2339,29.0196,29.1228,389400.0
2013-06-12 12:30:00,36.68,36.75,36.55,36.7,216700.0,29.1228,29.1784,29.0196,29.1387,216700.0
2013-06-12 13:00:00,36.71,36.79,36.66,36.73,173400.0,29.1466,29.2101,29.1069,29.1625,173400.0
2013-06-12 13:30:00,36.73,36.77,36.58,36.71,223000.0,29.1625,29.1942,29.0434,29.1466,223000.0
2013-06-12 14:00:00,36.71,36.72,36.52,36.6,357500.0,29.1466,29.1545,28.9957,29.0593,357500.0
2013-06-12 14:30:00,36.6,36.65,36.53,36.61,316800.0,29.0593,29.099,29.0037,29.0672,316800.0
2013-06-12 15:00:00,36.61,36.62,36.44,36.59,477500.0,29.0672,29.0751,28.9322,29.0513,477500.0
2013-06-12 15:30:00,36.59,36.59,36.42,36.43,962300.0,29.0513,29.0513,28.9163,28.9243,962300.0
2013-06-13 09:30:00,36.33,36.35,36.12,36.25,410000.0,28.8449,28.8608,28.6782,28.7814,410000.0
2013-06-13 10:00:00,36.25,36.28,36.18,36.27,424900.0,28.7814,28.8052,28.7258,28.7972,424900.0
2013-06-13 10:30:00,36.27,36.32,36.18,36.18,498800.0,28.7972,28.8369,28.7258,28.7258,498800.0
2013-06-13 11:00:00,36.19,36.27,36.17,36.27,587400.0,28.7337,28.7972,28.7178,28.7972,587400.0
2013-06-13 11:30:00,36.27,36.37,36.22,36.36,483100.0,28.7972,28.8766,28.7575,28.8687,483100.0
2013-06-13 12:00:00,36.36,36.42,36.28,36.31,229200.0,28.8687,28.9163,28.8052,28.829,229200.0
2013-06-13 12:30:00,36.3,36.52,36.3,36.52,214000.0,28.8211,28.9957,28.8211,28.9957,214000.0
2013-06-13 13:00:00,36.52,36.53,36.4,36.42,231400.0,28.9957,29.0037,28.9005,28.9163,231400.0
2013-06-13 13:30:00,36.42,36.47,36.36,36.42,171000.0,28.9163,28.956,28.8687,28.9163,171000.0
2013-06-13 14:00:00,36.43,36.5,36.41,36.44,248400.0,28.9243,28.9799,28.9084,28.9322,248400.0
2013-06-13 14:30:00,36.44,36.48,36.37,36.47,309300.0,28.9322,28.964,28.8766,28.956,309300.0
2013-06-13 15:00:00,36.48,36.61,36.47,36.61,438500.0,28.964,29.0672,28.956,29.0672,438500.0
2013-06-13 15:30:00,36.61,36.8,36.59,36.71,1252500.0,29.0672,29.218,29.0513,29.1466,1252500.0
2013-06-14 09:30:00,36.68,36.99,36.66,36.99,433400.0,29.1228,29.3689,29.1069,29.3689,433400.0
2013-06-14 10:00:00,36.99,37.1,36.96,36.97,351100.0,29.3689,29.4562,29.3451,29.353,351100.0
2013-06-14 10:30:00,36.98,37.02,36.72,36.75,246700.0,29.361,29.3927,29.1545,29.1784,246700.0
2013-06-14 11:00:00,36.75,36.91,36.68,36.84,310300.0,29.1784,29.3054,29.1228,29.2498,310300.0
2013-06-14 11:30:00,36.85,36.85,36.59,36.7,320600.0,29.2577,29.2577,29.0513,29.1387,320600.0
2013-06-14 12:00:00,36.7,36.92,36.66,36.82,664600.0,29.1387,29.3133,29.1069,29.2339,664600.0
2013-06-14 12:30:00,36.81,36.91,36.79,36.83,288000.0,29.226,29.3054,29.2101,29.2419,288000.0
2013-06-14 13:00:00,36.83,36.87,36.76,36.77,230300.0,29.2419,29.2736,29.1863,29.1942,230300.0
2013-06-14 13:30:00,36.77,36.84,36.74,36.8,218800.0,29.1942,29.2498,29.1704,29.218,218800.0
2013-06-14 14:00:00,36.79,36.88,36.72,36.86,199700.0,29.2101,29.2816,29.1545,29.2657,199700.0
2013-06-14 14:30:00,36.86,36.9,36.77,36.79,187600.0,29.2657,29.2974,29.1942,29.2101,187600.0
2013-06-14 15:00:00,36.79,36.9,36.78,36.83,309200.0,29.2101,29.2974,29.2022,29.2419,309200.0
2013-06-14 15:30:00,36.84,36.89,36.73,36.8,657000.0,29.2498,29.2895,29.1625,29.218,657000.0
2013-06-17 09:30:00,37.07,37.2,37.0,37.1,549100.0,29.4324,29.5356,29.3768,29.4562,549100.0
2013-06-17 10:00:00,37.11,37.14,37.03,37.05,529600.0,29.4642,29.488,29.4007,29.4165,529600.0
2013-06-17 10:30:00,37.05,37.08,37.01,37.06,322100.0,29.4165,29.4404,29.3848,29.4245,322100.0
2013-06-17 11:00:00,37.06,37.13,37.02,37.12,428800.0,29.4245,29.4801,29.3927,29.4721,428800.0
2013-06-17 11:30:00,37.12,37.15,37.06,37.12,333900.0,29.4721,29.4959,29.4245,29.4721,333900.0
2013-06-17 12:00:00,37.11,37.13,37.09,37.1,244800.0,29.4642,29.4801,29.4483,29.4562,244800.0
2013-06-17 12:30:00,37.1,37.15,37.1,37.12,212900.0,29.4562,29.4959,29.4562,29.4721,212900.0
2013-06-17 13:00:00,37.12,37.22,37.1,37.22,282000.0,29.4721,29.5515,29.4562,29.5515,282000.0
2013-06-17 13:30:00,37.22,37.33,37.18,37.21,309400.0,29.5515,29.6389,29.5198,29.5436,309400.0
2013-06-17 14:00:00,37.22,37.22,36.91,36.93,316700.0,29.5515,29.5515,29.3054,29.3213,316700.0
2013-06-17 14:30:00,36.93,36.97,36.75,36.79,429300.0,29.3213,29.353,29.1784,29.2101,429300.0
2013-06-17 15:00:00,36.79,36.82,36.72,36.8,541900.0,29.2101,29.2339,29.1545,29.218,541900.0
2013-06-17 15:30:00,36.81,36.96,36.79,36.9,938400.0,29.226,29.3451,29.2101,29.2974,938400.0
2013-06-18 09:30:00,37.02,37.09,36.91,36.94,356600.0,29.3927,29.4483,29.3054,29.3292,356600.0
2013-06-18 10:00:00,36.93,37.05,36.87,36.98,302500.0,29.3213,29.4165,29.2736,29.361,302500.0
2013-06-18 10:30:00,36.97,37.2,36.96,37.16,312600.0,29.353,29.5356,29.3451,29.5039,312600.0
2013-06-18 11:00:00,37.16,37.17,37.0,37.12,255600.0,29.5039,29.5118,29.3768,29.4721,255600.0
2013-06-18 11:30:00,37.13,37.29,37.12,37.27,263500.0,29.4801,29.6071,29.4721,29.5912,263500.0
2013-06-18 12:00:00,37.27,37.39,37.25,37.34,411200.0,29.5912,29.6865,29.5753,29.6468,411200.0
2013-06-18 12:30:00,37.33,37.64,37.31,37.6,662200.0,29.6389,29.885,29.623,29.8532,662200.0
2013-06-18 13:00:00,37.6,37.6,37.5,37.52,347400.0,29.8532,29.8532,29.7738,29.7897,347400.0
2013-06-18 13:30:00,37.52,37.6,37.49,37.52,275000.0,29.7897,29.8532,29.7659,29.7897,275000.0
2013-06-18 14:00:00,37.52,37.63,37.47,37.55,374900.0,29.7897,29.877,29.75,29.8135,374900.0
2013-06-18 14:30:00,37.55,37.57,37.48,37.56,242200.0,29.8135,29.8294,29.7579,29.8215,242200.0
2013-06-18 15:00:00,37.55,37.55,37.44,37.54,386500.0,29.8135,29.8135,29.7262,29.8056,386500.0
2013-06-18 15:30:00,37.53,37.53,37.39,37.5,837800.0,29.7976,29.7976,29.6865,29.7738,837800.0
2013-06-19 09:30:00,37.27,37.27,36.82,36.84,727700.0,29.5912,29.5912,29.2339,29.2498,727700.0
2013-06-19 10:00:00,36.85,37.0,36.78,36.98,415400.0,29.2577,29.3768,29.2022,29.361,415400.0
2013-06-19 10:30:00,36.99,37.0,36.85,36.94,307600.0,29.3689,29.3768,29.2577,29.3292,307600.0
2013-06-19 11:00:00,36.94,36.99,36.87,36.87,271400.0,29.3292,29.3689,29.2736,29.2736,271400.0
2013-06-19 11:30:00,36.87,37.07,36.86,37.04,177400.0,29.2736,29.4324,29.2657,29.4086,177400.0
2013-06-19 12:00:00,37.03,37.08,36.99,37.05,135300.0,29.4007,29.4404,29.3689,29.4165,135300.0
2013-06-19 12:30:00,37.04,37.06,36.99,37.01,129500.0,29.4086,29.4245,29.3689,29.3848,129500.0
2013-06-19 13:00:00,37.01,37.09,37.01,37.05,178700.0,29.3848,29.4483,29.3848,29.4165,178700.0
2013-06-19 13:30:00,37.06,37.17,37.02,37.03,234000.0,29.4245,29.5118,29.3927,29.4007,234000.0
2013-06-19 14:00:00,37.04,37.07,36.63,36.74,595600.0,29.4086,29.4324,29.0831,29.1704,595600.0
2013-06-19 14:30:00,36.75,36.93,36.4,36.45,784800.0,29.1784,29.3213,28.9005,28.9402,784800.0
2013-06-19 15:00:00,36.45,36.6,36.44,36.56,634000.0,28.9402,29.0593,28.9322,29.0275,634000.0
2013-06-19 15:30:00,36.57,36.59,36.21,36.22,1495700.0,29.0354,29.0513,28.7496,28.7575,1495700.0
2013-06-20 09:30:00,36.09,36.09,35.8,35.9,621900.0,28.6543,28.6543,28.4241,28.5035,621900.0
2013-06-20 10:00:00,35.92,35.95,35.57,35.61,511600.0,28.5194,28.5432,28.2415,28.2732,511600.0
2013-06-20 10:30:00,35.61,35.61,35.44,35.48,570600.0,28.2732,28.2732,28.1383,28.17,570600.0
2013-06-20 11:00:00,35.48,35.52,35.38,35.49,348000.0,28.17,28.2018,28.0906,28.178,348000.0
2013-06-20 11:30:00,35.5,35.68,35.45,35.65,469300.0,28.1859,28.3288,28.1462,28.305,469300.0
2013-06-20 12:00:00,35.65,35.78,35.59,35.63,384900.0,28.305,28.4082,28.2573,28.2891,384900.0
2013-06-20 12:30:00,35.63,35.72,35.62,35.66,404100.0,28.2891,28.3606,28.2812,28.3129,404100.0
2013-06-20 13:00:00,35.66,35.72,35.51,35.56,304400.0,28.3129,28.3606,28.1938,28.2335,304400.0
2013-06-20 13:30:00,35.56,35.63,35.5,35.58,279700.0,28.2335,28.2891,28.1859,28.2494,279700.0
2013-06-20 14:00:00,35.58,35.62,35.23,35.25,469900.0,28.2494,28.2812,27.9715,27.9874,469900.0
2013-06-20 14:30:00,35.25,35.38,35.22,35.24,438900.0,27.9874,28.0906,27.9636,27.9795,438900.0
2013-06-20 15:00:00,35.24,35.34,35.19,35.24,874500.0,27.9795,28.0589,27.9398,27.9795,874500.0
2013-06-20 15:30:00,35.23,35.27,35.07,35.17,1766600.0,27.9715,28.0033,27.8445,27.9239,1766600.0
2013-06-21 09:30:00,35.5,35.73,35.31,35.62,2298700.0,28.1859,28.3685,28.035,28.2812,2298700.0
2013-06-21 10:00:00,35.61,35.86,35.53,35.63,691800.0,28.2732,28.4717,28.2097,28.2891,691800.0
2013-06-21 10:30:00,35.63,35.84,35.53,35.84,461100.0,28.2891,28.4558,28.2097,28.4558,461100.0
2013-06-21 11:00:00,35.84,35.85,35.54,35.54,451200.0,28.4558,28.4638,28.2176,28.2176,451200.0
2013-06-21 11:30:00,35.53,35.53,35.39,35.47,419000.0,28.2097,28.2097,28.0986,28.1621,419000.0
2013-06-21 12:00:00,35.46,35.55,35.36,35.42,341200.0,28.1541,28.2256,28.0747,28.1224,341200.0
2013-06-21 12:30:00,35.43,35.69,35.37,35.69,345400.0,28.1303,28.3367,28.0827,28.3367,345400.0
2013-06-21 13:00:00,35.69,35.7,35.53,35.55,519700.0,28.3367,28.3447,28.2097,28.2256,519700.0
2013-06-21 13:30:00,35.55,35.64,35.46,35.46,352100.0,28.2256,28.297,28.1541,28.1541,352100.0
2013-06-21 14:00:00,35.47,35.62,35.4,35.61,410700.0,28.1621,28.2812,28.1065,28.2732,410700.0
2013-06-21 14:30:00,35.62,35.63,35.48,35.53,548600.0,28.2812,28.2891,28.17,28.2097,548600.0
2013-06-21 15:00:00,35.53,35.76,35.52,35.72,625900.0,28.2097,28.3923,28.2018,28.3606,625900.0
2013-06-21 15:30:00,35.72,35.74,35.53,35.59,1154700.0,28.3606,28.3764,28.2097,28.2573,1154700.0
2013-06-24 09:30:00,35.28,35.38,34.74,34.81,998300.0,28.0112,28.0906,27.5825,27.6381,998300.0
2013-06-24 10:00:00,34.81,34.89,34.71,34.74,511300.0,27.6381,27.7016,27.5587,27.5825,511300.0
2013-06-24 10:30:00,34.73,34.95,34.69,34.91,478500.0,27.5745,27.7492,27.5428,27.7174,478500.0
2013-06-24 11:00:00,34.91,35.0,34.73,34.73,378300.0,27.7174,27.7889,27.5745,27.5745,378300.0
2013-06-24 11:30:00,34.74,34.85,34.72,34.83,416000.0,27.5825,27.6698,27.5666,27.6539,416000.0
2013-06-24 12:00:00,34.83,34.98,34.76,34.94,306300.0,27.6539,27.773,27.5984,27.7413,306300.0
2013-06-24 12:30:00,34.95,35.13,34.93,35.11,264600.0,27.7492,27.8921,27.7333,27.8762,264600.0
2013-06-24 13:00:00,35.11,35.24,35.07,35.24,404900.0,27.8762,27.9795,27.8445,27.9795,404900.0
2013-06-24 13:30:00,35.24,35.3,35.16,35.18,679000.0,27.9795,28.0271,27.9159,27.9318,679000.0
2013-06-24 14:00:00,35.18,35.29,35.14,35.19,671300.0,27.9318,28.0192,27.9001,27.9398,671300.0
2013-06-24 14:30:00,35.18,35.27,35.16,35.22,375800.0,27.9318,28.0033,27.9159,27.9636,375800.0
2013-06-24 15:00:00,35.21,35.27,35.05,35.05,424900.0,27.9556,28.0033,27.8286,27.8286,424900.0
2013-06-24 15:30:00,35.05,35.12,34.97,34.98,1030300.0,27.8286,27.8842,27.7651,27.773,1030300.0
2013-06-25 09:30:00,35.36,35.38,34.87,34.92,598700.0,28.0747,28.0906,27.6857,27.7254,598700.0
2013-06-25 10:00:00,34.93,35.07,34.9,35.04,478100.0,27.7333,27.8445,27.7095,27.8207,478100.0
2013-06-25 10:30:00,35.03,35.15,34.93,35.13,303100.0,27.8127,27.908,27.7333,27.8921,303100.0
2013-06-25 11:00:00,35.12,35.34,35.09,35.23,335000.0,27.8842,28.0589,27.8604,27.9715,335000.0
2013-06-25 11:30:00,35.23,35.29,35.13,35.25,346800.0,27.9715,28.0192,27.8921,27.9874,346800.0
2013-06-25 12:00:00,35.25,35.26,35.16,35.22,248500.0,27.9874,27.9953,27.9159,27.9636,248500.0
2013-06-25 12:30:00,35.21,35.24,35.08,35.08,204700.0,27.9556,27.9795,27.8524,27.8524,204700.0
2013-06-25 13:00:00,35.09,35.09,34.91,34.97,318000.0,27.8604,27.8604,27.7174,27.7651,318000.0
2013-06-25 13:30:00,34.97,35.08,34.94,34.99,242100.0,27.7651,27.8524,27.7413,27.781,242100.0
2013-06-25 14:00:00,34.99,35.07,34.94,35.07,330900.0,27.781,27.8445,27.7413,27.8445,330900.0
2013-06-25 14:30:00,35.07,35.14,35.04,35.05,388200.0,27.8445,27.9001,27.8207,27.8286,388200.0
2013-06-25 15:00:00,35.04,35.13,35.0,35.11,466200.0,27.8207,27.8921,27.7889,27.8762,466200.0
2013-06-25 15:30:00,35.11,35.23,35.08,35.11,1062700.0,27.8762,27.9715,27.8524,27.8762,1062700.0
2013-06-26 09:30:00,35.41,35.58,35.28,35.35,542100.0,28.1144,28.2494,28.0112,28.0668,542100.0
2013-06-26 10:00:00,35.36,35.39,35.26,35.29,389400.0,28.0747,28.0986,27.9953,28.0192,389400.0
2013-06-26 10:30:00,35.29,35.34,35.25,35.25,399700.0,28.0192,28.0589,27.9874,27.9874,399700.0
2013-06-26 11:00:00,35.24,35.43,35.14,35.4,495100.0,27.9795,28.1303,27.9001,28.1065,495100.0
2013-06-26 11:30:00,35.4,35.43,35.28,35.3,385100.0,28.1065,28.1303,28.0112,28.0271,385100.0
2013-06-26 12:00:00,35.3,35.55,35.3,35.52,382700.0,28.0271,28.2256,28.0271,28.2018,382700.0
2013-06-26 12:30:00,35.51,35.66,35.49,35.52,392900.0,28.1938,28.3129,28.178,28.2018,392900.0
2013-06-26 13:00:00,35.53,35.76,35.52,35.74,272100.0,28.2097,28.3923,28.2018,28.3764,272100.0
2013-06-26 13:30:00,35.74,35.75,35.6,35.64,273500.0,28.3764,28.3844,28.2653,28.297,273500.0
2013-06-26 14:00:00,35.64,35.74,35.6,35.73,266800.0,28.297,28.3764,28.2653,28.3685,266800.0
2013-06-26 14:30:00,35.74,35.77,35.67,35.75,307400.0,28.3764,28.4003,28.3209,28.3844,307400.0
2013-06-26 15:00:00,35.74,35.79,35.7,35.74,368000.0,28.3764,28.4161,28.3447,28.3764,368000.0
2013-06-26 15:30:00,35.74,35.77,35.6,35.61,1277200.0,28.3764,28.4003,28.2653,28.2732,1277200.0
2013-06-27 09:30:00,35.77,35.78,35.61,35.61,458900.0,28.4003,28.4082,28.2732,28.2732,458900.0
2013-06-27 10:00:00,35.62,35.62,35.47,35.53,365800.0,28.2812,28.2812,28.1621,28.2097,365800.0
2013-06-27 10:30:00,35.52,35.54,35.33,35.34,434100.0,28.2018,28.2176,28.0509,28.0589,434100.0
2013-06-27 11:00:00,35.34,35.49,35.31,35.35,336400.0,28.0589,28.178,28.035,28.0668,336400.0
2013-06-27 11:30:00,35.35,35.48,35.28,35.45,361800.0,28.0668,28.17,28.0112,28.1462,361800.0
2013-06-27 12:00:00,35.46,35.47,35.23,35.27,309500.0,28.1541,28.1621,27.9715,28.0033,309500.0
2013-06-27 12:30:00,35.27,35.31,35.22,35.22,248200.0,28.0033,28.035,27.9636,27.9636,248200.0
2013-06-27 13:00:00,35.23,35.34,35.22,35.32,282800.0,27.9715,28.0589,27.9636,28.043,282800.0
2013-06-27 13:30:00,35.32,35.41,35.3,35.3,234200.0,28.043,28.1144,28.0271,28.0271,234200.0
2013-06-27 14:00:00,35.31,35.41,35.31,35.39,297400.0,28.035,28.1144,28.035,28.0986,297400.0
2013-06-27 14:30:00,35.4,35.47,35.39,35.44,297300.0,28.1065,28.1621,28.0986,28.1383,297300.0
2013-06-27 15:00:00,35.44,35.47,35.37,35.44,383300.0,28.1383,28.1621,28.0827,28.1383,383300.0
2013-06-27 15:30:00,35.44,35.47,35.34,35.36,798600.0,28.1383,28.1621,28.0589,28.0747,798600.0
2013-06-28 09:30:00,35.3,35.49,35.2,35.23,527900.0,28.0271,28.178,27.9477,27.9715,527900.0
2013-06-28 10:00:00,35.23,35.25,35.06,35.11,484300.0,27.9715,27.9874,27.8365,27.8762,484300.0
2013-06-28 10:30:00,35.12,35.3,35.08,35.28,329000.0,27.8842,28.0271,27.8524,28.0112,329000.0
2013-06-28 11:00:00,35.27,35.43,35.25,35.32,306900.0,28.0033,28.1303,27.9874,28.043,306900.0
2013-06-28 11:30:00,35.33,35.6,35.32,35.55,453400.0,28.0509,28.2653,28.043,28.2256,453400.0
2013-06-28 12:00:00,35.55,35.55,35.29,35.37,426800.0,28.2256,28.2256,28.0192,28.0827,426800.0
2013-06-28 12:30:00,35.38,35.63,35.34,35.52,291800.0,28.0906,28.2891,28.0589,28.2018,291800.0
2013-06-28 13:00:00,35.53,35.67,35.5,35.64,334800.0,28.2097,28.3209,28.1859,28.297,334800.0
2013-06-28 13:30:00,35.64,35.79,35.62,35.75,420100.0,28.297,28.4161,28.2812,28.3844,420100.0
2013-06-28 14:00:00,35.75,35.82,35.68,35.68,541300.0,28.3844,28.44,28.3288,28.3288,541300.0
2013-06-28 14:30:00,35.68,35.69,35.57,35.63,570700.0,28.3288,28.3367,28.2415,28.2891,570700.0
2013-06-28 15:00:00,35.63,35.64,35.42,35.52,660300.0,28.2891,28.297,28.1224,28.2018,660300.0
2013-06-28 15:30:00,35.52,35.54,34.87,34.89,3898200.0,28.2018,28.2176,27.6857,27.7016,3898200.0
2013-07-01 09:30:00,34.97,35.3,34.9,35.28,809400.0,27.7651,28.0271,27.7095,28.0112,809400.0
2013-07-01 10:00:00,35.28,35.37,35.13,35.2,541300.0,28.0112,28.0827,27.8921,27.9477,541300.0
2013-07-01 10:30:00,35.21,35.32,35.17,35.23,513500.0,27.9556,28.043,27.9239,27.9715,513500.0
2013-07-01 11:00:00,35.24,35.44,35.23,35.42,353700.0,27.9795,28.1383,27.9715,28.1224,353700.0
2013-07-01 11:30:00,35.43,35.47,35.3,35.39,318400.0,28.1303,28.1621,28.0271,28.0986,318400.0
2013-07-01 12:00:00,35.39,35.41,35.24,35.28,252300.0,28.0986,28.1144,27.9795,28.0112,252300.0
2013-07-01 12:30:00,35.29,35.32,35.24,35.24,293200.0,28.0192,28.043,27.9795,27.9795,293200.0
2013-07-01 13:00:00,35.25,35.28,35.2,35.27,216100.0,27.9874,28.0112,27.9477,28.0033,216100.0
2013-07-01 13:30:00,35.28,35.29,35.08,35.14,284900.0,28.0112,28.0192,27.8524,27.9001,284900.0
2013-07-01 14:00:00,35.15,35.19,35.05,35.09,353000.0,27.908,27.9398,27.8286,27.8604,353000.0
2013-07-01 14:30:00,35.09,35.2,35.07,35.17,302900.0,27.8604,27.9477,27.8445,27.9239,302900.0
2013-07-01 15:00:00,35.17,35.21,35.12,35.13,392100.0,27.9239,27.9556,27.8842,27.8921,392100.0
2013-07-01 15:30:00,35.14,35.15,34.98,35.03,939900.0,27.9001,27.908,27.773,27.8127,939900.0
2013-07-02 09:30:00,34.97,35.24,34.95,35.22,453600.0,27.7651,27.9795,27.7492,27.9636,453600.0
2013-07-02 10:00:00,35.22,35.31,35.11,35.14,445300.0,27.9636,28.035,27.8762,27.9001,445300.0
2013-07-02 10:30:00,35.14,35.23,35.1,35.18,372500.0,27.9001,27.9715,27.8683,27.9318,372500.0
2013-07-02 11:00:00,35.18,35.25,35.12,35.21,292800.0,27.9318,27.9874,27.8842,27.9556,292800.0
2013-07-02 11:30:00,35.22,35.28,35.16,35.19,248400.0,27.9636,28.0112,27.9159,27.9398,248400.0
2013-07-02 12:00:00,35.18,35.19,35.0,35.07,254600.0,27.9318,27.9398,27.7889,27.8445,254600.0
2013-07-02 12:30:00,35.07,35.13,35.01,35.13,241400.0,27.8445,27.8921,27.7968,27.8921,241400.0
2013-07-02 13:00:00,35.13,35.13,35.01,35.01,245800.0,27.8921,27.8921,27.7968,27.7968,245800.0
2013-07-02 13:30:00,35.01,35.05,34.85,34.9,343300.0,27.7968,27.8286,27.6698,27.7095,343300.0
2013-07-02 14:00:00,34.91,34.91,34.7,34.74,377200.0,27.7174,27.7174,27.5507,27.5825,377200.0
2013-07-02 14:30:00,34.73,34.78,34.65,34.73,319000.0,27.5745,27.6142,27.511,27.5745,319000.0
2013-07-02 15:00:00,34.73,34.78,34.69,34.73,413800.0,27.5745,27.6142,27.5428,27.5745,413800.0
2013-07-02 15:30:00,34.73,34.88,34.7,34.86,816600.0,27.5745,27.6936,27.5507,27.6777,816600.0
2013-07-03 09:30:00,34.72,34.72,33.81,33.93,1806500.0,27.5666,27.5666,26.8441,26.9394,1806500.0
2013-07-03 10:00:00,33.93,34.05,33.72,33.91,1358500.0,26.9394,27.0346,26.7726,26.9235,1358500.0
2013-07-03 10:30:00,33.92,34.07,33.91,34.01,1062200.0,26.9314,27.0505,26.9235,27.0029,1062200.0
2013-07-03 11:00:00,34.01,34.29,34.0,34.26,732300.0,27.0029,27.2252,26.9949,27.2014,732300.0
2013-07-03 11:30:00,34.26,34.48,34.2,34.48,578500.0,27.2014,27.376,27.1537,27.376,578500.0
2013-07-03 12:00:00,34.48,34.5,34.42,34.48,518100.0,27.376,27.3919,27.3284,27.376,518100.0
2013-07-03 12:30:00,34.48,34.48,34.04,34.24,1448500.0,27.376,27.376,27.0267,27.1855,1448500.0
2013-07-05 09:30:00,34.58,34.8,34.54,34.65,489100.0,27.4554,27.6301,27.4237,27.511,489100.0
2013-07-05 10:00:00,34.66,34.71,34.5,34.62,483700.0,27.519,27.5587,27.3919,27.4872,483700.0
2013-07-05 10:30:00,34.62,34.72,34.51,34.7,426500.0,27.4872,27.5666,27.3999,27.5507,426500.0
2013-07-05 11:00:00,34.7,34.73,34.56,34.56,221700.0,27.5507,27.5745,27.4396,27.4396,221700.0
2013-07-05 11:30:00,34.55,34.76,34.49,34.76,338400.0,27.4316,27.5984,27.384,27.5984,338400.0
2013-07-05 12:00:00,34.76,34.79,34.65,34.65,213500.0,27.5984,27.6222,27.511,27.511,213500.0
2013-07-05 12:30:00,34.66,34.73,34.63,34.65,143000.0,27.519,27.5745,27.4951,27.511,143000.0
2013-07-05 13:00:00,34.65,34.74,34.58,34.63,167400.0,27.511,27.5825,27.4554,27.4951,167400.0
2013-07-05 13:30:00,34.64,34.73,34.63,34.67,233600.0,27.5031,27.5745,27.4951,27.5269,233600.0
2013-07-05 14:00:00,34.68,34.76,34.62,34.75,249800.0,27.5348,27.5984,27.4872,27.5904,249800.0
2013-07-05 14:30:00,34.76,34.83,34.73,34.78,231300.0,27.5984,27.6539,27.5745,27.6142,231300.0
2013-07-05 15:00:00,34.79,34.79,34.66,34.72,188200.0,27.6222,27.6222,27.519,27.5666,188200.0
2013-07-05 15:30:00,34.73,34.93,34.71,34.92,865500.0,27.5745,27.7333,27.5587,27.7254,865500.0
2013-07-08 09:30:00,34.95,35.36,34.94,35.1,1274200.0,27.7492,28.0747,27.7413,27.8683,1274200.0
2013-07-08 10:00:00,35.11,35.33,35.11,35.23,694200.0,27.8762,28.0509,27.8762,27.9715,694200.0
2013-07-08 10:30:00,35.24,35.26,35.03,35.13,877100.0,27.9795,27.9953,27.8127,27.8921,877100.0
2013-07-08 11:00:00,35.13,35.24,35.13,35.23,417600.0,27.8921,27.9795,27.8921,27.9715,417600.0
2013-07-08 11:30:00,35.23,35.31,35.18,35.19,383000.0,27.9715,28.035,27.9318,27.9398,383000.0
2013-07-08 12:00:00,35.19,35.24,35.13,35.2,321000.0,27.9398,27.9795,27.8921,27.9477,321000.0
2013-07-08 12:30:00,35.19,35.3,35.18,35.26,317800.0,27.9398,28.0271,27.9318,27.9953,317800.0
2013-07-08 13:00:00,35.26,35.36,35.25,35.34,235400.0,27.9953,28.0747,27.9874,28.0589,235400.0
2013-07-08 13:30:00,35.33,35.44,35.32,35.33,334400.0,28.0509,28.1383,28.043,28.0509,334400.0
2013-07-08 14:00:00,35.33,35.41,35.33,35.37,266300.0,28.0509,28.1144,28.0509,28.0827,266300.0
2013-07-08 14:30:00,35.37,35.47,35.36,35.4,379700.0,28.0827,28.1621,28.0747,28.1065,379700.0
2013-07-08 15:00:00,35.4,35.41,35.35,35.36,376300.0,28.1065,28.1144,28.0668,28.0747,376300.0
2013-07-08 15:30:00,35.36,35.42,35.28,35.4,739600.0,28.0747,28.1224,28.0112,28.1065,739600.0
2013-07-09 09:30:00,35.46,35.56,35.03,35.17,940100.0,28.1541,28.2335,27.8127,27.9239,940100.0
2013-07-09 10:00:00,35.18,35.28,35.08,35.2,666400.0,27.9318,28.0112,27.8524,27.9477,666400.0
2013-07-09 10:30:00,35.2,35.2,35.07,35.11,547600.0,27.9477,27.9477,27.8445,27.8762,547600.0
2013-07-09 11:00:00,35.1,35.16,35.04,35.05,491100.0,27.8683,27.9159,27.8207,27.8286,491100.0
2013-07-09 11:30:00,35.04,35.05,34.94,35.0,680300.0,27.8207,27.8286,27.7413,27.7889,680300.0
2013-07-09 12:00:00,35.0,35.18,34.99,35.11,878800.0,27.7889,27.9318,27.781,27.8762,878800.0
2013-07-09 12:30:00,35.12,35.18,35.07,35.07,436300.0,27.8842,27.9318,27.8445,27.8445,436300.0
2013-07-09 13:00:00,35.07,35.1,34.98,35.0,452700.0,27.8445,27.8683,27.773,27.7889,452700.0
2013-07-09 13:30:00,34.99,35.03,34.96,34.98,566300.0,27.781,27.8127,27.7571,27.773,566300.0
2013-07-09 14:00:00,34.98,35.03,34.95,34.98,637800.0,27.773,27.8127,27.7492,27.773,637800.0
2013-07-09 14:30:00,34.98,35.01,34.88,34.88,529900.0,27.773,27.7968,27.6936,27.6936,529900.0
2013-07-09 15:00:00,34.89,34.92,34.85,34.85,734300.0,27.7016,27.7254,27.6698,27.6698,734300.0
2013-07-09 15:30:00,34.86,34.89,34.73,34.74,2042800.0,27.6777,27.7016,27.5745,27.5825,2042800.0
2013-07-10 09:30:00,34.8,35.1,34.77,35.04,917900.0,27.6301,27.8683,27.6063,27.8207,917900.0
2013-07-10 10:00:00,35.04,35.11,34.99,35.04,659100.0,27.8207,27.8762,27.781,27.8207,659100.0
2013-07-10 10:30:00,35.03,35.09,35.01,35.06,1209600.0,27.8127,27.8604,27.7968,27.8365,1209600.0
2013-07-10 11:00:00,35.06,35.15,35.05,35.14,510800.0,27.8365,27.908,27.8286,27.9001,510800.0
2013-07-10 11:30:00,35.14,35.21,35.02,35.05,350700.0,27.9001,27.9556,27.8048,27.8286,350700.0
2013-07-10 12:00:00,35.05,35.06,34.94,34.96,290200.0,27.8286,27.8365,27.7413,27.7571,290200.0
2013-07-10 12:30:00,34.96,35.01,34.93,34.93,191100.0,27.7571,27.7968,27.7333,27.7333,191100.0
2013-07-10 13:00:00,34.93,34.96,34.86,34.86,355700.0,27.7333,27.7571,27.6777,27.6777,355700.0
2013-07-10 13:30:00,34.87,34.89,34.8,34.8,365800.0,27.6857,27.7016,27.6301,27.6301,365800.0
2013-07-10 14:00:00,34.8,34.96,34.77,34.84,991500.0,27.6301,27.7571,27.6063,27.6619,991500.0
2013-07-10 14:30:00,34.84,34.87,34.72,34.75,588600.0,27.6619,27.6857,27.5666,27.5904,588600.0
2013-07-10 15:00:00,34.76,34.84,34.72,34.8,531000.0,27.5984,27.6619,27.5666,27.6301,531000.0
2013-07-10 15:30:00,34.8,34.8,34.71,34.75,1471400.0,27.6301,27.6301,27.5587,27.5904,1471400.0
2013-07-11 09:30:00,35.02,35.11,34.77,34.98,848000.0,27.9148,27.9866,27.7156,27.883,848000.0
2013-07-11 10:00:00,34.98,35.16,34.97,35.16,650000.0,27.883,28.0264,27.875,28.0264,650000.0
2013-07-11 10:30:00,35.15,35.24,35.11,35.2,696100.0,28.0185,28.0902,27.9866,28.0583,696100.0
2013-07-11 11:00:00,35.21,35.27,35.15,35.27,461800.0,28.0663,28.1141,28.0185,28.1141,461800.0
2013-07-11 11:30:00,35.27,35.36,35.27,35.32,493600.0,28.1141,28.1859,28.1141,28.154,493600.0
2013-07-11 12:00:00,35.33,35.36,35.3,35.35,372100.0,28.1619,28.1859,28.138,28.1779,372100.0
2013-07-11 12:30:00,35.34,35.37,35.34,35.35,409700.0,28.1699,28.1938,28.1699,28.1779,409700.0
2013-07-11 13:00:00,35.35,35.37,35.28,35.31,559000.0,28.1779,28.1938,28.1221,28.146,559000.0
2013-07-11 13:30:00,35.31,35.37,35.28,35.37,354500.0,28.146,28.1938,28.1221,28.1938,354500.0
2013-07-11 14:00:00,35.37,35.48,35.36,35.48,630400.0,28.1938,28.2815,28.1859,28.2815,630400.0
2013-07-11 14:30:00,35.48,35.54,35.37,35.4,676700.0,28.2815,28.3293,28.1938,28.2177,676700.0
2013-07-11 15:00:00,35.4,35.41,35.34,35.35,595600.0,28.2177,28.2257,28.1699,28.1779,595600.0
2013-07-11 15:30:00,35.35,35.43,35.3,35.36,1574100.0,28.1779,28.2417,28.138,28.1859,1574100.0
2013-07-12 09:30:00,35.45,35.57,35.3,35.46,871000.0,28.2576,28.3533,28.138,28.2656,871000.0
2013-07-12 10:00:00,35.45,35.55,35.22,35.24,522900.0,28.2576,28.3373,28.0743,28.0902,522900.0
2013-07-12 10:30:00,35.23,35.31,35.21,35.27,339100.0,28.0822,28.146,28.0663,28.1141,339100.0
2013-07-12 11:00:00,35.27,35.31,35.21,35.21,317800.0,28.1141,28.146,28.0663,28.0663,317800.0
2013-07-12 11:30:00,35.21,35.25,35.16,35.2,248900.0,28.0663,28.0982,28.0264,28.0583,248900.0
2013-07-12 12:00:00,35.19,35.22,35.11,35.15,227700.0,28.0503,28.0743,27.9866,28.0185,227700.0
2013-07-12 12:30:00,35.15,35.21,35.12,35.18,216800.0,28.0185,28.0663,27.9946,28.0424,216800.0
2013-07-12 13:00:00,35.18,35.22,35.12,35.17,161400.0,28.0424,28.0743,27.9946,28.0344,161400.0
2013-07-12 13:30:00,35.17,35.19,35.11,35.13,201600.0,28.0344,28.0503,27.9866,28.0025,201600.0
2013-07-12 14:00:00,35.13,35.26,35.13,35.25,292200.0,28.0025,28.1061,28.0025,28.0982,292200.0
2013-07-12 14:30:00,35.25,35.26,35.19,35.21,202100.0,28.0982,28.1061,28.0503,28.0663,202100.0
2013-07-12 15:00:00,35.22,35.29,35.18,35.24,428300.0,28.0743,28.1301,28.0424,28.0902,428300.0
2013-07-12 15:30:00,35.25,35.4,35.24,35.31,1716000.0,28.0982,28.2177,28.0902,28.146,1716000.0
2013-07-15 09:30:00,35.23,35.31,35.18,35.28,449000.0,28.0822,28.146,28.0424,28.1221,449000.0
2013-07-15 10:00:00,35.27,35.3,35.19,35.28,347500.0,28.1141,28.138,28.0503,28.1221,347500.0
2013-07-15 10:30:00,35.28,35.28,35.15,35.17,316700.0,28.1221,28.1221,28.0185,28.0344,316700.0
2013-07-15 11:00:00,35.18,35.22,35.16,35.17,342400.0,28.0424,28.0743,28.0264,28.0344,342400.0
2013-07-15 11:30:00,35.17,35.31,35.16,35.3,311200.0,28.0344,28.146,28.0264,28.138,311200.0
2013-07-15 12:00:00,35.31,35.35,35.27,35.35,253800.0,28.146,28.1779,28.1141,28.1779,253800.0
2013-07-15 12:30:00,35.35,35.37,35.27,35.27,341100.0,28.1779,28.1938,28.1141,28.1141,341100.0
2013-07-15 13:00:00,35.28,35.28,35.22,35.23,327100.0,28.1221,28.1221,28.0743,28.0822,327100.0
2013-07-15 13:30:00,35.23,35.35,35.22,35.31,373600.0,28.0822,28.1779,28.0743,28.146,373600.0
2013-07-15 14:00:00,35.31,35.38,35.3,35.38,373100.0,28.146,28.2018,28.138,28.2018,373100.0
2013-07-15 14:30:00,35.38,35.44,35.35,35.43,565200.0,28.2018,28.2496,28.1779,28.2417,565200.0
2013-07-15 15:00:00,35.43,35.52,35.41,35.51,577100.0,28.2417,28.3134,28.2257,28.3054,577100.0
2013-07-15 15:30:00,35.51,35.52,35.44,35.47,905900.0,28.3054,28.3134,28.2496,28.2735,905900.0
2013-07-16 09:30:00,35.43,35.54,35.33,35.4,618900.0,28.2417,28.3293,28.1619,28.2177,618900.0
2013-07-16 10:00:00,35.41,35.6,35.4,35.59,757400.0,28.2257,28.3772,28.2177,28.3692,757400.0
2013-07-16 10:30:00,35.59,35.65,35.48,35.6,764000.0,28.3692,28.417,28.2815,28.3772,764000.0
2013-07-16 11:00:00,35.61,35.63,35.51,35.53,486200.0,28.3851,28.4011,28.3054,28.3214,486200.0
2013-07-16 11:30:00,35.52,35.54,35.46,35.5,419300.0,28.3134,28.3293,28.2656,28.2975,419300.0
2013-07-16 12:00:00,35.51,35.55,35.49,35.54,323600.0,28.3054,28.3373,28.2895,28.3293,323600.0
2013-07-16 12:30:00,35.54,35.56,35.48,35.48,443900.0,28.3293,28.3453,28.2815,28.2815,443900.0
2013-07-16 13:00:00,35.48,35.51,35.44,35.48,307000.0,28.2815,28.3054,28.2496,28.2815,307000.0
2013-07-16 13:30:00,35.48,35.51,35.44,35.47,580300.0,28.2815,28.3054,28.2496,28.2735,580300.0
2013-07-16 14:00:00,35.48,35.59,35.48,35.55,398100.0,28.2815,28.3692,28.2815,28.3373,398100.0
2013-07-16 14:30:00,35.55,35.56,35.45,35.5,414500.0,28.3373,28.3453,28.2576,28.2975,414500.0
2013-07-16 15:00:00,35.5,35.55,35.48,35.54,727500.0,28.2975,28.3373,28.2815,28.3293,727500.0
2013-07-16 15:30:00,35.54,35.71,35.5,35.68,1428800.0,28.3293,28.4648,28.2975,28.4409,1428800.0
2013-07-17 09:30:00,35.88,36.47,35.81,36.34,1501300.0,28.6004,29.0707,28.5446,28.967,1501300.0
2013-07-17 10:00:00,36.4,36.48,36.17,36.2,1008100.0,29.0149,29.0786,28.8315,28.8554,1008100.0
2013-07-17 10:30:00,36.2,36.26,35.91,36.05,587300.0,28.8554,28.9033,28.6243,28.7359,587300.0
2013-07-17 11:00:00,36.04,36.11,35.86,35.87,531900.0,28.7279,28.7837,28.5844,28.5924,531900.0
2013-07-17 11:30:00,35.86,35.9,35.73,35.89,465500.0,28.5844,28.6163,28.4808,28.6083,465500.0
2013-07-17 12:00:00,35.88,35.94,35.75,35.8,268800.0,28.6004,28.6482,28.4967,28.5366,268800.0
2013-07-17 12:30:00,35.79,35.84,35.76,35.8,212200.0,28.5286,28.5685,28.5047,28.5366,212200.0
2013-07-17 13:00:00,35.8,35.84,35.78,35.81,208300.0,28.5366,28.5685,28.5206,28.5446,208300.0
2013-07-17 13:30:00,35.8,35.9,35.76,35.85,343900.0,28.5366,28.6163,28.5047,28.5764,343900.0
2013-07-17 14:00:00,35.85,35.86,35.75,35.81,304800.0,28.5764,28.5844,28.4967,28.5446,304800.0
2013-07-17 14:30:00,35.8,35.8,35.74,35.79,631400.0,28.5366,28.5366,28.4888,28.5286,631400.0
2013-07-17 15:00:00,35.78,35.85,35.77,35.79,452000.0,28.5206,28.5764,28.5127,28.5286,452000.0
2013-07-17 15:30:00,35.8,35.89,35.75,35.83,919300.0,28.5366,28.6083,28.4967,28.5605,919300.0
2013-07-18 09:30:00,35.89,36.0,35.79,35.81,495400.0,28.6083,28.696,28.5286,28.5446,495400.0
2013-07-18 10:00:00,35.83,35.96,35.82,35.92,458100.0,28.5605,28.6641,28.5525,28.6322,458100.0
2013-07-18 10:30:00,35.92,36.03,35.82,35.95,812500.0,28.6322,28.7199,28.5525,28.6562,812500.0
2013-07-18 11:00:00,35.94,35.97,35.79,35.91,473900.0,28.6482,28.6721,28.5286,28.6243,473900.0
2013-07-18 11:30:00,35.9,36.01,35.89,35.97,459000.0,28.6163,28.704,28.6083,28.6721,459000.0
2013-07-18 12:00:00,35.97,35.99,35.86,35.9,415000.0,28.6721,28.688,28.5844,28.6163,415000.0
2013-07-18 12:30:00,35.9,35.9,35.75,35.78,263400.0,28.6163,28.6163,28.4967,28.5206,263400.0
2013-07-18 13:00:00,35.78,35.87,35.71,35.72,401100.0,28.5206,28.5924,28.4648,28.4728,401100.0
2013-07-18 13:30:00,35.73,35.81,35.71,35.8,228000.0,28.4808,28.5446,28.4648,28.5366,228000.0
2013-07-18 14:00:00,35.81,35.82,35.72,35.8,227400.0,28.5446,28.5525,28.4728,28.5366,227400.0
2013-07-18 14:30:00,35.8,35.84,35.7,35.75,340000.0,28.5366,28.5685,28.4569,28.4967,340000.0
2013-07-18 15:00:00,35.74,35.75,35.6,35.69,430100.0,28.4888,28.4967,28.3772,28.4489,430100.0
2013-07-18 15:30:00,35.69,35.76,35.62,35.69,1066200.0,28.4489,28.5047,28.3931,28.4489,1066200.0
2013-07-19 09:30:00,35.73,35.79,35.53,35.61,1400300.0,28.4808,28.5286,28.3214,28.3851,1400300.0
2013-07-19 10:00:00,35.61,35.68,35.52,35.55,419300.0,28.3851,28.4409,28.3134,28.3373,419300.0
2013-07-19 10:30:00,35.55,35.64,35.54,35.59,493900.0,28.3373,28.409,28.3293,28.3692,493900.0
2013-07-19 11:00:00,35.59,35.78,35.58,35.76,337900.0,28.3692,28.5206,28.3612,28.5047,337900.0
2013-07-19 11:30:00,35.77,35.84,35.75,35.83,263800.0,28.5127,28.5685,28.4967,28.5605,263800.0
2013-07-19 12:00:00,35.83,35.84,35.69,35.73,332900.0,28.5605,28.5685,28.4489,28.4808,332900.0
2013-07-19 12:30:00,35.72,35.76,35.7,35.76,298900.0,28.4728,28.5047,28.4569,28.5047,298900.0
2013-07-19 13:00:00,35.77,35.82,35.74,35.76,203200.0,28.5127,28.5525,28.4888,28.5047,203200.0
2013-07-19 13:30:00,35.75,35.86,35.75,35.82,249500.0,28.4967,28.5844,28.4967,28.5525,249500.0
2013-07-19 14:00:00,35.83,35.87,35.78,35.84,281100.0,28.5605,28.5924,28.5206,28.5685,281100.0
2013-07-19 14:30:00,35.83,35.84,35.74,35.78,293400.0,28.5605,28.5685,28.4888,28.5206,293400.0
2013-07-19 15:00:00,35.78,35.8,35.75,35.78,496600.0,28.5206,28.5366,28.4967,28.5206,496600.0
2013-07-19 15:30:00,35.78,35.89,35.72,35.87,1158400.0,28.5206,28.6083,28.4728,28.5924,1158400.0
2013-07-22 09:30:00,35.76,35.8,35.58,35.61,597200.0,28.5047,28.5366,28.3612,28.3851,597200.0
2013-07-22 10:00:00,35.62,35.91,35.61,35.79,376600.0,28.3931,28.6243,28.3851,28.5286,376600.0
2013-07-22 10:30:00,35.8,35.94,35.76,35.77,336300.0,28.5366,28.6482,28.5047,28.5127,336300.0
2013-07-22 11:00:00,35.77,35.83,35.75,35.81,264300.0,28.5127,28.5605,28.4967,28.5446,264300.0
2013-07-22 11:30:00,35.81,35.85,35.69,35.75,321600.0,28.5446,28.5764,28.4489,28.4967,321600.0
2013-07-22 12:00:00,35.75,35.81,35.73,35.8,231900.0,28.4967,28.5446,28.4808,28.5366,231900.0
2013-07-22 12:30:00,35.8,35.81,35.71,35.77,253400.0,28.5366,28.5446,28.4648,28.5127,253400.0
2013-07-22 13:00:00,35.77,35.86,35.76,35.77,184800.0,28.5127,28.5844,28.5047,28.5127,184800.0
2013-07-22 13:30:00,35.76,35.8,35.75,35.78,183500.0,28.5047,28.5366,28.4967,28.5206,183500.0
2013-07-22 14:00:00,35.78,35.84,35.75,35.81,293300.0,28.5206,28.5685,28.4967,28.5446,293300.0
2013-07-22 14:30:00,35.82,35.88,35.79,35.87,305500.0,28.5525,28.6004,28.5286,28.5924,305500.0
2013-07-22 15:00:00,35.88,35.88,35.75,35.77,374100.0,28.6004,28.6004,28.4967,28.5127,374100.0
2013-07-22 15:30:00,35.78,35.83,35.76,35.8,634800.0,28.5206,28.5605,28.5047,28.5366,634800.0
2013-07-23 09:30:00,35.93,36.46,35.9,36.29,1103900.0,28.6402,29.0627,28.6163,28.9272,1103900.0
2013-07-23 10:00:00,36.29,36.65,36.26,36.63,1052000.0,28.9272,29.2141,28.9033,29.1982,1052000.0
2013-07-23 10:30:00,36.63,36.64,36.41,36.48,836500.0,29.1982,29.2062,29.0228,29.0786,836500.0
2013-07-23 11:00:00,36.48,36.65,36.46,36.61,631500.0,29.0786,29.2141,29.0627,29.1822,631500.0
2013-07-23 11:30:00,36.6,36.65,36.56,36.58,467400.0,29.1743,29.2141,29.1424,29.1583,467400.0
2013-07-23 12:00:00,36.57,36.69,36.51,36.65,425700.0,29.1504,29.246,29.1025,29.2141,425700.0
2013-07-23 12:30:00,36.64,36.74,36.62,36.67,395300.0,29.2062,29.2859,29.1902,29.2301,395300.0
2013-07-23 13:00:00,36.67,36.75,36.67,36.69,354100.0,29.2301,29.2938,29.2301,29.246,354100.0
2013-07-23 13:30:00,36.69,36.8,36.69,36.73,489800.0,29.246,29.3337,29.246,29.2779,489800.0
2013-07-23 14:00:00,36.74,36.75,36.68,36.74,365200.0,29.2859,29.2938,29.238,29.2859,365200.0
2013-07-23 14:30:00,36.74,36.8,36.71,36.79,730600.0,29.2859,29.3337,29.262,29.3257,730600.0
2013-07-23 15:00:00,36.79,36.8,36.73,36.74,488200.0,29.3257,29.3337,29.2779,29.2859,488200.0
2013-07-23 15:30:00,36.73,36.75,36.62,36.68,1250600.0,29.2779,29.2938,29.1902,29.238,1250600.0
2013-07-24 09:30:00,36.67,36.71,36.29,36.42,688500.0,29.2301,29.262,28.9272,29.0308,688500.0
2013-07-24 10:00:00,36.42,36.45,36.2,36.3,622400.0,29.0308,29.0547,28.8554,28.9351,622400.0
2013-07-24 10:30:00,36.29,36.37,36.26,36.35,473900.0,28.9272,28.9909,28.9033,28.975,473900.0
2013-07-24 11:00:00,36.35,36.44,36.27,36.43,444300.0,28.975,29.0467,28.9112,29.0388,444300.0
2013-07-24 11:30:00,36.44,36.49,36.37,36.45,461700.0,29.0467,29.0866,28.9909,29.0547,461700.0
2013-07-24 12:00:00,36.46,36.46,36.32,36.36,280700.0,29.0627,29.0627,28.9511,28.983,280700.0
2013-07-24 12:30:00,36.35,36.46,36.3,36.35,356800.0,28.975,29.0627,28.9351,28.975,356800.0
2013-07-24 13:00:00,36.36,36.4,36.28,36.36,260400.0,28.983,29.0149,28.9192,28.983,260400.0
2013-07-24 13:30:00,36.36,36.43,36.33,36.4,377700.0,28.983,29.0388,28.9591,29.0149,377700.0
2013-07-24 14:00:00,36.39,36.43,36.35,36.37,254900.0,29.0069,29.0388,28.975,28.9909,254900.0
2013-07-24 14:30:00,36.38,36.41,36.31,36.41,337800.0,28.9989,29.0228,28.9431,29.0228,337800.0
2013-07-24 15:00:00,36.41,36.42,36.34,36.37,450400.0,29.0228,29.0308,28.967,28.9909,450400.0
2013-07-24 15:30:00,36.37,36.45,36.34,36.45,687200.0,28.9909,29.0547,28.967,29.0547,687200.0
2013-07-25 09:30:00,36.42,36.45,36.24,36.4,453700.0,29.0308,29.0547,28.8873,29.0149,453700.0
2013-07-25 10:00:00,36.4,36.54,36.32,36.32,459800.0,29.0149,29.1264,28.9511,28.9511,459800.0
2013-07-25 10:30:00,36.33,36.46,36.3,36.42,461500.0,28.9591,29.0627,28.9351,29.0308,461500.0
2013-07-25 11:00:00,36.42,36.43,36.28,36.3,358500.0,29.0308,29.0388,28.9192,28.9351,358500.0
2013-07-25 11:30:00,36.31,36.38,36.25,36.32,246900.0,28.9431,28.9989,28.8953,28.9511,246900.0
2013-07-25 12:00:00,36.32,36.43,36.3,36.4,229700.0,28.9511,29.0388,28.9351,29.0149,229700.0
2013-07-25 12:30:00,36.41,36.46,36.36,36.42,302200.0,29.0228,29.0627,28.983,29.0308,302200.0
2013-07-25 13:00:00,36.42,36.43,36.34,36.41,261500.0,29.0308,29.0388,28.967,29.0228,261500.0
2013-07-25 13:30:00,36.4,36.48,36.4,36.45,315900.0,29.0149,29.0786,29.0149,29.0547,315900.0
2013-07-25 14:00:00,36.45,36.49,36.45,36.48,311500.0,29.0547,29.0866,29.0547,29.0786,311500.0
2013-07-25 14:30:00,36.48,36.49,36.4,36.42,350500.0,29.0786,29.0866,29.0149,29.0308,350500.0
2013-07-25 15:00:00,36.42,36.55,36.41,36.54,518200.0,29.0308,29.1344,29.0228,29.1264,518200.0
2013-07-25 15:30:00,36.54,36.6,36.52,36.57,1403700.0,29.1264,29.1743,29.1105,29.1504,1403700.0
2013-07-26 09:30:00,36.59,36.71,36.5,36.61,446600.0,29.1663,29.262,29.0946,29.1822,446600.0
2013-07-26 10:00:00,36.6,36.62,36.3,36.31,490000.0,29.1743,29.1902,28.9351,28.9431,490000.0
2013-07-26 10:30:00,36.32,36.36,36.15,36.22,407600.0,28.9511,28.983,28.8156,28.8714,407600.0
2013-07-26 11:00:00,36.21,36.33,36.19,36.25,296500.0,28.8634,28.9591,28.8475,28.8953,296500.0
2013-07-26 11:30:00,36.26,36.3,36.24,36.28,271400.0,28.9033,28.9351,28.8873,28.9192,271400.0
2013-07-26 12:00:00,36.29,36.34,36.26,36.31,279100.0,28.9272,28.967,28.9033,28.9431,279100.0
2013-07-26 12:30:00,36.31,36.39,36.28,36.38,235900.0,28.9431,29.0069,28.9192,28.9989,235900.0
2013-07-26 13:00:00,36.39,36.59,36.38,36.55,252400.0,29.0069,29.1663,28.9989,29.1344,252400.0
2013-07-26 13:30:00,36.56,36.58,36.47,36.5,183200.0,29.1424,29.1583,29.0707,29.0946,183200.0
2013-07-26 14:00:00,36.5,36.61,36.5,36.54,314100.0,29.0946,29.1822,29.0946,29.1264,314100.0
2013-07-26 14:30:00,36.54,36.71,36.53,36.7,339600.0,29.1264,29.262,29.1185,29.254,339600.0
2013-07-26 15:00:00,36.7,36.79,36.66,36.75,479800.0,29.254,29.3257,29.2221,29.2938,479800.0
2013-07-26 15:30:00,36.76,36.85,36.73,36.79,750000.0,29.3018,29.3736,29.2779,29.3257,750000.0
2013-07-29 09:30:00,36.62,36.74,36.5,36.53,566700.0,29.1902,29.2859,29.0946,29.1185,566700.0
2013-07-29 10:00:00,36.53,36.7,36.52,36.68,411200.0,29.1185,29.254,29.1105,29.238,411200.0
2013-07-29 10:30:00,36.68,36.89,36.63,36.85,497300.0,29.238,29.4054,29.1982,29.3736,497300.0
2013-07-29 11:00:00,36.85,36.86,36.62,36.7,390200.0,29.3736,29.3815,29.1902,29.254,390200.0
2013-07-29 11:30:00,36.7,36.75,36.66,36.74,274400.0,29.254,29.2938,29.2221,29.2859,274400.0
2013-07-29 12:00:00,36.74,36.83,36.74,36.78,264400.0,29.2859,29.3576,29.2859,29.3178,264400.0
2013-07-29 12:30:00,36.78,36.88,36.73,36.81,272500.0,29.3178,29.3975,29.2779,29.3417,272500.0
2013-07-29 13:00:00,36.82,36.9,36.79,36.86,287700.0,29.3496,29.4134,29.3257,29.3815,287700.0
2013-07-29 13:30:00,36.86,36.87,36.78,36.82,289900.0,29.3815,29.3895,29.3178,29.3496,289900.0
2013-07-29 14:00:00,36.82,36.94,36.82,36.92,323300.0,29.3496,29.4453,29.3496,29.4294,323300.0
2013-07-29 14:30:00,36.93,36.95,36.86,36.93,390900.0,29.4373,29.4533,29.3815,29.4373,390900.0
2013-07-29 15:00:00,36.92,36.93,36.8,36.83,357000.0,29.4294,29.4373,29.3337,29.3576,357000.0
2013-07-29 15:30:00,36.83,36.85,36.71,36.75,773000.0,29.3576,29.3736,29.262,29.2938,773000.0
2013-07-30 09:30:00,36.98,37.11,36.93,37.02,623300.0,29.4772,29.5808,29.4373,29.5091,623300.0
2013-07-30 10:00:00,37.02,37.04,36.97,37.02,418100.0,29.5091,29.525,29.4692,29.5091,418100.0
2013-07-30 10:30:00,37.02,37.02,36.85,36.87,390500.0,29.5091,29.5091,29.3736,29.3895,390500.0
2013-07-30 11:00:00,36.86,36.87,36.81,36.84,283800.0,29.3815,29.3895,29.3417,29.3656,283800.0
2013-07-30 11:30:00,36.84,36.89,36.83,36.83,329400.0,29.3656,29.4054,29.3576,29.3576,329400.0
2013-07-30 12:00:00,36.84,36.84,36.75,36.75,271300.0,29.3656,29.3656,29.2938,29.2938,271300.0
2013-07-30 12:30:00,36.76,36.79,36.73,36.78,229500.0,29.3018,29.3257,29.2779,29.3178,229500.0
2013-07-30 13:00:00,36.78,36.82,36.71,36.73,222400.0,29.3178,29.3496,29.262,29.2779,222400.0
2013-07-30 13:30:00,36.73,36.75,36.66,36.72,229000.0,29.2779,29.2938,29.2221,29.2699,229000.0
2013-07-30 14:00:00,36.73,36.78,36.71,36.74,351000.0,29.2779,29.3178,29.262,29.2859,351000.0
2013-07-30 14:30:00,36.75,36.85,36.71,36.83,514600.0,29.2938,29.3736,29.262,29.3576,514600.0
2013-07-30 15:00:00,36.83,36.91,36.83,36.9,543800.0,29.3576,29.4214,29.3576,29.4134,543800.0
2013-07-30 15:30:00,36.91,36.95,36.86,36.88,1245200.0,29.4214,29.4533,29.3815,29.3975,1245200.0
2013-07-31 09:30:00,36.84,37.06,36.81,37.05,434000.0,29.3656,29.5409,29.3417,29.533,434000.0
2013-07-31 10:00:00,37.05,37.16,36.98,37.13,465500.0,29.533,29.6207,29.4772,29.5967,465500.0
2013-07-31 10:30:00,37.14,37.15,36.99,37.05,495400.0,29.6047,29.6127,29.4851,29.533,495400.0
2013-07-31 11:00:00,37.04,37.12,37.01,37.03,422800.0,29.525,29.5888,29.5011,29.517,422800.0
2013-07-31 11:30:00,37.02,37.06,36.99,37.05,297900.0,29.5091,29.5409,29.4851,29.533,297900.0
2013-07-31 12:00:00,37.06,37.09,37.03,37.09,242400.0,29.5409,29.5649,29.517,29.5649,242400.0
2013-07-31 12:30:00,37.08,37.09,36.96,36.96,229400.0,29.5569,29.5649,29.4612,29.4612,229400.0
2013-07-31 13:00:00,36.96,36.97,36.91,36.92,170500.0,29.4612,29.4692,29.4214,29.4294,170500.0
2013-07-31 13:30:00,36.92,36.93,36.84,36.85,221600.0,29.4294,29.4373,29.3656,29.3736,221600.0
2013-07-31 14:00:00,36.86,37.0,36.78,36.91,439200.0,29.3815,29.4931,29.3178,29.4214,439200.0
2013-07-31 14:30:00,36.91,37.05,36.91,36.99,387900.0,29.4214,29.533,29.4214,29.4851,387900.0
2013-07-31 15:00:00,36.99,37.0,36.83,36.89,482900.0,29.4851,29.4931,29.3576,29.4054,482900.0
2013-07-31 15:30:00,36.89,36.89,36.58,36.64,1985500.0,29.4054,29.4054,29.1583,29.2062,1985500.0
2013-08-01 09:30:00,36.89,37.0,36.68,36.85,759000.0,29.4054,29.4931,29.238,29.3736,759000.0
2013-08-01 10:00:00,36.84,37.0,36.84,36.94,285000.0,29.3656,29.4931,29.3656,29.4453,285000.0
2013-08-01 10:30:00,36.94,36.95,36.85,36.87,260000.0,29.4453,29.4533,29.3736,29.3895,260000.0
2013-08-01 11:00:00,36.88,37.07,36.88,37.02,523300.0,29.3975,29.5489,29.3975,29.5091,523300.0
2013-08-01 11:30:00,37.03,37.03,36.98,36.99,682800.0,29.517,29.517,29.4772,29.4851,682800.0
2013-08-01 12:00:00,36.99,37.02,36.95,37.02,578700.0,29.4851,29.5091,29.4533,29.5091,578700.0
2013-08-01 12:30:00,37.02,37.02,36.96,37.0,471100.0,29.5091,29.5091,29.4612,29.4931,471100.0
2013-08-01 13:00:00,36.99,37.01,36.97,37.01,320400.0,29.4851,29.5011,29.4692,29.5011,320400.0
2013-08-01 13:30:00,37.01,37.01,36.97,37.0,322900.0,29.5011,29.5011,29.4692,29.4931,322900.0
2013-08-01 14:00:00,37.0,37.02,36.95,36.96,426700.0,29.4931,29.5091,29.4533,29.4612,426700.0
2013-08-01 14:30:00,36.96,36.97,36.89,36.93,326800.0,29.4612,29.4692,29.4054,29.4373,326800.0
2013-08-01 15:00:00,36.92,36.94,36.82,36.85,599100.0,29.4294,29.4453,29.3496,29.3736,599100.0
2013-08-01 15:30:00,36.85,36.89,36.77,36.83,1270200.0,29.3736,29.4054,29.3098,29.3576,1270200.0
2013-08-02 09:30:00,36.79,36.97,36.78,36.89,528500.0,29.3257,29.4692,29.3178,29.4054,528500.0
2013-08-02 10:00:00,36.89,36.95,36.79,36.94,492000.0,29.4054,29.4533,29.3257,29.4453,492000.0
2013-08-02 10:30:00,36.94,36.96,36.8,36.84,431600.0,29.4453,29.4612,29.3337,29.3656,431600.0
2013-08-02 11:00:00,36.84,36.88,36.77,36.87,525600.0,29.3656,29.3975,29.3098,29.3895,525600.0
2013-08-02 11:30:00,36.86,36.89,36.81,36.84,621500.0,29.3815,29.4054,29.3417,29.3656,621500.0
2013-08-02 12:00:00,36.85,36.88,36.81,36.86,495200.0,29.3736,29.3975,29.3417,29.3815,495200.0
2013-08-02 12:30:00,36.86,36.87,36.82,36.83,585900.0,29.3815,29.3895,29.3496,29.3576,585900.0
2013-08-02 13:00:00,36.83,36.83,36.75,36.78,375200.0,29.3576,29.3576,29.2938,29.3178,375200.0
2013-08-02 13:30:00,36.78,36.79,36.71,36.74,509100.0,29.3178,29.3257,29.262,29.2859,509100.0
2013-08-02 14:00:00,36.75,36.79,36.72,36.73,376200.0,29.2938,29.3257,29.2699,29.2779,376200.0
2013-08-02 14:30:00,36.73,36.78,36.68,36.69,388400.0,29.2779,29.3178,29.238,29.246,388400.0
2013-08-02 15:00:00,36.7,36.75,36.68,36.71,714000.0,29.254,29.2938,29.238,29.262,714000.0
2013-08-02 15:30:00,36.72,36.82,36.7,36.75,1119100.0,29.2699,29.3496,29.254,29.2938,1119100.0
2013-08-05 09:30:00,36.64,36.75,36.59,36.74,557100.0,29.2062,29.2938,29.1663,29.2859,557100.0
2013-08-05 10:00:00,36.72,36.74,36.61,36.69,538400.0,29.2699,29.2859,29.1822,29.246,538400.0
2013-08-05 10:30:00,36.7,36.78,36.69,36.76,582100.0,29.254,29.3178,29.246,29.3018,582100.0
2013-08-05 11:00:00,36.76,36.77,36.64,36.64,374800.0,29.3018,29.3098,29.2062,29.2062,374800.0
2013-08-05 11:30:00,36.64,36.68,36.61,36.63,212500.0,29.2062,29.238,29.1822,29.1982,212500.0
2013-08-05 12:00:00,36.63,36.67,36.6,36.62,334300.0,29.1982,29.2301,29.1743,29.1902,334300.0
2013-08-05 12:30:00,36.62,36.63,36.53,36.54,362900.0,29.1902,29.1982,29.1185,29.1264,362900.0
2013-08-05 13:00:00,36.55,36.57,36.47,36.52,512100.0,29.1344,29.1504,29.0707,29.1105,512100.0
2013-08-05 13:30:00,36.52,36.55,36.5,36.52,290100.0,29.1105,29.1344,29.0946,29.1105,290100.0
2013-08-05 14:00:00,36.52,36.55,36.46,36.48,386300.0,29.1105,29.1344,29.0627,29.0786,386300.0
2013-08-05 14:30:00,36.48,36.52,36.44,36.52,416200.0,29.0786,29.1105,29.0467,29.1105,416200.0
2013-08-05 15:00:00,36.51,36.54,36.45,36.53,508600.0,29.1025,29.1264,29.0547,29.1185,508600.0
2013-08-05 15:30:00,36.54,36.57,36.44,36.45,1132400.0,29.1264,29.1504,29.0467,29.0547,1132400.0
2013-08-06 09:30:00,36.25,36.34,36.18,36.24,736700.0,28.8953,28.967,28.8395,28.8873,736700.0
2013-08-06 10:00:00,36.25,36.25,36.15,36.16,598000.0,28.8953,28.8953,28.8156,28.8235,598000.0
2013-08-06 10:30:00,36.16,36.17,36.02,36.04,884000.0,28.8235,28.8315,28.712,28.7279,884000.0
2013-08-06 11:00:00,36.05,36.26,36.05,36.26,705900.0,28.7359,28.9033,28.7359,28.9033,705900.0
2013-08-06 11:30:00,36.26,36.27,36.18,36.18,454600.0,28.9033,28.9112,28.8395,28.8395,454600.0
2013-08-06 12:00:00,36.18,36.23,36.1,36.14,603100.0,28.8395,28.8793,28.7757,28.8076,603100.0
2013-08-06 12:30:00,36.14,36.19,36.14,36.18,289300.0,28.8076,28.8475,28.8076,28.8395,289300.0
2013-08-06 13:00:00,36.18,36.28,36.17,36.27,315300.0,28.8395,28.9192,28.8315,28.9112,315300.0
2013-08-06 13:30:00,36.27,36.27,36.19,36.19,372600.0,28.9112,28.9112,28.8475,28.8475,372600.0
2013-08-06 14:00:00,36.19,36.24,36.16,36.2,444000.0,28.8475,28.8873,28.8235,28.8554,444000.0
2013-08-06 14:30:00,36.21,36.23,36.14,36.16,638100.0,28.8634,28.8793,28.8076,28.8235,638100.0
2013-08-06 15:00:00,36.15,36.17,36.07,36.15,802100.0,28.8156,28.8315,28.7518,28.8156,802100.0
2013-08-06 15:30:00,36.15,36.15,36.01,36.09,1783400.0,28.8156,28.8156,28.704,28.7677,1783400.0
2013-08-07 09:30:00,36.07,36.29,36.01,36.21,690700.0,28.7518,28.9272,28.704,28.8634,690700.0
2013-08-07 10:00:00,36.2,36.2,36.0,36.01,708700.0,28.8554,28.8554,28.696,28.704,708700.0
2013-08-07 10:30:00,36.01,36.06,35.83,35.93,661100.0,28.704,28.7438,28.5605,28.6402,661100.0
2013-08-07 11:00:00,35.94,35.96,35.87,35.87,512900.0,28.6482,28.6641,28.5924,28.5924,512900.0
2013-08-07 11:30:00,35.87,35.95,35.83,35.92,448800.0,28.5924,28.6562,28.5605,28.6322,448800.0
2013-08-07 12:00:00,35.92,35.94,35.85,35.91,336900.0,28.6322,28.6482,28.5764,28.6243,336900.0
2013-08-07 12:30:00,35.91,36.07,35.88,36.07,362700.0,28.6243,28.7518,28.6004,28.7518,362700.0
2013-08-07 13:00:00,36.06,36.08,35.95,35.96,301400.0,28.7438,28.7598,28.6562,28.6641,301400.0
2013-08-07 13:30:00,35.97,35.98,35.91,35.95,313100.0,28.6721,28.6801,28.6243,28.6562,313100.0
2013-08-07 14:00:00,35.95,35.97,35.83,35.87,310100.0,28.6562,28.6721,28.5605,28.5924,310100.0
2013-08-07 14:30:00,35.87,35.92,35.84,35.88,361600.0,28.5924,28.6322,28.5685,28.6004,361600.0
2013-08-07 15:00:00,35.87,35.98,35.86,35.97,436300.0,28.5924,28.6801,28.5844,28.6721,436300.0
2013-08-07 15:30:00,35.97,36.0,35.87,35.92,1259500.0,28.6721,28.696,28.5924,28.6322,1259500.0
2013-08-08 09:30:00,36.19,36.35,35.86,35.9,510600.0,28.8475,28.975,28.5844,28.6163,510600.0
2013-08-08 10:00:00,35.91,35.95,35.79,35.81,490700.0,28.6243,28.6562,28.5286,28.5446,490700.0
2013-08-08 10:30:00,35.81,35.82,35.7,35.77,466600.0,28.5446,28.5525,28.4569,28.5127,466600.0
2013-08-08 11:00:00,35.78,35.79,35.66,35.71,297800.0,28.5206,28.5286,28.425,28.4648,297800.0
2013-08-08 11:30:00,35.71,35.76,35.66,35.66,283000.0,28.4648,28.5047,28.425,28.425,283000.0
2013-08-08 12:00:00,35.68,35.81,35.68,35.78,219600.0,28.4409,28.5446,28.4409,28.5206,219600.0
2013-08-08 12:30:00,35.78,35.88,35.78,35.86,403000.0,28.5206,28.6004,28.5206,28.5844,403000.0
2013-08-08 13:00:00,35.87,35.92,35.86,35.9,151300.0,28.5924,28.6322,28.5844,28.6163,151300.0
2013-08-08 13:30:00,35.89,35.93,35.86,35.9,172100.0,28.6083,28.6402,28.5844,28.6163,172100.0
2013-08-08 14:00:00,35.9,35.92,35.84,35.92,283400.0,28.6163,28.6322,28.5685,28.6322,283400.0
2013-08-08 14:30:00,35.92,35.92,35.87,35.9,185000.0,28.6322,28.6322,28.5924,28.6163,185000.0
2013-08-08 15:00:00,35.89,35.94,35.89,35.94,318000.0,28.6083,28.6482,28.6083,28.6482,318000.0
2013-08-08 15:30:00,35.94,35.94,35.89,35.91,624500.0,28.6482,28.6482,28.6083,28.6243,624500.0
2013-08-09 09:30:00,35.8,36.04,35.75,36.04,381500.0,28.5366,28.7279,28.4967,28.7279,381500.0
2013-08-09 10:00:00,36.03,36.04,35.85,35.88,1080500.0,28.7199,28.7279,28.5764,28.6004,1080500.0
2013-08-09 10:30:00,35.89,35.98,35.84,35.91,297900.0,28.6083,28.6801,28.5685,28.6243,297900.0
2013-08-09 11:00:00,35.9,35.9,35.77,35.8,424500.0,28.6163,28.6163,28.5127,28.5366,424500.0
2013-08-09 11:30:00,35.8,35.86,35.79,35.84,210700.0,28.5366,28.5844,28.5286,28.5685,210700.0
2013-08-09 12:00:00,35.83,35.88,35.81,35.88,210700.0,28.5605,28.6004,28.5446,28.6004,210700.0
2013-08-09 12:30:00,35.88,35.91,35.86,35.9,158700.0,28.6004,28.6243,28.5844,28.6163,158700.0
2013-08-09 13:00:00,35.9,35.92,35.86,35.92,180500.0,28.6163,28.6322,28.5844,28.6322,180500.0
2013-08-09 13:30:00,35.92,35.92,35.87,35.9,227300.0,28.6322,28.6322,28.5924,28.6163,227300.0
2013-08-09 14:00:00,35.9,35.93,35.88,35.92,246300.0,28.6163,28.6402,28.6004,28.6322,246300.0
2013-08-09 14:30:00,35.93,35.93,35.86,35.9,280600.0,28.6402,28.6402,28.5844,28.6163,280600.0
2013-08-09 15:00:00,35.9,35.94,35.86,35.92,325800.0,28.6163,28.6482,28.5844,28.6322,325800.0
2013-08-09 15:30:00,35.92,35.94,35.84,35.88,673400.0,28.6322,28.6482,28.5685,28.6004,673400.0
2013-08-12 09:30:00,35.79,36.03,35.72,35.86,598400.0,28.5286,28.7199,28.4728,28.5844,598400.0
2013-08-12 10:00:00,35.86,35.88,35.73,35.76,468900.0,28.5844,28.6004,28.4808,28.5047,468900.0
2013-08-12 10:30:00,35.77,35.84,35.73,35.8,328200.0,28.5127,28.5685,28.4808,28.5366,328200.0
2013-08-12 11:00:00,35.79,35.9,35.75,35.89,327200.0,28.5286,28.6163,28.4967,28.6083,327200.0
2013-08-12 11:30:00,35.88,35.94,35.84,35.91,351700.0,28.6004,28.6482,28.5685,28.6243,351700.0
2013-08-12 12:00:00,35.91,35.91,35.85,35.86,448900.0,28.6243,28.6243,28.5764,28.5844,448900.0
2013-08-12 12:30:00,35.85,35.9,35.83,35.9,245000.0,28.5764,28.6163,28.5605,28.6163,245000.0
2013-08-12 13:00:00,35.9,35.9,35.83,35.89,224700.0,28.6163,28.6163,28.5605,28.6083,224700.0
2013-08-12 13:30:00,35.89,35.9,35.85,35.87,194600.0,28.6083,28.6163,28.5764,28.5924,194600.0
2013-08-12 14:00:00,35.87,35.88,35.85,35.87,263200.0,28.5924,28.6004,28.5764,28.5924,263200.0
2013-08-12 14:30:00,35.87,35.93,35.85,35.93,265600.0,28.5924,28.6402,28.5764,28.6402,265600.0
2013-08-12 15:00:00,35.91,35.94,35.88,35.91,272200.0,28.6243,28.6482,28.6004,28.6243,272200.0
2013-08-12 15:30:00,35.91,35.97,35.9,35.92,591900.0,28.6243,28.6721,28.6163,28.6322,591900.0
2013-08-13 09:30:00,35.93,36.03,35.88,35.91,305900.0,28.6402,28.7199,28.6004,28.6243,305900.0
2013-08-13 10:00:00,35.92,35.93,35.78,35.87,501700.0,28.6322,28.6402,28.5206,28.5924,501700.0
2013-08-13 10:30:00,35.86,35.88,35.74,35.79,289100.0,28.5844,28.6004,28.4888,28.5286,289100.0
2013-08-13 11:00:00,35.79,35.91,35.76,35.88,800400.0,28.5286,28.6243,28.5047,28.6004,800400.0
2013-08-13 11:30:00,35.88,35.91,35.84,35.86,226600.0,28.6004,28.6243,28.5685,28.5844,226600.0
2013-08-13 12:00:00,35.86,35.89,35.8,35.88,469900.0,28.5844,28.6083,28.5366,28.6004,469900.0
2013-08-13 12:30:00,35.89,35.98,35.88,35.94,242900.0,28.6083,28.6801,28.6004,28.6482,242900.0
2013-08-13 13:00:00,35.94,36.0,35.91,35.96,214100.0,28.6482,28.696,28.6243,28.6641,214100.0
2013-08-13 13:30:00,35.95,35.98,35.93,35.93,145600.0,28.6562,28.6801,28.6402,28.6402,145600.0
2013-08-13 14:00:00,35.93,35.98,35.93,35.96,182100.0,28.6402,28.6801,28.6402,28.6641,182100.0
2013-08-13 14:30:00,35.97,35.97,35.9,35.95,230700.0,28.6721,28.6721,28.6163,28.6562,230700.0
2013-08-13 15:00:00,35.95,35.97,35.91,35.93,226700.0,28.6562,28.6721,28.6243,28.6402,226700.0
2013-08-13 15:30:00,35.94,35.96,35.91,35.95,431500.0,28.6482,28.6641,28.6243,28.6562,431500.0
2013-08-14 09:30:00,35.91,35.94,35.81,35.86,395000.0,28.6243,28.6482,28.5446,28.5844,395000.0
2013-08-14 10:00:00,35.86,35.94,35.77,35.77,747000.0,28.5844,28.6482,28.5127,28.5127,747000.0
2013-08-14 10:30:00,35.76,35.84,35.69,35.7,314000.0,28.5047,28.5685,28.4489,28.4569,314000.0
2013-08-14 11:00:00,35.7,35.74,35.68,35.73,257000.0,28.4569,28.4888,28.4409,28.4808,257000.0
2013-08-14 11:30:00,35.73,35.76,35.6,35.65,267300.0,28.4808,28.5047,28.3772,28.417,267300.0
2013-08-14 12:00:00,35.65,35.67,35.6,35.67,130100.0,28.417,28.433,28.3772,28.433,130100.0
2013-08-14 12:30:00,35.66,35.67,35.55,35.57,172300.0,28.425,28.433,28.3373,28.3533,172300.0
2013-08-14 13:00:00,35.57,35.61,35.55,35.57,191500.0,28.3533,28.3851,28.3373,28.3533,191500.0
2013-08-14 13:30:00,35.57,35.6,35.52,35.57,235200.0,28.3533,28.3772,28.3134,28.3533,235200.0
2013-08-14 14:00:00,35.57,35.6,35.54,35.55,309400.0,28.3533,28.3772,28.3293,28.3373,309400.0
2013-08-14 14:30:00,35.54,35.62,35.53,35.59,241800.0,28.3293,28.3931,28.3214,28.3692,241800.0
2013-08-14 15:00:00,35.59,35.65,35.56,35.64,355600.0,28.3692,28.417,28.3453,28.409,355600.0
2013-08-14 15:30:00,35.64,35.65,35.58,35.6,847300.0,28.409,28.417,28.3612,28.3772,847300.0
2013-08-15 09:30:00,35.51,35.57,35.13,35.13,1006100.0,28.3054,28.3533,28.0025,28.0025,1006100.0
2013-08-15 10:00:00,35.13,35.4,35.01,35.01,693100.0,28.0025,28.2177,27.9069,27.9069,693100.0
2013-08-15 10:30:00,35.01,35.13,34.95,35.1,612000.0,27.9069,28.0025,27.859,27.9786,612000.0
2013-08-15 11:00:00,35.09,35.28,35.09,35.27,305300.0,27.9706,28.1221,27.9706,28.1141,305300.0
2013-08-15 11:30:00,35.26,35.32,35.25,35.3,253400.0,28.1061,28.154,28.0982,28.138,253400.0
2013-08-15 12:00:00,35.29,35.38,35.27,35.3,379400.0,28.1301,28.2018,28.1141,28.138,379400.0
2013-08-15 12:30:00,35.3,35.33,35.22,35.23,370900.0,28.138,28.1619,28.0743,28.0822,370900.0
2013-08-15 13:00:00,35.23,35.25,35.11,35.13,375900.0,28.0822,28.0982,27.9866,28.0025,375900.0
2013-08-15 13:30:00,35.13,35.18,35.12,35.13,216000.0,28.0025,28.0424,27.9946,28.0025,216000.0
2013-08-15 14:00:00,35.14,35.16,35.04,35.14,362000.0,28.0105,28.0264,27.9308,28.0105,362000.0
2013-08-15 14:30:00,35.14,35.17,35.08,35.09,245900.0,28.0105,28.0344,27.9627,27.9706,245900.0
2013-08-15 15:00:00,35.1,35.12,35.02,35.05,348000.0,27.9786,27.9946,27.9148,27.9388,348000.0
2013-08-15 15:30:00,35.05,35.08,35.02,35.02,954500.0,27.9388,27.9627,27.9148,27.9148,954500.0
2013-08-16 09:30:00,34.92,34.92,34.55,34.7,1227800.0,27.8351,27.8351,27.5402,27.6598,1227800.0
2013-08-16 10:00:00,34.7,34.87,34.65,34.77,812000.0,27.6598,27.7953,27.6199,27.7156,812000.0
2013-08-16 10:30:00,34.78,34.94,34.75,34.91,413000.0,27.7235,27.8511,27.6996,27.8272,413000.0
2013-08-16 11:00:00,34.92,34.94,34.79,34.82,429200.0,27.8351,27.8511,27.7315,27.7554,429200.0
2013-08-16 11:30:00,34.82,34.85,34.79,34.8,347100.0,27.7554,27.7793,27.7315,27.7395,347100.0
2013-08-16 12:00:00,34.8,34.83,34.77,34.78,383000.0,27.7395,27.7634,27.7156,27.7235,383000.0
2013-08-16 12:30:00,34.78,34.81,34.74,34.77,336900.0,27.7235,27.7474,27.6916,27.7156,336900.0
2013-08-16 13:00:00,34.78,34.79,34.69,34.73,341000.0,27.7235,27.7315,27.6518,27.6837,341000.0
2013-08-16 13:30:00,34.73,34.77,34.71,34.76,191300.0,27.6837,27.7156,27.6677,27.7076,191300.0
2013-08-16 14:00:00,34.77,34.81,34.75,34.8,359000.0,27.7156,27.7474,27.6996,27.7395,359000.0
2013-08-16 14:30:00,34.8,34.93,34.77,34.9,442600.0,27.7395,27.8431,27.7156,27.8192,442600.0
2013-08-16 15:00:00,34.9,34.95,34.86,34.92,452200.0,27.8192,27.859,27.7873,27.8351,452200.0
2013-08-16 15:30:00,34.92,35.0,34.83,34.96,2549700.0,27.8351,27.8989,27.7634,27.867,2549700.0
2013-08-19 09:30:00,34.85,34.96,34.75,34.88,525500.0,27.7793,27.867,27.6996,27.8032,525500.0
2013-08-19 10:00:00,34.88,34.96,34.78,34.78,474900.0,27.8032,27.867,27.7235,27.7235,474900.0
2013-08-19 10:30:00,34.79,34.86,34.75,34.76,406900.0,27.7315,27.7873,27.6996,27.7076,406900.0
2013-08-19 11:00:00,34.76,34.81,34.72,34.74,590000.0,27.7076,27.7474,27.6757,27.6916,590000.0
2013-08-19 11:30:00,34.74,34.87,34.7,34.82,286000.0,27.6916,27.7953,27.6598,27.7554,286000.0
2013-08-19 12:00:00,34.82,34.87,34.79,34.87,262600.0,27.7554,27.7953,27.7315,27.7953,262600.0
2013-08-19 12:30:00,34.87,34.95,34.85,34.9,347600.0,27.7953,27.859,27.7793,27.8192,347600.0
2013-08-19 13:00:00,34.9,34.91,34.83,34.83,167500.0,27.8192,27.8272,27.7634,27.7634,167500.0
2013-08-19 13:30:00,34.82,34.9,34.8,34.9,256000.0,27.7554,27.8192,27.7395,27.8192,256000.0
2013-08-19 14:00:00,34.9,34.93,34.89,34.91,217100.0,27.8192,27.8431,27.8112,27.8272,217100.0
2013-08-19 14:30:00,34.91,34.92,34.87,34.9,257700.0,27.8272,27.8351,27.7953,27.8192,257700.0
2013-08-19 15:00:00,34.9,34.92,34.85,34.87,393300.0,27.8192,27.8351,27.7793,27.7953,393300.0
2013-08-19 15:30:00,34.87,34.92,34.87,34.88,978400.0,27.7953,27.8351,27.7953,27.8032,978400.0
2013-08-20 09:30:00,34.93,34.95,34.82,34.85,377000.0,27.8431,27.859,27.7554,27.7793,377000.0
2013-08-20 10:00:00,34.84,34.88,34.77,34.83,419600.0,27.7714,27.8032,27.7156,27.7634,419600.0
2013-08-20 10:30:00,34.84,34.88,34.79,34.8,250000.0,27.7714,27.8032,27.7315,27.7395,250000.0
2013-08-20 11:00:00,34.8,34.84,34.76,34.79,375300.0,27.7395,27.7714,27.7076,27.7315,375300.0
2013-08-20 11:30:00,34.78,34.87,34.77,34.85,211600.0,27.7235,27.7953,27.7156,27.7793,211600.0
2013-08-20 12:00:00,34.85,34.85,34.77,34.79,214700.0,27.7793,27.7793,27.7156,27.7315,214700.0
2013-08-20 12:30:00,34.8,34.83,34.75,34.77,215800.0,27.7395,27.7634,27.6996,27.7156,215800.0
2013-08-20 13:00:00,34.76,34.82,34.76,34.8,216300.0,27.7076,27.7554,27.7076,27.7395,216300.0
2013-08-20 13:30:00,34.8,34.82,34.77,34.78,237400.0,27.7395,27.7554,27.7156,27.7235,237400.0
2013-08-20 14:00:00,34.79,34.82,34.76,34.79,290000.0,27.7315,27.7554,27.7076,27.7315,290000.0
2013-08-20 14:30:00,34.79,34.8,34.73,34.78,316700.0,27.7315,27.7395,27.6837,27.7235,316700.0
2013-08-20 15:00:00,34.77,34.8,34.76,34.79,220500.0,27.7156,27.7395,27.7076,27.7315,220500.0
2013-08-20 15:30:00,34.8,34.82,34.69,34.71,770400.0,27.7395,27.7554,27.6518,27.6677,770400.0
2013-08-21 09:30:00,34.68,34.7,34.52,34.54,452400.0,27.6438,27.6598,27.5163,27.5322,452400.0
2013-08-21 10:00:00,34.55,34.64,34.53,34.58,645700.0,27.5402,27.6119,27.5243,27.5641,645700.0
2013-08-21 10:30:00,34.59,34.62,34.52,34.59,272000.0,27.5721,27.596,27.5163,27.5721,272000.0
2013-08-21 11:00:00,34.59,34.6,34.5,34.51,228400.0,27.5721,27.5801,27.5003,27.5083,228400.0
2013-08-21 11:30:00,34.52,34.54,34.44,34.48,214800.0,27.5163,27.5322,27.4525,27.4844,214800.0
2013-08-21 12:00:00,34.48,34.54,34.46,34.52,133700.0,27.4844,27.5322,27.4685,27.5163,133700.0
2013-08-21 12:30:00,34.53,34.62,34.5,34.62,148200.0,27.5243,27.596,27.5003,27.596,148200.0
2013-08-21 13:00:00,34.62,34.71,34.61,34.68,219600.0,27.596,27.6677,27.588,27.6438,219600.0
2013-08-21 13:30:00,34.67,34.68,34.64,34.64,224500.0,27.6359,27.6438,27.6119,27.6119,224500.0
2013-08-21 14:00:00,34.63,34.65,34.49,34.59,727800.0,27.604,27.6199,27.4924,27.5721,727800.0
2013-08-21 14:30:00,34.59,34.86,34.59,34.81,447100.0,27.5721,27.7873,27.5721,27.7474,447100.0
2013-08-21 15:00:00,34.81,34.81,34.76,34.76,348900.0,27.7474,27.7474,27.7076,27.7076,348900.0
2013-08-21 15:30:00,34.75,34.78,34.6,34.63,760300.0,27.6996,27.7235,27.5801,27.604,760300.0
2013-08-22 09:30:00,34.7,34.72,34.49,34.53,468000.0,27.6598,27.6757,27.4924,27.5243,468000.0
2013-08-22 10:00:00,34.53,34.57,34.5,34.51,477800.0,27.5243,27.5561,27.5003,27.5083,477800.0
2013-08-22 10:30:00,34.51,34.66,34.51,34.62,412900.0,27.5083,27.6279,27.5083,27.596,412900.0
2013-08-22 11:00:00,34.62,34.62,34.47,34.47,343100.0,27.596,27.596,27.4764,27.4764,343100.0
2013-08-22 11:30:00,34.47,34.54,34.43,34.54,340900.0,27.4764,27.5322,27.4445,27.5322,340900.0
2013-08-22 12:00:00,34.52,34.63,34.51,34.6,375300.0,27.5163,27.604,27.5083,27.5801,375300.0
2013-08-22 12:30:00,34.6,34.64,34.56,34.61,143400.0,27.5801,27.6119,27.5482,27.588,143400.0
2013-08-22 13:00:00,34.61,34.7,34.6,34.63,148700.0,27.588,27.6598,27.5801,27.604,148700.0
2013-08-22 13:30:00,34.62,34.64,34.55,34.6,159900.0,27.596,27.6119,27.5402,27.5801,159900.0
2013-08-22 14:00:00,34.6,34.66,34.58,34.63,120100.0,27.5801,27.6279,27.5641,27.604,120100.0
2013-08-22 14:30:00,34.62,34.68,34.61,34.63,91900.0,27.596,27.6438,27.588,27.604,91900.0
2013-08-22 15:00:00,34.62,34.74,34.59,34.71,199600.0,27.596,27.6916,27.5721,27.6677,199600.0
2013-08-22 15:30:00,34.72,34.75,34.66,34.68,540400.0,27.6757,27.6996,27.6279,27.6438,540400.0
2013-08-23 09:30:00,34.9,34.9,34.52,34.57,529200.0,27.8192,27.8192,27.5163,27.5561,529200.0
2013-08-23 10:00:00,34.57,34.59,34.43,34.53,469900.0,27.5561,27.5721,27.4445,27.5243,469900.0
2013-08-23 10:30:00,34.53,34.72,34.48,34.71,273800.0,27.5243,27.6757,27.4844,27.6677,273800.0
2013-08-23 11:00:00,34.7,34.72,34.55,34.63,256700.0,27.6598,27.6757,27.5402,27.604,256700.0
2013-08-23 11:30:00,34.63,34.64,34.59,34.6,124400.0,27.604,27.6119,27.5721,27.5801,124400.0
2013-08-23 12:00:00,34.6,34.66,34.6,34.66,122000.0,27.5801,27.6279,27.5801,27.6279,122000.0
2013-08-23 12:30:00,34.65,34.72,34.65,34.71,141600.0,27.6199,27.6757,27.6199,27.6677,141600.0
2013-08-23 13:00:00,34.72,34.76,34.7,34.76,169200.0,27.6757,27.7076,27.6598,27.7076,169200.0
2013-08-23 13:30:00,34.76,34.78,34.74,34.77,159100.0,27.7076,27.7235,27.6916,27.7156,159100.0
2013-08-23 14:00:00,34.77,34.79,34.75,34.76,216500.0,27.7156,27.7315,27.6996,27.7076,216500.0
2013-08-23 14:30:00,34.77,34.82,34.76,34.8,176700.0,27.7156,27.7554,27.7076,27.7395,176700.0
2013-08-23 15:00:00,34.8,34.84,34.78,34.82,287500.0,27.7395,27.7714,27.7235,27.7554,287500.0
2013-08-23 15:30:00,34.82,34.87,34.78,34.83,568000.0,27.7554,27.7953,27.7235,27.7634,568000.0
2013-08-26 09:30:00,34.83,34.84,34.69,34.73,301600.0,27.7634,27.7714,27.6518,27.6837,301600.0
2013-08-26 10:00:00,34.72,34.85,34.69,34.84,276400.0,27.6757,27.7793,27.6518,27.7714,276400.0
2013-08-26 10:30:00,34.84,34.87,34.8,34.84,202900.0,27.7714,27.7953,27.7395,27.7714,202900.0
2013-08-26 11:00:00,34.85,34.89,34.81,34.88,241600.0,27.7793,27.8112,27.7474,27.8032,241600.0
2013-08-26 11:30:00,34.87,34.9,34.85,34.86,145400.0,27.7953,27.8192,27.7793,27.7873,145400.0
2013-08-26 12:00:00,34.87,34.87,34.8,34.82,135100.0,27.7953,27.7953,27.7395,27.7554,135100.0
2013-08-26 12:30:00,34.83,34.84,34.78,34.79,148400.0,27.7634,27.7714,27.7235,27.7315,148400.0
2013-08-26 13:00:00,34.79,34.81,34.76,34.76,94300.0,27.7315,27.7474,27.7076,27.7076,94300.0
2013-08-26 13:30:00,34.76,34.77,34.69,34.73,136800.0,27.7076,27.7156,27.6518,27.6837,136800.0
2013-08-26 14:00:00,34.73,34.74,34.71,34.73,123700.0,27.6837,27.6916,27.6677,27.6837,123700.0
2013-08-26 14:30:00,34.73,34.73,34.71,34.72,170800.0,27.6837,27.6837,27.6677,27.6757,170800.0
2013-08-26 15:00:00,34.72,34.73,34.52,34.58,461000.0,27.6757,27.6837,27.5163,27.5641,461000.0
2013-08-26 15:30:00,34.59,34.62,34.52,34.53,761900.0,27.5721,27.596,27.5163,27.5243,761900.0
2013-08-27 09:30:00,34.33,34.33,34.18,34.25,634700.0,27.3648,27.3648,27.2453,27.3011,634700.0
2013-08-27 10:00:00,34.26,34.28,34.1,34.15,441800.0,27.309,27.325,27.1815,27.2214,441800.0
2013-08-27 10:30:00,34.15,34.26,34.14,34.22,374000.0,27.2214,27.309,27.2134,27.2772,374000.0
2013-08-27 11:00:00,34.21,34.23,34.14,34.2,237300.0,27.2692,27.2851,27.2134,27.2612,237300.0
2013-08-27 11:30:00,34.21,34.21,34.12,34.15,221400.0,27.2692,27.2692,27.1974,27.2214,221400.0
2013-08-27 12:00:00,34.16,34.16,34.07,34.09,206500.0,27.2293,27.2293,27.1576,27.1735,206500.0
2013-08-27 12:30:00,34.08,34.13,34.03,34.09,254400.0,27.1656,27.2054,27.1257,27.1735,254400.0
2013-08-27 13:00:00,34.09,34.16,34.06,34.1,203100.0,27.1735,27.2293,27.1496,27.1815,203100.0
2013-08-27 13:30:00,34.11,34.16,34.1,34.15,180800.0,27.1895,27.2293,27.1815,27.2214,180800.0
2013-08-27 14:00:00,34.14,34.15,34.08,34.11,367300.0,27.2134,27.2214,27.1656,27.1895,367300.0
2013-08-27 14:30:00,34.12,34.19,34.11,34.13,278000.0,27.1974,27.2532,27.1895,27.2054,278000.0
2013-08-27 15:00:00,34.13,34.13,34.0,34.03,628300.0,27.2054,27.2054,27.1018,27.1257,628300.0
2013-08-27 15:30:00,34.04,34.06,34.0,34.01,843400.0,27.1337,27.1496,27.1018,27.1098,843400.0
2013-08-28 09:30:00,33.97,34.04,33.87,33.93,477500.0,27.0779,27.1337,26.9982,27.046,477500.0
2013-08-28 10:00:00,33.92,34.0,33.82,33.89,789400.0,27.038,27.1018,26.9583,27.0141,789400.0
2013-08-28 10:30:00,33.89,34.02,33.87,33.95,667300.0,27.0141,27.1177,26.9982,27.0619,667300.0
2013-08-28 11:00:00,33.94,33.95,33.83,33.83,540300.0,27.054,27.0619,26.9663,26.9663,540300.0
2013-08-28 11:30:00,33.84,33.84,33.73,33.8,431700.0,26.9742,26.9742,26.8866,26.9424,431700.0
2013-08-28 12:00:00,33.8,33.81,33.77,33.79,472200.0,26.9424,26.9503,26.9185,26.9344,472200.0
2013-08-28 12:30:00,33.8,33.81,33.78,33.79,287000.0,26.9424,26.9503,26.9264,26.9344,287000.0
2013-08-28 13:00:00,33.8,33.81,33.75,33.8,325700.0,26.9424,26.9503,26.9025,26.9424,325700.0
2013-08-28 13:30:00,33.8,33.81,33.77,33.81,372500.0,26.9424,26.9503,26.9185,26.9503,372500.0
2013-08-28 14:00:00,33.81,33.84,33.79,33.82,515900.0,26.9503,26.9742,26.9344,26.9583,515900.0
2013-08-28 14:30:00,33.81,33.82,33.73,33.79,407800.0,26.9503,26.9583,26.8866,26.9344,407800.0
2013-08-28 15:00:00,33.8,33.89,33.79,33.89,474000.0,26.9424,27.0141,26.9344,27.0141,474000.0
2013-08-28 15:30:00,33.89,33.92,33.74,33.76,932200.0,27.0141,27.038,26.8945,26.9105,932200.0
2013-08-29 09:30:00,33.65,33.98,33.52,33.91,580500.0,26.8228,27.0858,26.7192,27.03,580500.0
2013-08-29 10:00:00,33.91,34.13,33.89,34.0,667800.0,27.03,27.2054,27.0141,27.1018,667800.0
2013-08-29 10:30:00,34.0,34.11,33.99,34.04,457300.0,27.1018,27.1895,27.0938,27.1337,457300.0
2013-08-29 11:00:00,34.04,34.07,34.0,34.05,260000.0,27.1337,27.1576,27.1018,27.1416,260000.0
2013-08-29 11:30:00,34.06,34.07,33.96,33.99,248300.0,27.1496,27.1576,27.0699,27.0938,248300.0
2013-08-29 12:00:00,33.99,34.0,33.87,33.89,201700.0,27.0938,27.1018,26.9982,27.0141,201700.0
2013-08-29 12:30:00,33.89,33.94,33.87,33.9,277100.0,27.0141,27.054,26.9982,27.0221,277100.0
2013-08-29 13:00:00,33.9,33.91,33.8,33.8,205700.0,27.0221,27.03,26.9424,26.9424,205700.0
2013-08-29 13:30:00,33.81,33.82,33.73,33.81,397100.0,26.9503,26.9583,26.8866,26.9503,397100.0
2013-08-29 14:00:00,33.8,33.87,33.8,33.8,442100.0,26.9424,26.9982,26.9424,26.9424,442100.0
2013-08-29 14:30:00,33.8,33.89,33.8,33.84,425100.0,26.9424,27.0141,26.9424,26.9742,425100.0
2013-08-29 15:00:00,33.84,33.87,33.75,33.77,464600.0,26.9742,26.9982,26.9025,26.9185,464600.0
2013-08-29 15:30:00,33.78,33.81,33.73,33.73,606300.0,26.9264,26.9503,26.8866,26.8866,606300.0
2013-08-30 09:30:00,33.72,33.73,33.58,33.61,437400.0,26.8786,26.8866,26.767,26.7909,437400.0
2013-08-30 10:00:00,33.6,33.6,33.44,33.53,436800.0,26.7829,26.7829,26.6554,26.7271,436800.0
2013-08-30 10:30:00,33.52,33.58,33.45,33.47,400400.0,26.7192,26.767,26.6634,26.6793,400400.0
2013-08-30 11:00:00,33.47,33.56,33.45,33.49,376300.0,26.6793,26.7511,26.6634,26.6953,376300.0
2013-08-30 11:30:00,33.49,33.55,33.48,33.52,255300.0,26.6953,26.7431,26.6873,26.7192,255300.0
2013-08-30 12:00:00,33.52,33.53,33.49,33.52,286900.0,26.7192,26.7271,26.6953,26.7192,286900.0
2013-08-30 12:30:00,33.52,33.52,33.48,33.49,340500.0,26.7192,26.7192,26.6873,26.6953,340500.0
2013-08-30 13:00:00,33.49,33.51,33.3,33.41,767700.0,26.6953,26.7112,26.5438,26.6315,767700.0
2013-08-30 13:30:00,33.41,33.43,33.34,33.35,396200.0,26.6315,26.6474,26.5757,26.5837,396200.0
2013-08-30 14:00:00,33.35,33.37,33.3,33.32,424100.0,26.5837,26.5996,26.5438,26.5598,424100.0
2013-08-30 14:30:00,33.32,33.43,33.31,33.37,358600.0,26.5598,26.6474,26.5518,26.5996,358600.0
2013-08-30 15:00:00,33.37,33.4,33.35,33.36,486800.0,26.5996,26.6235,26.5837,26.5916,486800.0
2013-08-30 15:30:00,33.36,33.38,33.23,33.33,1326500.0,26.5916,26.6076,26.488,26.5677,1326500.0
2013-09-03 09:30:00,33.68,33.78,33.39,33.43,711500.0,26.8467,26.9264,26.6155,26.6474,711500.0
2013-09-03 10:00:00,33.42,33.47,33.29,33.29,761300.0,26.6395,26.6793,26.5358,26.5358,761300.0
2013-09-03 10:30:00,33.3,33.33,33.16,33.19,744800.0,26.5438,26.5677,26.4322,26.4561,744800.0
2013-09-03 11:00:00,33.19,33.25,33.05,33.06,760000.0,26.4561,26.504,26.3445,26.3525,760000.0
2013-09-03 11:30:00,33.06,33.08,32.87,32.9,1142300.0,26.3525,26.3684,26.2011,26.225,1142300.0
2013-09-03 12:00:00,32.9,33.03,32.86,32.92,1093700.0,26.225,26.3286,26.1931,26.2409,1093700.0
2013-09-03 12:30:00,32.93,32.96,32.79,32.84,500300.0,26.2489,26.2728,26.1373,26.1771,500300.0
2013-09-03 13:00:00,32.84,32.96,32.84,32.9,683800.0,26.1771,26.2728,26.1771,26.225,683800.0
2013-09-03 13:30:00,32.91,32.92,32.78,32.79,542100.0,26.2329,26.2409,26.1293,26.1373,542100.0
2013-09-03 14:00:00,32.79,32.87,32.7,32.76,937500.0,26.1373,26.2011,26.0655,26.1134,937500.0
2013-09-03 14:30:00,32.77,32.85,32.72,32.77,672200.0,26.1213,26.1851,26.0815,26.1213,672200.0
2013-09-03 15:00:00,32.77,32.87,32.76,32.83,1010300.0,26.1213,26.2011,26.1134,26.1692,1010300.0
2013-09-03 15:30:00,32.83,32.95,32.83,32.93,2647600.0,26.1692,26.2648,26.1692,26.2489,2647600.0
2013-09-04 09:30:00,33.0,33.07,32.94,33.05,1376500.0,26.3047,26.3605,26.2568,26.3445,1376500.0
2013-09-04 10:00:00,33.06,33.2,33.03,33.19,1160800.0,26.3525,26.4641,26.3286,26.4561,1160800.0
2013-09-04 10:30:00,33.2,33.22,33.14,33.15,875500.0,26.4641,26.48,26.4163,26.4242,875500.0
2013-09-04 11:00:00,33.16,33.28,33.13,33.26,856700.0,26.4322,26.5279,26.4083,26.5119,856700.0
2013-09-04 11:30:00,33.26,33.45,33.2,33.38,1020200.0,26.5119,26.6634,26.4641,26.6076,1020200.0
2013-09-04 12:00:00,33.38,33.46,33.34,33.38,479700.0,26.6076,26.6713,26.5757,26.6076,479700.0
2013-09-04 12:30:00,33.38,33.49,33.38,33.49,469300.0,26.6076,26.6953,26.6076,26.6953,469300.0
2013-09-04 13:00:00,33.48,33.6,33.48,33.59,424100.0,26.6873,26.7829,26.6873,26.775,424100.0
2013-09-04 13:30:00,33.59,33.66,33.55,33.6,686800.0,26.775,26.8308,26.7431,26.7829,686800.0
2013-09-04 14:00:00,33.59,33.61,33.52,33.59,507300.0,26.775,26.7909,26.7192,26.775,507300.0
2013-09-04 14:30:00,33.58,33.78,33.57,33.63,845900.0,26.767,26.9264,26.759,26.8069,845900.0
2013-09-04 15:00:00,33.62,33.65,33.5,33.5,712400.0,26.7989,26.8228,26.7032,26.7032,712400.0
2013-09-04 15:30:00,33.5,33.51,33.44,33.47,1439700.0,26.7032,26.7112,26.6554,26.6793,1439700.0
2013-09-05 09:30:00,33.5,33.68,33.49,33.63,624100.0,26.7032,26.8467,26.6953,26.8069,624100.0
2013-09-05 10:00:00,33.64,33.64,33.53,33.62,443500.0,26.8148,26.8148,26.7271,26.7989,443500.0
2013-09-05 10:30:00,33.61,33.63,33.52,33.59,440400.0,26.7909,26.8069,26.7192,26.775,440400.0
2013-09-05 11:00:00,33.6,33.64,33.57,33.57,305400.0,26.7829,26.8148,26.759,26.759,305400.0
2013-09-05 11:30:00,33.57,33.66,33.56,33.64,240100.0,26.759,26.8308,26.7511,26.8148,240100.0
2013-09-05 12:00:00,33.64,33.68,33.58,33.64,213000.0,26.8148,26.8467,26.767,26.8148,213000.0
2013-09-05 12:30:00,33.64,33.7,33.62,33.68,186600.0,26.8148,26.8627,26.7989,26.8467,186600.0
2013-09-05 13:00:00,33.67,33.73,33.62,33.68,222800.0,26.8387,26.8866,26.7989,26.8467,222800.0
2013-09-05 13:30:00,33.67,33.69,33.62,33.62,190600.0,26.8387,26.8547,26.7989,26.7989,190600.0
2013-09-05 14:00:00,33.62,33.68,33.58,33.66,305600.0,26.7989,26.8467,26.767,26.8308,305600.0
2013-09-05 14:30:00,33.66,33.71,33.66,33.69,216200.0,26.8308,26.8706,26.8308,26.8547,216200.0
2013-09-05 15:00:00,33.68,33.72,33.66,33.71,341000.0,26.8467,26.8786,26.8308,26.8706,341000.0
2013-09-05 15:30:00,33.72,33.75,33.65,33.74,1184800.0,26.8786,26.9025,26.8228,26.8945,1184800.0
2013-09-06 09:30:00,33.72,33.75,33.33,33.34,594500.0,26.8786,26.9025,26.5677,26.5757,594500.0
2013-09-06 10:00:00,33.33,33.5,33.25,33.45,680700.0,26.5677,26.7032,26.504,26.6634,680700.0
2013-09-06 10:30:00,33.45,33.59,33.38,33.58,495700.0,26.6634,26.775,26.6076,26.767,495700.0
2013-09-06 11:00:00,33.57,33.65,33.55,33.61,328000.0,26.759,26.8228,26.7431,26.7909,328000.0
2013-09-06 11:30:00,33.62,33.65,33.57,33.64,235200.0,26.7989,26.8228,26.759,26.8148,235200.0
2013-09-06 12:00:00,33.64,33.68,33.63,33.67,188800.0,26.8148,26.8467,26.8069,26.8387,188800.0
2013-09-06 12:30:00,33.66,33.67,33.58,33.61,155100.0,26.8308,26.8387,26.767,26.7909,155100.0
2013-09-06 13:00:00,33.61,33.68,33.59,33.65,244600.0,26.7909,26.8467,26.775,26.8228,244600.0
2013-09-06 13:30:00,33.66,33.7,33.65,33.66,405900.0,26.8308,26.8627,26.8228,26.8308,405900.0
2013-09-06 14:00:00,33.66,33.71,33.64,33.64,343900.0,26.8308,26.8706,26.8148,26.8148,343900.0
2013-09-06 14:30:00,33.65,33.7,33.63,33.69,331500.0,26.8228,26.8627,26.8069,26.8547,331500.0
2013-09-06 15:00:00,33.68,33.7,33.54,33.61,371500.0,26.8467,26.8627,26.7351,26.7909,371500.0
2013-09-06 15:30:00,33.6,33.65,33.48,33.5,1003800.0,26.7829,26.8228,26.6873,26.7032,1003800.0
2013-09-09 09:30:00,33.5,33.72,33.46,33.7,440700.0,26.7032,26.8786,26.6713,26.8627,440700.0
2013-09-09 10:00:00,33.7,33.74,33.5,33.53,496300.0,26.8627,26.8945,26.7032,26.7271,496300.0
2013-09-09 10:30:00,33.52,33.6,33.52,33.57,355100.0,26.7192,26.7829,26.7192,26.759,355100.0
2013-09-09 11:00:00,33.58,33.64,33.56,33.61,311700.0,26.767,26.8148,26.7511,26.7909,311700.0
2013-09-09 11:30:00,33.61,33.7,33.59,33.68,318400.0,26.7909,26.8627,26.775,26.8467,318400.0
2013-09-09 12:00:00,33.69,33.69,33.65,33.67,331700.0,26.8547,26.8547,26.8228,26.8387,331700.0
2013-09-09 12:30:00,33.68,33.69,33.6,33.63,364800.0,26.8467,26.8547,26.7829,26.8069,364800.0
2013-09-09 13:00:00,33.62,33.63,33.6,33.6,207600.0,26.7989,26.8069,26.7829,26.7829,207600.0
2013-09-09 13:30:00,33.61,33.7,33.6,33.69,343700.0,26.7909,26.8627,26.7829,26.8547,343700.0
2013-09-09 14:00:00,33.7,33.76,33.66,33.75,375900.0,26.8627,26.9105,26.8308,26.9025,375900.0
2013-09-09 14:30:00,33.74,33.77,33.74,33.76,275900.0,26.8945,26.9185,26.8945,26.9105,275900.0
2013-09-09 15:00:00,33.77,33.79,33.73,33.73,338200.0,26.9185,26.9344,26.8866,26.8866,338200.0
2013-09-09 15:30:00,33.74,33.8,33.7,33.8,1046600.0,26.8945,26.9424,26.8627,26.9424,1046600.0
2013-09-10 09:30:00,34.04,34.15,33.98,34.01,921200.0,27.1337,27.2214,27.0858,27.1098,921200.0
2013-09-10 10:00:00,34.01,34.17,33.99,34.16,864900.0,27.1098,27.2373,27.0938,27.2293,864900.0
2013-09-10 10:30:00,34.16,34.19,34.12,34.16,484000.0,27.2293,27.2532,27.1974,27.2293,484000.0
2013-09-10 11:00:00,34.15,34.16,34.05,34.07,462200.0,27.2214,27.2293,27.1416,27.1576,462200.0
2013-09-10 11:30:00,34.06,34.1,34.04,34.06,378500.0,27.1496,27.1815,27.1337,27.1496,378500.0
2013-09-10 12:00:00,34.05,34.07,34.04,34.06,255700.0,27.1416,27.1576,27.1337,27.1496,255700.0
2013-09-10 12:30:00,34.06,34.08,34.04,34.05,239000.0,27.1496,27.1656,27.1337,27.1416,239000.0
2013-09-10 13:00:00,34.05,34.07,34.02,34.05,257400.0,27.1416,27.1576,27.1177,27.1416,257400.0
2013-09-10 13:30:00,34.04,34.07,34.02,34.04,168400.0,27.1337,27.1576,27.1177,27.1337,168400.0
2013-09-10 14:00:00,34.04,34.07,34.02,34.05,381900.0,27.1337,27.1576,27.1177,27.1416,381900.0
2013-09-10 14:30:00,34.05,34.06,34.02,34.05,248600.0,27.1416,27.1496,27.1177,27.1416,248600.0
2013-09-10 15:00:00,34.04,34.06,34.02,34.06,445400.0,27.1337,27.1496,27.1177,27.1496,445400.0
2013-09-10 15:30:00,34.05,34.11,34.05,34.09,1099600.0,27.1416,27.1895,27.1416,27.1735,1099600.0
2013-09-11 09:30:00,34.11,34.3,34.09,34.3,682700.0,27.1895,27.3409,27.1735,27.3409,682700.0
2013-09-11 10:00:00,34.3,34.48,34.27,34.44,829400.0,27.3409,27.4844,27.317,27.4525,829400.0
2013-09-11 10:30:00,34.45,34.57,34.42,34.55,582100.0,27.4605,27.5561,27.4366,27.5402,582100.0
2013-09-11 11:00:00,34.55,34.66,34.5,34.65,847100.0,27.5402,27.6279,27.5003,27.6199,847100.0
2013-09-11 11:30:00,34.66,34.86,34.64,34.85,891000.0,27.6279,27.7873,27.6119,27.7793,891000.0
2013-09-11 12:00:00,34.85,34.93,34.8,34.93,766700.0,27.7793,27.8431,27.7395,27.8431,766700.0
2013-09-11 12:30:00,34.92,34.95,34.84,34.86,669200.0,27.8351,27.859,27.7714,27.7873,669200.0
2013-09-11 13:00:00,34.86,34.87,34.66,34.66,495000.0,27.7873,27.7953,27.6279,27.6279,495000.0
2013-09-11 13:30:00,34.66,34.69,34.6,34.6,405000.0,27.6279,27.6518,27.5801,27.5801,405000.0
2013-09-11 14:00:00,34.61,34.62,34.59,34.6,325300.0,27.588,27.596,27.5721,27.5801,325300.0
2013-09-11 14:30:00,34.6,34.67,34.6,34.66,399700.0,27.5801,27.6359,27.5801,27.6279,399700.0
2013-09-11 15:00:00,34.66,34.67,34.58,34.58,398600.0,27.6279,27.6359,27.5641,27.5641,398600.0
2013-09-11 15:30:00,34.59,34.76,34.58,34.75,1564600.0,27.5721,27.7076,27.5641,27.6996,1564600.0
2013-09-12 09:30:00,34.77,34.91,34.66,34.86,730900.0,27.7156,27.8272,27.6279,27.7873,730900.0
2013-09-12 10:00:00,34.86,34.88,34.66,34.71,722500.0,27.7873,27.8032,27.6279,27.6677,722500.0
2013-09-12 10:30:00,34.72,34.8,34.7,34.78,420200.0,27.6757,27.7395,27.6598,27.7235,420200.0
2013-09-12 11:00:00,34.79,34.79,34.69,34.73,521800.0,27.7315,27.7315,27.6518,27.6837,521800.0
2013-09-12 11:30:00,34.73,34.74,34.59,34.66,466600.0,27.6837,27.6916,27.5721,27.6279,466600.0
2013-09-12 12:00:00,34.66,34.68,34.6,34.61,445100.0,27.6279,27.6438,27.5801,27.588,445100.0
2013-09-12 12:30:00,34.61,34.67,34.61,34.66,362800.0,27.588,27.6359,27.588,27.6279,362800.0
2013-09-12 13:00:00,34.67,34.82,34.66,34.81,427600.0,27.6359,27.7554,27.6279,27.7474,427600.0
2013-09-12 13:30:00,34.81,34.83,34.78,34.8,246800.0,27.7474,27.7634,27.7235,27.7395,246800.0
2013-09-12 14:00:00,34.8,34.85,34.76,34.77,336900.0,27.7395,27.7793,27.7076,27.7156,336900.0
2013-09-12 14:30:00,34.76,34.79,34.7,34.79,312200.0,27.7076,27.7315,27.6598,27.7315,312200.0
2013-09-12 15:00:00,34.79,34.8,34.74,34.76,452800.0,27.7315,27.7395,27.6916,27.7076,452800.0
2013-09-12 15:30:00,34.76,34.8,34.73,34.77,1028200.0,27.7076,27.7395,27.6837,27.7156,1028200.0
2013-09-13 09:30:00,34.9,34.9,34.57,34.8,540300.0,27.8192,27.8192,27.5561,27.7395,540300.0
2013-09-13 10:00:00,34.81,34.82,34.66,34.66,399900.0,27.7474,27.7554,27.6279,27.6279,399900.0
2013-09-13 10:30:00,34.66,34.78,34.66,34.72,309800.0,27.6279,27.7235,27.6279,27.6757,309800.0
2013-09-13 11:00:00,34.73,34.8,34.7,34.79,298700.0,27.6837,27.7395,27.6598,27.7315,298700.0
2013-09-13 11:30:00,34.78,34.78,34.75,34.75,125400.0,27.7235,27.7235,27.6996,27.6996,125400.0
2013-09-13 12:00:00,34.76,34.8,34.75,34.8,209600.0,27.7076,27.7395,27.6996,27.7395,209600.0
2013-09-13 12:30:00,34.8,34.84,34.79,34.84,263000.0,27.7395,27.7714,27.7315,27.7714,263000.0
2013-09-13 13:00:00,34.84,34.87,34.82,34.83,220700.0,27.7714,27.7953,27.7554,27.7634,220700.0
2013-09-13 13:30:00,34.83,34.84,34.8,34.81,166600.0,27.7634,27.7714,27.7395,27.7474,166600.0
2013-09-13 14:00:00,34.8,34.85,34.79,34.81,242900.0,27.7395,27.7793,27.7315,27.7474,242900.0
2013-09-13 14:30:00,34.81,34.82,34.79,34.81,235900.0,27.7474,27.7554,27.7315,27.7474,235900.0
2013-09-13 15:00:00,34.82,34.84,34.78,34.82,496500.0,27.7554,27.7714,27.7235,27.7554,496500.0
2013-09-13 15:30:00,34.81,34.87,34.79,34.86,776400.0,27.7474,27.7953,27.7315,27.7873,776400.0
2013-09-16 09:30:00,35.1,35.3,35.1,35.12,725000.0,27.9786,28.138,27.9786,27.9946,725000.0
2013-09-16 10:00:00,35.11,35.27,35.06,35.23,694500.0,27.9866,28.1141,27.9467,28.0822,694500.0
2013-09-16 10:30:00,35.23,35.26,35.14,35.15,425300.0,28.0822,28.1061,28.0105,28.0185,425300.0
2013-09-16 11:00:00,35.14,35.19,35.12,35.16,265300.0,28.0105,28.0503,27.9946,28.0264,265300.0
2013-09-16 11:30:00,35.16,35.22,35.15,35.22,343000.0,28.0264,28.0743,28.0185,28.0743,343000.0
2013-09-16 12:00:00,35.22,35.24,35.19,35.21,339600.0,28.0743,28.0902,28.0503,28.0663,339600.0
2013-09-16 12:30:00,35.22,35.22,35.15,35.16,179400.0,28.0743,28.0743,28.0185,28.0264,179400.0
2013-09-16 13:00:00,35.15,35.16,35.1,35.11,217600.0,28.0185,28.0264,27.9786,27.9866,217600.0
2013-09-16 13:30:00,35.11,35.12,35.0,35.04,298700.0,27.9866,27.9946,27.8989,27.9308,298700.0
2013-09-16 14:00:00,35.05,35.06,34.99,35.05,203700.0,27.9388,27.9467,27.8909,27.9388,203700.0
2013-09-16 14:30:00,35.05,35.07,35.02,35.06,262300.0,27.9388,27.9547,27.9148,27.9467,262300.0
2013-09-16 15:00:00,35.06,35.14,35.05,35.05,254100.0,27.9467,28.0105,27.9388,27.9388,254100.0
2013-09-16 15:30:00,35.05,35.06,34.95,35.03,942400.0,27.9388,27.9467,27.859,27.9228,942400.0
2013-09-17 09:30:00,35.0,35.02,34.83,34.87,501300.0,27.8989,27.9148,27.7634,27.7953,501300.0
2013-09-17 10:00:00,34.88,34.94,34.84,34.84,265200.0,27.8032,27.8511,27.7714,27.7714,265200.0
2013-09-17 10:30:00,34.84,34.87,34.82,34.84,205400.0,27.7714,27.7953,27.7554,27.7714,205400.0
2013-09-17 11:00:00,34.83,34.88,34.82,34.84,191700.0,27.7634,27.8032,27.7554,27.7714,191700.0
2013-09-17 11:30:00,34.84,34.92,34.84,34.85,493400.0,27.7714,27.8351,27.7714,27.7793,493400.0
2013-09-17 12:00:00,34.85,34.88,34.83,34.87,280400.0,27.7793,27.8032,27.7634,27.7953,280400.0
2013-09-17 12:30:00,34.87,34.89,34.86,34.89,214100.0,27.7953,27.8112,27.7873,27.8112,214100.0
2013-09-17 13:00:00,34.89,34.91,34.83,34.86,210000.0,27.8112,27.8272,27.7634,27.7873,210000.0
2013-09-17 13:30:00,34.86,34.89,34.85,34.88,204000.0,27.7873,27.8112,27.7793,27.8032,204000.0
2013-09-17 14:00:00,34.88,34.95,34.88,34.94,200700.0,27.8032,27.859,27.8032,27.8511,200700.0
2013-09-17 14:30:00,34.94,35.0,34.94,35.0,205700.0,27.8511,27.8989,27.8511,27.8989,205700.0
2013-09-17 15:00:00,34.99,35.0,34.97,34.97,273100.0,27.8909,27.8989,27.875,27.875,273100.0
2013-09-17 15:30:00,34.96,35.0,34.95,34.98,867800.0,27.867,27.8989,27.859,27.883,867800.0
2013-09-18 09:30:00,35.0,35.01,34.89,34.97,964400.0,27.8989,27.9069,27.8112,27.875,964400.0
2013-09-18 10:00:00,34.96,34.99,34.91,34.91,299600.0,27.867,27.8909,27.8272,27.8272,299600.0
2013-09-18 10:30:00,34.91,34.93,34.89,34.93,358900.0,27.8272,27.8431,27.8112,27.8431,358900.0
2013-09-18 11:00:00,34.92,35.01,34.9,35.0,207100.0,27.8351,27.9069,27.8192,27.8989,207100.0
2013-09-18 11:30:00,35.01,35.02,34.95,34.96,182800.0,27.9069,27.9148,27.859,27.867,182800.0
2013-09-18 12:00:00,34.96,35.0,34.94,34.94,222300.0,27.867,27.8989,27.8511,27.8511,222300.0
2013-09-18 12:30:00,34.95,35.04,34.94,34.99,236100.0,27.859,27.9308,27.8511,27.8909,236100.0
2013-09-18 13:00:00,34.99,35.12,34.99,35.1,376900.0,27.8909,27.9946,27.8909,27.9786,376900.0
2013-09-18 13:30:00,35.1,35.18,35.1,35.16,321000.0,27.9786,28.0424,27.9786,28.0264,321000.0
2013-09-18 14:00:00,35.16,35.64,35.16,35.46,931600.0,28.0264,28.409,28.0264,28.2656,931600.0
2013-09-18 14:30:00,35.46,35.65,35.42,35.64,556100.0,28.2656,28.417,28.2337,28.409,556100.0
2013-09-18 15:00:00,35.64,35.68,35.52,35.58,518600.0,28.409,28.4409,28.3134,28.3612,518600.0
2013-09-18 15:30:00,35.58,35.67,35.53,35.66,1012600.0,28.3612,28.433,28.3214,28.425,1012600.0
2013-09-19 09:30:00,35.66,35.72,35.57,35.64,998500.0,28.425,28.4728,28.3533,28.409,998500.0
2013-09-19 10:00:00,35.62,35.62,35.47,35.51,480400.0,28.3931,28.3931,28.2735,28.3054,480400.0
2013-09-19 10:30:00,35.51,35.58,35.48,35.58,455700.0,28.3054,28.3612,28.2815,28.3612,455700.0
2013-09-19 11:00:00,35.58,35.59,35.49,35.5,169700.0,28.3612,28.3692,28.2895,28.2975,169700.0
2013-09-19 11:30:00,35.5,35.52,35.35,35.4,538900.0,28.2975,28.3134,28.1779,28.2177,538900.0
2013-09-19 12:00:00,35.4,35.4,35.29,35.32,318600.0,28.2177,28.2177,28.1301,28.154,318600.0
2013-09-19 12:30:00,35.32,35.38,35.3,35.34,217600.0,28.154,28.2018,28.138,28.1699,217600.0
2013-09-19 13:00:00,35.34,35.37,35.3,35.33,215800.0,28.1699,28.1938,28.138,28.1619,215800.0
2013-09-19 13:30:00,35.32,35.37,35.31,35.34,192500.0,28.154,28.1938,28.146,28.1699,192500.0
2013-09-19 14:00:00,35.34,35.38,35.29,35.31,291500.0,28.1699,28.2018,28.1301,28.146,291500.0
2013-09-19 14:30:00,35.3,35.36,35.3,35.35,175800.0,28.138,28.1859,28.138,28.1779,175800.0
2013-09-19 15:00:00,35.36,35.39,35.33,35.34,294000.0,28.1859,28.2098,28.1619,28.1699,294000.0
2013-09-19 15:30:00,35.34,35.37,35.29,35.35,688900.0,28.1699,28.1938,28.1301,28.1779,688900.0
2013-09-20 09:30:00,35.39,35.44,35.31,35.34,1840700.0,28.2098,28.2496,28.146,28.1699,1840700.0
2013-09-20 10:00:00,35.34,35.36,35.24,35.28,447800.0,28.1699,28.1859,28.0902,28.1221,447800.0
2013-09-20 10:30:00,35.28,35.34,35.21,35.32,212200.0,28.1221,28.1699,28.0663,28.154,212200.0
2013-09-20 11:00:00,35.32,35.38,35.28,35.31,280300.0,28.154,28.2018,28.1221,28.146,280300.0
2013-09-20 11:30:00,35.3,35.42,35.3,35.36,338700.0,28.138,28.2337,28.138,28.1859,338700.0
2013-09-20 12:00:00,35.35,35.41,35.34,35.38,209600.0,28.1779,28.2257,28.1699,28.2018,209600.0
2013-09-20 12:30:00,35.38,35.47,35.36,35.46,222100.0,28.2018,28.2735,28.1859,28.2656,222100.0
2013-09-20 13:00:00,35.46,35.47,35.39,35.46,426600.0,28.2656,28.2735,28.2098,28.2656,426600.0
2013-09-20 13:30:00,35.46,35.46,35.36,35.39,170900.0,28.2656,28.2656,28.1859,28.2098,170900.0
2013-09-20 14:00:00,35.4,35.42,35.36,35.39,201400.0,28.2177,28.2337,28.1859,28.2098,201400.0
2013-09-20 14:30:00,35.39,35.4,35.35,35.38,241400.0,28.2098,28.2177,28.1779,28.2018,241400.0
2013-09-20 15:00:00,35.39,35.42,35.32,35.32,385100.0,28.2098,28.2337,28.154,28.154,385100.0
2013-09-20 15:30:00,35.31,35.36,35.29,35.3,1078600.0,28.146,28.1859,28.1301,28.138,1078600.0
2013-09-23 09:30:00,35.23,35.25,35.12,35.18,703700.0,28.0822,28.0982,27.9946,28.0424,703700.0
2013-09-23 10:00:00,35.18,35.21,35.11,35.15,365400.0,28.0424,28.0663,27.9866,28.0185,365400.0
2013-09-23 10:30:00,35.15,35.15,35.07,35.07,364900.0,28.0185,28.0185,27.9547,27.9547,364900.0
2013-09-23 11:00:00,35.08,35.19,35.07,35.19,335500.0,27.9627,28.0503,27.9547,28.0503,335500.0
2013-09-23 11:30:00,35.19,35.25,35.16,35.18,485800.0,28.0503,28.0982,28.0264,28.0424,485800.0
2013-09-23 12:00:00,35.18,35.26,35.17,35.25,251200.0,28.0424,28.1061,28.0344,28.0982,251200.0
2013-09-23 12:30:00,35.25,35.26,35.19,35.19,258300.0,28.0982,28.1061,28.0503,28.0503,258300.0
2013-09-23 13:00:00,35.19,35.2,35.13,35.18,462200.0,28.0503,28.0583,28.0025,28.0424,462200.0
2013-09-23 13:30:00,35.18,35.2,35.14,35.2,225800.0,28.0424,28.0583,28.0105,28.0583,225800.0
2013-09-23 14:00:00,35.2,35.23,35.18,35.19,350200.0,28.0583,28.0822,28.0424,28.0503,350200.0
2013-09-23 14:30:00,35.19,35.22,35.16,35.22,266900.0,28.0503,28.0743,28.0264,28.0743,266900.0
2013-09-23 15:00:00,35.22,35.22,35.16,35.18,402100.0,28.0743,28.0743,28.0264,28.0424,402100.0
2013-09-23 15:30:00,35.18,35.18,35.11,35.13,789400.0,28.0424,28.0424,27.9866,28.0025,789400.0
2013-09-24 09:30:00,35.07,35.1,34.61,34.61,519900.0,27.9547,27.9786,27.588,27.588,519900.0
2013-09-24 10:00:00,34.61,34.68,34.57,34.64,465000.0,27.588,27.6438,27.5561,27.6119,465000.0
2013-09-24 10:30:00,34.65,34.83,34.61,34.79,591100.0,27.6199,27.7634,27.588,27.7315,591100.0
2013-09-24 11:00:00,34.79,34.91,34.77,34.77,598800.0,27.7315,27.8272,27.7156,27.7156,598800.0
2013-09-24 11:30:00,34.77,34.77,34.64,34.65,888200.0,27.7156,27.7156,27.6119,27.6199,888200.0
2013-09-24 12:00:00,34.65,34.68,34.59,34.61,594400.0,27.6199,27.6438,27.5721,27.588,594400.0
2013-09-24 12:30:00,34.61,34.68,34.6,34.65,469700.0,27.588,27.6438,27.5801,27.6199,469700.0
2013-09-24 13:00:00,34.65,34.65,34.62,34.63,177300.0,27.6199,27.6199,27.596,27.604,177300.0
2013-09-24 13:30:00,34.63,34.66,34.62,34.63,700900.0,27.604,27.6279,27.596,27.604,700900.0
2013-09-24 14:00:00,34.62,34.63,34.57,34.57,209800.0,27.596,27.604,27.5561,27.5561,209800.0
2013-09-24 14:30:00,34.57,34.57,34.48,34.5,735500.0,27.5561,27.5561,27.4844,27.5003,735500.0
2013-09-24 15:00:00,34.5,34.54,34.46,34.48,770700.0,27.5003,27.5322,27.4685,27.4844,770700.0
2013-09-24 15:30:00,34.49,34.49,34.32,34.37,2261300.0,27.4924,27.4924,27.3569,27.3967,2261300.0
2013-09-25 09:30:00,34.32,34.35,33.86,33.86,1204500.0,27.3569,27.3808,26.9902,26.9902,1204500.0
2013-09-25 10:00:00,33.86,33.92,33.72,33.75,1099000.0,26.9902,27.038,26.8786,26.9025,1099000.0
2013-09-25 10:30:00,33.75,33.8,33.52,33.65,2082100.0,26.9025,26.9424,26.7192,26.8228,2082100.0
2013-09-25 11:00:00,33.65,33.66,33.49,33.52,3951800.0,26.8228,26.8308,26.6953,26.7192,3951800.0
2013-09-25 11:30:00,33.52,33.52,33.45,33.48,2990900.0,26.7192,26.7192,26.6634,26.6873,2990900.0
2013-09-25 12:00:00,33.48,33.56,33.35,33.45,1289300.0,26.6873,26.7511,26.5837,26.6634,1289300.0
2013-09-25 12:30:00,33.45,33.63,33.42,33.6,2526600.0,26.6634,26.8069,26.6395,26.7829,2526600.0
2013-09-25 13:00:00,33.6,33.77,33.6,33.66,996100.0,26.7829,26.9185,26.7829,26.8308,996100.0
2013-09-25 13:30:00,33.66,33.87,33.64,33.86,2210100.0,26.8308,26.9982,26.8148,26.9902,2210100.0
2013-09-25 14:00:00,33.85,33.91,33.68,33.68,1130800.0,26.9822,27.03,26.8467,26.8467,1130800.0
2013-09-25 14:30:00,33.68,33.74,33.57,33.59,1130600.0,26.8467,26.8945,26.759,26.775,1130600.0
2013-09-25 15:00:00,33.6,33.78,33.59,33.76,975000.0,26.7829,26.9264,26.775,26.9105,975000.0
2013-09-25 15:30:00,33.76,33.79,33.67,33.68,1567700.0,26.9105,26.9344,26.8387,26.8467,1567700.0
2013-09-26 09:30:00,33.75,33.85,33.66,33.78,843300.0,26.9025,26.9822,26.8308,26.9264,843300.0
2013-09-26 10:00:00,33.78,33.87,33.77,33.79,581000.0,26.9264,26.9982,26.9185,26.9344,581000.0
2013-09-26 10:30:00,33.79,33.83,33.69,33.71,596700.0,26.9344,26.9663,26.8547,26.8706,596700.0
2013-09-26 11:00:00,33.71,33.72,33.64,33.66,557200.0,26.8706,26.8786,26.8148,26.8308,557200.0
2013-09-26 11:30:00,33.67,33.68,33.57,33.6,601500.0,26.8387,26.8467,26.759,26.7829,601500.0
2013-09-26 12:00:00,33.61,33.61,33.48,33.57,757400.0,26.7909,26.7909,26.6873,26.759,757400.0
2013-09-26 12:30:00,33.57,33.63,33.55,33.57,468400.0,26.759,26.8069,26.7431,26.759,468400.0
2013-09-26 13:00:00,33.57,33.63,33.56,33.62,328200.0,26.759,26.8069,26.7511,26.7989,328200.0
2013-09-26 13:30:00,33.62,33.63,33.54,33.56,244000.0,26.7989,26.8069,26.7351,26.7511,244000.0
2013-09-26 14:00:00,33.55,33.58,33.5,33.56,421700.0,26.7431,26.767,26.7032,26.7511,421700.0
2013-09-26 14:30:00,33.56,33.57,33.5,33.55,390300.0,26.7511,26.759,26.7032,26.7431,390300.0
2013-09-26 15:00:00,33.54,33.6,33.52,33.57,543400.0,26.7351,26.7829,26.7192,26.759,543400.0
2013-09-26 15:30:00,33.56,33.66,33.55,33.66,1314000.0,26.7511,26.8308,26.7431,26.8308,1314000.0
2013-09-27 09:30:00,33.45,33.45,33.25,33.28,1064800.0,26.6634,26.6634,26.504,26.5279,1064800.0
2013-09-27 10:00:00,33.28,33.29,33.16,33.29,1621500.0,26.5279,26.5358,26.4322,26.5358,1621500.0
2013-09-27 10:30:00,33.29,33.33,33.22,33.32,1429100.0,26.5358,26.5677,26.48,26.5598,1429100.0
2013-09-27 11:00:00,33.32,33.33,33.27,33.28,783100.0,26.5598,26.5677,26.5199,26.5279,783100.0
2013-09-27 11:30:00,33.28,33.33,33.27,33.28,633400.0,26.5279,26.5677,26.5199,26.5279,633400.0
2013-09-27 12:00:00,33.29,33.29,33.24,33.28,682400.0,26.5358,26.5358,26.496,26.5279,682400.0
2013-09-27 12:30:00,33.28,33.3,33.24,33.25,537300.0,26.5279,26.5438,26.496,26.504,537300.0
2013-09-27 13:00:00,33.25,33.27,33.22,33.24,566900.0,26.504,26.5199,26.48,26.496,566900.0
2013-09-27 13:30:00,33.23,33.24,33.18,33.18,456200.0,26.488,26.496,26.4482,26.4482,456200.0
2013-09-27 14:00:00,33.18,33.19,33.1,33.11,444800.0,26.4482,26.4561,26.3844,26.3924,444800.0
2013-09-27 14:30:00,33.12,33.15,33.09,33.1,558200.0,26.4003,26.4242,26.3764,26.3844,558200.0
2013-09-27 15:00:00,33.1,33.11,33.05,33.09,636100.0,26.3844,26.3924,26.3445,26.3764,636100.0
2013-09-27 15:30:00,33.09,33.18,33.08,33.13,1824600.0,26.3764,26.4482,26.3684,26.4083,1824600.0
2013-09-30 09:30:00,33.05,33.33,33.02,33.23,1090800.0,26.3445,26.5677,26.3206,26.488,1090800.0
2013-09-30 10:00:00,33.23,33.42,33.22,33.31,636000.0,26.488,26.6395,26.48,26.5518,636000.0
2013-09-30 10:30:00,33.32,33.42,33.31,33.35,503100.0,26.5598,26.6395,26.5518,26.5837,503100.0
2013-09-30 11:00:00,33.36,33.38,33.3,33.32,356400.0,26.5916,26.6076,26.5438,26.5598,356400.0
2013-09-30 11:30:00,33.33,33.39,33.32,33.38,291600.0,26.5677,26.6155,26.5598,26.6076,291600.0
2013-09-30 12:00:00,33.38,33.38,33.3,33.33,294900.0,26.6076,26.6076,26.5438,26.5677,294900.0
2013-09-30 12:30:00,33.33,33.38,33.3,33.3,333700.0,26.5677,26.6076,26.5438,26.5438,333700.0
2013-09-30 13:00:00,33.31,33.41,33.3,33.34,272600.0,26.5518,26.6315,26.5438,26.5757,272600.0
2013-09-30 13:30:00,33.34,33.39,33.29,33.3,327000.0,26.5757,26.6155,26.5358,26.5438,327000.0
2013-09-30 14:00:00,33.31,33.33,33.23,33.23,617700.0,26.5518,26.5677,26.488,26.488,617700.0
2013-09-30 14:30:00,33.23,33.28,33.2,33.24,532300.0,26.488,26.5279,26.4641,26.496,532300.0
2013-09-30 15:00:00,33.23,33.23,33.14,33.15,749500.0,26.488,26.488,26.4163,26.4242,749500.0
2013-09-30 15:30:00,33.16,33.21,33.09,33.19,1768300.0,26.4322,26.4721,26.3764,26.4561,1768300.0
2013-10-01 09:30:00,33.17,33.42,33.12,33.29,618000.0,26.4402,26.6395,26.4003,26.5358,618000.0
2013-10-01 10:00:00,33.3,33.41,33.29,33.35,410000.0,26.5438,26.6315,26.5358,26.5837,410000.0
2013-10-01 10:30:00,33.35,33.53,33.35,33.51,474300.0,26.5837,26.7271,26.5837,26.7112,474300.0
2013-10-01 11:00:00,33.51,33.52,33.44,33.5,423100.0,26.7112,26.7192,26.6554,26.7032,423100.0
2013-10-01 11:30:00,33.5,33.64,33.49,33.62,391200.0,26.7032,26.8148,26.6953,26.7989,391200.0
2013-10-01 12:00:00,33.63,33.71,33.61,33.7,358300.0,26.8069,26.8706,26.7909,26.8627,358300.0
2013-10-01 12:30:00,33.7,33.7,33.59,33.62,223200.0,26.8627,26.8627,26.775,26.7989,223200.0
2013-10-01 13:00:00,33.61,33.7,33.61,33.7,508200.0,26.7909,26.8627,26.7909,26.8627,508200.0
2013-10-01 13:30:00,33.7,33.75,33.7,33.72,302600.0,26.8627,26.9025,26.8627,26.8786,302600.0
2013-10-01 14:00:00,33.73,33.73,33.63,33.66,414300.0,26.8866,26.8866,26.8069,26.8308,414300.0
2013-10-01 14:30:00,33.65,33.7,33.64,33.7,354100.0,26.8228,26.8627,26.8148,26.8627,354100.0
2013-10-01 15:00:00,33.7,33.7,33.65,33.66,583700.0,26.8627,26.8627,26.8228,26.8308,583700.0
2013-10-01 15:30:00,33.65,33.8,33.65,33.8,1176800.0,26.8228,26.9424,26.8228,26.9424,1176800.0
2013-10-02 09:30:00,33.48,33.72,33.47,33.53,918100.0,26.6873,26.8786,26.6793,26.7271,918100.0
2013-10-02 10:00:00,33.53,33.68,33.5,33.66,655700.0,26.7271,26.8467,26.7032,26.8308,655700.0
2013-10-02 10:30:00,33.66,33.68,33.55,33.65,553400.0,26.8308,26.8467,26.7431,26.8228,553400.0
2013-10-02 11:00:00,33.65,33.69,33.64,33.64,381400.0,26.8228,26.8547,26.8148,26.8148,381400.0
2013-10-02 11:30:00,33.65,33.7,33.64,33.68,311200.0,26.8228,26.8627,26.8148,26.8467,311200.0
2013-10-02 12:00:00,33.69,33.76,33.68,33.75,391400.0,26.8547,26.9105,26.8467,26.9025,391400.0
2013-10-02 12:30:00,33.76,33.79,33.75,33.75,275600.0,26.9105,26.9344,26.9025,26.9025,275600.0
2013-10-02 13:00:00,33.76,33.86,33.75,33.84,438400.0,26.9105,26.9902,26.9025,26.9742,438400.0
2013-10-02 13:30:00,33.83,33.92,33.83,33.85,589500.0,26.9663,27.038,26.9663,26.9822,589500.0
2013-10-02 14:00:00,33.85,33.86,33.8,33.82,605300.0,26.9822,26.9902,26.9424,26.9583,605300.0
2013-10-02 14:30:00,33.81,33.82,33.79,33.82,452900.0,26.9503,26.9583,26.9344,26.9583,452900.0
2013-10-02 15:00:00,33.81,33.83,33.8,33.82,585600.0,26.9503,26.9663,26.9424,26.9583,585600.0
2013-10-02 15:30:00,33.83,33.9,33.8,33.89,1099500.0,26.9663,27.0221,26.9424,27.0141,1099500.0
2013-10-03 09:30:00,33.79,33.8,33.51,33.55,653100.0,26.9344,26.9424,26.7112,26.7431,653100.0
2013-10-03 10:00:00,33.55,33.57,33.48,33.52,803200.0,26.7431,26.759,26.6873,26.7192,803200.0
2013-10-03 10:30:00,33.52,33.58,33.49,33.55,685600.0,26.7192,26.767,26.6953,26.7431,685600.0
2013-10-03 11:00:00,33.54,33.56,33.5,33.51,566000.0,26.7351,26.7511,26.7032,26.7112,566000.0
2013-10-03 11:30:00,33.51,33.56,33.42,33.45,514100.0,26.7112,26.7511,26.6395,26.6634,514100.0
2013-10-03 12:00:00,33.45,33.46,33.36,33.44,289600.0,26.6634,26.6713,26.5916,26.6554,289600.0
2013-10-03 12:30:00,33.45,33.49,33.39,33.43,405200.0,26.6634,26.6953,26.6155,26.6474,405200.0
2013-10-03 13:00:00,33.44,33.54,33.41,33.53,313700.0,26.6554,26.7351,26.6315,26.7271,313700.0
2013-10-03 13:30:00,33.53,33.59,33.5,33.55,350000.0,26.7271,26.775,26.7032,26.7431,350000.0
2013-10-03 14:00:00,33.56,33.56,33.41,33.52,445400.0,26.7511,26.7511,26.6315,26.7192,445400.0
2013-10-03 14:30:00,33.52,33.54,33.46,33.49,448600.0,26.7192,26.7351,26.6713,26.6953,448600.0
2013-10-03 15:00:00,33.48,33.49,33.4,33.45,534100.0,26.6873,26.6953,26.6235,26.6634,534100.0
2013-10-03 15:30:00,33.45,33.46,33.27,33.3,1381700.0,26.6634,26.6713,26.5199,26.5438,1381700.0
2013-10-04 09:30:00,33.31,33.4,33.26,33.4,805600.0,26.5518,26.6235,26.5119,26.6235,805600.0
2013-10-04 10:00:00,33.4,33.55,33.37,33.5,774800.0,26.6235,26.7431,26.5996,26.7032,774800.0
2013-10-04 10:30:00,33.5,33.53,33.48,33.51,371000.0,26.7032,26.7271,26.6873,26.7112,371000.0
2013-10-04 11:00:00,33.5,33.56,33.48,33.54,459400.0,26.7032,26.7511,26.6873,26.7351,459400.0
2013-10-04 11:30:00,33.53,33.65,33.52,33.59,434500.0,26.7271,26.8228,26.7192,26.775,434500.0
2013-10-04 12:00:00,33.6,33.71,33.58,33.69,319900.0,26.7829,26.8706,26.767,26.8547,319900.0
2013-10-04 12:30:00,33.68,33.69,33.62,33.63,257000.0,26.8467,26.8547,26.7989,26.8069,257000.0
2013-10-04 13:00:00,33.63,33.65,33.59,33.59,245800.0,26.8069,26.8228,26.775,26.775,245800.0
2013-10-04 13:30:00,33.59,33.63,33.57,33.58,242000.0,26.775,26.8069,26.759,26.767,242000.0
2013-10-04 14:00:00,33.58,33.64,33.49,33.61,317600.0,26.767,26.8148,26.6953,26.7909,317600.0
2013-10-04 14:30:00,33.61,33.71,33.6,33.7,380900.0,26.7909,26.8706,26.7829,26.8627,380900.0
2013-10-04 15:00:00,33.69,33.7,33.64,33.67,452800.0,26.8547,26.8627,26.8148,26.8387,452800.0
2013-10-04 15:30:00,33.68,33.68,33.56,33.57,1378200.0,26.8467,26.8467,26.7511,26.759,1378200.0
2013-10-07 09:30:00,33.22,33.45,33.12,33.31,622300.0,26.48,26.6634,26.4003,26.5518,622300.0
2013-10-07 10:00:00,33.31,33.52,33.27,33.5,340400.0,26.5518,26.7192,26.5199,26.7032,340400.0
2013-10-07 10:30:00,33.51,33.58,33.47,33.48,292400.0,26.7112,26.767,26.6793,26.6873,292400.0
2013-10-07 11:00:00,33.48,33.49,33.35,33.42,206600.0,26.6873,26.6953,26.5837,26.6395,206600.0
2013-10-07 11:30:00,33.41,33.47,33.38,33.43,173800.0,26.6315,26.6793,26.6076,26.6474,173800.0
2013-10-07 12:00:00,33.44,33.48,33.4,33.45,288500.0,26.6554,26.6873,26.6235,26.6634,288500.0
2013-10-07 12:30:00,33.45,33.51,33.41,33.49,285900.0,26.6634,26.7112,26.6315,26.6953,285900.0
2013-10-07 13:00:00,33.49,33.6,33.48,33.53,230300.0,26.6953,26.7829,26.6873,26.7271,230300.0
2013-10-07 13:30:00,33.54,33.6,33.49,33.59,224000.0,26.7351,26.7829,26.6953,26.775,224000.0
2013-10-07 14:00:00,33.6,33.63,33.54,33.58,221400.0,26.7829,26.8069,26.7351,26.767,221400.0
2013-10-07 14:30:00,33.58,33.67,33.57,33.66,520200.0,26.767,26.8387,26.759,26.8308,520200.0
2013-10-07 15:00:00,33.66,33.69,33.6,33.62,508300.0,26.8308,26.8547,26.7829,26.7989,508300.0
2013-10-07 15:30:00,33.62,33.66,33.51,33.52,1173800.0,26.7989,26.8308,26.7112,26.7192,1173800.0
2013-10-08 09:30:00,33.62,33.62,33.38,33.45,460800.0,26.7989,26.7989,26.6076,26.6634,460800.0
2013-10-08 10:00:00,33.46,33.48,33.34,33.39,404200.0,26.6713,26.6873,26.5757,26.6155,404200.0
2013-10-08 10:30:00,33.39,33.4,33.23,33.26,685500.0,26.6155,26.6235,26.488,26.5119,685500.0
2013-10-08 11:00:00,33.26,33.26,33.16,33.2,441800.0,26.5119,26.5119,26.4322,26.4641,441800.0
2013-10-08 11:30:00,33.2,33.2,33.1,33.14,412600.0,26.4641,26.4641,26.3844,26.4163,412600.0
2013-10-08 12:00:00,33.14,33.27,33.11,33.21,417500.0,26.4163,26.5199,26.3924,26.4721,417500.0
2013-10-08 12:30:00,33.21,33.23,33.14,33.2,322000.0,26.4721,26.488,26.4163,26.4641,322000.0
2013-10-08 13:00:00,33.2,33.25,33.15,33.24,499000.0,26.4641,26.504,26.4242,26.496,499000.0
2013-10-08 13:30:00,33.24,33.27,33.11,33.11,310700.0,26.496,26.5199,26.3924,26.3924,310700.0
2013-10-08 14:00:00,33.11,33.13,33.05,33.11,932700.0,26.3924,26.4083,26.3445,26.3924,932700.0
2013-10-08 14:30:00,33.11,33.13,33.05,33.13,624000.0,26.3924,26.4083,26.3445,26.4083,624000.0
2013-10-08 15:00:00,33.12,33.22,33.11,33.19,683100.0,26.4003,26.48,26.3924,26.4561,683100.0
2013-10-08 15:30:00,33.19,33.19,32.99,33.0,1474100.0,26.4561,26.4561,26.2967,26.3047,1474100.0
2013-10-09 09:30:00,33.03,33.06,32.75,32.89,878500.0,26.3286,26.3525,26.1054,26.217,878500.0
2013-10-09 10:00:00,32.89,33.01,32.79,32.97,788500.0,26.217,26.3126,26.1373,26.2808,788500.0
2013-10-09 10:30:00,32.97,33.09,32.97,32.97,595700.0,26.2808,26.3764,26.2808,26.2808,595700.0
2013-10-09 11:00:00,32.96,33.02,32.89,32.94,434000.0,26.2728,26.3206,26.217,26.2568,434000.0
2013-10-09 11:30:00,32.94,33.06,32.93,33.04,384400.0,26.2568,26.3525,26.2489,26.3366,384400.0
2013-10-09 12:00:00,33.04,33.07,32.99,33.01,276100.0,26.3366,26.3605,26.2967,26.3126,276100.0
2013-10-09 12:30:00,33.01,33.04,32.92,32.95,236100.0,26.3126,26.3366,26.2409,26.2648,236100.0
2013-10-09 13:00:00,32.94,33.13,32.94,33.1,230900.0,26.2568,26.4083,26.2568,26.3844,230900.0
2013-10-09 13:30:00,33.1,33.13,33.05,33.05,238700.0,26.3844,26.4083,26.3445,26.3445,238700.0
2013-10-09 14:00:00,33.05,33.12,33.02,33.12,449900.0,26.3445,26.4003,26.3206,26.4003,449900.0
2013-10-09 14:30:00,33.12,33.39,33.1,33.38,880200.0,26.4003,26.6155,26.3844,26.6076,880200.0
2013-10-09 15:00:00,33.37,33.38,33.25,33.27,612400.0,26.5996,26.6076,26.504,26.5199,612400.0
2013-10-09 15:30:00,33.27,33.33,33.15,33.18,1444500.0,26.5199,26.5677,26.4242,26.4482,1444500.0
2013-10-10 09:30:00,33.34,33.5,33.27,33.47,628900.0,26.6863,26.8144,26.6303,26.7903,628900.0
2013-10-10 10:00:00,33.47,33.58,33.43,33.51,640700.0,26.7903,26.8784,26.7583,26.8224,640700.0
2013-10-10 10:30:00,33.51,33.65,33.47,33.51,596600.0,26.8224,26.9344,26.7903,26.8224,596600.0
2013-10-10 11:00:00,33.51,33.54,33.46,33.54,527800.0,26.8224,26.8464,26.7823,26.8464,527800.0
2013-10-10 11:30:00,33.54,33.67,33.51,33.59,369300.0,26.8464,26.9504,26.8224,26.8864,369300.0
2013-10-10 12:00:00,33.58,33.64,33.57,33.61,481800.0,26.8784,26.9264,26.8704,26.9024,481800.0
2013-10-10 12:30:00,33.61,33.62,33.52,33.58,355000.0,26.9024,26.9104,26.8304,26.8784,355000.0
2013-10-10 13:00:00,33.58,33.63,33.54,33.57,493200.0,26.8784,26.9184,26.8464,26.8704,493200.0
2013-10-10 13:30:00,33.57,33.57,33.48,33.49,257400.0,26.8704,26.8704,26.7984,26.8064,257400.0
2013-10-10 14:00:00,33.5,33.5,33.44,33.45,323800.0,26.8144,26.8144,26.7663,26.7743,323800.0
2013-10-10 14:30:00,33.45,33.5,33.43,33.45,575400.0,26.7743,26.8144,26.7583,26.7743,575400.0
2013-10-10 15:00:00,33.45,33.68,33.45,33.59,623800.0,26.7743,26.9584,26.7743,26.8864,623800.0
2013-10-10 15:30:00,33.59,33.64,33.54,33.64,1262000.0,26.8864,26.9264,26.8464,26.9264,1262000.0
2013-10-11 09:30:00,33.63,33.71,33.44,33.71,483400.0,26.9184,26.9825,26.7663,26.9825,483400.0
2013-10-11 10:00:00,33.69,33.79,33.64,33.68,341300.0,26.9664,27.0465,26.9264,26.9584,341300.0
2013-10-11 10:30:00,33.67,33.67,33.5,33.55,250500.0,26.9504,26.9504,26.8144,26.8544,250500.0
2013-10-11 11:00:00,33.55,33.57,33.51,33.53,231500.0,26.8544,26.8704,26.8224,26.8384,231500.0
2013-10-11 11:30:00,33.53,33.67,33.52,33.65,219000.0,26.8384,26.9504,26.8304,26.9344,219000.0
2013-10-11 12:00:00,33.65,33.78,33.62,33.77,365000.0,26.9344,27.0385,26.9104,27.0305,365000.0
2013-10-11 12:30:00,33.77,33.81,33.76,33.8,259800.0,27.0305,27.0625,27.0225,27.0545,259800.0
2013-10-11 13:00:00,33.8,33.86,33.74,33.75,233800.0,27.0545,27.1025,27.0065,27.0145,233800.0
2013-10-11 13:30:00,33.75,33.79,33.74,33.77,217600.0,27.0145,27.0465,27.0065,27.0305,217600.0
2013-10-11 14:00:00,33.77,33.88,33.76,33.87,441900.0,27.0305,27.1185,27.0225,27.1105,441900.0
2013-10-11 14:30:00,33.87,33.9,33.76,33.78,364700.0,27.1105,27.1345,27.0225,27.0385,364700.0
2013-10-11 15:00:00,33.77,33.79,33.68,33.69,368300.0,27.0305,27.0465,26.9584,26.9664,368300.0
2013-10-11 15:30:00,33.69,33.76,33.67,33.75,886600.0,26.9664,27.0225,26.9504,27.0145,886600.0
2013-10-14 09:30:00,33.5,33.54,33.38,33.5,764900.0,26.8144,26.8464,26.7183,26.8144,764900.0
2013-10-14 10:00:00,33.5,33.66,33.49,33.65,590600.0,26.8144,26.9424,26.8064,26.9344,590600.0
2013-10-14 10:30:00,33.65,33.75,33.64,33.7,352500.0,26.9344,27.0145,26.9264,26.9744,352500.0
2013-10-14 11:00:00,33.7,33.7,33.63,33.65,292300.0,26.9744,26.9744,26.9184,26.9344,292300.0
2013-10-14 11:30:00,33.66,33.69,33.61,33.69,399100.0,26.9424,26.9664,26.9024,26.9664,399100.0
2013-10-14 12:00:00,33.68,33.69,33.62,33.67,235600.0,26.9584,26.9664,26.9104,26.9504,235600.0
2013-10-14 12:30:00,33.67,33.69,33.64,33.67,303600.0,26.9504,26.9664,26.9264,26.9504,303600.0
2013-10-14 13:00:00,33.67,33.72,33.65,33.72,341600.0,26.9504,26.9905,26.9344,26.9905,341600.0
2013-10-14 13:30:00,33.71,33.85,33.69,33.81,411900.0,26.9825,27.0945,26.9664,27.0625,411900.0
2013-10-14 14:00:00,33.82,33.9,33.8,33.87,382000.0,27.0705,27.1345,27.0545,27.1105,382000.0
2013-10-14 14:30:00,33.86,33.9,33.8,33.87,515000.0,27.1025,27.1345,27.0545,27.1105,515000.0
2013-10-14 15:00:00,33.87,33.98,33.84,33.95,524500.0,27.1105,27.1986,27.0865,27.1746,524500.0
2013-10-14 15:30:00,33.95,34.03,33.92,34.01,1287800.0,27.1746,27.2386,27.1505,27.2226,1287800.0
2013-10-15 09:30:00,33.92,33.98,33.61,33.95,1053500.0,27.1505,27.1986,26.9024,27.1746,1053500.0
2013-10-15 10:00:00,33.95,34.06,33.93,34.05,1198800.0,27.1746,27.2626,27.1585,27.2546,1198800.0
2013-10-15 10:30:00,34.05,34.18,34.0,34.01,973800.0,27.2546,27.3587,27.2146,27.2226,973800.0
2013-10-15 11:00:00,34.01,34.03,33.85,33.98,615200.0,27.2226,27.2386,27.0945,27.1986,615200.0
2013-10-15 11:30:00,33.97,33.97,33.83,33.86,436600.0,27.1906,27.1906,27.0785,27.1025,436600.0
2013-10-15 12:00:00,33.86,33.91,33.84,33.87,384800.0,27.1025,27.1425,27.0865,27.1105,384800.0
2013-10-15 12:30:00,33.87,33.87,33.81,33.83,242400.0,27.1105,27.1105,27.0625,27.0785,242400.0
2013-10-15 13:00:00,33.82,33.88,33.77,33.77,605600.0,27.0705,27.1185,27.0305,27.0305,605600.0
2013-10-15 13:30:00,33.79,33.8,33.75,33.8,405800.0,27.0465,27.0545,27.0145,27.0545,405800.0
2013-10-15 14:00:00,33.8,33.96,33.8,33.84,973700.0,27.0545,27.1826,27.0545,27.0865,973700.0
2013-10-15 14:30:00,33.84,33.89,33.75,33.87,1054300.0,27.0865,27.1265,27.0145,27.1105,1054300.0
2013-10-15 15:00:00,33.87,33.94,33.84,33.89,857700.0,27.1105,27.1666,27.0865,27.1265,857700.0
2013-10-15 15:30:00,33.89,33.9,33.7,33.72,1600200.0,27.1265,27.1345,26.9744,26.9905,1600200.0
2013-10-16 09:30:00,34.35,35.71,34.24,35.54,3453600.0,27.4947,28.5833,27.4067,28.4472,3453600.0
2013-10-16 10:00:00,35.57,36.0,35.46,35.75,2383800.0,28.4712,28.8154,28.3832,28.6153,2383800.0
2013-10-16 10:30:00,35.75,36.07,35.65,36.03,1472200.0,28.6153,28.8715,28.5353,28.8394,1472200.0
2013-10-16 11:00:00,36.02,36.05,35.71,35.74,996000.0,28.8314,28.8555,28.5833,28.6073,996000.0
2013-10-16 11:30:00,35.75,35.78,35.6,35.61,864800.0,28.6153,28.6393,28.4953,28.5033,864800.0
2013-10-16 12:00:00,35.61,35.62,35.32,35.34,719300.0,28.5033,28.5113,28.2711,28.2872,719300.0
2013-10-16 12:30:00,35.35,35.57,35.34,35.47,488700.0,28.2952,28.4712,28.2872,28.3912,488700.0
2013-10-16 13:00:00,35.47,35.65,35.45,35.63,822400.0,28.3912,28.5353,28.3752,28.5193,822400.0
2013-10-16 13:30:00,35.62,35.71,35.54,35.55,633900.0,28.5113,28.5833,28.4472,28.4552,633900.0
2013-10-16 14:00:00,35.55,35.64,35.48,35.49,502800.0,28.4552,28.5273,28.3992,28.4072,502800.0
2013-10-16 14:30:00,35.49,35.7,35.49,35.68,525200.0,28.4072,28.5753,28.4072,28.5593,525200.0
2013-10-16 15:00:00,35.68,35.84,35.67,35.82,714800.0,28.5593,28.6874,28.5513,28.6714,714800.0
2013-10-16 15:30:00,35.82,35.93,35.71,35.93,2085800.0,28.6714,28.7594,28.5833,28.7594,2085800.0
2013-10-17 09:30:00,35.89,36.57,35.89,36.5,2157900.0,28.7274,29.2717,28.7274,29.2156,2157900.0
2013-10-17 10:00:00,36.51,37.01,36.51,37.0,2838700.0,29.2237,29.6239,29.2237,29.6159,2838700.0
2013-10-17 10:30:00,37.0,37.1,36.9,36.94,1918200.0,29.6159,29.6959,29.5358,29.5678,1918200.0
2013-10-17 11:00:00,36.94,37.08,36.93,37.02,1397400.0,29.5678,29.6799,29.5598,29.6319,1397400.0
2013-10-17 11:30:00,37.03,37.06,36.88,36.99,1070000.0,29.6399,29.6639,29.5198,29.6079,1070000.0
2013-10-17 12:00:00,36.98,37.06,36.97,37.04,671300.0,29.5999,29.6639,29.5919,29.6479,671300.0
2013-10-17 12:30:00,37.04,37.09,37.02,37.04,563200.0,29.6479,29.6879,29.6319,29.6479,563200.0
2013-10-17 13:00:00,37.03,37.1,37.02,37.09,696800.0,29.6399,29.6959,29.6319,29.6879,696800.0
2013-10-17 13:30:00,37.08,37.15,37.05,37.11,506500.0,29.6799,29.7359,29.6559,29.7039,506500.0
2013-10-17 14:00:00,37.1,37.19,37.09,37.18,819800.0,29.6959,29.7679,29.6879,29.7599,819800.0
2013-10-17 14:30:00,37.17,37.23,37.16,37.22,619500.0,29.7519,29.8,29.7439,29.792,619500.0
2013-10-17 15:00:00,37.22,37.27,37.16,37.16,1373200.0,29.792,29.832,29.7439,29.7439,1373200.0
2013-10-17 15:30:00,37.16,37.23,37.09,37.17,1945900.0,29.7439,29.8,29.6879,29.7519,1945900.0
2013-10-18 09:30:00,37.17,37.17,36.92,37.14,1943700.0,29.7519,29.7519,29.5518,29.7279,1943700.0
2013-10-18 10:00:00,37.15,37.15,36.97,37.01,900000.0,29.7359,29.7359,29.5919,29.6239,900000.0
2013-10-18 10:30:00,37.01,37.01,36.9,36.98,775100.0,29.6239,29.6239,29.5358,29.5999,775100.0
2013-10-18 11:00:00,36.99,37.11,36.95,37.1,582200.0,29.6079,29.7039,29.5758,29.6959,582200.0
2013-10-18 11:30:00,37.1,37.18,37.08,37.11,602300.0,29.6959,29.7599,29.6799,29.7039,602300.0
2013-10-18 12:00:00,37.12,37.13,37.02,37.03,396400.0,29.7119,29.7199,29.6319,29.6399,396400.0
2013-10-18 12:30:00,37.03,37.03,37.0,37.03,189900.0,29.6399,29.6399,29.6159,29.6399,189900.0
2013-10-18 13:00:00,37.02,37.09,37.0,37.09,358500.0,29.6319,29.6879,29.6159,29.6879,358500.0
2013-10-18 13:30:00,37.09,37.15,37.06,37.14,264400.0,29.6879,29.7359,29.6639,29.7279,264400.0
2013-10-18 14:00:00,37.13,37.16,37.08,37.13,460600.0,29.7199,29.7439,29.6799,29.7199,460600.0
2013-10-18 14:30:00,37.13,37.24,37.12,37.22,555100.0,29.7199,29.808,29.7119,29.792,555100.0
2013-10-18 15:00:00,37.22,37.23,37.08,37.15,766100.0,29.792,29.8,29.6799,29.7359,766100.0
2013-10-18 15:30:00,37.15,37.29,37.08,37.27,2138400.0,29.7359,29.848,29.6799,29.832,2138400.0
2013-10-21 09:30:00,37.17,37.17,37.0,37.03,947200.0,29.7519,29.7519,29.6159,29.6399,947200.0
2013-10-21 10:00:00,37.02,37.13,36.98,37.05,705800.0,29.6319,29.7199,29.5999,29.6559,705800.0
2013-10-21 10:30:00,37.05,37.07,36.95,36.96,677400.0,29.6559,29.6719,29.5758,29.5838,677400.0
2013-10-21 11:00:00,36.96,36.97,36.88,36.91,464200.0,29.5838,29.5919,29.5198,29.5438,464200.0
2013-10-21 11:30:00,36.91,37.0,36.9,36.96,370400.0,29.5438,29.6159,29.5358,29.5838,370400.0
2013-10-21 12:00:00,36.96,36.99,36.89,36.96,309600.0,29.5838,29.6079,29.5278,29.5838,309600.0
2013-10-21 12:30:00,36.96,37.05,36.96,37.03,245700.0,29.5838,29.6559,29.5838,29.6399,245700.0
2013-10-21 13:00:00,37.03,37.04,36.91,36.93,304400.0,29.6399,29.6479,29.5438,29.5598,304400.0
2013-10-21 13:30:00,36.94,36.94,36.89,36.9,272300.0,29.5678,29.5678,29.5278,29.5358,272300.0
2013-10-21 14:00:00,36.9,36.91,36.81,36.85,499200.0,29.5358,29.5438,29.4638,29.4958,499200.0
2013-10-21 14:30:00,36.85,36.86,36.78,36.78,355900.0,29.4958,29.5038,29.4398,29.4398,355900.0
2013-10-21 15:00:00,36.79,36.9,36.78,36.83,630000.0,29.4478,29.5358,29.4398,29.4798,630000.0
2013-10-21 15:30:00,36.83,36.87,36.78,36.85,1358700.0,29.4798,29.5118,29.4398,29.4958,1358700.0
2013-10-22 09:30:00,36.94,36.94,36.72,36.89,910200.0,29.5678,29.5678,29.3917,29.5278,910200.0
2013-10-22 10:00:00,36.89,37.07,36.88,37.02,1034500.0,29.5278,29.6719,29.5198,29.6319,1034500.0
2013-10-22 10:30:00,37.03,37.07,36.92,37.0,1170500.0,29.6399,29.6719,29.5518,29.6159,1170500.0
2013-10-22 11:00:00,37.0,37.04,36.89,36.91,675100.0,29.6159,29.6479,29.5278,29.5438,675100.0
2013-10-22 11:30:00,36.91,36.94,36.86,36.9,456900.0,29.5438,29.5678,29.5038,29.5358,456900.0
2013-10-22 12:00:00,36.91,36.95,36.85,36.94,390700.0,29.5438,29.5758,29.4958,29.5678,390700.0
2013-10-22 12:30:00,36.93,37.0,36.9,36.93,504800.0,29.5598,29.6159,29.5358,29.5598,504800.0
2013-10-22 13:00:00,36.94,36.98,36.91,36.94,330800.0,29.5678,29.5999,29.5438,29.5678,330800.0
2013-10-22 13:30:00,36.94,36.98,36.92,36.98,375700.0,29.5678,29.5999,29.5518,29.5999,375700.0
2013-10-22 14:00:00,36.98,37.02,36.97,36.98,513600.0,29.5999,29.6319,29.5919,29.5999,513600.0
2013-10-22 14:30:00,36.99,37.17,36.96,37.11,523000.0,29.6079,29.7519,29.5838,29.7039,523000.0
2013-10-22 15:00:00,37.11,37.14,37.08,37.13,657100.0,29.7039,29.7279,29.6799,29.7199,657100.0
2013-10-22 15:30:00,37.13,37.13,37.0,37.03,1290700.0,29.7199,29.7199,29.6159,29.6399,1290700.0
2013-10-23 09:30:00,36.91,37.19,36.91,37.06,511600.0,29.5438,29.7679,29.5438,29.6639,511600.0
2013-10-23 10:00:00,37.07,37.09,36.95,36.97,463100.0,29.6719,29.6879,29.5758,29.5919,463100.0
2013-10-23 10:30:00,36.97,37.02,36.83,36.86,377200.0,29.5919,29.6319,29.4798,29.5038,377200.0
2013-10-23 11:00:00,36.86,36.93,36.81,36.91,468500.0,29.5038,29.5598,29.4638,29.5438,468500.0
2013-10-23 11:30:00,36.91,37.12,36.84,37.12,875800.0,29.5438,29.7119,29.4878,29.7119,875800.0
2013-10-23 12:00:00,37.12,37.2,37.0,37.02,531600.0,29.7119,29.7759,29.6159,29.6319,531600.0
2013-10-23 12:30:00,37.02,37.22,37.02,37.18,490900.0,29.6319,29.792,29.6319,29.7599,490900.0
2013-10-23 13:00:00,37.19,37.19,37.1,37.13,310400.0,29.7679,29.7679,29.6959,29.7199,310400.0
2013-10-23 13:30:00,37.14,37.15,37.06,37.1,279600.0,29.7279,29.7359,29.6639,29.6959,279600.0
2013-10-23 14:00:00,37.09,37.2,37.09,37.12,338100.0,29.6879,29.7759,29.6879,29.7119,338100.0
2013-10-23 14:30:00,37.12,37.23,37.12,37.21,389900.0,29.7119,29.8,29.7119,29.784,389900.0
2013-10-23 15:00:00,37.21,37.25,37.11,37.12,479400.0,29.784,29.816,29.7039,29.7119,479400.0
2013-10-23 15:30:00,37.12,37.26,37.11,37.23,1356500.0,29.7119,29.824,29.7039,29.8,1356500.0
2013-10-24 09:30:00,37.22,37.62,37.22,37.49,964800.0,29.792,30.1121,29.792,30.0081,964800.0
2013-10-24 10:00:00,37.48,37.57,37.44,37.48,677400.0,30.0001,30.0721,29.9681,30.0001,677400.0
2013-10-24 10:30:00,37.49,37.54,37.46,37.48,370800.0,30.0081,30.0481,29.9841,30.0001,370800.0
2013-10-24 11:00:00,37.48,37.53,37.47,37.49,453100.0,30.0001,30.0401,29.9921,30.0081,453100.0
2013-10-24 11:30:00,37.49,37.49,37.3,37.3,261000.0,30.0081,30.0081,29.856,29.856,261000.0
2013-10-24 12:00:00,37.3,37.42,37.29,37.41,365600.0,29.856,29.952,29.848,29.944,365600.0
2013-10-24 12:30:00,37.41,37.42,37.26,37.37,196600.0,29.944,29.952,29.824,29.912,196600.0
2013-10-24 13:00:00,37.36,37.38,37.31,37.34,167300.0,29.904,29.92,29.864,29.888,167300.0
2013-10-24 13:30:00,37.33,37.39,37.3,37.32,166500.0,29.88,29.928,29.856,29.872,166500.0
2013-10-24 14:00:00,37.31,37.33,37.3,37.3,208200.0,29.864,29.88,29.856,29.856,208200.0
2013-10-24 14:30:00,37.3,37.36,37.29,37.32,254000.0,29.856,29.904,29.848,29.872,254000.0
2013-10-24 15:00:00,37.33,37.33,37.21,37.21,417800.0,29.88,29.88,29.784,29.784,417800.0
2013-10-24 15:30:00,37.22,37.27,37.2,37.22,914300.0,29.792,29.832,29.7759,29.792,914300.0
2013-10-25 09:30:00,37.4,37.4,37.21,37.28,537000.0,29.936,29.936,29.784,29.84,537000.0
2013-10-25 10:00:00,37.29,37.37,37.2,37.24,559000.0,29.848,29.912,29.7759,29.808,559000.0
2013-10-25 10:30:00,37.23,37.33,37.21,37.31,443800.0,29.8,29.88,29.784,29.864,443800.0
2013-10-25 11:00:00,37.31,37.33,37.23,37.3,403900.0,29.864,29.88,29.8,29.856,403900.0
2013-10-25 11:30:00,37.3,37.36,37.29,37.31,329700.0,29.856,29.904,29.848,29.864,329700.0
2013-10-25 12:00:00,37.3,37.31,37.19,37.2,253100.0,29.856,29.864,29.7679,29.7759,253100.0
2013-10-25 12:30:00,37.2,37.2,37.14,37.15,238100.0,29.7759,29.7759,29.7279,29.7359,238100.0
2013-10-25 13:00:00,37.15,37.16,37.03,37.06,341800.0,29.7359,29.7439,29.6399,29.6639,341800.0
2013-10-25 13:30:00,37.05,37.06,36.98,37.05,460200.0,29.6559,29.6639,29.5999,29.6559,460200.0
2013-10-25 14:00:00,37.04,37.13,37.01,37.13,340300.0,29.6479,29.7199,29.6239,29.7199,340300.0
2013-10-25 14:30:00,37.13,37.19,37.12,37.16,390800.0,29.7199,29.7679,29.7119,29.7439,390800.0
2013-10-25 15:00:00,37.15,37.16,37.05,37.11,454400.0,29.7359,29.7439,29.6559,29.7039,454400.0
2013-10-25 15:30:00,37.11,37.25,37.09,37.24,975600.0,29.7039,29.816,29.6879,29.808,975600.0
2013-10-28 09:30:00,37.33,37.35,37.17,37.3,364600.0,29.88,29.896,29.7519,29.856,364600.0
2013-10-28 10:00:00,37.3,37.46,37.3,37.43,463300.0,29.856,29.9841,29.856,29.96,463300.0
2013-10-28 10:30:00,37.43,37.46,37.24,37.28,364000.0,29.96,29.9841,29.808,29.84,364000.0
2013-10-28 11:00:00,37.28,37.3,37.22,37.28,268800.0,29.84,29.856,29.792,29.84,268800.0
2013-10-28 11:30:00,37.28,37.3,37.25,37.27,331000.0,29.84,29.856,29.816,29.832,331000.0
2013-10-28 12:00:00,37.27,37.31,37.25,37.26,172300.0,29.832,29.864,29.816,29.824,172300.0
2013-10-28 12:30:00,37.27,37.31,37.25,37.3,179300.0,29.832,29.864,29.816,29.856,179300.0
2013-10-28 13:00:00,37.29,37.3,37.25,37.27,166500.0,29.848,29.856,29.816,29.832,166500.0
2013-10-28 13:30:00,37.27,37.28,37.25,37.25,138100.0,29.832,29.84,29.816,29.816,138100.0
2013-10-28 14:00:00,37.26,37.29,37.24,37.27,293600.0,29.824,29.848,29.808,29.832,293600.0
2013-10-28 14:30:00,37.27,37.28,37.23,37.24,302300.0,29.832,29.84,29.8,29.808,302300.0
2013-10-28 15:00:00,37.24,37.26,37.21,37.25,373500.0,29.808,29.824,29.784,29.816,373500.0
2013-10-28 15:30:00,37.24,37.29,37.22,37.29,814700.0,29.808,29.848,29.792,29.848,814700.0
2013-10-29 09:30:00,37.36,37.45,37.26,37.37,523700.0,29.904,29.9761,29.824,29.912,523700.0
2013-10-29 10:00:00,37.37,37.41,37.31,37.4,238300.0,29.912,29.944,29.864,29.936,238300.0
2013-10-29 10:30:00,37.4,37.44,37.37,37.4,174800.0,29.936,29.9681,29.912,29.936,174800.0
2013-10-29 11:00:00,37.41,37.45,37.4,37.44,256500.0,29.944,29.9761,29.936,29.9681,256500.0
2013-10-29 11:30:00,37.44,37.45,37.35,37.39,290500.0,29.9681,29.9761,29.896,29.928,290500.0
2013-10-29 12:00:00,37.4,37.43,37.37,37.42,203800.0,29.936,29.96,29.912,29.952,203800.0
2013-10-29 12:30:00,37.42,37.44,37.38,37.39,250400.0,29.952,29.9681,29.92,29.928,250400.0
2013-10-29 13:00:00,37.4,37.42,37.39,37.39,210600.0,29.936,29.952,29.928,29.928,210600.0
2013-10-29 13:30:00,37.39,37.42,37.38,37.39,223300.0,29.928,29.952,29.92,29.928,223300.0
2013-10-29 14:00:00,37.4,37.45,37.39,37.4,258400.0,29.936,29.9761,29.928,29.936,258400.0
2013-10-29 14:30:00,37.41,37.46,37.38,37.4,347400.0,29.944,29.9841,29.92,29.936,347400.0
2013-10-29 15:00:00,37.4,37.42,37.34,37.36,397100.0,29.936,29.952,29.888,29.904,397100.0
2013-10-29 15:30:00,37.35,37.36,37.28,37.3,1127600.0,29.896,29.904,29.84,29.856,1127600.0
2013-10-30 09:30:00,37.33,37.38,37.23,37.25,363400.0,29.88,29.92,29.8,29.816,363400.0
2013-10-30 10:00:00,37.25,37.25,37.12,37.15,235400.0,29.816,29.816,29.7119,29.7359,235400.0
2013-10-30 10:30:00,37.15,37.15,37.08,37.13,171200.0,29.7359,29.7359,29.6799,29.7199,171200.0
2013-10-30 11:00:00,37.14,37.19,37.07,37.08,359600.0,29.7279,29.7679,29.6719,29.6799,359600.0
2013-10-30 11:30:00,37.07,37.07,37.0,37.07,381800.0,29.6719,29.6719,29.6159,29.6719,381800.0
2013-10-30 12:00:00,37.06,37.07,37.02,37.05,170200.0,29.6639,29.6719,29.6319,29.6559,170200.0
2013-10-30 12:30:00,37.05,37.14,37.05,37.12,209200.0,29.6559,29.7279,29.6559,29.7119,209200.0
2013-10-30 13:00:00,37.12,37.13,37.0,37.0,219500.0,29.7119,29.7199,29.6159,29.6159,219500.0
2013-10-30 13:30:00,37.0,37.05,36.96,37.05,203700.0,29.6159,29.6559,29.5838,29.6559,203700.0
2013-10-30 14:00:00,37.05,37.14,36.8,36.86,527800.0,29.6559,29.7279,29.4558,29.5038,527800.0
2013-10-30 14:30:00,36.86,36.9,36.8,36.9,581800.0,29.5038,29.5358,29.4558,29.5358,581800.0
2013-10-30 15:00:00,36.9,37.01,36.88,36.94,453700.0,29.5358,29.6239,29.5198,29.5678,453700.0
2013-10-30 15:30:00,36.94,36.98,36.9,36.94,663600.0,29.5678,29.5999,29.5358,29.5678,663600.0
2013-10-31 09:30:00,37.01,37.14,36.93,37.0,546700.0,29.6239,29.7279,29.5598,29.6159,546700.0
2013-10-31 10:00:00,37.0,37.01,36.9,36.97,487400.0,29.6159,29.6239,29.5358,29.5919,487400.0
2013-10-31 10:30:00,36.98,37.01,36.86,36.88,424400.0,29.5999,29.6239,29.5038,29.5198,424400.0
2013-10-31 11:00:00,36.87,36.96,36.84,36.93,545800.0,29.5118,29.5838,29.4878,29.5598,545800.0
2013-10-31 11:30:00,36.93,36.93,36.83,36.83,393600.0,29.5598,29.5598,29.4798,29.4798,393600.0
2013-10-31 12:00:00,36.83,36.83,36.76,36.76,482900.0,29.4798,29.4798,29.4238,29.4238,482900.0
2013-10-31 12:30:00,36.76,36.82,36.73,36.77,308900.0,29.4238,29.4718,29.3997,29.4318,308900.0
2013-10-31 13:00:00,36.77,36.78,36.68,36.7,248600.0,29.4318,29.4398,29.3597,29.3757,248600.0
2013-10-31 13:30:00,36.71,36.73,36.68,36.72,341900.0,29.3837,29.3997,29.3597,29.3917,341900.0
2013-10-31 14:00:00,36.72,36.79,36.7,36.76,278100.0,29.3917,29.4478,29.3757,29.4238,278100.0
2013-10-31 14:30:00,36.76,36.77,36.68,36.68,382100.0,29.4238,29.4318,29.3597,29.3597,382100.0
2013-10-31 15:00:00,36.68,36.71,36.65,36.65,545100.0,29.3597,29.3837,29.3357,29.3357,545100.0
2013-10-31 15:30:00,36.64,36.67,36.55,36.56,1501500.0,29.3277,29.3517,29.2557,29.2637,1501500.0
2013-11-01 09:30:00,36.69,36.9,36.61,36.89,519500.0,29.3677,29.5358,29.3037,29.5278,519500.0
2013-11-01 10:00:00,36.89,36.99,36.83,36.87,570800.0,29.5278,29.6079,29.4798,29.5118,570800.0
2013-11-01 10:30:00,36.87,36.95,36.84,36.9,279000.0,29.5118,29.5758,29.4878,29.5358,279000.0
2013-11-01 11:00:00,36.91,36.91,36.73,36.82,297800.0,29.5438,29.5438,29.3997,29.4718,297800.0
2013-11-01 11:30:00,36.81,36.84,36.68,36.69,225500.0,29.4638,29.4878,29.3597,29.3677,225500.0
2013-11-01 12:00:00,36.69,36.72,36.61,36.66,335700.0,29.3677,29.3917,29.3037,29.3437,335700.0
2013-11-01 12:30:00,36.66,36.77,36.66,36.77,322600.0,29.3437,29.4318,29.3437,29.4318,322600.0
2013-11-01 13:00:00,36.76,36.86,36.74,36.85,240500.0,29.4238,29.5038,29.4078,29.4958,240500.0
2013-11-01 13:30:00,36.86,37.0,36.85,36.94,332000.0,29.5038,29.6159,29.4958,29.5678,332000.0
2013-11-01 14:00:00,36.95,36.97,36.89,36.94,323300.0,29.5758,29.5919,29.5278,29.5678,323300.0
2013-11-01 14:30:00,36.94,36.97,36.91,36.91,243300.0,29.5678,29.5919,29.5438,29.5438,243300.0
2013-11-01 15:00:00,36.92,36.98,36.91,36.97,286600.0,29.5518,29.5999,29.5438,29.5919,286600.0
2013-11-01 15:30:00,36.97,37.04,36.93,36.96,863100.0,29.5919,29.6479,29.5598,29.5838,863100.0
2013-11-04 09:30:00,36.98,37.0,36.77,36.77,372900.0,29.5999,29.6159,29.4318,29.4318,372900.0
2013-11-04 10:00:00,36.76,36.79,36.69,36.75,345100.0,29.4238,29.4478,29.3677,29.4158,345100.0
2013-11-04 10:30:00,36.75,36.92,36.73,36.81,601500.0,29.4158,29.5518,29.3997,29.4638,601500.0
2013-11-04 11:00:00,36.82,36.91,36.8,36.83,359800.0,29.4718,29.5438,29.4558,29.4798,359800.0
2013-11-04 11:30:00,36.82,36.88,36.81,36.82,348600.0,29.4718,29.5198,29.4638,29.4718,348600.0
2013-11-04 12:00:00,36.83,36.87,36.81,36.87,180200.0,29.4798,29.5118,29.4638,29.5118,180200.0
2013-11-04 12:30:00,36.86,36.89,36.83,36.85,217500.0,29.5038,29.5278,29.4798,29.4958,217500.0
2013-11-04 13:00:00,36.85,36.89,36.84,36.89,231200.0,29.4958,29.5278,29.4878,29.5278,231200.0
2013-11-04 13:30:00,36.88,36.95,36.87,36.9,519100.0,29.5198,29.5758,29.5118,29.5358,519100.0
2013-11-04 14:00:00,36.89,36.98,36.87,36.97,362100.0,29.5278,29.5999,29.5118,29.5919,362100.0
2013-11-04 14:30:00,36.96,36.99,36.94,36.97,375800.0,29.5838,29.6079,29.5678,29.5919,375800.0
2013-11-04 15:00:00,36.96,36.97,36.91,36.95,449200.0,29.5838,29.5919,29.5438,29.5758,449200.0
2013-11-04 15:30:00,36.95,37.02,36.94,36.99,823200.0,29.5758,29.6319,29.5678,29.6079,823200.0
2013-11-05 09:30:00,36.85,36.94,36.69,36.73,729100.0,29.4958,29.5678,29.3677,29.3997,729100.0
2013-11-05 10:00:00,36.73,36.86,36.67,36.86,684500.0,29.3997,29.5038,29.3517,29.5038,684500.0
2013-11-05 10:30:00,36.85,37.02,36.85,36.95,484000.0,29.4958,29.6319,29.4958,29.5758,484000.0
2013-11-05 11:00:00,36.95,37.02,36.94,36.97,419500.0,29.5758,29.6319,29.5678,29.5919,419500.0
2013-11-05 11:30:00,36.97,36.98,36.9,36.95,255800.0,29.5919,29.5999,29.5358,29.5758,255800.0
2013-11-05 12:00:00,36.95,37.08,36.92,37.08,445200.0,29.5758,29.6799,29.5518,29.6799,445200.0
2013-11-05 12:30:00,37.07,37.11,37.06,37.11,511600.0,29.6719,29.7039,29.6639,29.7039,511600.0
2013-11-05 13:00:00,37.11,37.24,37.09,37.1,442500.0,29.7039,29.808,29.6879,29.6959,442500.0
2013-11-05 13:30:00,37.1,37.16,37.07,37.07,418800.0,29.6959,29.7439,29.6719,29.6719,418800.0
2013-11-05 14:00:00,37.07,37.13,37.06,37.1,350300.0,29.6719,29.7199,29.6639,29.6959,350300.0
2013-11-05 14:30:00,37.1,37.3,37.1,37.27,669800.0,29.6959,29.856,29.6959,29.832,669800.0
2013-11-05 15:00:00,37.27,37.4,37.25,37.36,914100.0,29.832,29.936,29.816,29.904,914100.0
2013-11-05 15:30:00,37.36,37.43,37.32,37.35,1680800.0,29.904,29.96,29.872,29.896,1680800.0
2013-11-06 09:30:00,37.45,37.48,37.04,37.38,965700.0,29.9761,30.0001,29.6479,29.92,965700.0
2013-11-06 10:00:00,37.38,37.48,37.31,37.35,467200.0,29.92,30.0001,29.864,29.896,467200.0
2013-11-06 10:30:00,37.35,37.37,37.26,37.33,428400.0,29.896,29.912,29.824,29.88,428400.0
2013-11-06 11:00:00,37.33,37.42,37.27,37.39,430100.0,29.88,29.952,29.832,29.928,430100.0
2013-11-06 11:30:00,37.39,37.44,37.38,37.41,469500.0,29.928,29.9681,29.92,29.944,469500.0
2013-11-06 12:00:00,37.41,37.8,37.4,37.56,772900.0,29.944,30.2562,29.936,30.0641,772900.0
2013-11-06 12:30:00,37.56,37.57,37.45,37.49,214600.0,30.0641,30.0721,29.9761,30.0081,214600.0
2013-11-06 13:00:00,37.49,37.52,37.46,37.5,240800.0,30.0081,30.0321,29.9841,30.0161,240800.0
2013-11-06 13:30:00,37.49,37.5,37.44,37.48,225800.0,30.0081,30.0161,29.9681,30.0001,225800.0
2013-11-06 14:00:00,37.48,37.49,37.4,37.49,347200.0,30.0001,30.0081,29.936,30.0081,347200.0
2013-11-06 14:30:00,37.48,37.5,37.42,37.46,294500.0,30.0001,30.0161,29.952,29.9841,294500.0
2013-11-06 15:00:00,37.47,37.51,37.42,37.48,377100.0,29.9921,30.0241,29.952,30.0001,377100.0
2013-11-06 15:30:00,37.48,37.57,37.41,37.55,1285400.0,30.0001,30.0721,29.944,30.0561,1285400.0
2013-11-07 09:30:00,37.45,38.13,37.45,37.97,1346200.0,29.9761,30.5203,29.9761,30.3923,1346200.0
2013-11-07 10:00:00,37.97,38.06,37.94,38.06,748300.0,30.3923,30.4643,30.3683,30.4643,748300.0
2013-11-07 10:30:00,38.05,38.07,37.87,37.89,817300.0,30.4563,30.4723,30.3122,30.3282,817300.0
2013-11-07 11:00:00,37.89,37.99,37.79,37.88,625800.0,30.3282,30.4083,30.2482,30.3202,625800.0
2013-11-07 11:30:00,37.89,37.97,37.84,37.94,457000.0,30.3282,30.3923,30.2882,30.3683,457000.0
2013-11-07 12:00:00,37.95,38.02,37.86,37.88,354000.0,30.3763,30.4323,30.3042,30.3202,354000.0
2013-11-07 12:30:00,37.89,37.92,37.8,37.8,201700.0,30.3282,30.3523,30.2562,30.2562,201700.0
2013-11-07 13:00:00,37.8,37.91,37.79,37.88,334700.0,30.2562,30.3443,30.2482,30.3202,334700.0
2013-11-07 13:30:00,37.89,37.93,37.84,37.86,458500.0,30.3282,30.3603,30.2882,30.3042,458500.0
2013-11-07 14:00:00,37.87,37.93,37.8,37.83,572500.0,30.3122,30.3603,30.2562,30.2802,572500.0
2013-11-07 14:30:00,37.82,37.96,37.76,37.95,540200.0,30.2722,30.3843,30.2242,30.3763,540200.0
2013-11-07 15:00:00,37.94,37.95,37.75,37.76,573900.0,30.3683,30.3763,30.2162,30.2242,573900.0
2013-11-07 15:30:00,37.76,37.79,37.62,37.64,1615500.0,30.2242,30.2482,30.1121,30.1281,1615500.0
2013-11-08 09:30:00,37.51,37.62,37.22,37.26,811700.0,30.0241,30.1121,29.792,29.824,811700.0
2013-11-08 10:00:00,37.25,37.59,37.23,37.58,657300.0,29.816,30.0881,29.8,30.0801,657300.0
2013-11-08 10:30:00,37.58,37.73,37.57,37.68,653800.0,30.0801,30.2002,30.0721,30.1602,653800.0
2013-11-08 11:00:00,37.68,37.93,37.57,37.86,884600.0,30.1602,30.3603,30.0721,30.3042,884600.0
2013-11-08 11:30:00,37.86,37.9,37.76,37.83,381800.0,30.3042,30.3362,30.2242,30.2802,381800.0
2013-11-08 12:00:00,37.84,37.92,37.79,37.8,546300.0,30.2882,30.3523,30.2482,30.2562,546300.0
2013-11-08 12:30:00,37.8,37.82,37.72,37.74,399600.0,30.2562,30.2722,30.1922,30.2082,399600.0
2013-11-08 13:00:00,37.73,37.79,37.71,37.79,421800.0,30.2002,30.2482,30.1842,30.2482,421800.0
2013-11-08 13:30:00,37.8,37.84,37.78,37.8,346200.0,30.2562,30.2882,30.2402,30.2562,346200.0
2013-11-08 14:00:00,37.8,37.88,37.79,37.88,389500.0,30.2562,30.3202,30.2482,30.3202,389500.0
2013-11-08 14:30:00,37.87,37.9,37.85,37.86,340500.0,30.3122,30.3362,30.2962,30.3042,340500.0
2013-11-08 15:00:00,37.87,37.93,37.82,37.92,587500.0,30.3122,30.3603,30.2722,30.3523,587500.0
2013-11-08 15:30:00,37.91,38.14,37.87,38.12,1615000.0,30.3443,30.5284,30.3122,30.5123,1615000.0
2013-11-11 09:30:00,38.17,38.36,38.17,38.32,1039200.0,30.5524,30.7044,30.5524,30.6724,1039200.0
2013-11-11 10:00:00,38.34,38.46,38.23,38.29,779400.0,30.6884,30.7845,30.6004,30.6484,779400.0
2013-11-11 10:30:00,38.28,38.41,38.25,38.37,622400.0,30.6404,30.7445,30.6164,30.7125,622400.0
2013-11-11 11:00:00,38.36,38.37,38.05,38.08,629800.0,30.7044,30.7125,30.4563,30.4803,629800.0
2013-11-11 11:30:00,38.09,38.09,37.95,37.96,374300.0,30.4883,30.4883,30.3763,30.3843,374300.0
2013-11-11 12:00:00,37.96,38.01,37.94,37.95,202600.0,30.3843,30.4243,30.3683,30.3763,202600.0
2013-11-11 12:30:00,37.95,37.97,37.88,37.89,225100.0,30.3763,30.3923,30.3202,30.3282,225100.0
2013-11-11 13:00:00,37.88,37.92,37.85,37.87,205500.0,30.3202,30.3523,30.2962,30.3122,205500.0
2013-11-11 13:30:00,37.86,37.89,37.79,37.82,325900.0,30.3042,30.3282,30.2482,30.2722,325900.0
2013-11-11 14:00:00,37.82,37.84,37.75,37.75,350000.0,30.2722,30.2882,30.2162,30.2162,350000.0
2013-11-11 14:30:00,37.76,37.76,37.68,37.72,503900.0,30.2242,30.2242,30.1602,30.1922,503900.0
2013-11-11 15:00:00,37.73,37.84,37.72,37.84,378300.0,30.2002,30.2882,30.1922,30.2882,378300.0
2013-11-11 15:30:00,37.84,37.9,37.8,37.89,839100.0,30.2882,30.3362,30.2562,30.3282,839100.0
2013-11-12 09:30:00,37.83,37.97,37.52,37.91,620800.0,30.2802,30.3923,30.0321,30.3443,620800.0
2013-11-12 10:00:00,37.92,37.92,37.76,37.76,358400.0,30.3523,30.3523,30.2242,30.2242,358400.0
2013-11-12 10:30:00,37.76,37.79,37.56,37.58,364700.0,30.2242,30.2482,30.0641,30.0801,364700.0
2013-11-12 11:00:00,37.59,37.61,37.45,37.49,395800.0,30.0881,30.1041,29.9761,30.0081,395800.0
2013-11-12 11:30:00,37.49,37.56,37.39,37.42,545600.0,30.0081,30.0641,29.928,29.952,545600.0
2013-11-12 12:00:00,37.43,37.45,37.32,37.33,401500.0,29.96,29.9761,29.872,29.88,401500.0
2013-11-12 12:30:00,37.33,37.46,37.29,37.45,216800.0,29.88,29.9841,29.848,29.9761,216800.0
2013-11-12 13:00:00,37.46,37.56,37.44,37.45,269500.0,29.9841,30.0641,29.9681,29.9761,269500.0
2013-11-12 13:30:00,37.46,37.47,37.37,37.44,194300.0,29.9841,29.9921,29.912,29.9681,194300.0
2013-11-12 14:00:00,37.44,37.52,37.41,37.42,376600.0,29.9681,30.0321,29.944,29.952,376600.0
2013-11-12 14:30:00,37.43,37.48,37.4,37.45,369100.0,29.96,30.0001,29.936,29.9761,369100.0
2013-11-12 15:00:00,37.45,37.49,37.43,37.45,360500.0,29.9761,30.0081,29.96,29.9761,360500.0
2013-11-12 15:30:00,37.45,37.51,37.4,37.48,1085400.0,29.9761,30.0241,29.936,30.0001,1085400.0
2013-11-13 09:30:00,37.37,37.51,37.17,37.45,670400.0,29.912,30.0241,29.7519,29.9761,670400.0
2013-11-13 10:00:00,37.45,37.52,37.29,37.38,631300.0,29.9761,30.0321,29.848,29.92,631300.0
2013-11-13 10:30:00,37.38,37.45,37.31,37.37,453300.0,29.92,29.9761,29.864,29.912,453300.0
2013-11-13 11:00:00,37.38,37.44,37.28,37.42,303500.0,29.92,29.9681,29.84,29.952,303500.0
2013-11-13 11:30:00,37.42,37.47,37.39,37.41,387000.0,29.952,29.9921,29.928,29.944,387000.0
2013-11-13 12:00:00,37.41,37.52,37.38,37.51,383400.0,29.944,30.0321,29.92,30.0241,383400.0
2013-11-13 12:30:00,37.51,37.59,37.48,37.53,261900.0,30.0241,30.0881,30.0001,30.0401,261900.0
2013-11-13 13:00:00,37.53,37.53,37.45,37.52,249500.0,30.0401,30.0401,29.9761,30.0321,249500.0
2013-11-13 13:30:00,37.52,37.58,37.48,37.57,385100.0,30.0321,30.0801,30.0001,30.0721,385100.0
2013-11-13 14:00:00,37.58,37.69,37.53,37.66,368100.0,30.0801,30.1682,30.0401,30.1441,368100.0
2013-11-13 14:30:00,37.66,37.66,37.56,37.6,255600.0,30.1441,30.1441,30.0641,30.0961,255600.0
2013-11-13 15:00:00,37.61,37.65,37.55,37.61,269600.0,30.1041,30.1361,30.0561,30.1041,269600.0
2013-11-13 15:30:00,37.61,37.78,37.59,37.76,897700.0,30.1041,30.2402,30.0881,30.2242,897700.0
2013-11-14 09:30:00,37.89,37.98,37.77,37.98,383100.0,30.3282,30.4003,30.2322,30.4003,383100.0
2013-11-14 10:00:00,37.98,38.03,37.92,38.0,400200.0,30.4003,30.4403,30.3523,30.4163,400200.0
2013-11-14 10:30:00,38.01,38.08,37.96,37.99,273900.0,30.4243,30.4803,30.3843,30.4083,273900.0
2013-11-14 11:00:00,37.98,38.02,37.9,37.96,303200.0,30.4003,30.4323,30.3362,30.3843,303200.0
2013-11-14 11:30:00,37.95,37.97,37.84,37.84,184300.0,30.3763,30.3923,30.2882,30.2882,184300.0
2013-11-14 12:00:00,37.85,37.88,37.81,37.81,184200.0,30.2962,30.3202,30.2642,30.2642,184200.0
2013-11-14 12:30:00,37.82,37.85,37.75,37.75,103900.0,30.2722,30.2962,30.2162,30.2162,103900.0
2013-11-14 13:00:00,37.76,37.81,37.76,37.8,152300.0,30.2242,30.2642,30.2242,30.2562,152300.0
2013-11-14 13:30:00,37.8,37.81,37.69,37.75,275500.0,30.2562,30.2642,30.1682,30.2162,275500.0
2013-11-14 14:00:00,37.75,37.78,37.7,37.77,209700.0,30.2162,30.2402,30.1762,30.2322,209700.0
2013-11-14 14:30:00,37.78,37.79,37.67,37.69,273300.0,30.2402,30.2482,30.1522,30.1682,273300.0
2013-11-14 15:00:00,37.69,37.8,37.68,37.76,223800.0,30.1682,30.2562,30.1602,30.2242,223800.0
2013-11-14 15:30:00,37.75,37.82,37.74,37.77,679900.0,30.2162,30.2722,30.2082,30.2322,679900.0
2013-11-15 09:30:00,37.78,38.15,37.75,38.04,1094200.0,30.2402,30.5364,30.2162,30.4483,1094200.0
2013-11-15 10:00:00,38.05,38.07,37.84,37.95,463400.0,30.4563,30.4723,30.2882,30.3763,463400.0
2013-11-15 10:30:00,37.96,37.98,37.8,37.85,337300.0,30.3843,30.4003,30.2562,30.2962,337300.0
2013-11-15 11:00:00,37.85,37.98,37.85,37.91,240900.0,30.2962,30.4003,30.2962,30.3443,240900.0
2013-11-15 11:30:00,37.91,38.02,37.88,37.93,342800.0,30.3443,30.4323,30.3202,30.3603,342800.0
2013-11-15 12:00:00,37.93,38.01,37.91,37.98,200100.0,30.3603,30.4243,30.3443,30.4003,200100.0
2013-11-15 12:30:00,37.98,37.99,37.89,37.93,165900.0,30.4003,30.4083,30.3282,30.3603,165900.0
2013-11-15 13:00:00,37.93,37.98,37.92,37.96,154000.0,30.3603,30.4003,30.3523,30.3843,154000.0
2013-11-15 13:30:00,37.96,37.99,37.95,37.98,242300.0,30.3843,30.4083,30.3763,30.4003,242300.0
2013-11-15 14:00:00,37.99,38.02,37.98,38.0,198100.0,30.4083,30.4323,30.4003,30.4163,198100.0
2013-11-15 14:30:00,38.0,38.02,37.99,38.02,196500.0,30.4163,30.4323,30.4083,30.4323,196500.0
2013-11-15 15:00:00,38.02,38.08,37.99,38.04,1011000.0,30.4323,30.4803,30.4083,30.4483,1011000.0
2013-11-15 15:30:00,38.04,38.11,38.03,38.06,1163600.0,30.4483,30.5043,30.4403,30.4643,1163600.0
2013-11-18 09:30:00,38.04,38.15,37.95,38.08,491900.0,30.4483,30.5364,30.3763,30.4803,491900.0
2013-11-18 10:00:00,38.08,38.1,37.95,37.98,251300.0,30.4803,30.4963,30.3763,30.4003,251300.0
2013-11-18 10:30:00,37.98,37.98,37.9,37.92,230100.0,30.4003,30.4003,30.3362,30.3523,230100.0
2013-11-18 11:00:00,37.93,38.03,37.91,37.93,258200.0,30.3603,30.4403,30.3443,30.3603,258200.0
2013-11-18 11:30:00,37.93,37.98,37.88,37.98,216400.0,30.3603,30.4003,30.3202,30.4003,216400.0
2013-11-18 12:00:00,37.97,37.98,37.94,37.96,212400.0,30.3923,30.4003,30.3683,30.3843,212400.0
2013-11-18 12:30:00,37.97,37.98,37.94,37.98,147100.0,30.3923,30.4003,30.3683,30.4003,147100.0
2013-11-18 13:00:00,37.97,38.01,37.95,37.98,215000.0,30.3923,30.4243,30.3763,30.4003,215000.0
2013-11-18 13:30:00,37.98,37.99,37.9,37.98,297500.0,30.4003,30.4083,30.3362,30.4003,297500.0
2013-11-18 14:00:00,37.99,38.04,37.97,38.03,185500.0,30.4083,30.4483,30.3923,30.4403,185500.0
2013-11-18 14:30:00,38.04,38.04,37.93,37.94,304800.0,30.4483,30.4483,30.3603,30.3683,304800.0
2013-11-18 15:00:00,37.93,37.98,37.91,37.96,475400.0,30.3603,30.4003,30.3443,30.3843,475400.0
2013-11-18 15:30:00,37.97,37.97,37.89,37.95,755400.0,30.3923,30.3923,30.3282,30.3763,755400.0
2013-11-19 09:30:00,37.93,38.16,37.87,38.16,736400.0,30.3603,30.5444,30.3122,30.5444,736400.0
2013-11-19 10:00:00,38.16,38.32,38.09,38.3,681900.0,30.5444,30.6724,30.4883,30.6564,681900.0
2013-11-19 10:30:00,38.3,38.46,38.3,38.41,724200.0,30.6564,30.7845,30.6564,30.7445,724200.0
2013-11-19 11:00:00,38.41,38.81,38.32,38.43,975500.0,30.7445,31.0646,30.6724,30.7605,975500.0
2013-11-19 11:30:00,38.43,38.53,38.41,38.42,870500.0,30.7605,30.8405,30.7445,30.7525,870500.0
2013-11-19 12:00:00,38.42,38.53,38.4,38.5,383900.0,30.7525,30.8405,30.7365,30.8165,383900.0
2013-11-19 12:30:00,38.51,38.65,38.5,38.61,629200.0,30.8245,30.9366,30.8165,30.9046,629200.0
2013-11-19 13:00:00,38.6,38.66,38.58,38.6,535000.0,30.8965,30.9446,30.8805,30.8965,535000.0
2013-11-19 13:30:00,38.6,38.68,38.55,38.58,578900.0,30.8965,30.9606,30.8565,30.8805,578900.0
2013-11-19 14:00:00,38.58,38.69,38.51,38.53,619000.0,30.8805,30.9686,30.8245,30.8405,619000.0
2013-11-19 14:30:00,38.54,38.7,38.54,38.67,694600.0,30.8485,30.9766,30.8485,30.9526,694600.0
2013-11-19 15:00:00,38.68,38.72,38.61,38.66,601700.0,30.9606,30.9926,30.9046,30.9446,601700.0
2013-11-19 15:30:00,38.66,38.73,38.64,38.7,1605700.0,30.9446,31.0006,30.9286,30.9766,1605700.0
2013-11-20 09:30:00,38.75,38.81,38.33,38.39,614900.0,31.0166,31.0646,30.6804,30.7285,614900.0
2013-11-20 10:00:00,38.39,38.42,38.23,38.3,383600.0,30.7285,30.7525,30.6004,30.6564,383600.0
2013-11-20 10:30:00,38.3,38.41,38.23,38.38,459300.0,30.6564,30.7445,30.6004,30.7205,459300.0
2013-11-20 11:00:00,38.39,38.45,38.36,38.4,381300.0,30.7285,30.7765,30.7044,30.7365,381300.0
2013-11-20 11:30:00,38.41,38.47,38.35,38.36,298000.0,30.7445,30.7925,30.6964,30.7044,298000.0
2013-11-20 12:00:00,38.36,38.42,38.35,38.42,278800.0,30.7044,30.7525,30.6964,30.7525,278800.0
2013-11-20 12:30:00,38.42,38.42,38.2,38.2,300600.0,30.7525,30.7525,30.5764,30.5764,300600.0
2013-11-20 13:00:00,38.2,38.28,38.18,38.25,274200.0,30.5764,30.6404,30.5604,30.6164,274200.0
2013-11-20 13:30:00,38.25,38.34,38.23,38.24,208900.0,30.6164,30.6884,30.6004,30.6084,208900.0
2013-11-20 14:00:00,38.23,38.23,38.04,38.09,610500.0,30.6004,30.6004,30.4483,30.4883,610500.0
2013-11-20 14:30:00,38.09,38.11,37.97,38.01,429500.0,30.4883,30.5043,30.3923,30.4243,429500.0
2013-11-20 15:00:00,38.02,38.13,37.91,38.11,538400.0,30.4323,30.5203,30.3443,30.5043,538400.0
2013-11-20 15:30:00,38.1,38.19,38.06,38.19,1126200.0,30.4963,30.5684,30.4643,30.5684,1126200.0
2013-11-21 09:30:00,38.38,38.47,38.14,38.3,351300.0,30.7205,30.7925,30.5284,30.6564,351300.0
2013-11-21 10:00:00,38.3,38.34,38.16,38.26,309400.0,30.6564,30.6884,30.5444,30.6244,309400.0
2013-11-21 10:30:00,38.26,38.35,38.24,38.29,591900.0,30.6244,30.6964,30.6084,30.6484,591900.0
2013-11-21 11:00:00,38.29,38.3,38.23,38.25,262100.0,30.6484,30.6564,30.6004,30.6164,262100.0
2013-11-21 11:30:00,38.27,38.29,38.21,38.24,223500.0,30.6324,30.6484,30.5844,30.6084,223500.0
2013-11-21 12:00:00,38.24,38.25,38.1,38.15,190100.0,30.6084,30.6164,30.4963,30.5364,190100.0
2013-11-21 12:30:00,38.16,38.16,38.03,38.05,330900.0,30.5444,30.5444,30.4403,30.4563,330900.0
2013-11-21 13:00:00,38.05,38.09,38.01,38.01,158900.0,30.4563,30.4883,30.4243,30.4243,158900.0
2013-11-21 13:30:00,38.02,38.07,37.99,38.03,274200.0,30.4323,30.4723,30.4083,30.4403,274200.0
2013-11-21 14:00:00,38.04,38.11,38.0,38.05,220100.0,30.4483,30.5043,30.4163,30.4563,220100.0
2013-11-21 14:30:00,38.04,38.09,38.02,38.06,235200.0,30.4483,30.4883,30.4323,30.4643,235200.0
2013-11-21 15:00:00,38.05,38.14,38.05,38.05,472400.0,30.4563,30.5284,30.4563,30.4563,472400.0
2013-11-21 15:30:00,38.05,38.09,38.0,38.06,916600.0,30.4563,30.4883,30.4163,30.4643,916600.0
2013-11-22 09:30:00,38.13,38.27,38.04,38.26,451000.0,30.5203,30.6324,30.4483,30.6244,451000.0
2013-11-22 10:00:00,38.26,38.26,38.17,38.23,275900.0,30.6244,30.6244,30.5524,30.6004,275900.0
2013-11-22 10:30:00,38.22,38.26,38.17,38.19,234700.0,30.5924,30.6244,30.5524,30.5684,234700.0
2013-11-22 11:00:00,38.18,38.26,38.15,38.24,248000.0,30.5604,30.6244,30.5364,30.6084,248000.0
2013-11-22 11:30:00,38.23,38.34,38.22,38.34,194300.0,30.6004,30.6884,30.5924,30.6884,194300.0
2013-11-22 12:00:00,38.33,38.37,38.29,38.3,164300.0,30.6804,30.7125,30.6484,30.6564,164300.0
2013-11-22 12:30:00,38.3,38.3,38.24,38.27,249400.0,30.6564,30.6564,30.6084,30.6324,249400.0
2013-11-22 13:00:00,38.27,38.28,38.2,38.21,228300.0,30.6324,30.6404,30.5764,30.5844,228300.0
2013-11-22 13:30:00,38.21,38.21,38.08,38.09,289400.0,30.5844,30.5844,30.4803,30.4883,289400.0
2013-11-22 14:00:00,38.09,38.19,38.06,38.16,406300.0,30.4883,30.5684,30.4643,30.5444,406300.0
2013-11-22 14:30:00,38.16,38.21,38.14,38.19,206900.0,30.5444,30.5844,30.5284,30.5684,206900.0
2013-11-22 15:00:00,38.2,38.27,38.19,38.26,355000.0,30.5764,30.6324,30.5684,30.6244,355000.0
2013-11-22 15:30:00,38.25,38.31,38.22,38.25,804100.0,30.6164,30.6644,30.5924,30.6164,804100.0
2013-11-25 09:30:00,38.37,38.48,38.33,38.41,291600.0,30.7125,30.8005,30.6804,30.7445,291600.0
2013-11-25 10:00:00,38.42,38.6,38.36,38.58,344800.0,30.7525,30.8965,30.7044,30.8805,344800.0
2013-11-25 10:30:00,38.58,38.66,38.52,38.53,267800.0,30.8805,30.9446,30.8325,30.8405,267800.0
2013-11-25 11:00:00,38.53,38.56,38.5,38.55,245300.0,30.8405,30.8645,30.8165,30.8565,245300.0
2013-11-25 11:30:00,38.56,38.56,38.41,38.42,266100.0,30.8645,30.8645,30.7445,30.7525,266100.0
2013-11-25 12:00:00,38.41,38.45,38.35,38.41,280500.0,30.7445,30.7765,30.6964,30.7445,280500.0
2013-11-25 12:30:00,38.42,38.42,38.34,38.35,207500.0,30.7525,30.7525,30.6884,30.6964,207500.0
2013-11-25 13:00:00,38.35,38.38,38.2,38.25,702800.0,30.6964,30.7205,30.5764,30.6164,702800.0
2013-11-25 13:30:00,38.25,38.29,38.22,38.25,248000.0,30.6164,30.6484,30.5924,30.6164,248000.0
2013-11-25 14:00:00,38.25,38.32,38.19,38.2,236900.0,30.6164,30.6724,30.5684,30.5764,236900.0
2013-11-25 14:30:00,38.21,38.21,38.12,38.12,230200.0,30.5844,30.5844,30.5123,30.5123,230200.0
2013-11-25 15:00:00,38.13,38.14,38.06,38.09,261000.0,30.5203,30.5284,30.4643,30.4883,261000.0
2013-11-25 15:30:00,38.1,38.15,38.03,38.15,656400.0,30.4963,30.5364,30.4403,30.5364,656400.0
2013-11-26 09:30:00,38.19,38.29,38.06,38.24,442200.0,30.5684,30.6484,30.4643,30.6084,442200.0
2013-11-26 10:00:00,38.24,38.25,38.03,38.08,286400.0,30.6084,30.6164,30.4403,30.4803,286400.0
2013-11-26 10:30:00,38.08,38.15,38.01,38.02,420300.0,30.4803,30.5364,30.4243,30.4323,420300.0
2013-11-26 11:00:00,38.01,38.02,37.93,37.95,197200.0,30.4243,30.4323,30.3603,30.3763,197200.0
2013-11-26 11:30:00,37.95,37.96,37.9,37.94,197900.0,30.3763,30.3843,30.3362,30.3683,197900.0
2013-11-26 12:00:00,37.93,38.02,37.9,38.02,215600.0,30.3603,30.4323,30.3362,30.4323,215600.0
2013-11-26 12:30:00,38.02,38.07,38.01,38.04,196200.0,30.4323,30.4723,30.4243,30.4483,196200.0
2013-11-26 13:00:00,38.03,38.04,38.0,38.03,104300.0,30.4403,30.4483,30.4163,30.4403,104300.0
2013-11-26 13:30:00,38.02,38.08,38.02,38.06,145000.0,30.4323,30.4803,30.4323,30.4643,145000.0
2013-11-26 14:00:00,38.07,38.17,38.06,38.13,301000.0,30.4723,30.5524,30.4643,30.5203,301000.0
2013-11-26 14:30:00,38.13,38.17,38.12,38.14,166500.0,30.5203,30.5524,30.5123,30.5284,166500.0
2013-11-26 15:00:00,38.14,38.17,38.12,38.14,221700.0,30.5284,30.5524,30.5123,30.5284,221700.0
2013-11-26 15:30:00,38.14,38.17,38.04,38.06,670100.0,30.5284,30.5524,30.4483,30.4643,670100.0
2013-11-27 09:30:00,38.74,38.74,38.0,38.21,521000.0,31.0086,31.0086,30.4163,30.5844,521000.0
2013-11-27 10:00:00,38.2,38.21,38.07,38.11,285600.0,30.5764,30.5844,30.4723,30.5043,285600.0
2013-11-27 10:30:00,38.1,38.13,38.03,38.07,146300.0,30.4963,30.5203,30.4403,30.4723,146300.0
2013-11-27 11:00:00,38.07,38.27,38.07,38.27,254900.0,30.4723,30.6324,30.4723,30.6324,254900.0
2013-11-27 11:30:00,38.26,38.3,38.18,38.21,322900.0,30.6244,30.6564,30.5604,30.5844,322900.0
2013-11-27 12:00:00,38.21,38.28,38.18,38.27,170600.0,30.5844,30.6404,30.5604,30.6324,170600.0
2013-11-27 12:30:00,38.26,38.28,38.17,38.24,203500.0,30.6244,30.6404,30.5524,30.6084,203500.0
2013-11-27 13:00:00,38.23,38.24,38.15,38.2,187300.0,30.6004,30.6084,30.5364,30.5764,187300.0
2013-11-27 13:30:00,38.2,38.2,38.13,38.18,163200.0,30.5764,30.5764,30.5203,30.5604,163200.0
2013-11-27 14:00:00,38.18,38.34,38.15,38.32,387800.0,30.5604,30.6884,30.5364,30.6724,387800.0
2013-11-27 14:30:00,38.32,38.37,38.29,38.33,402800.0,30.6724,30.7125,30.6484,30.6804,402800.0
2013-11-27 15:00:00,38.33,38.34,38.27,38.32,292200.0,30.6804,30.6884,30.6324,30.6724,292200.0
2013-11-27 15:30:00,38.32,38.36,38.31,38.33,726200.0,30.6724,30.7044,30.6644,30.6804,726200.0
2013-11-29 09:30:00,38.44,38.5,38.08,38.22,470200.0,30.7685,30.8165,30.4803,30.5924,470200.0
2013-11-29 10:00:00,38.23,38.34,38.18,38.32,327600.0,30.6004,30.6884,30.5604,30.6724,327600.0
2013-11-29 10:30:00,38.32,38.43,38.3,38.34,351200.0,30.6724,30.7605,30.6564,30.6884,351200.0
2013-11-29 11:00:00,38.34,38.4,38.33,38.33,184200.0,30.6884,30.7365,30.6804,30.6804,184200.0
2013-11-29 11:30:00,38.33,38.37,38.32,38.34,179600.0,30.6804,30.7125,30.6724,30.6884,179600.0
2013-11-29 12:00:00,38.34,38.38,38.32,38.32,179800.0,30.6884,30.7205,30.6724,30.6724,179800.0
2013-11-29 12:30:00,38.32,38.33,38.15,38.19,797200.0,30.6724,30.6804,30.5364,30.5684,797200.0
2013-12-02 09:30:00,38.24,38.31,38.03,38.12,551400.0,30.6084,30.6644,30.4403,30.5123,551400.0
2013-12-02 10:00:00,38.11,38.18,38.08,38.11,445400.0,30.5043,30.5604,30.4803,30.5043,445400.0
2013-12-02 10:30:00,38.1,38.14,38.09,38.11,310300.0,30.4963,30.5284,30.4883,30.5043,310300.0
2013-12-02 11:00:00,38.11,38.13,38.09,38.11,282400.0,30.5043,30.5203,30.4883,30.5043,282400.0
2013-12-02 11:30:00,38.12,38.17,38.09,38.16,206500.0,30.5123,30.5524,30.4883,30.5444,206500.0
2013-12-02 12:00:00,38.17,38.23,38.16,38.22,300600.0,30.5524,30.6004,30.5444,30.5924,300600.0
2013-12-02 12:30:00,38.22,38.24,38.2,38.23,145900.0,30.5924,30.6084,30.5764,30.6004,145900.0
2013-12-02 13:00:00,38.23,38.23,38.12,38.12,206500.0,30.6004,30.6004,30.5123,30.5123,206500.0
2013-12-02 13:30:00,38.12,38.27,38.12,38.26,289300.0,30.5123,30.6324,30.5123,30.6244,289300.0
2013-12-02 14:00:00,38.26,38.28,38.13,38.15,165500.0,30.6244,30.6404,30.5203,30.5364,165500.0
2013-12-02 14:30:00,38.16,38.19,38.11,38.18,271700.0,30.5444,30.5684,30.5043,30.5604,271700.0
2013-12-02 15:00:00,38.19,38.22,38.12,38.13,317600.0,30.5684,30.5924,30.5123,30.5203,317600.0
2013-12-02 15:30:00,38.13,38.15,38.03,38.15,1210400.0,30.5203,30.5364,30.4403,30.5364,1210400.0
2013-12-03 09:30:00,37.95,37.98,37.5,37.53,881800.0,30.3763,30.4003,30.0161,30.0401,881800.0
2013-12-03 10:00:00,37.52,37.56,37.31,37.48,1055500.0,30.0321,30.0641,29.864,30.0001,1055500.0
2013-12-03 10:30:00,37.47,37.59,37.46,37.52,614900.0,29.9921,30.0881,29.9841,30.0321,614900.0
2013-12-03 11:00:00,37.53,37.6,37.4,37.4,495700.0,30.0401,30.0961,29.936,29.936,495700.0
2013-12-03 11:30:00,37.4,37.48,37.34,37.48,446300.0,29.936,30.0001,29.888,30.0001,446300.0
2013-12-03 12:00:00,37.48,37.53,37.4,37.4,238200.0,30.0001,30.0401,29.936,29.936,238200.0
2013-12-03 12:30:00,37.41,37.54,37.4,37.52,222500.0,29.944,30.0481,29.936,30.0321,222500.0
2013-12-03 13:00:00,37.52,37.53,37.35,37.37,229600.0,30.0321,30.0401,29.896,29.912,229600.0
2013-12-03 13:30:00,37.37,37.49,37.31,37.4,467800.0,29.912,30.0081,29.864,29.936,467800.0
2013-12-03 14:00:00,37.4,37.4,37.26,37.35,444300.0,29.936,29.936,29.824,29.896,444300.0
2013-12-03 14:30:00,37.35,37.56,37.34,37.54,421800.0,29.896,30.0641,29.888,30.0481,421800.0
2013-12-03 15:00:00,37.54,37.6,37.53,37.58,406900.0,30.0481,30.0961,30.0401,30.0801,406900.0
2013-12-03 15:30:00,37.59,37.66,37.55,37.61,1037700.0,30.0881,30.1441,30.0561,30.1041,1037700.0
2013-12-04 09:30:00,37.35,37.85,37.35,37.75,630000.0,29.896,30.2962,29.896,30.2162,630000.0
2013-12-04 10:00:00,37.75,37.85,37.75,37.81,406900.0,30.2162,30.2962,30.2162,30.2642,406900.0
2013-12-04 10:30:00,37.82,37.84,37.71,37.74,289100.0,30.2722,30.2882,30.1842,30.2082,289100.0
2013-12-04 11:00:00,37.73,37.74,37.58,37.59,296600.0,30.2002,30.2082,30.0801,30.0881,296600.0
2013-12-04 11:30:00,37.59,37.62,37.55,37.57,210700.0,30.0881,30.1121,30.0561,30.0721,210700.0
2013-12-04 12:00:00,37.57,37.57,37.37,37.38,251000.0,30.0721,30.0721,29.912,29.92,251000.0
2013-12-04 12:30:00,37.39,37.49,37.39,37.41,180200.0,29.928,30.0081,29.928,29.944,180200.0
2013-12-04 13:00:00,37.41,37.43,37.16,37.17,395300.0,29.944,29.96,29.7439,29.7519,395300.0
2013-12-04 13:30:00,37.16,37.22,37.08,37.21,249100.0,29.7439,29.792,29.6799,29.784,249100.0
2013-12-04 14:00:00,37.22,37.34,37.2,37.22,280800.0,29.792,29.888,29.7759,29.792,280800.0
2013-12-04 14:30:00,37.22,37.29,37.21,37.27,238700.0,29.792,29.848,29.784,29.832,238700.0
2013-12-04 15:00:00,37.26,37.38,37.23,37.37,401000.0,29.824,29.92,29.8,29.912,401000.0
2013-12-04 15:30:00,37.37,37.46,37.34,37.36,840900.0,29.912,29.9841,29.888,29.904,840900.0
2013-12-05 09:30:00,37.29,37.32,37.11,37.23,461300.0,29.848,29.872,29.7039,29.8,461300.0
2013-12-05 10:00:00,37.22,37.3,37.14,37.15,264500.0,29.792,29.856,29.7279,29.7359,264500.0
2013-12-05 10:30:00,37.16,37.2,37.1,37.2,274800.0,29.7439,29.7759,29.6959,29.7759,274800.0
2013-12-05 11:00:00,37.2,37.2,37.08,37.08,346100.0,29.7759,29.7759,29.6799,29.6799,346100.0
2013-12-05 11:30:00,37.09,37.17,37.08,37.16,239000.0,29.6879,29.7519,29.6799,29.7439,239000.0
2013-12-05 12:00:00,37.15,37.2,37.12,37.13,220200.0,29.7359,29.7759,29.7119,29.7199,220200.0
2013-12-05 12:30:00,37.14,37.16,37.09,37.1,204200.0,29.7279,29.7439,29.6879,29.6959,204200.0
2013-12-05 13:00:00,37.1,37.13,37.01,37.03,244900.0,29.6959,29.7199,29.6239,29.6399,244900.0
2013-12-05 13:30:00,37.03,37.15,37.03,37.12,233400.0,29.6399,29.7359,29.6399,29.7119,233400.0
2013-12-05 14:00:00,37.12,37.16,37.04,37.08,151600.0,29.7119,29.7439,29.6479,29.6799,151600.0
2013-12-05 14:30:00,37.08,37.12,37.0,37.02,183000.0,29.6799,29.7119,29.6159,29.6319,183000.0
2013-12-05 15:00:00,37.02,37.04,36.98,37.0,349700.0,29.6319,29.6479,29.5999,29.6159,349700.0
2013-12-05 15:30:00,36.99,37.07,36.89,36.93,1321000.0,29.6079,29.6719,29.5278,29.5598,1321000.0
2013-12-06 09:30:00,37.22,37.41,37.22,37.29,459100.0,29.792,29.944,29.792,29.848,459100.0
2013-12-06 10:00:00,37.29,37.36,37.21,37.27,309200.0,29.848,29.904,29.784,29.832,309200.0
2013-12-06 10:30:00,37.26,37.33,37.17,37.32,249700.0,29.824,29.88,29.7519,29.872,249700.0
2013-12-06 11:00:00,37.31,37.41,37.3,37.33,190600.0,29.864,29.944,29.856,29.88,190600.0
2013-12-06 11:30:00,37.33,37.39,37.3,37.36,308100.0,29.88,29.928,29.856,29.904,308100.0
2013-12-06 12:00:00,37.36,37.36,37.29,37.33,182800.0,29.904,29.904,29.848,29.88,182800.0
2013-12-06 12:30:00,37.34,37.39,37.3,37.39,212800.0,29.888,29.928,29.856,29.928,212800.0
2013-12-06 13:00:00,37.38,37.42,37.36,37.39,130700.0,29.92,29.952,29.904,29.928,130700.0
2013-12-06 13:30:00,37.39,37.49,37.36,37.45,171600.0,29.928,30.0081,29.904,29.9761,171600.0
2013-12-06 14:00:00,37.44,37.48,37.42,37.46,146200.0,29.9681,30.0001,29.952,29.9841,146200.0
2013-12-06 14:30:00,37.46,37.5,37.45,37.5,149200.0,29.9841,30.0161,29.9761,30.0161,149200.0
2013-12-06 15:00:00,37.5,37.5,37.41,37.41,202800.0,30.0161,30.0161,29.944,29.944,202800.0
2013-12-06 15:30:00,37.41,37.54,37.37,37.52,738200.0,29.944,30.0481,29.912,30.0321,738200.0
2013-12-09 09:30:00,37.57,37.58,37.18,37.27,640800.0,30.0721,30.0801,29.7599,29.832,640800.0
2013-12-09 10:00:00,37.27,37.32,37.26,37.29,350700.0,29.832,29.872,29.824,29.848,350700.0
2013-12-09 10:30:00,37.28,37.4,37.27,37.37,275900.0,29.84,29.936,29.832,29.912,275900.0
2013-12-09 11:00:00,37.36,37.39,37.34,37.37,293700.0,29.904,29.928,29.888,29.912,293700.0
2013-12-09 11:30:00,37.37,37.39,37.33,37.37,156800.0,29.912,29.928,29.88,29.912,156800.0
2013-12-09 12:00:00,37.37,37.37,37.29,37.3,228100.0,29.912,29.912,29.848,29.856,228100.0
2013-12-09 12:30:00,37.3,37.31,37.25,37.28,146300.0,29.856,29.864,29.816,29.84,146300.0
2013-12-09 13:00:00,37.28,37.34,37.27,37.3,199800.0,29.84,29.888,29.832,29.856,199800.0
2013-12-09 13:30:00,37.3,37.34,37.27,37.3,173600.0,29.856,29.888,29.832,29.856,173600.0
2013-12-09 14:00:00,37.3,37.31,37.27,37.27,217100.0,29.856,29.864,29.832,29.832,217100.0
2013-12-09 14:30:00,37.28,37.31,37.26,37.27,212100.0,29.84,29.864,29.824,29.832,212100.0
2013-12-09 15:00:00,37.27,37.3,37.21,37.21,452900.0,29.832,29.856,29.784,29.784,452900.0
2013-12-09 15:30:00,37.22,37.25,37.16,37.21,1056900.0,29.792,29.816,29.7439,29.784,1056900.0
2013-12-10 09:30:00,37.11,37.34,36.98,37.32,598400.0,29.7039,29.888,29.5999,29.872,598400.0
2013-12-10 10:00:00,37.33,37.33,37.2,37.25,608800.0,29.88,29.88,29.7759,29.816,608800.0
2013-12-10 10:30:00,37.24,37.29,37.18,37.2,306400.0,29.808,29.848,29.7599,29.7759,306400.0
2013-12-10 11:00:00,37.2,37.29,37.19,37.25,459600.0,29.7759,29.848,29.7679,29.816,459600.0
2013-12-10 11:30:00,37.25,37.26,37.17,37.18,434400.0,29.816,29.824,29.7519,29.7599,434400.0
2013-12-10 12:00:00,37.18,37.18,36.99,37.05,470900.0,29.7599,29.7599,29.6079,29.6559,470900.0
2013-12-10 12:30:00,37.05,37.16,37.05,37.15,225200.0,29.6559,29.7439,29.6559,29.7359,225200.0
2013-12-10 13:00:00,37.15,37.16,37.1,37.11,254800.0,29.7359,29.7439,29.6959,29.7039,254800.0
2013-12-10 13:30:00,37.11,37.12,36.96,36.97,413000.0,29.7039,29.7119,29.5838,29.5919,413000.0
2013-12-10 14:00:00,36.97,37.13,36.96,37.11,303600.0,29.5919,29.7199,29.5838,29.7039,303600.0
2013-12-10 14:30:00,37.12,37.17,37.04,37.15,318200.0,29.7119,29.7519,29.6479,29.7359,318200.0
2013-12-10 15:00:00,37.14,37.21,37.14,37.18,338500.0,29.7279,29.784,29.7279,29.7599,338500.0
2013-12-10 15:30:00,37.17,37.19,37.1,37.1,553400.0,29.7519,29.7679,29.6959,29.6959,553400.0
2013-12-11 09:30:00,36.84,37.1,36.72,36.74,479300.0,29.4878,29.6959,29.3917,29.4078,479300.0
2013-12-11 10:00:00,36.74,36.89,36.67,36.79,405200.0,29.4078,29.5278,29.3517,29.4478,405200.0
2013-12-11 10:30:00,36.78,36.87,36.77,36.85,221600.0,29.4398,29.5118,29.4318,29.4958,221600.0
2013-12-11 11:00:00,36.86,36.94,36.84,36.93,287200.0,29.5038,29.5678,29.4878,29.5598,287200.0
2013-12-11 11:30:00,36.94,36.94,36.82,36.89,239800.0,29.5678,29.5678,29.4718,29.5278,239800.0
2013-12-11 12:00:00,36.89,36.89,36.65,36.7,432900.0,29.5278,29.5278,29.3357,29.3757,432900.0
2013-12-11 12:30:00,36.69,36.74,36.67,36.74,186800.0,29.3677,29.4078,29.3517,29.4078,186800.0
2013-12-11 13:00:00,36.74,36.81,36.72,36.72,205000.0,29.4078,29.4638,29.3917,29.3917,205000.0
2013-12-11 13:30:00,36.73,36.87,36.72,36.86,253500.0,29.3997,29.5118,29.3917,29.5038,253500.0
2013-12-11 14:00:00,36.85,36.88,36.71,36.72,351700.0,29.4958,29.5198,29.3837,29.3917,351700.0
2013-12-11 14:30:00,36.72,36.78,36.69,36.72,276200.0,29.3917,29.4398,29.3677,29.3917,276200.0
2013-12-11 15:00:00,36.73,36.73,36.6,36.69,921100.0,29.3997,29.3997,29.2957,29.3677,921100.0
2013-12-11 15:30:00,36.68,36.69,36.52,36.58,1428700.0,29.3597,29.3677,29.2317,29.2797,1428700.0
2013-12-12 09:30:00,36.6,36.61,36.35,36.48,590900.0,29.2957,29.3037,29.0956,29.1996,590900.0
2013-12-12 10:00:00,36.48,36.63,36.45,36.49,577100.0,29.1996,29.3197,29.1756,29.2076,577100.0
2013-12-12 10:30:00,36.5,36.55,36.4,36.5,694200.0,29.2156,29.2557,29.1356,29.2156,694200.0
2013-12-12 11:00:00,36.5,36.52,36.37,36.4,314300.0,29.2156,29.2317,29.1116,29.1356,314300.0
2013-12-12 11:30:00,36.39,36.44,36.36,36.38,371800.0,29.1276,29.1676,29.1036,29.1196,371800.0
2013-12-12 12:00:00,36.39,36.53,36.36,36.4,390000.0,29.1276,29.2397,29.1036,29.1356,390000.0
2013-12-12 12:30:00,36.4,36.52,36.37,36.49,290100.0,29.1356,29.2317,29.1116,29.2076,290100.0
2013-12-12 13:00:00,36.49,36.53,36.47,36.52,302400.0,29.2076,29.2397,29.1916,29.2317,302400.0
2013-12-12 13:30:00,36.51,36.56,36.49,36.5,179400.0,29.2237,29.2637,29.2076,29.2156,179400.0
2013-12-12 14:00:00,36.5,36.52,36.42,36.48,366900.0,29.2156,29.2317,29.1516,29.1996,366900.0
2013-12-12 14:30:00,36.48,36.57,36.48,36.54,424400.0,29.1996,29.2717,29.1996,29.2477,424400.0
2013-12-12 15:00:00,36.53,36.55,36.46,36.47,442500.0,29.2397,29.2557,29.1836,29.1916,442500.0
2013-12-12 15:30:00,36.46,36.49,36.27,36.3,1017000.0,29.1836,29.2076,29.0316,29.0556,1017000.0
2013-12-13 09:30:00,36.38,36.54,36.34,36.43,465900.0,29.1196,29.2477,29.0876,29.1596,465900.0
2013-12-13 10:00:00,36.44,36.48,36.3,36.34,346600.0,29.1676,29.1996,29.0556,29.0876,346600.0
2013-12-13 10:30:00,36.34,36.43,36.34,36.41,263100.0,29.0876,29.1596,29.0876,29.1436,263100.0
2013-12-13 11:00:00,36.4,36.46,36.32,36.42,407200.0,29.1356,29.1836,29.0716,29.1516,407200.0
2013-12-13 11:30:00,36.41,36.42,36.37,36.39,238800.0,29.1436,29.1516,29.1116,29.1276,238800.0
2013-12-13 12:00:00,36.39,36.45,36.37,36.44,280400.0,29.1276,29.1756,29.1116,29.1676,280400.0
2013-12-13 12:30:00,36.45,36.53,36.44,36.53,167900.0,29.1756,29.2397,29.1676,29.2397,167900.0
2013-12-13 13:00:00,36.53,36.59,36.52,36.57,222500.0,29.2397,29.2877,29.2317,29.2717,222500.0
2013-12-13 13:30:00,36.58,36.61,36.55,36.57,171000.0,29.2797,29.3037,29.2557,29.2717,171000.0
2013-12-13 14:00:00,36.57,36.58,36.4,36.44,312400.0,29.2717,29.2797,29.1356,29.1676,312400.0
2013-12-13 14:30:00,36.44,36.52,36.43,36.5,196600.0,29.1676,29.2317,29.1596,29.2156,196600.0
2013-12-13 15:00:00,36.5,36.58,36.5,36.55,266200.0,29.2156,29.2797,29.2156,29.2557,266200.0
2013-12-13 15:30:00,36.56,36.57,36.4,36.41,842800.0,29.2637,29.2717,29.1356,29.1436,842800.0
2013-12-16 09:30:00,36.44,36.81,36.44,36.56,804100.0,29.1676,29.4638,29.1676,29.2637,804100.0
2013-12-16 10:00:00,36.56,36.62,36.43,36.46,600500.0,29.2637,29.3117,29.1596,29.1836,600500.0
2013-12-16 10:30:00,36.45,36.5,36.32,36.5,516900.0,29.1756,29.2156,29.0716,29.2156,516900.0
2013-12-16 11:00:00,36.5,36.51,36.37,36.45,532200.0,29.2156,29.2237,29.1116,29.1756,532200.0
2013-12-16 11:30:00,36.45,36.5,36.42,36.47,303700.0,29.1756,29.2156,29.1516,29.1916,303700.0
2013-12-16 12:00:00,36.46,36.47,36.35,36.38,286200.0,29.1836,29.1916,29.0956,29.1196,286200.0
2013-12-16 12:30:00,36.38,36.52,36.36,36.5,302700.0,29.1196,29.2317,29.1036,29.2156,302700.0
2013-12-16 13:00:00,36.5,36.55,36.48,36.52,393800.0,29.2156,29.2557,29.1996,29.2317,393800.0
2013-12-16 13:30:00,36.52,36.58,36.5,36.57,235300.0,29.2317,29.2797,29.2156,29.2717,235300.0
2013-12-16 14:00:00,36.57,36.58,36.54,36.57,238100.0,29.2717,29.2797,29.2477,29.2717,238100.0
2013-12-16 14:30:00,36.58,36.59,36.55,36.56,186300.0,29.2797,29.2877,29.2557,29.2637,186300.0
2013-12-16 15:00:00,36.57,36.6,36.54,36.57,237800.0,29.2717,29.2957,29.2477,29.2717,237800.0
2013-12-16 15:30:00,36.57,36.64,36.51,36.54,970400.0,29.2717,29.3277,29.2237,29.2477,970400.0
2013-12-17 09:30:00,36.49,36.57,36.31,36.46,600800.0,29.2076,29.2717,29.0636,29.1836,600800.0
2013-12-17 10:00:00,36.46,36.54,36.34,36.42,433200.0,29.1836,29.2477,29.0876,29.1516,433200.0
2013-12-17 10:30:00,36.41,36.42,36.31,36.38,592500.0,29.1436,29.1516,29.0636,29.1196,592500.0
2013-12-17 11:00:00,36.39,36.51,36.32,36.32,499300.0,29.1276,29.2237,29.0716,29.0716,499300.0
2013-12-17 11:30:00,36.32,36.49,36.32,36.45,429300.0,29.0716,29.2076,29.0716,29.1756,429300.0
2013-12-17 12:00:00,36.46,36.49,36.4,36.4,264100.0,29.1836,29.2076,29.1356,29.1356,264100.0
2013-12-17 12:30:00,36.4,36.45,36.4,36.45,215700.0,29.1356,29.1756,29.1356,29.1756,215700.0
2013-12-17 13:00:00,36.44,36.45,36.41,36.44,212200.0,29.1676,29.1756,29.1436,29.1676,212200.0
2013-12-17 13:30:00,36.44,36.44,36.37,36.42,282400.0,29.1676,29.1676,29.1116,29.1516,282400.0
2013-12-17 14:00:00,36.43,36.56,36.42,36.52,444900.0,29.1596,29.2637,29.1516,29.2317,444900.0
2013-12-17 14:30:00,36.51,36.55,36.47,36.54,401900.0,29.2237,29.2557,29.1916,29.2477,401900.0
2013-12-17 15:00:00,36.54,36.64,36.54,36.62,563600.0,29.2477,29.3277,29.2477,29.3117,563600.0
2013-12-17 15:30:00,36.62,36.63,36.54,36.6,1405800.0,29.3117,29.3197,29.2477,29.2957,1405800.0
2013-12-18 09:30:00,36.66,37.48,36.65,37.35,1330300.0,29.3437,30.0001,29.3357,29.896,1330300.0
2013-12-18 10:00:00,37.34,37.58,37.33,37.39,1210000.0,29.888,30.0801,29.88,29.928,1210000.0
2013-12-18 10:30:00,37.39,37.41,37.3,37.3,506400.0,29.928,29.944,29.856,29.856,506400.0
2013-12-18 11:00:00,37.3,37.41,37.27,37.35,476600.0,29.856,29.944,29.832,29.896,476600.0
2013-12-18 11:30:00,37.35,37.36,37.15,37.2,394500.0,29.896,29.904,29.7359,29.7759,394500.0
2013-12-18 12:00:00,37.2,37.28,37.2,37.22,202600.0,29.7759,29.84,29.7759,29.792,202600.0
2013-12-18 12:30:00,37.22,37.23,37.11,37.16,237500.0,29.792,29.8,29.7039,29.7439,237500.0
2013-12-18 13:00:00,37.16,37.18,37.11,37.13,518700.0,29.7439,29.7599,29.7039,29.7199,518700.0
2013-12-18 13:30:00,37.12,37.21,37.08,37.15,399600.0,29.7119,29.784,29.6799,29.7359,399600.0
2013-12-18 14:00:00,37.13,37.69,36.8,37.56,1302400.0,29.7199,30.1682,29.4558,30.0641,1302400.0
2013-12-18 14:30:00,37.56,38.03,37.56,37.95,1322800.0,30.0641,30.4403,30.0641,30.3763,1322800.0
2013-12-18 15:00:00,37.96,38.11,37.78,37.96,1143300.0,30.3843,30.5043,30.2402,30.3843,1143300.0
2013-12-18 15:30:00,37.95,38.18,37.93,38.12,2118000.0,30.3763,30.5604,30.3603,30.5123,2118000.0
2013-12-19 09:30:00,38.08,38.23,37.98,38.06,769200.0,30.4803,30.6004,30.4003,30.4643,769200.0
2013-12-19 10:00:00,38.05,38.12,37.94,37.98,500000.0,30.4563,30.5123,30.3683,30.4003,500000.0
2013-12-19 10:30:00,37.98,38.13,37.98,38.08,395300.0,30.4003,30.5203,30.4003,30.4803,395300.0
2013-12-19 11:00:00,38.08,38.09,37.92,38.0,376100.0,30.4803,30.4883,30.3523,30.4163,376100.0
2013-12-19 11:30:00,38.0,38.04,37.94,37.99,338900.0,30.4163,30.4483,30.3683,30.4083,338900.0
2013-12-19 12:00:00,37.98,37.98,37.88,37.94,293200.0,30.4003,30.4003,30.3202,30.3683,293200.0
2013-12-19 12:30:00,37.94,37.96,37.9,37.96,272000.0,30.3683,30.3843,30.3362,30.3843,272000.0
2013-12-19 13:00:00,37.95,38.04,37.9,38.02,301800.0,30.3763,30.4483,30.3362,30.4323,301800.0
2013-12-19 13:30:00,38.02,38.03,37.9,37.92,274800.0,30.4323,30.4403,30.3362,30.3523,274800.0
2013-12-19 14:00:00,37.91,37.95,37.79,37.79,319300.0,30.3443,30.3763,30.2482,30.2482,319300.0
2013-12-19 14:30:00,37.79,37.88,37.78,37.87,292100.0,30.2482,30.3202,30.2402,30.3122,292100.0
2013-12-19 15:00:00,37.87,37.96,37.86,37.95,337700.0,30.3122,30.3843,30.3042,30.3763,337700.0
2013-12-19 15:30:00,37.94,38.03,37.88,38.01,1216600.0,30.3683,30.4403,30.3202,30.4243,1216600.0
2013-12-20 09:30:00,38.14,38.24,38.03,38.11,1676500.0,30.5284,30.6084,30.4403,30.5043,1676500.0
2013-12-20 10:00:00,38.1,38.13,37.93,37.98,273300.0,30.4963,30.5203,30.3603,30.4003,273300.0
2013-12-20 10:30:00,37.98,38.03,37.92,37.93,419000.0,30.4003,30.4403,30.3523,30.3603,419000.0
2013-12-20 11:00:00,37.94,38.1,37.92,38.05,398900.0,30.3683,30.4963,30.3523,30.4563,398900.0
2013-12-20 11:30:00,38.05,38.11,38.04,38.08,215600.0,30.4563,30.5043,30.4483,30.4803,215600.0
2013-12-20 12:00:00,38.08,38.15,38.04,38.13,189500.0,30.4803,30.5364,30.4483,30.5203,189500.0
2013-12-20 12:30:00,38.13,38.15,38.07,38.11,168300.0,30.5203,30.5364,30.4723,30.5043,168300.0
2013-12-20 13:00:00,38.12,38.12,38.06,38.09,169500.0,30.5123,30.5123,30.4643,30.4883,169500.0
2013-12-20 13:30:00,38.09,38.09,38.03,38.06,182200.0,30.4883,30.4883,30.4403,30.4643,182200.0
2013-12-20 14:00:00,38.06,38.07,37.99,38.0,229400.0,30.4643,30.4723,30.4083,30.4163,229400.0
2013-12-20 14:30:00,37.99,38.02,37.95,37.96,312500.0,30.4083,30.4323,30.3763,30.3843,312500.0
2013-12-20 15:00:00,37.96,38.01,37.93,37.94,316200.0,30.3843,30.4243,30.3603,30.3683,316200.0
2013-12-20 15:30:00,37.94,38.0,37.81,37.84,1175400.0,30.3683,30.4163,30.2642,30.2882,1175400.0
2013-12-23 09:30:00,37.97,38.24,37.93,38.23,578300.0,30.3923,30.6084,30.3603,30.6004,578300.0
2013-12-23 10:00:00,38.23,38.34,38.13,38.28,452900.0,30.6004,30.6884,30.5203,30.6404,452900.0
2013-12-23 10:30:00,38.29,38.41,38.22,38.36,402000.0,30.6484,30.7445,30.5924,30.7044,402000.0
2013-12-23 11:00:00,38.35,38.45,38.32,38.45,397600.0,30.6964,30.7765,30.6724,30.7765,397600.0
2013-12-23 11:30:00,38.44,38.45,38.39,38.42,294100.0,30.7685,30.7765,30.7285,30.7525,294100.0
2013-12-23 12:00:00,38.42,38.44,38.37,38.39,290400.0,30.7525,30.7685,30.7125,30.7285,290400.0
2013-12-23 12:30:00,38.39,38.47,38.38,38.45,229100.0,30.7285,30.7925,30.7205,30.7765,229100.0
2013-12-23 13:00:00,38.44,38.45,38.36,38.38,248300.0,30.7685,30.7765,30.7044,30.7205,248300.0
2013-12-23 13:30:00,38.38,38.4,38.29,38.31,276100.0,30.7205,30.7365,30.6484,30.6644,276100.0
2013-12-23 14:00:00,38.32,38.4,38.29,38.4,339900.0,30.6724,30.7365,30.6484,30.7365,339900.0
2013-12-23 14:30:00,38.4,38.48,38.39,38.48,329200.0,30.7365,30.8005,30.7285,30.8005,329200.0
2013-12-23 15:00:00,38.48,38.53,38.46,38.52,602100.0,30.8005,30.8405,30.7845,30.8325,602100.0
2013-12-23 15:30:00,38.52,38.55,38.4,38.45,1047100.0,30.8325,30.8565,30.7365,30.7765,1047100.0
2013-12-24 09:30:00,38.36,38.45,38.21,38.26,370500.0,30.7044,30.7765,30.5844,30.6244,370500.0
2013-12-24 10:00:00,38.25,38.34,38.21,38.3,298000.0,30.6164,30.6884,30.5844,30.6564,298000.0
2013-12-24 10:30:00,38.3,38.32,38.24,38.25,176800.0,30.6564,30.6724,30.6084,30.6164,176800.0
2013-12-24 11:00:00,38.24,38.29,38.22,38.26,353400.0,30.6084,30.6484,30.5924,30.6244,353400.0
2013-12-24 11:30:00,38.25,38.26,38.17,38.22,289000.0,30.6164,30.6244,30.5524,30.5924,289000.0
2013-12-24 12:00:00,38.21,38.25,38.16,38.16,230700.0,30.5844,30.6164,30.5444,30.5444,230700.0
2013-12-24 12:30:00,38.17,38.2,38.11,38.18,423100.0,30.5524,30.5764,30.5043,30.5604,423100.0
2013-12-26 09:30:00,38.22,38.41,38.2,38.41,660400.0,30.5924,30.7445,30.5764,30.7445,660400.0
2013-12-26 10:00:00,38.41,38.45,38.31,38.43,519800.0,30.7445,30.7765,30.6644,30.7605,519800.0
2013-12-26 10:30:00,38.43,38.49,38.32,38.35,218500.0,30.7605,30.8085,30.6724,30.6964,218500.0
2013-12-26 11:00:00,38.35,38.37,38.3,38.34,208200.0,30.6964,30.7125,30.6564,30.6884,208200.0
2013-12-26 11:30:00,38.34,38.35,38.31,38.34,126000.0,30.6884,30.6964,30.6644,30.6884,126000.0
2013-12-26 12:00:00,38.35,38.35,38.27,38.31,103700.0,30.6964,30.6964,30.6324,30.6644,103700.0
2013-12-26 12:30:00,38.32,38.38,38.32,38.35,157100.0,30.6724,30.7205,30.6724,30.6964,157100.0
2013-12-26 13:00:00,38.35,38.37,38.31,38.34,162400.0,30.6964,30.7125,30.6644,30.6884,162400.0
2013-12-26 13:30:00,38.34,38.38,38.32,38.35,184000.0,30.6884,30.7205,30.6724,30.6964,184000.0
2013-12-26 14:00:00,38.35,38.35,38.25,38.32,185600.0,30.6964,30.6964,30.6164,30.6724,185600.0
2013-12-26 14:30:00,38.32,38.35,38.28,38.33,183400.0,30.6724,30.6964,30.6404,30.6804,183400.0
2013-12-26 15:00:00,38.33,38.35,38.29,38.32,223200.0,30.6804,30.6964,30.6484,30.6724,223200.0
2013-12-26 15:30:00,38.33,38.35,38.29,38.34,655700.0,30.6804,30.6964,30.6484,30.6884,655700.0
2013-12-27 09:30:00,38.52,38.53,38.29,38.43,321600.0,30.8325,30.8405,30.6484,30.7605,321600.0
2013-12-27 10:00:00,38.42,38.46,38.31,38.34,196200.0,30.7525,30.7845,30.6644,30.6884,196200.0
2013-12-27 10:30:00,38.33,38.33,38.23,38.27,185900.0,30.6804,30.6804,30.6004,30.6324,185900.0
2013-12-27 11:00:00,38.27,38.31,38.23,38.26,206500.0,30.6324,30.6644,30.6004,30.6244,206500.0
2013-12-27 11:30:00,38.27,38.32,38.24,38.32,180600.0,30.6324,30.6724,30.6084,30.6724,180600.0
2013-12-27 12:00:00,38.32,38.34,38.28,38.33,154900.0,30.6724,30.6884,30.6404,30.6804,154900.0
2013-12-27 12:30:00,38.33,38.34,38.31,38.31,105100.0,30.6804,30.6884,30.6644,30.6644,105100.0
2013-12-27 13:00:00,38.31,38.36,38.31,38.34,229800.0,30.6644,30.7044,30.6644,30.6884,229800.0
2013-12-27 13:30:00,38.34,38.35,38.31,38.33,88600.0,30.6884,30.6964,30.6644,30.6804,88600.0
2013-12-27 14:00:00,38.33,38.34,38.27,38.32,161600.0,30.6804,30.6884,30.6324,30.6724,161600.0
2013-12-27 14:30:00,38.32,38.36,38.3,38.32,208700.0,30.6724,30.7044,30.6564,30.6724,208700.0
2013-12-27 15:00:00,38.32,38.33,38.3,38.32,146600.0,30.6724,30.6804,30.6564,30.6724,146600.0
2013-12-27 15:30:00,38.32,38.39,38.31,38.36,444000.0,30.6724,30.7285,30.6644,30.7044,444000.0
2013-12-30 09:30:00,38.53,38.53,38.18,38.26,324000.0,30.8405,30.8405,30.5604,30.6244,324000.0
2013-12-30 10:00:00,38.26,38.28,38.17,38.2,280000.0,30.6244,30.6404,30.5524,30.5764,280000.0
2013-12-30 10:30:00,38.2,38.31,38.19,38.28,127000.0,30.5764,30.6644,30.5684,30.6404,127000.0
2013-12-30 11:00:00,38.29,38.3,38.23,38.25,177800.0,30.6484,30.6564,30.6004,30.6164,177800.0
2013-12-30 11:30:00,38.26,38.39,38.26,38.34,243300.0,30.6244,30.7285,30.6244,30.6884,243300.0
2013-12-30 12:00:00,38.34,38.36,38.23,38.23,168000.0,30.6884,30.7044,30.6004,30.6004,168000.0
2013-12-30 12:30:00,38.23,38.24,38.21,38.24,137600.0,30.6004,30.6084,30.5844,30.6084,137600.0
2013-12-30 13:00:00,38.24,38.26,38.17,38.2,189700.0,30.6084,30.6244,30.5524,30.5764,189700.0
2013-12-30 13:30:00,38.2,38.25,38.18,38.2,220200.0,30.5764,30.6164,30.5604,30.5764,220200.0
2013-12-30 14:00:00,38.21,38.26,38.21,38.25,192800.0,30.5844,30.6244,30.5844,30.6164,192800.0
2013-12-30 14:30:00,38.25,38.31,38.24,38.29,197500.0,30.6164,30.6644,30.6084,30.6484,197500.0
2013-12-30 15:00:00,38.3,38.4,38.29,38.4,250600.0,30.6564,30.7365,30.6484,30.7365,250600.0
2013-12-30 15:30:00,38.4,38.41,38.36,38.4,500500.0,30.7365,30.7445,30.7044,30.7365,500500.0
2013-12-31 09:30:00,38.38,38.43,38.22,38.25,370400.0,30.7205,30.7605,30.5924,30.6164,370400.0
2013-12-31 10:00:00,38.26,38.43,38.22,38.43,467900.0,30.6244,30.7605,30.5924,30.7605,467900.0
2013-12-31 10:30:00,38.43,38.5,38.38,38.48,182400.0,30.7605,30.8165,30.7205,30.8005,182400.0
2013-12-31 11:00:00,38.49,38.56,38.49,38.51,299500.0,30.8085,30.8645,30.8085,30.8245,299500.0
2013-12-31 11:30:00,38.52,38.54,38.47,38.54,286900.0,30.8325,30.8485,30.7925,30.8485,286900.0
2013-12-31 12:00:00,38.54,38.57,38.51,38.54,190500.0,30.8485,30.8725,30.8245,30.8485,190500.0
2013-12-31 12:30:00,38.54,38.57,38.52,38.55,161500.0,30.8485,30.8725,30.8325,30.8565,161500.0
2013-12-31 13:00:00,38.55,38.57,38.47,38.49,183600.0,30.8565,30.8725,30.7925,30.8085,183600.0
2013-12-31 13:30:00,38.49,38.49,38.45,38.46,127100.0,30.8085,30.8085,30.7765,30.7845,127100.0
2013-12-31 14:00:00,38.46,38.47,38.37,38.37,185000.0,30.7845,30.7925,30.7125,30.7125,185000.0
2013-12-31 14:30:00,38.38,38.39,38.27,38.29,201800.0,30.7205,30.7285,30.6324,30.6484,201800.0
2013-12-31 15:00:00,38.29,38.29,38.24,38.25,246900.0,30.6484,30.6484,30.6084,30.6164,246900.0
2013-12-31 15:30:00,38.25,38.37,38.24,38.34,879100.0,30.6164,30.7125,30.6084,30.6884,879100.0
2014-01-02 09:30:00,38.09,38.4,38.09,38.3,747800.0,30.4883,30.7365,30.4883,30.6564,747800.0
2014-01-02 10:00:00,38.29,38.3,38.07,38.14,406100.0,30.6484,30.6564,30.4723,30.5284,406100.0
2014-01-02 10:30:00,38.14,38.22,38.07,38.2,312400.0,30.5284,30.5924,30.4723,30.5764,312400.0
2014-01-02 11:00:00,38.2,38.38,38.17,38.33,291500.0,30.5764,30.7205,30.5524,30.6804,291500.0
2014-01-02 11:30:00,38.32,38.36,38.22,38.27,235000.0,30.6724,30.7044,30.5924,30.6324,235000.0
2014-01-02 12:00:00,38.27,38.28,38.07,38.08,327900.0,30.6324,30.6404,30.4723,30.4803,327900.0
2014-01-02 12:30:00,38.09,38.11,38.0,38.11,278200.0,30.4883,30.5043,30.4163,30.5043,278200.0
2014-01-02 13:00:00,38.11,38.23,38.11,38.16,225700.0,30.5043,30.6004,30.5043,30.5444,225700.0
2014-01-02 13:30:00,38.17,38.25,38.15,38.22,262400.0,30.5524,30.6164,30.5364,30.5924,262400.0
2014-01-02 14:00:00,38.23,38.29,38.05,38.12,261500.0,30.6004,30.6484,30.4563,30.5123,261500.0
2014-01-02 14:30:00,38.13,38.2,38.12,38.15,202100.0,30.5203,30.5764,30.5123,30.5364,202100.0
2014-01-02 15:00:00,38.15,38.23,38.14,38.2,294800.0,30.5364,30.6004,30.5284,30.5764,294800.0
2014-01-02 15:30:00,38.21,38.34,38.18,38.24,983400.0,30.5844,30.6884,30.5604,30.6084,983400.0
2014-01-03 09:30:00,38.37,38.57,38.26,38.54,346400.0,30.7125,30.8725,30.6244,30.8485,346400.0
2014-01-03 10:00:00,38.55,38.59,38.48,38.51,288700.0,30.8565,30.8885,30.8005,30.8245,288700.0
2014-01-03 10:30:00,38.51,38.55,38.42,38.53,204800.0,30.8245,30.8565,30.7525,30.8405,204800.0
2014-01-03 11:00:00,38.54,38.56,38.5,38.52,307700.0,30.8485,30.8645,30.8165,30.8325,307700.0
2014-01-03 11:30:00,38.52,38.62,38.48,38.48,368300.0,30.8325,30.9126,30.8005,30.8005,368300.0
2014-01-03 12:00:00,38.48,38.51,38.42,38.45,275900.0,30.8005,30.8245,30.7525,30.7765,275900.0
2014-01-03 12:30:00,38.45,38.53,38.45,38.49,206100.0,30.7765,30.8405,30.7765,30.8085,206100.0
2014-01-03 13:00:00,38.49,38.55,38.49,38.54,327900.0,30.8085,30.8565,30.8085,30.8485,327900.0
2014-01-03 13:30:00,38.53,38.59,38.5,38.59,230700.0,30.8405,30.8885,30.8165,30.8885,230700.0
2014-01-03 14:00:00,38.59,38.64,38.57,38.59,224900.0,30.8885,30.9286,30.8725,30.8885,224900.0
2014-01-03 14:30:00,38.59,38.66,38.56,38.66,261800.0,30.8885,30.9446,30.8645,30.9446,261800.0
2014-01-03 15:00:00,38.66,38.78,38.65,38.67,411300.0,30.9446,31.0406,30.9366,30.9526,411300.0
2014-01-03 15:30:00,38.68,38.68,38.6,38.63,725000.0,30.9606,30.9606,30.8965,30.9206,725000.0
2014-01-06 09:30:00,39.19,39.69,39.11,39.15,2061600.0,31.3688,31.769,31.3048,31.3368,2061600.0
2014-01-06 10:00:00,39.15,39.34,39.12,39.25,1016300.0,31.3368,31.4889,31.3128,31.4168,1016300.0
2014-01-06 10:30:00,39.25,39.32,39.19,39.2,534200.0,31.4168,31.4729,31.3688,31.3768,534200.0
2014-01-06 11:00:00,39.21,39.25,39.11,39.22,579800.0,31.3848,31.4168,31.3048,31.3928,579800.0
2014-01-06 11:30:00,39.23,39.27,39.15,39.18,544000.0,31.4008,31.4328,31.3368,31.3608,544000.0
2014-01-06 12:00:00,39.19,39.31,39.18,39.23,389600.0,31.3688,31.4649,31.3608,31.4008,389600.0
2014-01-06 12:30:00,39.22,39.28,39.18,39.21,276900.0,31.3928,31.4408,31.3608,31.3848,276900.0
2014-01-06 13:00:00,39.21,39.29,39.19,39.23,401100.0,31.3848,31.4488,31.3688,31.4008,401100.0
2014-01-06 13:30:00,39.23,39.26,39.11,39.23,509200.0,31.4008,31.4248,31.3048,31.4008,509200.0
2014-01-06 14:00:00,39.23,39.27,39.2,39.21,369500.0,31.4008,31.4328,31.3768,31.3848,369500.0
2014-01-06 14:30:00,39.21,39.26,39.17,39.19,302900.0,31.3848,31.4248,31.3528,31.3688,302900.0
2014-01-06 15:00:00,39.18,39.22,39.14,39.2,461200.0,31.3608,31.3928,31.3288,31.3768,461200.0
2014-01-06 15:30:00,39.2,39.24,39.15,39.15,1347600.0,31.3768,31.4088,31.3368,31.3368,1347600.0
2014-01-07 09:30:00,39.23,39.34,39.16,39.18,599500.0,31.4008,31.4889,31.3448,31.3608,599500.0
2014-01-07 10:00:00,39.18,39.22,39.09,39.15,624400.0,31.3608,31.3928,31.2888,31.3368,624400.0
2014-01-07 10:30:00,39.15,39.16,38.86,38.87,707300.0,31.3368,31.3448,31.1047,31.1127,707300.0
2014-01-07 11:00:00,38.87,38.97,38.78,38.89,594100.0,31.1127,31.1927,31.0406,31.1287,594100.0
2014-01-07 11:30:00,38.88,38.92,38.75,38.76,550900.0,31.1207,31.1527,31.0166,31.0246,550900.0
2014-01-07 12:00:00,38.76,38.89,38.74,38.79,469500.0,31.0246,31.1287,31.0086,31.0486,469500.0
2014-01-07 12:30:00,38.79,38.91,38.75,38.91,298500.0,31.0486,31.1447,31.0166,31.1447,298500.0
2014-01-07 13:00:00,38.9,38.98,38.87,38.92,278000.0,31.1367,31.2007,31.1127,31.1527,278000.0
2014-01-07 13:30:00,38.92,39.11,38.91,39.11,379400.0,31.1527,31.3048,31.1447,31.3048,379400.0
2014-01-07 14:00:00,39.1,39.12,38.93,39.1,485700.0,31.2968,31.3128,31.1607,31.2968,485700.0
2014-01-07 14:30:00,39.09,39.13,38.95,38.95,448300.0,31.2888,31.3208,31.1767,31.1767,448300.0
2014-01-07 15:00:00,38.96,38.98,38.83,38.83,462500.0,31.1847,31.2007,31.0806,31.0806,462500.0
2014-01-07 15:30:00,38.84,38.93,38.8,38.85,1327700.0,31.0887,31.1607,31.0566,31.0967,1327700.0
2014-01-08 09:30:00,38.85,38.94,38.72,38.82,376500.0,31.0967,31.1687,30.9926,31.0726,376500.0
2014-01-08 10:00:00,38.82,39.01,38.77,38.98,396700.0,31.0726,31.2247,31.0326,31.2007,396700.0
2014-01-08 10:30:00,38.99,39.01,38.91,38.96,214000.0,31.2087,31.2247,31.1447,31.1847,214000.0
2014-01-08 11:00:00,38.95,38.97,38.84,38.89,218700.0,31.1767,31.1927,31.0887,31.1287,218700.0
2014-01-08 11:30:00,38.89,39.0,38.87,38.96,308100.0,31.1287,31.2167,31.1127,31.1847,308100.0
2014-01-08 12:00:00,38.96,38.98,38.89,38.9,174200.0,31.1847,31.2007,31.1287,31.1367,174200.0
2014-01-08 12:30:00,38.89,38.91,38.85,38.9,188300.0,31.1287,31.1447,31.0967,31.1367,188300.0
2014-01-08 13:00:00,38.91,39.0,38.87,38.94,204500.0,31.1447,31.2167,31.1127,31.1687,204500.0
2014-01-08 13:30:00,38.94,39.16,38.88,39.14,500100.0,31.1687,31.3448,31.1207,31.3288,500100.0
2014-01-08 14:00:00,39.14,39.16,39.04,39.11,599700.0,31.3288,31.3448,31.2487,31.3048,599700.0
2014-01-08 14:30:00,39.11,39.19,39.03,39.08,341500.0,31.3048,31.3688,31.2407,31.2808,341500.0
2014-01-08 15:00:00,39.08,39.11,39.01,39.03,481100.0,31.2808,31.3048,31.2247,31.2407,481100.0
2014-01-08 15:30:00,39.03,39.22,39.02,39.2,1139300.0,31.2407,31.3928,31.2327,31.3768,1139300.0
2014-01-09 09:30:00,39.27,39.28,38.97,39.25,509100.0,31.4328,31.4408,31.1927,31.4168,509100.0
2014-01-09 10:00:00,39.25,39.28,39.14,39.2,308100.0,31.4168,31.4408,31.3288,31.3768,308100.0
2014-01-09 10:30:00,39.2,39.25,39.14,39.2,424100.0,31.3768,31.4168,31.3288,31.3768,424100.0
2014-01-09 11:00:00,39.2,39.21,39.12,39.18,486800.0,31.3768,31.3848,31.3128,31.3608,486800.0
2014-01-09 11:30:00,39.18,39.21,39.15,39.2,319100.0,31.3608,31.3848,31.3368,31.3768,319100.0
2014-01-09 12:00:00,39.19,39.24,39.16,39.2,246200.0,31.3688,31.4088,31.3448,31.3768,246200.0
2014-01-09 12:30:00,39.19,39.26,39.19,39.24,158800.0,31.3688,31.4248,31.3688,31.4088,158800.0
2014-01-09 13:00:00,39.24,39.26,39.19,39.24,191700.0,31.4088,31.4248,31.3688,31.4088,191700.0
2014-01-09 13:30:00,39.24,39.28,39.23,39.26,324200.0,31.4088,31.4408,31.4008,31.4248,324200.0
2014-01-09 14:00:00,39.26,39.26,39.21,39.25,216800.0,31.4248,31.4248,31.3848,31.4168,216800.0
2014-01-09 14:30:00,39.25,39.28,39.22,39.23,304500.0,31.4168,31.4408,31.3928,31.4008,304500.0
2014-01-09 15:00:00,39.23,39.34,39.23,39.27,440600.0,31.4008,31.4889,31.4008,31.4328,440600.0
2014-01-09 15:30:00,39.27,39.31,39.2,39.27,600500.0,31.4328,31.4649,31.3768,31.4328,600500.0
2014-01-10 09:30:00,39.21,39.4,39.11,39.21,451200.0,31.3848,31.5369,31.3048,31.3848,451200.0
2014-01-10 10:00:00,39.21,39.3,39.15,39.26,383700.0,31.3848,31.4568,31.3368,31.4248,383700.0
2014-01-10 10:30:00,39.26,39.32,39.21,39.24,274500.0,31.4248,31.4729,31.3848,31.4088,274500.0
2014-01-10 11:00:00,39.23,39.34,39.21,39.3,343900.0,31.4008,31.4889,31.3848,31.4568,343900.0
2014-01-10 11:30:00,39.3,39.36,39.28,39.36,306600.0,31.4568,31.5049,31.4408,31.5049,306600.0
2014-01-10 12:00:00,39.36,39.55,39.35,39.48,410700.0,31.5049,31.657,31.4969,31.6009,410700.0
2014-01-10 12:30:00,39.47,39.57,39.43,39.5,296300.0,31.5929,31.673,31.5609,31.6169,296300.0
2014-01-10 13:00:00,39.5,39.51,39.46,39.51,189000.0,31.6169,31.6249,31.5849,31.6249,189000.0
2014-01-10 13:30:00,39.51,39.6,39.48,39.5,438100.0,31.6249,31.697,31.6009,31.6169,438100.0
2014-01-10 14:00:00,39.5,39.59,39.5,39.52,296000.0,31.6169,31.689,31.6169,31.6329,296000.0
2014-01-10 14:30:00,39.52,39.58,39.52,39.54,267900.0,31.6329,31.681,31.6329,31.649,267900.0
2014-01-10 15:00:00,39.54,39.62,39.53,39.59,386400.0,31.649,31.713,31.6409,31.689,386400.0
2014-01-10 15:30:00,39.6,39.63,39.53,39.58,803100.0,31.697,31.721,31.6409,31.681,803100.0
2014-01-13 09:30:00,39.11,39.37,39.06,39.15,1199300.0,31.4809,31.6901,31.4406,31.5131,1199300.0
2014-01-13 10:00:00,39.16,39.33,39.16,39.31,770900.0,31.5211,31.6579,31.5211,31.6418,770900.0
2014-01-13 10:30:00,39.32,39.39,39.29,39.32,367300.0,31.6499,31.7062,31.6257,31.6499,367300.0
2014-01-13 11:00:00,39.31,39.45,39.31,39.36,513900.0,31.6418,31.7545,31.6418,31.6821,513900.0
2014-01-13 11:30:00,39.36,39.65,39.36,39.62,702600.0,31.6821,31.9155,31.6821,31.8914,702600.0
2014-01-13 12:00:00,39.62,39.67,39.46,39.49,651200.0,31.8914,31.9316,31.7626,31.7867,651200.0
2014-01-13 12:30:00,39.5,39.5,39.34,39.36,891800.0,31.7948,31.7948,31.666,31.6821,891800.0
2014-01-13 13:00:00,39.36,39.36,39.11,39.3,652000.0,31.6821,31.6821,31.4809,31.6338,652000.0
2014-01-13 13:30:00,39.29,39.4,39.18,39.4,582500.0,31.6257,31.7143,31.5372,31.7143,582500.0
2014-01-13 14:00:00,39.4,39.41,39.23,39.25,664000.0,31.7143,31.7223,31.5775,31.5936,664000.0
2014-01-13 14:30:00,39.26,39.34,39.15,39.26,916600.0,31.6016,31.666,31.5131,31.6016,916600.0
2014-01-13 15:00:00,39.26,39.27,39.08,39.15,833600.0,31.6016,31.6097,31.4567,31.5131,833600.0
2014-01-13 15:30:00,39.16,39.21,39.09,39.11,1673500.0,31.5211,31.5614,31.4648,31.4809,1673500.0
2014-01-14 09:30:00,39.3,39.38,39.15,39.2,697500.0,31.6338,31.6982,31.5131,31.5533,697500.0
2014-01-14 10:00:00,39.21,39.28,39.07,39.14,487500.0,31.5614,31.6177,31.4487,31.505,487500.0
2014-01-14 10:30:00,39.14,39.27,39.11,39.16,409900.0,31.505,31.6097,31.4809,31.5211,409900.0
2014-01-14 11:00:00,39.17,39.36,39.16,39.3,395500.0,31.5292,31.6821,31.5211,31.6338,395500.0
2014-01-14 11:30:00,39.3,39.32,39.13,39.18,235400.0,31.6338,31.6499,31.497,31.5372,235400.0
2014-01-14 12:00:00,39.19,39.34,39.18,39.34,271400.0,31.5453,31.666,31.5372,31.666,271400.0
2014-01-14 12:30:00,39.34,39.45,39.29,39.38,385300.0,31.666,31.7545,31.6257,31.6982,385300.0
2014-01-14 13:00:00,39.37,39.48,39.34,39.48,271500.0,31.6901,31.7787,31.666,31.7787,271500.0
2014-01-14 13:30:00,39.48,39.58,39.45,39.56,520800.0,31.7787,31.8592,31.7545,31.8431,520800.0
2014-01-14 14:00:00,39.56,39.57,39.49,39.51,428100.0,31.8431,31.8511,31.7867,31.8028,428100.0
2014-01-14 14:30:00,39.52,39.56,39.5,39.51,337300.0,31.8109,31.8431,31.7948,31.8028,337300.0
2014-01-14 15:00:00,39.52,39.58,39.5,39.56,375200.0,31.8109,31.8592,31.7948,31.8431,375200.0
2014-01-14 15:30:00,39.57,39.59,39.5,39.57,912800.0,31.8511,31.8672,31.7948,31.8511,912800.0
2014-01-15 09:30:00,39.6,39.62,39.28,39.5,467700.0,31.8753,31.8914,31.6177,31.7948,467700.0
2014-01-15 10:00:00,39.5,39.61,39.4,39.43,335000.0,31.7948,31.8833,31.7143,31.7384,335000.0
2014-01-15 10:30:00,39.43,39.48,39.32,39.41,335900.0,31.7384,31.7787,31.6499,31.7223,335900.0
2014-01-15 11:00:00,39.41,39.51,39.31,39.33,343600.0,31.7223,31.8028,31.6418,31.6579,343600.0
2014-01-15 11:30:00,39.33,39.45,39.25,39.45,410300.0,31.6579,31.7545,31.5936,31.7545,410300.0
2014-01-15 12:00:00,39.45,39.57,39.42,39.56,256900.0,31.7545,31.8511,31.7304,31.8431,256900.0
2014-01-15 12:30:00,39.56,39.59,39.49,39.55,285100.0,31.8431,31.8672,31.7867,31.835,285100.0
2014-01-15 13:00:00,39.54,39.61,39.51,39.54,274400.0,31.827,31.8833,31.8028,31.827,274400.0
2014-01-15 13:30:00,39.53,39.56,39.37,39.38,268100.0,31.8189,31.8431,31.6901,31.6982,268100.0
2014-01-15 14:00:00,39.38,39.55,39.37,39.51,286000.0,31.6982,31.835,31.6901,31.8028,286000.0
2014-01-15 14:30:00,39.51,39.62,39.5,39.58,348500.0,31.8028,31.8914,31.7948,31.8592,348500.0
2014-01-15 15:00:00,39.58,39.6,39.46,39.52,313300.0,31.8592,31.8753,31.7626,31.8109,313300.0
2014-01-15 15:30:00,39.53,39.59,39.49,39.52,628100.0,31.8189,31.8672,31.7867,31.8109,628100.0
2014-01-16 09:30:00,39.53,39.69,39.41,39.68,280700.0,31.8189,31.9477,31.7223,31.9397,280700.0
2014-01-16 10:00:00,39.68,39.68,39.57,39.59,375100.0,31.9397,31.9397,31.8511,31.8672,375100.0
2014-01-16 10:30:00,39.58,39.63,39.48,39.54,202900.0,31.8592,31.8994,31.7787,31.827,202900.0
2014-01-16 11:00:00,39.54,39.63,39.48,39.63,216900.0,31.827,31.8994,31.7787,31.8994,216900.0
2014-01-16 11:30:00,39.63,39.64,39.57,39.59,276300.0,31.8994,31.9075,31.8511,31.8672,276300.0
2014-01-16 12:00:00,39.59,39.59,39.5,39.55,135300.0,31.8672,31.8672,31.7948,31.835,135300.0
2014-01-16 12:30:00,39.55,39.55,39.47,39.5,116200.0,31.835,31.835,31.7706,31.7948,116200.0
2014-01-16 13:00:00,39.5,39.54,39.45,39.5,151400.0,31.7948,31.827,31.7545,31.7948,151400.0
2014-01-16 13:30:00,39.5,39.5,39.45,39.48,117700.0,31.7948,31.7948,31.7545,31.7787,117700.0
2014-01-16 14:00:00,39.48,39.55,39.47,39.54,228000.0,31.7787,31.835,31.7706,31.827,228000.0
2014-01-16 14:30:00,39.54,39.59,39.51,39.57,261800.0,31.827,31.8672,31.8028,31.8511,261800.0
2014-01-16 15:00:00,39.57,39.59,39.49,39.54,485400.0,31.8511,31.8672,31.7867,31.827,485400.0
2014-01-16 15:30:00,39.53,39.56,39.43,39.55,377800.0,31.8189,31.8431,31.7384,31.835,377800.0
2014-01-17 09:30:00,39.92,39.94,39.51,39.55,1224900.0,32.1329,32.149,31.8028,31.835,1224900.0
2014-01-17 10:00:00,39.56,39.58,39.4,39.44,320000.0,31.8431,31.8592,31.7143,31.7465,320000.0
2014-01-17 10:30:00,39.43,39.45,39.28,39.29,241600.0,31.7384,31.7545,31.6177,31.6257,241600.0
2014-01-17 11:00:00,39.3,39.41,39.3,39.38,178400.0,31.6338,31.7223,31.6338,31.6982,178400.0
2014-01-17 11:30:00,39.37,39.45,39.37,39.44,189600.0,31.6901,31.7545,31.6901,31.7465,189600.0
2014-01-17 12:00:00,39.45,39.48,39.41,39.45,111700.0,31.7545,31.7787,31.7223,31.7545,111700.0
2014-01-17 12:30:00,39.45,39.45,39.3,39.33,175800.0,31.7545,31.7545,31.6338,31.6579,175800.0
2014-01-17 13:00:00,39.33,39.41,39.32,39.39,235700.0,31.6579,31.7223,31.6499,31.7062,235700.0
2014-01-17 13:30:00,39.39,39.39,39.3,39.33,186600.0,31.7062,31.7062,31.6338,31.6579,186600.0
2014-01-17 14:00:00,39.34,39.37,39.26,39.37,197900.0,31.666,31.6901,31.6016,31.6901,197900.0
2014-01-17 14:30:00,39.37,39.43,39.34,39.37,404400.0,31.6901,31.7384,31.666,31.6901,404400.0
2014-01-17 15:00:00,39.37,39.4,39.29,39.3,292100.0,31.6901,31.7143,31.6257,31.6338,292100.0
2014-01-17 15:30:00,39.3,39.4,39.21,39.39,1614000.0,31.6338,31.7143,31.5614,31.7062,1614000.0
2014-01-21 09:30:00,39.52,39.57,39.18,39.23,1505800.0,31.8109,31.8511,31.5372,31.5775,1505800.0
2014-01-21 10:00:00,39.23,39.26,39.05,39.11,442700.0,31.5775,31.6016,31.4326,31.4809,442700.0
2014-01-21 10:30:00,39.11,39.11,39.02,39.06,285400.0,31.4809,31.4809,31.4084,31.4406,285400.0
2014-01-21 11:00:00,39.05,39.08,38.86,38.89,306500.0,31.4326,31.4567,31.2796,31.3038,306500.0
2014-01-21 11:30:00,38.89,39.12,38.87,38.99,641200.0,31.3038,31.4889,31.2877,31.3843,641200.0
2014-01-21 12:00:00,38.99,39.13,38.88,39.01,361500.0,31.3843,31.497,31.2957,31.4004,361500.0
2014-01-21 12:30:00,39.01,39.03,38.94,39.03,413600.0,31.4004,31.4165,31.344,31.4165,413600.0
2014-01-21 13:00:00,39.03,39.09,38.99,39.0,416600.0,31.4165,31.4648,31.3843,31.3923,416600.0
2014-01-21 13:30:00,39.01,39.18,39.01,39.14,513200.0,31.4004,31.5372,31.4004,31.505,513200.0
2014-01-21 14:00:00,39.14,39.2,39.12,39.17,325900.0,31.505,31.5533,31.4889,31.5292,325900.0
2014-01-21 14:30:00,39.16,39.21,39.07,39.09,359200.0,31.5211,31.5614,31.4487,31.4648,359200.0
2014-01-21 15:00:00,39.09,39.14,39.06,39.13,500500.0,31.4648,31.505,31.4406,31.497,500500.0
2014-01-21 15:30:00,39.13,39.2,39.1,39.13,919800.0,31.497,31.5533,31.4728,31.497,919800.0
2014-01-22 09:30:00,38.02,38.2,36.94,37.69,2639300.0,30.6035,30.7484,29.7342,30.3379,2639300.0
2014-01-22 10:00:00,37.69,38.0,37.6,37.95,1557400.0,30.3379,30.5874,30.2654,30.5471,1557400.0
2014-01-22 10:30:00,37.95,38.48,37.89,38.33,1381500.0,30.5471,30.9738,30.4988,30.853,1381500.0
2014-01-22 11:00:00,38.32,38.87,38.22,38.31,1120300.0,30.845,31.2877,30.7645,30.8369,1120300.0
2014-01-22 11:30:00,38.31,38.4,38.19,38.26,433400.0,30.8369,30.9094,30.7403,30.7967,433400.0
2014-01-22 12:00:00,38.27,38.3,38.19,38.27,331000.0,30.8047,30.8289,30.7403,30.8047,331000.0
2014-01-22 12:30:00,38.27,38.4,38.22,38.22,337400.0,30.8047,30.9094,30.7645,30.7645,337400.0
2014-01-22 13:00:00,38.23,38.32,38.23,38.24,320900.0,30.7725,30.845,30.7725,30.7806,320900.0
2014-01-22 13:30:00,38.24,38.24,38.04,38.05,438700.0,30.7806,30.7806,30.6196,30.6276,438700.0
2014-01-22 14:00:00,38.06,38.09,37.95,37.97,608400.0,30.6357,30.6598,30.5471,30.5632,608400.0
2014-01-22 14:30:00,37.98,37.98,37.79,37.87,633100.0,30.5713,30.5713,30.4184,30.4827,633100.0
2014-01-22 15:00:00,37.87,37.96,37.87,37.92,567600.0,30.4827,30.5552,30.4827,30.523,567600.0
2014-01-22 15:30:00,37.92,38.11,37.88,38.08,1610400.0,30.523,30.6759,30.4908,30.6518,1610400.0
2014-01-23 09:30:00,37.89,37.93,37.34,37.51,1670700.0,30.4988,30.531,30.0561,30.193,1670700.0
2014-01-23 10:00:00,37.51,37.61,37.36,37.37,693200.0,30.193,30.2735,30.0722,30.0803,693200.0
2014-01-23 10:30:00,37.37,37.44,37.26,37.3,461800.0,30.0803,30.1366,29.9917,30.0239,461800.0
2014-01-23 11:00:00,37.31,37.42,37.22,37.39,613500.0,30.032,30.1205,29.9595,30.0964,613500.0
2014-01-23 11:30:00,37.39,37.59,37.35,37.59,446300.0,30.0964,30.2574,30.0642,30.2574,446300.0
2014-01-23 12:00:00,37.59,37.64,37.5,37.5,643000.0,30.2574,30.2976,30.1849,30.1849,643000.0
2014-01-23 12:30:00,37.5,37.58,37.42,37.47,387900.0,30.1849,30.2493,30.1205,30.1608,387900.0
2014-01-23 13:00:00,37.47,37.47,37.29,37.39,475200.0,30.1608,30.1608,30.0159,30.0964,475200.0
2014-01-23 13:30:00,37.38,37.39,37.28,37.29,303900.0,30.0883,30.0964,30.0078,30.0159,303900.0
2014-01-23 14:00:00,37.29,37.32,37.25,37.31,407000.0,30.0159,30.04,29.9837,30.032,407000.0
2014-01-23 14:30:00,37.31,37.36,37.27,37.28,689800.0,30.032,30.0722,29.9998,30.0078,689800.0
2014-01-23 15:00:00,37.29,37.43,37.27,37.39,830200.0,30.0159,30.1286,29.9998,30.0964,830200.0
2014-01-23 15:30:00,37.39,37.46,37.34,37.45,1526500.0,30.0964,30.1527,30.0561,30.1447,1526500.0
2014-01-24 09:30:00,37.2,37.2,36.93,37.05,828500.0,29.9434,29.9434,29.7261,29.8227,828500.0
2014-01-24 10:00:00,37.04,37.18,36.97,37.07,658300.0,29.8147,29.9273,29.7583,29.8388,658300.0
2014-01-24 10:30:00,37.07,37.07,36.79,36.84,682800.0,29.8388,29.8388,29.6134,29.6537,682800.0
2014-01-24 11:00:00,36.85,36.85,36.72,36.75,672600.0,29.6617,29.6617,29.5571,29.5812,672600.0
2014-01-24 11:30:00,36.75,36.81,36.68,36.77,507200.0,29.5812,29.6295,29.5249,29.5973,507200.0
2014-01-24 12:00:00,36.77,36.78,36.66,36.69,543000.0,29.5973,29.6054,29.5088,29.5329,543000.0
2014-01-24 12:30:00,36.69,36.77,36.67,36.76,324300.0,29.5329,29.5973,29.5168,29.5893,324300.0
2014-01-24 13:00:00,36.75,36.81,36.69,36.77,259800.0,29.5812,29.6295,29.5329,29.5973,259800.0
2014-01-24 13:30:00,36.76,36.86,36.76,36.85,419100.0,29.5893,29.6698,29.5893,29.6617,419100.0
2014-01-24 14:00:00,36.86,36.87,36.73,36.79,455400.0,29.6698,29.6778,29.5651,29.6134,455400.0
2014-01-24 14:30:00,36.79,36.83,36.74,36.76,355900.0,29.6134,29.6456,29.5732,29.5893,355900.0
2014-01-24 15:00:00,36.77,36.8,36.66,36.7,558700.0,29.5973,29.6215,29.5088,29.541,558700.0
2014-01-24 15:30:00,36.7,36.71,36.57,36.57,1527600.0,29.541,29.549,29.4363,29.4363,1527600.0
2014-01-27 09:30:00,36.68,36.83,36.5,36.51,888700.0,29.5249,29.6456,29.38,29.388,888700.0
2014-01-27 10:00:00,36.51,36.58,36.29,36.3,665300.0,29.388,29.4444,29.211,29.219,665300.0
2014-01-27 10:30:00,36.31,36.42,36.25,36.34,700200.0,29.2271,29.3156,29.1788,29.2512,700200.0
2014-01-27 11:00:00,36.33,36.48,36.29,36.4,566500.0,29.2432,29.3639,29.211,29.2995,566500.0
2014-01-27 11:30:00,36.41,36.44,36.3,36.31,493200.0,29.3075,29.3317,29.219,29.2271,493200.0
2014-01-27 12:00:00,36.31,36.33,36.15,36.15,555200.0,29.2271,29.2432,29.0983,29.0983,555200.0
2014-01-27 12:30:00,36.16,36.25,36.13,36.19,494600.0,29.1063,29.1788,29.0822,29.1305,494600.0
2014-01-27 13:00:00,36.19,36.45,36.17,36.4,560900.0,29.1305,29.3397,29.1144,29.2995,560900.0
2014-01-27 13:30:00,36.4,36.5,36.35,36.41,505200.0,29.2995,29.38,29.2593,29.3075,505200.0
2014-01-27 14:00:00,36.41,36.53,36.41,36.5,503700.0,29.3075,29.4041,29.3075,29.38,503700.0
2014-01-27 14:30:00,36.51,36.63,36.5,36.61,423100.0,29.388,29.4846,29.38,29.4685,423100.0
2014-01-27 15:00:00,36.61,36.63,36.51,36.51,516100.0,29.4685,29.4846,29.388,29.388,516100.0
2014-01-27 15:30:00,36.51,36.54,36.3,36.3,1258300.0,29.388,29.4122,29.219,29.219,1258300.0
2014-01-28 09:30:00,36.54,36.83,36.48,36.82,690100.0,29.4122,29.6456,29.3639,29.6376,690100.0
2014-01-28 10:00:00,36.84,36.87,36.43,36.46,1148600.0,29.6537,29.6778,29.3236,29.3478,1148600.0
2014-01-28 10:30:00,36.47,36.51,36.43,36.47,568300.0,29.3558,29.388,29.3236,29.3558,568300.0
2014-01-28 11:00:00,36.47,36.53,36.37,36.39,354300.0,29.3558,29.4041,29.2754,29.2914,354300.0
2014-01-28 11:30:00,36.39,36.41,36.28,36.37,391700.0,29.2914,29.3075,29.2029,29.2754,391700.0
2014-01-28 12:00:00,36.37,36.43,36.36,36.4,422900.0,29.2754,29.3236,29.2673,29.2995,422900.0
2014-01-28 12:30:00,36.41,36.45,36.38,36.41,466800.0,29.3075,29.3397,29.2834,29.3075,466800.0
2014-01-28 13:00:00,36.42,36.42,36.38,36.4,351600.0,29.3156,29.3156,29.2834,29.2995,351600.0
2014-01-28 13:30:00,36.39,36.43,36.36,36.39,407300.0,29.2914,29.3236,29.2673,29.2914,407300.0
2014-01-28 14:00:00,36.4,36.46,36.38,36.43,330600.0,29.2995,29.3478,29.2834,29.3236,330600.0
2014-01-28 14:30:00,36.43,36.46,36.39,36.4,316500.0,29.3236,29.3478,29.2914,29.2995,316500.0
2014-01-28 15:00:00,36.4,36.41,36.35,36.39,460700.0,29.2995,29.3075,29.2593,29.2914,460700.0
2014-01-28 15:30:00,36.38,36.44,36.35,36.38,905600.0,29.2834,29.3317,29.2593,29.2834,905600.0
2014-01-29 09:30:00,36.26,36.5,36.17,36.35,1224000.0,29.1868,29.38,29.1144,29.2593,1224000.0
2014-01-29 10:00:00,36.34,36.42,36.19,36.22,588900.0,29.2512,29.3156,29.1305,29.1546,588900.0
2014-01-29 10:30:00,36.23,36.32,36.16,36.16,474800.0,29.1627,29.2351,29.1063,29.1063,474800.0
2014-01-29 11:00:00,36.17,36.27,36.14,36.23,404700.0,29.1144,29.1949,29.0902,29.1627,404700.0
2014-01-29 11:30:00,36.23,36.26,36.15,36.2,333300.0,29.1627,29.1868,29.0983,29.1385,333300.0
2014-01-29 12:00:00,36.2,36.22,36.06,36.12,500700.0,29.1385,29.1546,29.0258,29.0741,500700.0
2014-01-29 12:30:00,36.13,36.16,36.12,36.14,331900.0,29.0822,29.1063,29.0741,29.0902,331900.0
2014-01-29 13:00:00,36.14,36.15,35.98,36.0,803000.0,29.0902,29.0983,28.9614,28.9775,803000.0
2014-01-29 13:30:00,36.0,36.01,35.89,35.95,852100.0,28.9775,28.9856,28.889,28.9373,852100.0
2014-01-29 14:00:00,35.95,36.04,35.65,35.85,1128000.0,28.9373,29.0097,28.6958,28.8568,1128000.0
2014-01-29 14:30:00,35.85,35.94,35.69,35.72,848700.0,28.8568,28.9292,28.728,28.7521,848700.0
2014-01-29 15:00:00,35.72,35.83,35.66,35.8,792000.0,28.7521,28.8407,28.7038,28.8165,792000.0
2014-01-29 15:30:00,35.8,35.91,35.71,35.86,1322200.0,28.8165,28.9051,28.7441,28.8648,1322200.0
2014-01-30 09:30:00,36.24,36.47,36.19,36.25,1042900.0,29.1707,29.3558,29.1305,29.1788,1042900.0
2014-01-30 10:00:00,36.24,36.28,36.14,36.22,795400.0,29.1707,29.2029,29.0902,29.1546,795400.0
2014-01-30 10:30:00,36.22,36.42,36.22,36.4,591800.0,29.1546,29.3156,29.1546,29.2995,591800.0
2014-01-30 11:00:00,36.41,36.42,36.15,36.33,860500.0,29.3075,29.3156,29.0983,29.2432,860500.0
2014-01-30 11:30:00,36.33,36.4,36.25,36.38,444300.0,29.2432,29.2995,29.1788,29.2834,444300.0
2014-01-30 12:00:00,36.38,36.41,36.3,36.34,337200.0,29.2834,29.3075,29.219,29.2512,337200.0
2014-01-30 12:30:00,36.35,36.46,36.33,36.39,326400.0,29.2593,29.3478,29.2432,29.2914,326400.0
2014-01-30 13:00:00,36.38,36.48,36.34,36.45,523100.0,29.2834,29.3639,29.2512,29.3397,523100.0
2014-01-30 13:30:00,36.46,36.46,36.38,36.41,421600.0,29.3478,29.3478,29.2834,29.3075,421600.0
2014-01-30 14:00:00,36.41,36.45,36.34,36.45,643800.0,29.3075,29.3397,29.2512,29.3397,643800.0
2014-01-30 14:30:00,36.45,36.52,36.43,36.47,644100.0,29.3397,29.3961,29.3236,29.3558,644100.0
2014-01-30 15:00:00,36.46,36.62,36.46,36.54,747300.0,29.3478,29.4766,29.3478,29.4122,747300.0
2014-01-30 15:30:00,36.54,36.55,36.47,36.52,1549100.0,29.4122,29.4202,29.3558,29.3961,1549100.0
2014-01-31 09:30:00,36.03,36.46,35.97,36.15,912500.0,29.0017,29.3478,28.9534,29.0983,912500.0
2014-01-31 10:00:00,36.16,36.21,36.09,36.12,566500.0,29.1063,29.1466,29.05,29.0741,566500.0
2014-01-31 10:30:00,36.12,36.31,36.03,36.24,703100.0,29.0741,29.2271,29.0017,29.1707,703100.0
2014-01-31 11:00:00,36.25,36.48,36.21,36.48,592000.0,29.1788,29.3639,29.1466,29.3639,592000.0
2014-01-31 11:30:00,36.47,36.52,36.43,36.5,493400.0,29.3558,29.3961,29.3236,29.38,493400.0
2014-01-31 12:00:00,36.51,36.58,36.49,36.58,482800.0,29.388,29.4444,29.3719,29.4444,482800.0
2014-01-31 12:30:00,36.58,36.65,36.55,36.62,562700.0,29.4444,29.5007,29.4202,29.4766,562700.0
2014-01-31 13:00:00,36.61,36.63,36.58,36.59,478600.0,29.4685,29.4846,29.4444,29.4524,478600.0
2014-01-31 13:30:00,36.58,36.79,36.58,36.75,478800.0,29.4444,29.6134,29.4444,29.5812,478800.0
2014-01-31 14:00:00,36.76,36.8,36.71,36.79,564000.0,29.5893,29.6215,29.549,29.6134,564000.0
2014-01-31 14:30:00,36.79,36.89,36.76,36.88,814000.0,29.6134,29.6939,29.5893,29.6859,814000.0
2014-01-31 15:00:00,36.88,36.88,36.71,36.71,1082400.0,29.6859,29.6859,29.549,29.549,1082400.0
2014-01-31 15:30:00,36.71,36.79,36.61,36.67,1575000.0,29.549,29.6134,29.4685,29.5168,1575000.0
2014-02-03 09:30:00,36.58,36.95,36.5,36.73,1259000.0,29.4444,29.7422,29.38,29.5651,1259000.0
2014-02-03 10:00:00,36.73,36.73,36.42,36.58,1029000.0,29.5651,29.5651,29.3156,29.4444,1029000.0
2014-02-03 10:30:00,36.58,36.76,36.51,36.68,805900.0,29.4444,29.5893,29.388,29.5249,805900.0
2014-02-03 11:00:00,36.68,36.68,36.5,36.5,613300.0,29.5249,29.5249,29.38,29.38,613300.0
2014-02-03 11:30:00,36.5,36.5,36.41,36.43,719500.0,29.38,29.38,29.3075,29.3236,719500.0
2014-02-03 12:00:00,36.42,36.42,36.22,36.32,517800.0,29.3156,29.3156,29.1546,29.2351,517800.0
2014-02-03 12:30:00,36.32,36.38,36.29,36.29,520200.0,29.2351,29.2834,29.211,29.211,520200.0
2014-02-03 13:00:00,36.29,36.32,36.07,36.11,617800.0,29.211,29.2351,29.0339,29.0661,617800.0
2014-02-03 13:30:00,36.11,36.17,35.99,36.06,538700.0,29.0661,29.1144,28.9695,29.0258,538700.0
2014-02-03 14:00:00,36.05,36.12,35.97,35.99,934000.0,29.0178,29.0741,28.9534,28.9695,934000.0
2014-02-03 14:30:00,35.98,36.0,35.85,35.89,1147400.0,28.9614,28.9775,28.8568,28.889,1147400.0
2014-02-03 15:00:00,35.89,35.95,35.87,35.95,745700.0,28.889,28.9373,28.8729,28.9373,745700.0
2014-02-03 15:30:00,35.95,36.02,35.8,35.86,1715600.0,28.9373,28.9936,28.8165,28.8648,1715600.0
2014-02-04 09:30:00,35.9,36.39,35.85,36.34,1195600.0,28.897,29.2914,28.8568,29.2512,1195600.0
2014-02-04 10:00:00,36.35,36.38,36.01,36.04,685400.0,29.2593,29.2834,28.9856,29.0097,685400.0
2014-02-04 10:30:00,36.04,36.16,36.01,36.13,564100.0,29.0097,29.1063,28.9856,29.0822,564100.0
2014-02-04 11:00:00,36.14,36.27,36.12,36.23,522400.0,29.0902,29.1949,29.0741,29.1627,522400.0
2014-02-04 11:30:00,36.23,36.34,36.22,36.32,441700.0,29.1627,29.2512,29.1546,29.2351,441700.0
2014-02-04 12:00:00,36.32,36.38,36.29,36.37,389100.0,29.2351,29.2834,29.211,29.2754,389100.0
2014-02-04 12:30:00,36.37,36.43,36.34,36.43,386900.0,29.2754,29.3236,29.2512,29.3236,386900.0
2014-02-04 13:00:00,36.43,36.44,36.27,36.32,346700.0,29.3236,29.3317,29.1949,29.2351,346700.0
2014-02-04 13:30:00,36.33,36.33,36.15,36.18,305400.0,29.2432,29.2432,29.0983,29.1224,305400.0
2014-02-04 14:00:00,36.18,36.29,36.13,36.26,327500.0,29.1224,29.211,29.0822,29.1868,327500.0
2014-02-04 14:30:00,36.27,36.27,36.15,36.15,483700.0,29.1949,29.1949,29.0983,29.0983,483700.0
2014-02-04 15:00:00,36.15,36.2,36.02,36.03,554400.0,29.0983,29.1385,28.9936,29.0017,554400.0
2014-02-04 15:30:00,36.03,36.32,36.03,36.24,1218200.0,29.0017,29.2351,29.0017,29.1707,1218200.0
2014-02-05 09:30:00,36.12,36.3,36.04,36.1,558600.0,29.0741,29.219,29.0097,29.058,558600.0
2014-02-05 10:00:00,36.1,36.4,35.98,36.08,793200.0,29.058,29.2995,28.9614,29.0419,793200.0
2014-02-05 10:30:00,36.1,36.25,36.05,36.24,474400.0,29.058,29.1788,29.0178,29.1707,474400.0
2014-02-05 11:00:00,36.24,36.37,36.11,36.37,447300.0,29.1707,29.2754,29.0661,29.2754,447300.0
2014-02-05 11:30:00,36.37,36.59,36.36,36.58,473500.0,29.2754,29.4524,29.2673,29.4444,473500.0
2014-02-05 12:00:00,36.58,36.6,36.45,36.45,484500.0,29.4444,29.4605,29.3397,29.3397,484500.0
2014-02-05 12:30:00,36.45,36.48,36.34,36.44,331000.0,29.3397,29.3639,29.2512,29.3317,331000.0
2014-02-05 13:00:00,36.44,36.53,36.44,36.49,302600.0,29.3317,29.4041,29.3317,29.3719,302600.0
2014-02-05 13:30:00,36.49,36.56,36.46,36.5,461400.0,29.3719,29.4283,29.3478,29.38,461400.0
2014-02-05 14:00:00,36.5,36.54,36.43,36.5,300500.0,29.38,29.4122,29.3236,29.38,300500.0
2014-02-05 14:30:00,36.5,36.54,36.35,36.35,451500.0,29.38,29.4122,29.2593,29.2593,451500.0
2014-02-05 15:00:00,36.35,36.45,36.31,36.44,531500.0,29.2593,29.3397,29.2271,29.3317,531500.0
2014-02-05 15:30:00,36.45,36.5,36.33,36.36,1006500.0,29.3397,29.38,29.2432,29.2673,1006500.0
2014-02-06 09:30:00,36.41,36.74,36.38,36.69,745200.0,29.3075,29.5732,29.2834,29.5329,745200.0
2014-02-06 10:00:00,36.7,36.83,36.64,36.81,763900.0,29.541,29.6456,29.4927,29.6295,763900.0
2014-02-06 10:30:00,36.81,36.83,36.75,36.77,443200.0,29.6295,29.6456,29.5812,29.5973,443200.0
2014-02-06 11:00:00,36.77,36.79,36.68,36.74,445500.0,29.5973,29.6134,29.5249,29.5732,445500.0
2014-02-06 11:30:00,36.75,36.91,36.74,36.83,628800.0,29.5812,29.71,29.5732,29.6456,628800.0
2014-02-06 12:00:00,36.83,36.93,36.83,36.89,455200.0,29.6456,29.7261,29.6456,29.6939,455200.0
2014-02-06 12:30:00,36.88,36.91,36.75,36.75,448100.0,29.6859,29.71,29.5812,29.5812,448100.0
2014-02-06 13:00:00,36.76,36.8,36.67,36.68,362900.0,29.5893,29.6215,29.5168,29.5249,362900.0
2014-02-06 13:30:00,36.67,36.77,36.67,36.73,363800.0,29.5168,29.5973,29.5168,29.5651,363800.0
2014-02-06 14:00:00,36.72,36.79,36.69,36.7,650600.0,29.5571,29.6134,29.5329,29.541,650600.0
2014-02-06 14:30:00,36.7,36.73,36.64,36.66,583600.0,29.541,29.5651,29.4927,29.5088,583600.0
2014-02-06 15:00:00,36.67,36.77,36.64,36.77,817500.0,29.5168,29.5973,29.4927,29.5973,817500.0
2014-02-06 15:30:00,36.77,36.79,36.62,36.65,1844300.0,29.5973,29.6134,29.4766,29.5007,1844300.0
2014-02-07 09:30:00,36.77,36.97,36.65,36.86,1425900.0,29.5973,29.7583,29.5007,29.6698,1425900.0
2014-02-07 10:00:00,36.87,37.06,36.87,37.04,1274000.0,29.6778,29.8308,29.6778,29.8147,1274000.0
2014-02-07 10:30:00,37.04,37.04,36.89,37.0,555600.0,29.8147,29.8147,29.6939,29.7825,555600.0
2014-02-07 11:00:00,37.0,37.1,36.93,37.04,605800.0,29.7825,29.863,29.7261,29.8147,605800.0
2014-02-07 11:30:00,37.05,37.09,36.98,37.01,580500.0,29.8227,29.8549,29.7664,29.7905,580500.0
2014-02-07 12:00:00,37.0,37.02,36.95,36.97,472300.0,29.7825,29.7986,29.7422,29.7583,472300.0
2014-02-07 12:30:00,36.97,36.98,36.82,36.84,617500.0,29.7583,29.7664,29.6376,29.6537,617500.0
2014-02-07 13:00:00,36.84,36.98,36.83,36.87,671400.0,29.6537,29.7664,29.6456,29.6778,671400.0
2014-02-07 13:30:00,36.88,36.95,36.86,36.9,1509200.0,29.6859,29.7422,29.6698,29.702,1509200.0
2014-02-07 14:00:00,36.89,37.02,36.83,37.01,890500.0,29.6939,29.7986,29.6456,29.7905,890500.0
2014-02-07 14:30:00,37.01,37.03,36.95,37.01,652600.0,29.7905,29.8066,29.7422,29.7905,652600.0
2014-02-07 15:00:00,37.01,37.1,37.0,37.09,598700.0,29.7905,29.863,29.7825,29.8549,598700.0
2014-02-07 15:30:00,37.09,37.21,37.06,37.17,1321700.0,29.8549,29.9515,29.8308,29.9193,1321700.0
2014-02-10 09:30:00,37.17,37.23,36.95,37.15,1071400.0,29.9193,29.9676,29.7422,29.9032,1071400.0
2014-02-10 10:00:00,37.15,37.32,37.11,37.2,933400.0,29.9032,30.04,29.871,29.9434,933400.0
2014-02-10 10:30:00,37.19,37.32,37.15,37.15,818900.0,29.9354,30.04,29.9032,29.9032,818900.0
2014-02-10 11:00:00,37.15,37.29,37.14,37.22,930900.0,29.9032,30.0159,29.8951,29.9595,930900.0
2014-02-10 11:30:00,37.22,37.26,37.19,37.24,385300.0,29.9595,29.9917,29.9354,29.9756,385300.0
2014-02-10 12:00:00,37.23,37.25,37.16,37.16,481200.0,29.9676,29.9837,29.9112,29.9112,481200.0
2014-02-10 12:30:00,37.16,37.25,37.16,37.17,542400.0,29.9112,29.9837,29.9112,29.9193,542400.0
2014-02-10 13:00:00,37.18,37.2,37.15,37.18,597800.0,29.9273,29.9434,29.9032,29.9273,597800.0
2014-02-10 13:30:00,37.18,37.18,37.11,37.13,650200.0,29.9273,29.9273,29.871,29.8871,650200.0
2014-02-10 14:00:00,37.12,37.18,37.12,37.15,654500.0,29.879,29.9273,29.879,29.9032,654500.0
2014-02-10 14:30:00,37.15,37.19,37.14,37.16,665500.0,29.9032,29.9354,29.8951,29.9112,665500.0
2014-02-10 15:00:00,37.16,37.18,37.13,37.15,972700.0,29.9112,29.9273,29.8871,29.9032,972700.0
2014-02-10 15:30:00,37.15,37.22,37.14,37.17,1532900.0,29.9032,29.9595,29.8951,29.9193,1532900.0
2014-02-11 09:30:00,37.05,37.31,37.05,37.23,595300.0,29.8227,30.032,29.8227,29.9676,595300.0
2014-02-11 10:00:00,37.23,37.36,37.17,37.34,782000.0,29.9676,30.0722,29.9193,30.0561,782000.0
2014-02-11 10:30:00,37.34,37.4,37.33,37.38,597500.0,30.0561,30.1044,30.0481,30.0883,597500.0
2014-02-11 11:00:00,37.38,37.53,37.27,37.5,847200.0,30.0883,30.2091,29.9998,30.1849,847200.0
2014-02-11 11:30:00,37.5,37.51,37.42,37.49,525300.0,30.1849,30.193,30.1205,30.1769,525300.0
2014-02-11 12:00:00,37.48,37.62,37.48,37.6,374000.0,30.1688,30.2815,30.1688,30.2654,374000.0
2014-02-11 12:30:00,37.61,37.75,37.6,37.65,450000.0,30.2735,30.3862,30.2654,30.3057,450000.0
2014-02-11 13:00:00,37.66,37.75,37.66,37.73,355700.0,30.3137,30.3862,30.3137,30.3701,355700.0
2014-02-11 13:30:00,37.73,37.79,37.71,37.77,345100.0,30.3701,30.4184,30.354,30.4023,345100.0
2014-02-11 14:00:00,37.77,37.85,37.76,37.84,415000.0,30.4023,30.4666,30.3942,30.4586,415000.0
2014-02-11 14:30:00,37.83,37.96,37.83,37.92,646100.0,30.4505,30.5552,30.4505,30.523,646100.0
2014-02-11 15:00:00,37.92,38.0,37.9,37.96,580400.0,30.523,30.5874,30.5069,30.5552,580400.0
2014-02-11 15:30:00,37.96,38.0,37.94,37.94,1130400.0,30.5552,30.5874,30.5391,30.5391,1130400.0
2014-02-12 09:30:00,37.93,38.3,37.89,38.29,709800.0,30.531,30.8289,30.4988,30.8208,709800.0
2014-02-12 10:00:00,38.29,38.33,38.2,38.31,1005400.0,30.8208,30.853,30.7484,30.8369,1005400.0
2014-02-12 10:30:00,38.31,38.34,38.27,38.31,611500.0,30.8369,30.8611,30.8047,30.8369,611500.0
2014-02-12 11:00:00,38.31,38.38,38.23,38.25,511400.0,30.8369,30.8933,30.7725,30.7886,511400.0
2014-02-12 11:30:00,38.25,38.32,38.18,38.3,525700.0,30.7886,30.845,30.7323,30.8289,525700.0
2014-02-12 12:00:00,38.29,38.33,38.26,38.29,366300.0,30.8208,30.853,30.7967,30.8208,366300.0
2014-02-12 12:30:00,38.3,38.33,38.27,38.3,413100.0,30.8289,30.853,30.8047,30.8289,413100.0
2014-02-12 13:00:00,38.3,38.34,38.28,38.32,497700.0,30.8289,30.8611,30.8128,30.845,497700.0
2014-02-12 13:30:00,38.32,38.36,38.31,38.33,393100.0,30.845,30.8772,30.8369,30.853,393100.0
2014-02-12 14:00:00,38.34,38.36,38.28,38.3,515200.0,30.8611,30.8772,30.8128,30.8289,515200.0
2014-02-12 14:30:00,38.3,38.3,38.19,38.26,482700.0,30.8289,30.8289,30.7403,30.7967,482700.0
2014-02-12 15:00:00,38.26,38.28,38.2,38.27,573500.0,30.7967,30.8128,30.7484,30.8047,573500.0
2014-02-12 15:30:00,38.27,38.31,38.21,38.25,1122000.0,30.8047,30.8369,30.7564,30.7886,1122000.0
2014-02-13 09:30:00,38.07,38.34,38.02,38.33,639200.0,30.6437,30.8611,30.6035,30.853,639200.0
2014-02-13 10:00:00,38.33,38.4,38.26,38.27,497400.0,30.853,30.9094,30.7967,30.8047,497400.0
2014-02-13 10:30:00,38.27,38.41,38.2,38.4,568000.0,30.8047,30.9174,30.7484,30.9094,568000.0
2014-02-13 11:00:00,38.4,38.44,38.31,38.43,434700.0,30.9094,30.9416,30.8369,30.9335,434700.0
2014-02-13 11:30:00,38.43,38.48,38.4,38.42,379900.0,30.9335,30.9738,30.9094,30.9255,379900.0
2014-02-13 12:00:00,38.42,38.44,38.36,38.41,316900.0,30.9255,30.9416,30.8772,30.9174,316900.0
2014-02-13 12:30:00,38.4,38.57,38.4,38.55,397500.0,30.9094,31.0462,30.9094,31.0301,397500.0
2014-02-13 13:00:00,38.56,38.68,38.53,38.63,408900.0,31.0381,31.1347,31.014,31.0945,408900.0
2014-02-13 13:30:00,38.63,38.71,38.6,38.71,306800.0,31.0945,31.1589,31.0703,31.1589,306800.0
2014-02-13 14:00:00,38.7,38.76,38.67,38.72,548800.0,31.1508,31.1991,31.1267,31.1669,548800.0
2014-02-13 14:30:00,38.73,38.74,38.68,38.73,387400.0,31.175,31.183,31.1347,31.175,387400.0
2014-02-13 15:00:00,38.72,38.74,38.67,38.73,536900.0,31.1669,31.183,31.1267,31.175,536900.0
2014-02-13 15:30:00,38.73,38.8,38.7,38.72,1125200.0,31.175,31.2313,31.1508,31.1669,1125200.0
2014-02-14 09:30:00,38.68,38.8,38.55,38.76,484600.0,31.1347,31.2313,31.0301,31.1991,484600.0
2014-02-14 10:00:00,38.75,38.87,38.69,38.84,515000.0,31.1911,31.2877,31.1428,31.2635,515000.0
2014-02-14 10:30:00,38.84,38.95,38.81,38.92,359000.0,31.2635,31.3521,31.2394,31.3279,359000.0
2014-02-14 11:00:00,38.92,38.93,38.75,38.77,762300.0,31.3279,31.336,31.1911,31.2072,762300.0
2014-02-14 11:30:00,38.77,38.93,38.77,38.89,449100.0,31.2072,31.336,31.2072,31.3038,449100.0
2014-02-14 12:00:00,38.89,38.92,38.77,38.77,362300.0,31.3038,31.3279,31.2072,31.2072,362300.0
2014-02-14 12:30:00,38.77,38.88,38.76,38.83,404700.0,31.2072,31.2957,31.1991,31.2555,404700.0
2014-02-14 13:00:00,38.83,38.85,38.77,38.85,294600.0,31.2555,31.2716,31.2072,31.2716,294600.0
2014-02-14 13:30:00,38.85,38.98,38.83,38.91,360300.0,31.2716,31.3762,31.2555,31.3199,360300.0
2014-02-14 14:00:00,38.91,38.93,38.83,38.86,312700.0,31.3199,31.336,31.2555,31.2796,312700.0
2014-02-14 14:30:00,38.87,38.92,38.86,38.89,634200.0,31.2877,31.3279,31.2796,31.3038,634200.0
2014-02-14 15:00:00,38.88,38.93,38.87,38.88,701500.0,31.2957,31.336,31.2877,31.2957,701500.0
2014-02-14 15:30:00,38.88,38.93,38.78,38.81,856800.0,31.2957,31.336,31.2152,31.2394,856800.0
2014-02-18 09:30:00,38.96,38.99,38.8,38.98,743000.0,31.3601,31.3843,31.2313,31.3762,743000.0
2014-02-18 10:00:00,38.98,39.08,38.93,39.05,683300.0,31.3762,31.4567,31.336,31.4326,683300.0
2014-02-18 10:30:00,39.05,39.13,39.0,39.13,539800.0,31.4326,31.497,31.3923,31.497,539800.0
2014-02-18 11:00:00,39.13,39.19,39.07,39.13,474100.0,31.497,31.5453,31.4487,31.497,474100.0
2014-02-18 11:30:00,39.13,39.13,38.99,38.99,313700.0,31.497,31.497,31.3843,31.3843,313700.0
2014-02-18 12:00:00,38.99,39.02,38.94,38.99,468300.0,31.3843,31.4084,31.344,31.3843,468300.0
2014-02-18 12:30:00,38.99,39.01,38.91,38.94,337700.0,31.3843,31.4004,31.3199,31.344,337700.0
2014-02-18 13:00:00,38.95,39.05,38.94,39.02,209400.0,31.3521,31.4326,31.344,31.4084,209400.0
2014-02-18 13:30:00,39.01,39.03,38.96,39.0,263700.0,31.4004,31.4165,31.3601,31.3923,263700.0
2014-02-18 14:00:00,39.0,39.1,38.99,39.08,407200.0,31.3923,31.4728,31.3843,31.4567,407200.0
2014-02-18 14:30:00,39.08,39.09,39.03,39.08,250700.0,31.4567,31.4648,31.4165,31.4567,250700.0
2014-02-18 15:00:00,39.08,39.08,39.01,39.01,543400.0,31.4567,31.4567,31.4004,31.4004,543400.0
2014-02-18 15:30:00,39.01,39.03,38.91,38.94,900700.0,31.4004,31.4165,31.3199,31.344,900700.0
2014-02-19 09:30:00,38.74,39.0,38.68,39.0,617700.0,31.183,31.3923,31.1347,31.3923,617700.0
2014-02-19 10:00:00,39.0,39.18,39.0,39.15,478600.0,31.3923,31.5372,31.3923,31.5131,478600.0
2014-02-19 10:30:00,39.15,39.19,39.12,39.16,373300.0,31.5131,31.5453,31.4889,31.5211,373300.0
2014-02-19 11:00:00,39.15,39.25,39.15,39.24,447300.0,31.5131,31.5936,31.5131,31.5855,447300.0
2014-02-19 11:30:00,39.25,39.37,39.21,39.21,528500.0,31.5936,31.6901,31.5614,31.5614,528500.0
2014-02-19 12:00:00,39.21,39.25,38.94,39.08,517100.0,31.5614,31.5936,31.344,31.4567,517100.0
2014-02-19 12:30:00,39.07,39.1,39.03,39.09,276800.0,31.4487,31.4728,31.4165,31.4648,276800.0
2014-02-19 13:00:00,39.09,39.15,39.07,39.14,351900.0,31.4648,31.5131,31.4487,31.505,351900.0
2014-02-19 13:30:00,39.15,39.18,39.11,39.14,388700.0,31.5131,31.5372,31.4809,31.505,388700.0
2014-02-19 14:00:00,39.14,39.21,39.0,39.06,482700.0,31.505,31.5614,31.3923,31.4406,482700.0
2014-02-19 14:30:00,39.06,39.14,38.98,39.0,444300.0,31.4406,31.505,31.3762,31.3923,444300.0
2014-02-19 15:00:00,39.01,39.04,38.85,38.87,520800.0,31.4004,31.4245,31.2716,31.2877,520800.0
2014-02-19 15:30:00,38.86,38.87,38.72,38.77,1040300.0,31.2796,31.2877,31.1669,31.2072,1040300.0
2014-02-20 09:30:00,38.82,38.89,38.61,38.61,465100.0,31.2474,31.3038,31.0784,31.0784,465100.0
2014-02-20 10:00:00,38.63,38.89,38.53,38.84,558800.0,31.0945,31.3038,31.014,31.2635,558800.0
2014-02-20 10:30:00,38.84,38.9,38.81,38.86,379400.0,31.2635,31.3118,31.2394,31.2796,379400.0
2014-02-20 11:00:00,38.87,38.94,38.86,38.92,305500.0,31.2877,31.344,31.2796,31.3279,305500.0
2014-02-20 11:30:00,38.92,38.99,38.91,38.94,325300.0,31.3279,31.3843,31.3199,31.344,325300.0
2014-02-20 12:00:00,38.95,38.97,38.87,38.93,1025100.0,31.3521,31.3682,31.2877,31.336,1025100.0
2014-02-20 12:30:00,38.93,38.96,38.9,38.91,558200.0,31.336,31.3601,31.3118,31.3199,558200.0
2014-02-20 13:00:00,38.91,38.94,38.89,38.93,360500.0,31.3199,31.344,31.3038,31.336,360500.0
2014-02-20 13:30:00,38.93,39.0,38.9,38.98,675300.0,31.336,31.3923,31.3118,31.3762,675300.0
2014-02-20 14:00:00,38.97,39.07,38.93,38.94,622900.0,31.3682,31.4487,31.336,31.344,622900.0
2014-02-20 14:30:00,38.94,39.09,38.93,39.01,539200.0,31.344,31.4648,31.336,31.4004,539200.0
2014-02-20 15:00:00,39.01,39.07,39.0,39.0,627400.0,31.4004,31.4487,31.3923,31.3923,627400.0
2014-02-20 15:30:00,39.01,39.05,38.95,38.96,1341600.0,31.4004,31.4326,31.3521,31.3601,1341600.0
2014-02-21 09:30:00,38.88,39.38,38.81,39.35,1233000.0,31.2957,31.6982,31.2394,31.674,1233000.0
2014-02-21 10:00:00,39.36,39.45,39.14,39.14,678200.0,31.6821,31.7545,31.505,31.505,678200.0
2014-02-21 10:30:00,39.14,39.23,39.13,39.2,469400.0,31.505,31.5775,31.497,31.5533,469400.0
2014-02-21 11:00:00,39.21,39.3,39.17,39.24,483700.0,31.5614,31.6338,31.5292,31.5855,483700.0
2014-02-21 11:30:00,39.25,39.28,39.16,39.16,299400.0,31.5936,31.6177,31.5211,31.5211,299400.0
2014-02-21 12:00:00,39.16,39.21,39.13,39.16,261300.0,31.5211,31.5614,31.497,31.5211,261300.0
2014-02-21 12:30:00,39.16,39.17,39.08,39.12,250300.0,31.5211,31.5292,31.4567,31.4889,250300.0
2014-02-21 13:00:00,39.13,39.17,39.1,39.17,214800.0,31.497,31.5292,31.4728,31.5292,214800.0
2014-02-21 13:30:00,39.17,39.18,39.1,39.13,243500.0,31.5292,31.5372,31.4728,31.497,243500.0
2014-02-21 14:00:00,39.13,39.14,39.09,39.1,319200.0,31.497,31.505,31.4648,31.4728,319200.0
2014-02-21 14:30:00,39.09,39.09,38.97,39.05,422400.0,31.4648,31.4648,31.3682,31.4326,422400.0
2014-02-21 15:00:00,39.04,39.07,39.02,39.07,459500.0,31.4245,31.4487,31.4084,31.4487,459500.0
2014-02-21 15:30:00,39.07,39.07,38.79,38.82,1890600.0,31.4487,31.4487,31.2233,31.2474,1890600.0
2014-02-24 09:30:00,38.87,39.25,38.82,39.17,767700.0,31.2877,31.5936,31.2474,31.5292,767700.0
2014-02-24 10:00:00,39.17,39.19,39.04,39.12,539900.0,31.5292,31.5453,31.4245,31.4889,539900.0
2014-02-24 10:30:00,39.12,39.25,39.11,39.23,569700.0,31.4889,31.5936,31.4809,31.5775,569700.0
2014-02-24 11:00:00,39.22,39.23,39.13,39.17,402700.0,31.5694,31.5775,31.497,31.5292,402700.0
2014-02-24 11:30:00,39.17,39.35,39.16,39.34,492100.0,31.5292,31.674,31.5211,31.666,492100.0
2014-02-24 12:00:00,39.33,39.35,39.23,39.24,337100.0,31.6579,31.674,31.5775,31.5855,337100.0
2014-02-24 12:30:00,39.25,39.25,39.17,39.2,278300.0,31.5936,31.5936,31.5292,31.5533,278300.0
2014-02-24 13:00:00,39.2,39.25,39.19,39.23,255800.0,31.5533,31.5936,31.5453,31.5775,255800.0
2014-02-24 13:30:00,39.23,39.28,39.18,39.2,413000.0,31.5775,31.6177,31.5372,31.5533,413000.0
2014-02-24 14:00:00,39.21,39.32,39.2,39.31,370600.0,31.5614,31.6499,31.5533,31.6418,370600.0
2014-02-24 14:30:00,39.32,39.35,39.21,39.22,524900.0,31.6499,31.674,31.5614,31.5694,524900.0
2014-02-24 15:00:00,39.21,39.21,39.03,39.03,606800.0,31.5614,31.5614,31.4165,31.4165,606800.0
2014-02-24 15:30:00,39.03,39.14,38.98,38.99,1252800.0,31.4165,31.505,31.3762,31.3843,1252800.0
2014-02-25 09:30:00,39.01,39.25,38.91,39.13,835600.0,31.4004,31.5936,31.3199,31.497,835600.0
2014-02-25 10:00:00,39.12,39.26,39.07,39.13,646600.0,31.4889,31.6016,31.4487,31.497,646600.0
2014-02-25 10:30:00,39.13,39.4,39.13,39.38,439800.0,31.497,31.7143,31.497,31.6982,439800.0
2014-02-25 11:00:00,39.38,39.5,39.25,39.49,462200.0,31.6982,31.7948,31.5936,31.7867,462200.0
2014-02-25 11:30:00,39.49,39.52,39.25,39.27,534000.0,31.7867,31.8109,31.5936,31.6097,534000.0
2014-02-25 12:00:00,39.27,39.28,39.2,39.23,364300.0,31.6097,31.6177,31.5533,31.5775,364300.0
2014-02-25 12:30:00,39.23,39.34,39.21,39.32,326400.0,31.5775,31.666,31.5614,31.6499,326400.0
2014-02-25 13:00:00,39.32,39.46,39.3,39.39,356100.0,31.6499,31.7626,31.6338,31.7062,356100.0
2014-02-25 13:30:00,39.39,39.45,39.36,39.41,404200.0,31.7062,31.7545,31.6821,31.7223,404200.0
2014-02-25 14:00:00,39.41,39.41,39.29,39.39,543200.0,31.7223,31.7223,31.6257,31.7062,543200.0
2014-02-25 14:30:00,39.39,39.4,39.31,39.36,399000.0,31.7062,31.7143,31.6418,31.6821,399000.0
2014-02-25 15:00:00,39.36,39.36,39.2,39.21,600000.0,31.6821,31.6821,31.5533,31.5614,600000.0
2014-02-25 15:30:00,39.21,39.25,39.15,39.25,1250300.0,31.5614,31.5936,31.5131,31.5936,1250300.0
2014-02-26 09:30:00,39.29,39.53,39.29,39.45,584700.0,31.6257,31.8189,31.6257,31.7545,584700.0
2014-02-26 10:00:00,39.45,39.64,39.44,39.62,534800.0,31.7545,31.9075,31.7465,31.8914,534800.0
2014-02-26 10:30:00,39.63,39.66,39.52,39.53,512100.0,31.8994,31.9236,31.8109,31.8189,512100.0
2014-02-26 11:00:00,39.53,39.53,39.39,39.45,328700.0,31.8189,31.8189,31.7062,31.7545,328700.0
2014-02-26 11:30:00,39.46,39.48,39.35,39.48,386900.0,31.7626,31.7787,31.674,31.7787,386900.0
2014-02-26 12:00:00,39.48,39.49,39.28,39.32,339000.0,31.7787,31.7867,31.6177,31.6499,339000.0
2014-02-26 12:30:00,39.33,39.35,39.2,39.23,426700.0,31.6579,31.674,31.5533,31.5775,426700.0
2014-02-26 13:00:00,39.23,39.34,39.15,39.29,359300.0,31.5775,31.666,31.5131,31.6257,359300.0
2014-02-26 13:30:00,39.29,39.3,39.16,39.2,313100.0,31.6257,31.6338,31.5211,31.5533,313100.0
2014-02-26 14:00:00,39.2,39.25,39.03,39.05,499500.0,31.5533,31.5936,31.4165,31.4326,499500.0
2014-02-26 14:30:00,39.05,39.21,39.03,39.21,325200.0,31.4326,31.5614,31.4165,31.5614,325200.0
2014-02-26 15:00:00,39.21,39.23,39.12,39.2,493000.0,31.5614,31.5775,31.4889,31.5533,493000.0
2014-02-26 15:30:00,39.2,39.45,39.19,39.4,2526100.0,31.5533,31.7545,31.5453,31.7143,2526100.0
2014-02-27 09:30:00,39.32,39.75,39.32,39.63,1022100.0,31.6499,31.996,31.6499,31.8994,1022100.0
2014-02-27 10:00:00,39.63,39.68,39.57,39.65,885100.0,31.8994,31.9397,31.8511,31.9155,885100.0
2014-02-27 10:30:00,39.64,39.75,39.6,39.7,474700.0,31.9075,31.996,31.8753,31.9558,474700.0
2014-02-27 11:00:00,39.71,39.76,39.68,39.75,494600.0,31.9638,32.0041,31.9397,31.996,494600.0
2014-02-27 11:30:00,39.75,39.76,39.66,39.75,415600.0,31.996,32.0041,31.9236,31.996,415600.0
2014-02-27 12:00:00,39.74,39.8,39.72,39.73,355600.0,31.988,32.0363,31.9719,31.9799,355600.0
2014-02-27 12:30:00,39.74,39.74,39.68,39.71,395500.0,31.988,31.988,31.9397,31.9638,395500.0
2014-02-27 13:00:00,39.72,39.76,39.63,39.75,488200.0,31.9719,32.0041,31.8994,31.996,488200.0
2014-02-27 13:30:00,39.75,39.78,39.73,39.75,345700.0,31.996,32.0202,31.9799,31.996,345700.0
2014-02-27 14:00:00,39.75,39.78,39.68,39.68,423700.0,31.996,32.0202,31.9397,31.9397,423700.0
2014-02-27 14:30:00,39.68,39.75,39.68,39.73,407500.0,31.9397,31.996,31.9397,31.9799,407500.0
2014-02-27 15:00:00,39.73,39.83,39.71,39.83,569200.0,31.9799,32.0604,31.9638,32.0604,569200.0
2014-02-27 15:30:00,39.83,39.83,39.69,39.8,1181500.0,32.0604,32.0604,31.9477,32.0363,1181500.0
2014-02-28 09:30:00,39.62,39.87,39.42,39.86,724000.0,31.8914,32.0926,31.7304,32.0846,724000.0
2014-02-28 10:00:00,39.86,39.92,39.81,39.91,584200.0,32.0846,32.1329,32.0443,32.1248,584200.0
2014-02-28 10:30:00,39.91,39.98,39.9,39.97,450900.0,32.1248,32.1812,32.1168,32.1731,450900.0
2014-02-28 11:00:00,39.96,39.97,39.84,39.9,423100.0,32.1651,32.1731,32.0685,32.1168,423100.0
2014-02-28 11:30:00,39.89,39.98,39.88,39.94,278000.0,32.1087,32.1812,32.1007,32.149,278000.0
2014-02-28 12:00:00,39.94,39.95,39.86,39.89,299300.0,32.149,32.157,32.0846,32.1087,299300.0
2014-02-28 12:30:00,39.88,39.92,39.88,39.91,238600.0,32.1007,32.1329,32.1007,32.1248,238600.0
2014-02-28 13:00:00,39.9,39.93,39.88,39.92,307800.0,32.1168,32.1409,32.1007,32.1329,307800.0
2014-02-28 13:30:00,39.92,39.93,39.89,39.9,300900.0,32.1329,32.1409,32.1087,32.1168,300900.0
2014-02-28 14:00:00,39.9,39.93,39.9,39.9,476000.0,32.1168,32.1409,32.1168,32.1168,476000.0
2014-02-28 14:30:00,39.9,39.93,39.76,39.78,738700.0,32.1168,32.1409,32.0041,32.0202,738700.0
2014-02-28 15:00:00,39.78,39.79,39.57,39.71,1037300.0,32.0202,32.0282,31.8511,31.9638,1037300.0
2014-02-28 15:30:00,39.71,39.84,39.7,39.8,1206600.0,31.9638,32.0685,31.9558,32.0363,1206600.0
2014-03-03 09:30:00,39.5,39.64,39.31,39.32,1259500.0,31.7948,31.9075,31.6418,31.6499,1259500.0
2014-03-03 10:00:00,39.32,39.42,38.99,39.01,1531300.0,31.6499,31.7304,31.3843,31.4004,1531300.0
2014-03-03 10:30:00,39.01,39.25,38.97,39.22,957900.0,31.4004,31.5936,31.3682,31.5694,957900.0
2014-03-03 11:00:00,39.22,39.23,38.96,39.0,629900.0,31.5694,31.5775,31.3601,31.3923,629900.0
2014-03-03 11:30:00,39.0,39.07,38.93,38.95,492900.0,31.3923,31.4487,31.336,31.3521,492900.0
2014-03-03 12:00:00,38.95,38.99,38.83,38.93,658100.0,31.3521,31.3843,31.2555,31.336,658100.0
2014-03-03 12:30:00,38.93,39.04,38.93,38.96,413600.0,31.336,31.4245,31.336,31.3601,413600.0
2014-03-03 13:00:00,38.96,39.14,38.95,39.08,348000.0,31.3601,31.505,31.3521,31.4567,348000.0
2014-03-03 13:30:00,39.08,39.18,39.03,39.15,356200.0,31.4567,31.5372,31.4165,31.5131,356200.0
2014-03-03 14:00:00,39.16,39.32,39.16,39.25,594600.0,31.5211,31.6499,31.5211,31.5936,594600.0
2014-03-03 14:30:00,39.24,39.43,39.24,39.39,783400.0,31.5855,31.7384,31.5855,31.7062,783400.0
2014-03-03 15:00:00,39.39,39.39,39.24,39.34,1158200.0,31.7062,31.7062,31.5855,31.666,1158200.0
2014-03-03 15:30:00,39.34,39.39,39.23,39.34,1109700.0,31.666,31.7062,31.5775,31.666,1109700.0
2014-03-04 09:30:00,39.74,39.95,39.67,39.86,757100.0,31.988,32.157,31.9316,32.0846,757100.0
2014-03-04 10:00:00,39.86,40.1,39.85,40.05,1045100.0,32.0846,32.2777,32.0765,32.2375,1045100.0
2014-03-04 10:30:00,40.06,40.2,40.02,40.09,517200.0,32.2455,32.3582,32.2133,32.2697,517200.0
2014-03-04 11:00:00,40.08,40.21,40.06,40.2,447500.0,32.2616,32.3663,32.2455,32.3582,447500.0
2014-03-04 11:30:00,40.19,40.2,40.1,40.16,334400.0,32.3502,32.3582,32.2777,32.326,334400.0
2014-03-04 12:00:00,40.15,40.25,40.15,40.23,358400.0,32.318,32.3985,32.318,32.3824,358400.0
2014-03-04 12:30:00,40.22,40.22,40.15,40.2,333600.0,32.3743,32.3743,32.318,32.3582,333600.0
2014-03-04 13:00:00,40.19,40.22,40.1,40.13,504800.0,32.3502,32.3743,32.2777,32.3019,504800.0
2014-03-04 13:30:00,40.13,40.3,40.13,40.15,528400.0,32.3019,32.4387,32.3019,32.318,528400.0
2014-03-04 14:00:00,40.16,40.32,40.08,40.3,571100.0,32.326,32.4548,32.2616,32.4387,571100.0
2014-03-04 14:30:00,40.29,40.32,40.21,40.24,638600.0,32.4307,32.4548,32.3663,32.3904,638600.0
2014-03-04 15:00:00,40.23,40.26,40.15,40.17,679300.0,32.3824,32.4065,32.318,32.3341,679300.0
2014-03-04 15:30:00,40.17,40.22,40.11,40.12,1314700.0,32.3341,32.3743,32.2858,32.2938,1314700.0
2014-03-05 09:30:00,40.49,40.49,40.15,40.22,1043300.0,32.5917,32.5917,32.318,32.3743,1043300.0
2014-03-05 10:00:00,40.22,40.25,40.09,40.16,729600.0,32.3743,32.3985,32.2697,32.326,729600.0
2014-03-05 10:30:00,40.16,40.22,39.95,40.02,558900.0,32.326,32.3743,32.157,32.2133,558900.0
2014-03-05 11:00:00,40.02,40.12,39.95,39.99,438200.0,32.2133,32.2938,32.157,32.1892,438200.0
2014-03-05 11:30:00,39.99,40.05,39.97,40.02,809300.0,32.1892,32.2375,32.1731,32.2133,809300.0
2014-03-05 12:00:00,40.02,40.03,39.95,40.03,332700.0,32.2133,32.2214,32.157,32.2214,332700.0
2014-03-05 12:30:00,40.03,40.04,39.93,40.02,364800.0,32.2214,32.2294,32.1409,32.2133,364800.0
2014-03-05 13:00:00,40.02,40.02,39.94,39.99,352400.0,32.2133,32.2133,32.149,32.1892,352400.0
2014-03-05 13:30:00,39.99,40.0,39.88,39.93,317900.0,32.1892,32.1973,32.1007,32.1409,317900.0
2014-03-05 14:00:00,39.93,39.98,39.88,39.9,500100.0,32.1409,32.1812,32.1007,32.1168,500100.0
2014-03-05 14:30:00,39.9,39.92,39.86,39.9,373500.0,32.1168,32.1329,32.0846,32.1168,373500.0
2014-03-05 15:00:00,39.9,39.95,39.84,39.88,500800.0,32.1168,32.157,32.0685,32.1007,500800.0
2014-03-05 15:30:00,39.88,39.88,39.76,39.8,1224300.0,32.1007,32.1007,32.0041,32.0363,1224300.0
2014-03-06 09:30:00,39.92,40.23,39.92,40.18,763900.0,32.1329,32.3824,32.1329,32.3421,763900.0
2014-03-06 10:00:00,40.18,40.21,39.96,39.99,482000.0,32.3421,32.3663,32.1651,32.1892,482000.0
2014-03-06 10:30:00,39.98,40.05,39.91,40.04,409400.0,32.1812,32.2375,32.1248,32.2294,409400.0
2014-03-06 11:00:00,40.05,40.08,39.97,39.98,544700.0,32.2375,32.2616,32.1731,32.1812,544700.0
2014-03-06 11:30:00,39.98,40.03,39.93,40.01,304000.0,32.1812,32.2214,32.1409,32.2053,304000.0
2014-03-06 12:00:00,40.0,40.06,39.99,39.99,350100.0,32.1973,32.2455,32.1892,32.1892,350100.0
2014-03-06 12:30:00,39.99,40.01,39.97,39.99,185800.0,32.1892,32.2053,32.1731,32.1892,185800.0
2014-03-06 13:00:00,40.0,40.0,39.87,39.88,309300.0,32.1973,32.1973,32.0926,32.1007,309300.0
2014-03-06 13:30:00,39.88,39.91,39.74,39.76,343400.0,32.1007,32.1248,31.988,32.0041,343400.0
2014-03-06 14:00:00,39.75,39.84,39.73,39.82,332700.0,31.996,32.0685,31.9799,32.0524,332700.0
2014-03-06 14:30:00,39.81,39.85,39.78,39.79,277100.0,32.0443,32.0765,32.0202,32.0282,277100.0
2014-03-06 15:00:00,39.8,39.82,39.78,39.81,362800.0,32.0363,32.0524,32.0202,32.0443,362800.0
2014-03-06 15:30:00,39.8,39.81,39.73,39.74,970500.0,32.0363,32.0443,31.9799,31.988,970500.0
2014-03-07 09:30:00,39.84,39.95,39.37,39.43,804800.0,32.0685,32.157,31.6901,31.7384,804800.0
2014-03-07 10:00:00,39.41,39.5,39.32,39.43,616300.0,31.7223,31.7948,31.6499,31.7384,616300.0
2014-03-07 10:30:00,39.43,39.53,39.41,39.52,680400.0,31.7384,31.8189,31.7223,31.8109,680400.0
2014-03-07 11:00:00,39.52,39.55,39.43,39.52,751900.0,31.8109,31.835,31.7384,31.8109,751900.0
2014-03-07 11:30:00,39.52,39.7,39.51,39.69,322900.0,31.8109,31.9558,31.8028,31.9477,322900.0
2014-03-07 12:00:00,39.69,39.7,39.61,39.67,257200.0,31.9477,31.9558,31.8833,31.9316,257200.0
2014-03-07 12:30:00,39.66,39.66,39.55,39.58,284400.0,31.9236,31.9236,31.835,31.8592,284400.0
2014-03-07 13:00:00,39.58,39.68,39.51,39.65,417200.0,31.8592,31.9397,31.8028,31.9155,417200.0
2014-03-07 13:30:00,39.66,39.7,39.52,39.52,476300.0,31.9236,31.9558,31.8109,31.8109,476300.0
2014-03-07 14:00:00,39.52,39.56,39.44,39.49,482900.0,31.8109,31.8431,31.7465,31.7867,482900.0
2014-03-07 14:30:00,39.5,39.61,39.48,39.54,550600.0,31.7948,31.8833,31.7787,31.827,550600.0
2014-03-07 15:00:00,39.55,39.56,39.49,39.55,826100.0,31.835,31.8431,31.7867,31.835,826100.0
2014-03-07 15:30:00,39.55,39.59,39.47,39.57,1234000.0,31.835,31.8672,31.7706,31.8511,1234000.0
2014-03-10 09:30:00,39.5,39.76,39.41,39.69,549200.0,31.7948,32.0041,31.7223,31.9477,549200.0
2014-03-10 10:00:00,39.7,39.74,39.49,39.54,463200.0,31.9558,31.988,31.7867,31.827,463200.0
2014-03-10 10:30:00,39.53,39.57,39.41,39.45,410300.0,31.8189,31.8511,31.7223,31.7545,410300.0
2014-03-10 11:00:00,39.44,39.7,39.42,39.69,366000.0,31.7465,31.9558,31.7304,31.9477,366000.0
2014-03-10 11:30:00,39.7,39.78,39.67,39.73,425100.0,31.9558,32.0202,31.9316,31.9799,425100.0
2014-03-10 12:00:00,39.73,39.8,39.65,39.67,276200.0,31.9799,32.0363,31.9155,31.9316,276200.0
2014-03-10 12:30:00,39.68,39.87,39.68,39.85,390300.0,31.9397,32.0926,31.9397,32.0765,390300.0
2014-03-10 13:00:00,39.85,39.88,39.73,39.79,301300.0,32.0765,32.1007,31.9799,32.0282,301300.0
2014-03-10 13:30:00,39.78,39.79,39.69,39.73,227500.0,32.0202,32.0282,31.9477,31.9799,227500.0
2014-03-10 14:00:00,39.72,39.74,39.66,39.7,341400.0,31.9719,31.988,31.9236,31.9558,341400.0
2014-03-10 14:30:00,39.7,39.8,39.7,39.77,308700.0,31.9558,32.0363,31.9558,32.0121,308700.0
2014-03-10 15:00:00,39.77,39.8,39.73,39.79,297900.0,32.0121,32.0363,31.9799,32.0282,297900.0
2014-03-10 15:30:00,39.79,39.89,39.77,39.84,697100.0,32.0282,32.1087,32.0121,32.0685,697100.0
2014-03-11 09:30:00,39.85,40.15,39.66,40.15,734700.0,32.0765,32.318,31.9236,32.318,734700.0
2014-03-11 10:00:00,40.15,40.16,39.96,40.02,356500.0,32.318,32.326,32.1651,32.2133,356500.0
2014-03-11 10:30:00,40.02,40.09,39.98,40.04,382500.0,32.2133,32.2697,32.1812,32.2294,382500.0
2014-03-11 11:00:00,40.04,40.07,39.95,39.97,247100.0,32.2294,32.2536,32.157,32.1731,247100.0
2014-03-11 11:30:00,39.96,40.0,39.84,39.89,295000.0,32.1651,32.1973,32.0685,32.1087,295000.0
2014-03-11 12:00:00,39.89,39.91,39.75,39.82,235900.0,32.1087,32.1248,31.996,32.0524,235900.0
2014-03-11 12:30:00,39.83,39.87,39.8,39.81,183100.0,32.0604,32.0926,32.0363,32.0443,183100.0
2014-03-11 13:00:00,39.81,39.83,39.72,39.75,247600.0,32.0443,32.0604,31.9719,31.996,247600.0
2014-03-11 13:30:00,39.75,39.89,39.73,39.88,240000.0,31.996,32.1087,31.9799,32.1007,240000.0
2014-03-11 14:00:00,39.87,39.89,39.69,39.72,236000.0,32.0926,32.1087,31.9477,31.9719,236000.0
2014-03-11 14:30:00,39.72,39.79,39.66,39.73,307500.0,31.9719,32.0282,31.9236,31.9799,307500.0
2014-03-11 15:00:00,39.72,39.75,39.65,39.7,440200.0,31.9719,31.996,31.9155,31.9558,440200.0
2014-03-11 15:30:00,39.71,39.77,39.65,39.72,720300.0,31.9638,32.0121,31.9155,31.9719,720300.0
2014-03-12 09:30:00,39.54,39.87,39.44,39.84,629900.0,31.827,32.0926,31.7465,32.0685,629900.0
2014-03-12 10:00:00,39.84,39.89,39.72,39.76,425000.0,32.0685,32.1087,31.9719,32.0041,425000.0
2014-03-12 10:30:00,39.77,39.79,39.59,39.66,729400.0,32.0121,32.0282,31.8672,31.9236,729400.0
2014-03-12 11:00:00,39.67,39.74,39.65,39.72,328000.0,31.9316,31.988,31.9155,31.9719,328000.0
2014-03-12 11:30:00,39.72,39.8,39.69,39.69,388900.0,31.9719,32.0363,31.9477,31.9477,388900.0
2014-03-12 12:00:00,39.69,39.71,39.55,39.57,344500.0,31.9477,31.9638,31.835,31.8511,344500.0
2014-03-12 12:30:00,39.58,39.66,39.54,39.66,344300.0,31.8592,31.9236,31.827,31.9236,344300.0
2014-03-12 13:00:00,39.66,39.66,39.52,39.53,345900.0,31.9236,31.9236,31.8109,31.8189,345900.0
2014-03-12 13:30:00,39.54,39.68,39.53,39.59,331600.0,31.827,31.9397,31.8189,31.8672,331600.0
2014-03-12 14:00:00,39.6,39.64,39.55,39.62,414000.0,31.8753,31.9075,31.835,31.8914,414000.0
2014-03-12 14:30:00,39.62,39.64,39.56,39.59,275200.0,31.8914,31.9075,31.8431,31.8672,275200.0
2014-03-12 15:00:00,39.59,39.62,39.53,39.55,442100.0,31.8672,31.8914,31.8189,31.835,442100.0
2014-03-12 15:30:00,39.55,39.67,39.52,39.65,978500.0,31.835,31.9316,31.8109,31.9155,978500.0
2014-03-13 09:30:00,39.74,39.82,39.6,39.63,358700.0,31.988,32.0524,31.8753,31.8994,358700.0
2014-03-13 10:00:00,39.64,39.74,39.56,39.7,395200.0,31.9075,31.988,31.8431,31.9558,395200.0
2014-03-13 10:30:00,39.71,39.72,39.55,39.61,326800.0,31.9638,31.9719,31.835,31.8833,326800.0
2014-03-13 11:00:00,39.61,39.73,39.59,39.67,424500.0,31.8833,31.9799,31.8672,31.9316,424500.0
2014-03-13 11:30:00,39.67,39.72,39.64,39.68,488500.0,31.9316,31.9719,31.9075,31.9397,488500.0
2014-03-13 12:00:00,39.68,39.77,39.56,39.58,551800.0,31.9397,32.0121,31.8431,31.8592,551800.0
2014-03-13 12:30:00,39.58,39.59,39.44,39.47,449800.0,31.8592,31.8672,31.7465,31.7706,449800.0
2014-03-13 13:00:00,39.47,39.47,39.3,39.45,398400.0,31.7706,31.7706,31.6338,31.7545,398400.0
2014-03-13 13:30:00,39.45,39.46,39.33,39.39,313400.0,31.7545,31.7626,31.6579,31.7062,313400.0
2014-03-13 14:00:00,39.4,39.41,39.27,39.3,451100.0,31.7143,31.7223,31.6097,31.6338,451100.0
2014-03-13 14:30:00,39.29,39.35,39.18,39.23,594000.0,31.6257,31.674,31.5372,31.5775,594000.0
2014-03-13 15:00:00,39.23,39.27,39.1,39.18,731700.0,31.5775,31.6097,31.4728,31.5372,731700.0
2014-03-13 15:30:00,39.18,39.31,39.14,39.23,929600.0,31.5372,31.6418,31.505,31.5775,929600.0
2014-03-14 09:30:00,39.18,39.34,39.01,39.29,574200.0,31.5372,31.666,31.4004,31.6257,574200.0
2014-03-14 10:00:00,39.3,39.52,39.3,39.41,478000.0,31.6338,31.8109,31.6338,31.7223,478000.0
2014-03-14 10:30:00,39.41,39.47,39.34,39.37,484400.0,31.7223,31.7706,31.666,31.6901,484400.0
2014-03-14 11:00:00,39.37,39.38,39.28,39.32,378600.0,31.6901,31.6982,31.6177,31.6499,378600.0
2014-03-14 11:30:00,39.32,39.51,39.31,39.45,477600.0,31.6499,31.8028,31.6418,31.7545,477600.0
2014-03-14 12:00:00,39.45,39.46,39.31,39.31,403800.0,31.7545,31.7626,31.6418,31.6418,403800.0
2014-03-14 12:30:00,39.31,39.34,39.21,39.27,406600.0,31.6418,31.666,31.5614,31.6097,406600.0
2014-03-14 13:00:00,39.29,39.3,39.15,39.15,341800.0,31.6257,31.6338,31.5131,31.5131,341800.0
2014-03-14 13:30:00,39.15,39.18,39.08,39.11,485000.0,31.5131,31.5372,31.4567,31.4809,485000.0
2014-03-14 14:00:00,39.11,39.14,39.09,39.11,410700.0,31.4809,31.505,31.4648,31.4809,410700.0
2014-03-14 14:30:00,39.11,39.14,39.02,39.03,419300.0,31.4809,31.505,31.4084,31.4165,419300.0
2014-03-14 15:00:00,39.02,39.1,39.02,39.07,561500.0,31.4084,31.4728,31.4084,31.4487,561500.0
2014-03-14 15:30:00,39.07,39.12,38.91,38.97,1371000.0,31.4487,31.4889,31.3199,31.3682,1371000.0
2014-03-17 09:30:00,39.05,39.36,39.04,39.31,613800.0,31.4326,31.6821,31.4245,31.6418,613800.0
2014-03-17 10:00:00,39.31,39.45,39.3,39.32,655300.0,31.6418,31.7545,31.6338,31.6499,655300.0
2014-03-17 10:30:00,39.33,39.33,39.17,39.21,412600.0,31.6579,31.6579,31.5292,31.5614,412600.0
2014-03-17 11:00:00,39.21,39.33,39.19,39.28,326700.0,31.5614,31.6579,31.5453,31.6177,326700.0
2014-03-17 11:30:00,39.28,39.37,39.25,39.36,310800.0,31.6177,31.6901,31.5936,31.6821,310800.0
2014-03-17 12:00:00,39.37,39.53,39.36,39.5,262300.0,31.6901,31.8189,31.6821,31.7948,262300.0
2014-03-17 12:30:00,39.51,39.52,39.45,39.46,240100.0,31.8028,31.8109,31.7545,31.7626,240100.0
2014-03-17 13:00:00,39.45,39.47,39.37,39.42,217400.0,31.7545,31.7706,31.6901,31.7304,217400.0
2014-03-17 13:30:00,39.42,39.48,39.41,39.42,206400.0,31.7304,31.7787,31.7223,31.7304,206400.0
2014-03-17 14:00:00,39.42,39.55,39.39,39.54,346700.0,31.7304,31.835,31.7062,31.827,346700.0
2014-03-17 14:30:00,39.54,39.55,39.48,39.5,270900.0,31.827,31.835,31.7787,31.7948,270900.0
2014-03-17 15:00:00,39.5,39.58,39.48,39.5,433200.0,31.7948,31.8592,31.7787,31.7948,433200.0
2014-03-17 15:30:00,39.51,39.51,39.42,39.51,983500.0,31.8028,31.8028,31.7304,31.8028,983500.0
2014-03-18 09:30:00,39.5,39.75,39.5,39.65,653800.0,31.7948,31.996,31.7948,31.9155,653800.0
2014-03-18 10:00:00,39.66,39.67,39.48,39.61,620300.0,31.9236,31.9316,31.7787,31.8833,620300.0
2014-03-18 10:30:00,39.61,39.72,39.58,39.64,279800.0,31.8833,31.9719,31.8592,31.9075,279800.0
2014-03-18 11:00:00,39.64,39.75,39.59,39.72,268000.0,31.9075,31.996,31.8672,31.9719,268000.0
2014-03-18 11:30:00,39.72,39.76,39.63,39.73,213300.0,31.9719,32.0041,31.8994,31.9799,213300.0
2014-03-18 12:00:00,39.73,39.8,39.68,39.73,297200.0,31.9799,32.0363,31.9397,31.9799,297200.0
2014-03-18 12:30:00,39.73,39.79,39.61,39.67,279600.0,31.9799,32.0282,31.8833,31.9316,279600.0
2014-03-18 13:00:00,39.67,39.75,39.63,39.72,258900.0,31.9316,31.996,31.8994,31.9719,258900.0
2014-03-18 13:30:00,39.73,39.78,39.67,39.77,276100.0,31.9799,32.0202,31.9316,32.0121,276100.0
2014-03-18 14:00:00,39.77,39.82,39.75,39.81,250700.0,32.0121,32.0524,31.996,32.0443,250700.0
2014-03-18 14:30:00,39.81,39.87,39.8,39.84,249000.0,32.0443,32.0926,32.0363,32.0685,249000.0
2014-03-18 15:00:00,39.85,39.89,39.78,39.84,411700.0,32.0765,32.1087,32.0202,32.0685,411700.0
2014-03-18 15:30:00,39.84,39.85,39.69,39.74,985400.0,32.0685,32.0765,31.9477,31.988,985400.0
2014-03-19 09:30:00,39.73,40.09,39.7,40.05,524100.0,31.9799,32.2697,31.9558,32.2375,524100.0
2014-03-19 10:00:00,40.06,40.18,40.06,40.17,624300.0,32.2455,32.3421,32.2455,32.3341,624300.0
2014-03-19 10:30:00,40.18,40.22,40.16,40.2,354400.0,32.3421,32.3743,32.326,32.3582,354400.0
2014-03-19 11:00:00,40.2,40.21,40.08,40.09,281700.0,32.3582,32.3663,32.2616,32.2697,281700.0
2014-03-19 11:30:00,40.09,40.15,40.03,40.04,253300.0,32.2697,32.318,32.2214,32.2294,253300.0
2014-03-19 12:00:00,40.04,40.16,40.03,40.12,268500.0,32.2294,32.326,32.2214,32.2938,268500.0
2014-03-19 12:30:00,40.12,40.14,40.09,40.12,198800.0,32.2938,32.3099,32.2697,32.2938,198800.0
2014-03-19 13:00:00,40.12,40.16,40.08,40.16,198500.0,32.2938,32.326,32.2616,32.326,198500.0
2014-03-19 13:30:00,40.16,40.22,40.14,40.21,284000.0,32.326,32.3743,32.3099,32.3663,284000.0
2014-03-19 14:00:00,40.21,40.21,39.79,39.82,757400.0,32.3663,32.3663,32.0282,32.0524,757400.0
2014-03-19 14:30:00,39.81,39.89,39.71,39.78,522000.0,32.0443,32.1087,31.9638,32.0202,522000.0
2014-03-19 15:00:00,39.78,39.78,39.32,39.5,1215700.0,32.0202,32.0202,31.6499,31.7948,1215700.0
2014-03-19 15:30:00,39.5,39.61,39.44,39.48,1837100.0,31.7948,31.8833,31.7465,31.7787,1837100.0
2014-03-20 09:30:00,39.46,39.64,39.18,39.2,1046000.0,31.7626,31.9075,31.5372,31.5533,1046000.0
2014-03-20 10:00:00,39.2,39.37,39.15,39.15,755300.0,31.5533,31.6901,31.5131,31.5131,755300.0
2014-03-20 10:30:00,39.16,39.23,39.02,39.05,824700.0,31.5211,31.5775,31.4084,31.4326,824700.0
2014-03-20 11:00:00,39.05,39.08,38.96,39.02,676400.0,31.4326,31.4567,31.3601,31.4084,676400.0
2014-03-20 11:30:00,39.02,39.12,39.01,39.11,432900.0,31.4084,31.4889,31.4004,31.4809,432900.0
2014-03-20 12:00:00,39.1,39.2,39.03,39.2,378600.0,31.4728,31.5533,31.4165,31.5533,378600.0
2014-03-20 12:30:00,39.21,39.22,39.0,39.0,381800.0,31.5614,31.5694,31.3923,31.3923,381800.0
2014-03-20 13:00:00,39.0,39.12,39.0,39.03,547700.0,31.3923,31.4889,31.3923,31.4165,547700.0
2014-03-20 13:30:00,39.03,39.12,39.03,39.08,306600.0,31.4165,31.4889,31.4165,31.4567,306600.0
2014-03-20 14:00:00,39.08,39.1,39.01,39.07,536300.0,31.4567,31.4728,31.4004,31.4487,536300.0
2014-03-20 14:30:00,39.07,39.07,38.9,38.9,563300.0,31.4487,31.4487,31.3118,31.3118,563300.0
2014-03-20 15:00:00,38.9,39.03,38.85,38.89,949300.0,31.3118,31.4165,31.2716,31.3038,949300.0
2014-03-20 15:30:00,38.88,38.94,38.78,38.88,3069300.0,31.2957,31.344,31.2152,31.2957,3069300.0
2014-03-21 09:30:00,39.21,39.48,38.96,39.45,2496100.0,31.5614,31.7787,31.3601,31.7545,2496100.0
2014-03-21 10:00:00,39.46,39.5,39.27,39.35,976100.0,31.7626,31.7948,31.6097,31.674,976100.0
2014-03-21 10:30:00,39.35,39.39,39.25,39.34,553100.0,31.674,31.7062,31.5936,31.666,553100.0
2014-03-21 11:00:00,39.34,39.38,39.25,39.37,565800.0,31.666,31.6982,31.5936,31.6901,565800.0
2014-03-21 11:30:00,39.38,39.46,39.38,39.46,369300.0,31.6982,31.7626,31.6982,31.7626,369300.0
2014-03-21 12:00:00,39.46,39.6,39.43,39.44,608100.0,31.7626,31.8753,31.7384,31.7465,608100.0
2014-03-21 12:30:00,39.44,39.45,39.37,39.4,365000.0,31.7465,31.7545,31.6901,31.7143,365000.0
2014-03-21 13:00:00,39.4,39.41,39.13,39.16,608100.0,31.7143,31.7223,31.497,31.5211,608100.0
2014-03-21 13:30:00,39.15,39.22,39.1,39.11,374300.0,31.5131,31.5694,31.4728,31.4809,374300.0
2014-03-21 14:00:00,39.11,39.12,38.9,38.9,633900.0,31.4809,31.4889,31.3118,31.3118,633900.0
2014-03-21 14:30:00,38.91,38.94,38.84,38.87,611000.0,31.3199,31.344,31.2635,31.2877,611000.0
2014-03-21 15:00:00,38.87,38.87,38.61,38.68,1391000.0,31.2877,31.2877,31.0784,31.1347,1391000.0
2014-03-21 15:30:00,38.68,38.69,38.36,38.41,4567700.0,31.1347,31.1428,30.8772,30.9174,4567700.0
2014-03-24 09:30:00,38.66,38.66,38.14,38.4,1349900.0,31.1186,31.1186,30.7001,30.9094,1349900.0
2014-03-24 10:00:00,38.41,38.55,38.31,38.54,842100.0,30.9174,31.0301,30.8369,31.0221,842100.0
2014-03-24 10:30:00,38.55,38.66,38.43,38.43,728800.0,31.0301,31.1186,30.9335,30.9335,728800.0
2014-03-24 11:00:00,38.42,38.43,38.3,38.32,639300.0,30.9255,30.9335,30.8289,30.845,639300.0
2014-03-24 11:30:00,38.31,38.33,38.2,38.28,448400.0,30.8369,30.853,30.7484,30.8128,448400.0
2014-03-24 12:00:00,38.28,38.4,38.27,38.29,443500.0,30.8128,30.9094,30.8047,30.8208,443500.0
2014-03-24 12:30:00,38.3,38.3,38.17,38.2,476100.0,30.8289,30.8289,30.7242,30.7484,476100.0
2014-03-24 13:00:00,38.21,38.22,38.13,38.2,478700.0,30.7564,30.7645,30.692,30.7484,478700.0
2014-03-24 13:30:00,38.2,38.37,38.19,38.22,535300.0,30.7484,30.8852,30.7403,30.7645,535300.0
2014-03-24 14:00:00,38.23,38.38,38.13,38.38,849800.0,30.7725,30.8933,30.692,30.8933,849800.0
2014-03-24 14:30:00,38.38,38.4,38.29,38.34,693400.0,30.8933,30.9094,30.8208,30.8611,693400.0
2014-03-24 15:00:00,38.33,38.52,38.32,38.52,603300.0,30.853,31.006,30.845,31.006,603300.0
2014-03-24 15:30:00,38.51,38.59,38.42,38.43,1290400.0,30.9979,31.0623,30.9255,30.9335,1290400.0
2014-03-25 09:30:00,38.49,38.7,38.37,38.38,884200.0,30.9818,31.1508,30.8852,30.8933,884200.0
2014-03-25 10:00:00,38.38,38.63,38.38,38.47,442800.0,30.8933,31.0945,30.8933,30.9657,442800.0
2014-03-25 10:30:00,38.48,38.5,38.15,38.18,785500.0,30.9738,30.9899,30.7081,30.7323,785500.0
2014-03-25 11:00:00,38.17,38.23,38.12,38.19,565700.0,30.7242,30.7725,30.684,30.7403,565700.0
2014-03-25 11:30:00,38.19,38.22,38.08,38.14,438400.0,30.7403,30.7645,30.6518,30.7001,438400.0
2014-03-25 12:00:00,38.14,38.23,38.1,38.17,390900.0,30.7001,30.7725,30.6679,30.7242,390900.0
2014-03-25 12:30:00,38.17,38.41,38.17,38.38,247800.0,30.7242,30.9174,30.7242,30.8933,247800.0
2014-03-25 13:00:00,38.37,38.49,38.32,38.47,290500.0,30.8852,30.9818,30.845,30.9657,290500.0
2014-03-25 13:30:00,38.47,38.52,38.31,38.32,474100.0,30.9657,31.006,30.8369,30.845,474100.0
2014-03-25 14:00:00,38.33,38.48,38.33,38.46,535300.0,30.853,30.9738,30.853,30.9577,535300.0
2014-03-25 14:30:00,38.46,38.52,38.4,38.41,487500.0,30.9577,31.006,30.9094,30.9174,487500.0
2014-03-25 15:00:00,38.41,38.48,38.4,38.44,538400.0,30.9174,30.9738,30.9094,30.9416,538400.0
2014-03-25 15:30:00,38.44,38.51,38.4,38.41,1248000.0,30.9416,30.9979,30.9094,30.9174,1248000.0
2014-03-26 09:30:00,38.55,38.66,38.39,38.62,726600.0,31.0301,31.1186,30.9013,31.0864,726600.0
2014-03-26 10:00:00,38.61,38.79,38.54,38.75,454900.0,31.0784,31.2233,31.0221,31.1911,454900.0
2014-03-26 10:30:00,38.76,38.87,38.71,38.71,432700.0,31.1991,31.2877,31.1589,31.1589,432700.0
2014-03-26 11:00:00,38.71,38.9,38.7,38.88,476400.0,31.1589,31.3118,31.1508,31.2957,476400.0
2014-03-26 11:30:00,38.88,38.88,38.74,38.84,690700.0,31.2957,31.2957,31.183,31.2635,690700.0
2014-03-26 12:00:00,38.84,38.96,38.77,38.94,473800.0,31.2635,31.3601,31.2072,31.344,473800.0
2014-03-26 12:30:00,38.94,39.09,38.92,39.09,437300.0,31.344,31.4648,31.3279,31.4648,437300.0
2014-03-26 13:00:00,39.08,39.14,38.95,38.95,597000.0,31.4567,31.505,31.3521,31.3521,597000.0
2014-03-26 13:30:00,38.95,38.95,38.8,38.93,476100.0,31.3521,31.3521,31.2313,31.336,476100.0
2014-03-26 14:00:00,38.92,38.93,38.72,38.89,487200.0,31.3279,31.336,31.1669,31.3038,487200.0
2014-03-26 14:30:00,38.88,38.93,38.79,38.9,382600.0,31.2957,31.336,31.2233,31.3118,382600.0
2014-03-26 15:00:00,38.89,38.91,38.7,38.71,561100.0,31.3038,31.3199,31.1508,31.1589,561100.0
2014-03-26 15:30:00,38.7,38.78,38.55,38.57,1104000.0,31.1508,31.2152,31.0301,31.0462,1104000.0
2014-03-27 09:30:00,38.55,38.69,38.13,38.39,726500.0,31.0301,31.1428,30.692,30.9013,726500.0
2014-03-27 10:00:00,38.4,38.52,38.31,38.41,610800.0,30.9094,31.006,30.8369,30.9174,610800.0
2014-03-27 10:30:00,38.42,38.51,38.4,38.49,377000.0,30.9255,30.9979,30.9094,30.9818,377000.0
2014-03-27 11:00:00,38.5,38.59,38.45,38.53,426800.0,30.9899,31.0623,30.9496,31.014,426800.0
2014-03-27 11:30:00,38.53,38.53,38.31,38.39,487900.0,31.014,31.014,30.8369,30.9013,487900.0
2014-03-27 12:00:00,38.39,38.46,38.28,38.45,400000.0,30.9013,30.9577,30.8128,30.9496,400000.0
2014-03-27 12:30:00,38.46,38.56,38.4,38.55,322300.0,30.9577,31.0381,30.9094,31.0301,322300.0
2014-03-27 13:00:00,38.55,38.68,38.52,38.55,381700.0,31.0301,31.1347,31.006,31.0301,381700.0
2014-03-27 13:30:00,38.55,38.55,38.34,38.37,328200.0,31.0301,31.0301,30.8611,30.8852,328200.0
2014-03-27 14:00:00,38.37,38.41,38.3,38.38,317600.0,30.8852,30.9174,30.8289,30.8933,317600.0
2014-03-27 14:30:00,38.38,38.43,38.3,38.41,363500.0,30.8933,30.9335,30.8289,30.9174,363500.0
2014-03-27 15:00:00,38.41,38.5,38.33,38.48,463500.0,30.9174,30.9899,30.853,30.9738,463500.0
2014-03-27 15:30:00,38.48,38.55,38.44,38.45,1047200.0,30.9738,31.0301,30.9416,30.9496,1047200.0
2014-03-28 09:30:00,38.58,38.98,38.57,38.78,474800.0,31.0542,31.3762,31.0462,31.2152,474800.0
2014-03-28 10:00:00,38.79,38.84,38.69,38.77,569800.0,31.2233,31.2635,31.1428,31.2072,569800.0
2014-03-28 10:30:00,38.77,38.82,38.67,38.74,404800.0,31.2072,31.2474,31.1267,31.183,404800.0
2014-03-28 11:00:00,38.74,38.75,38.6,38.61,319900.0,31.183,31.1911,31.0703,31.0784,319900.0
2014-03-28 11:30:00,38.61,38.65,38.48,38.52,729500.0,31.0784,31.1106,30.9738,31.006,729500.0
2014-03-28 12:00:00,38.53,38.61,38.48,38.49,378400.0,31.014,31.0784,30.9738,30.9818,378400.0
2014-03-28 12:30:00,38.49,38.59,38.44,38.46,259200.0,30.9818,31.0623,30.9416,30.9577,259200.0
2014-03-28 13:00:00,38.46,38.47,38.33,38.42,324000.0,30.9577,30.9657,30.853,30.9255,324000.0
2014-03-28 13:30:00,38.42,38.47,38.35,38.38,207500.0,30.9255,30.9657,30.8691,30.8933,207500.0
2014-03-28 14:00:00,38.37,38.38,38.21,38.28,420200.0,30.8852,30.8933,30.7564,30.8128,420200.0
2014-03-28 14:30:00,38.29,38.34,38.22,38.31,280000.0,30.8208,30.8611,30.7645,30.8369,280000.0
2014-03-28 15:00:00,38.31,38.35,38.23,38.26,357800.0,30.8369,30.8691,30.7725,30.7967,357800.0
2014-03-28 15:30:00,38.26,38.31,38.23,38.29,946000.0,30.7967,30.8369,30.7725,30.8208,946000.0
2014-03-31 09:30:00,38.48,38.5,38.16,38.25,942200.0,30.9738,30.9899,30.7162,30.7886,942200.0
2014-03-31 10:00:00,38.24,38.35,38.1,38.15,1005300.0,30.7806,30.8691,30.6679,30.7081,1005300.0
2014-03-31 10:30:00,38.15,38.35,38.15,38.33,551400.0,30.7081,30.8691,30.7081,30.853,551400.0
2014-03-31 11:00:00,38.33,38.41,38.29,38.39,407500.0,30.853,30.9174,30.8208,30.9013,407500.0
2014-03-31 11:30:00,38.4,38.43,38.3,38.43,246400.0,30.9094,30.9335,30.8289,30.9335,246400.0
2014-03-31 12:00:00,38.43,38.53,38.42,38.49,316200.0,30.9335,31.014,30.9255,30.9818,316200.0
2014-03-31 12:30:00,38.49,38.54,38.44,38.48,241700.0,30.9818,31.0221,30.9416,30.9738,241700.0
2014-03-31 13:00:00,38.48,38.52,38.44,38.52,218600.0,30.9738,31.006,30.9416,31.006,218600.0
2014-03-31 13:30:00,38.52,38.52,38.38,38.42,249900.0,31.006,31.006,30.8933,30.9255,249900.0
2014-03-31 14:00:00,38.41,38.57,38.4,38.56,418000.0,30.9174,31.0462,30.9094,31.0381,418000.0
2014-03-31 14:30:00,38.56,38.58,38.53,38.55,353800.0,31.0381,31.0542,31.014,31.0301,353800.0
2014-03-31 15:00:00,38.55,38.56,38.47,38.51,530100.0,31.0301,31.0381,30.9657,30.9979,530100.0
2014-03-31 15:30:00,38.51,38.55,38.48,38.52,1302000.0,30.9979,31.0301,30.9738,31.006,1302000.0
2014-04-01 09:30:00,38.49,38.83,38.48,38.61,534100.0,30.9818,31.2555,30.9738,31.0784,534100.0
2014-04-01 10:00:00,38.61,38.69,38.59,38.61,289800.0,31.0784,31.1428,31.0623,31.0784,289800.0
2014-04-01 10:30:00,38.62,38.68,38.41,38.41,451300.0,31.0864,31.1347,30.9174,30.9174,451300.0
2014-04-01 11:00:00,38.41,38.44,38.28,38.32,321400.0,30.9174,30.9416,30.8128,30.845,321400.0
2014-04-01 11:30:00,38.33,38.42,38.27,38.29,212700.0,30.853,30.9255,30.8047,30.8208,212700.0
2014-04-01 12:00:00,38.29,38.37,38.23,38.37,265100.0,30.8208,30.8852,30.7725,30.8852,265100.0
2014-04-01 12:30:00,38.37,38.41,38.31,38.36,239000.0,30.8852,30.9174,30.8369,30.8772,239000.0
2014-04-01 13:00:00,38.36,38.36,38.24,38.33,284100.0,30.8772,30.8772,30.7806,30.853,284100.0
2014-04-01 13:30:00,38.33,38.34,38.24,38.3,557800.0,30.853,30.8611,30.7806,30.8289,557800.0
2014-04-01 14:00:00,38.31,38.35,38.29,38.33,215600.0,30.8369,30.8691,30.8208,30.853,215600.0
2014-04-01 14:30:00,38.34,38.41,38.32,38.4,256900.0,30.8611,30.9174,30.845,30.9094,256900.0
2014-04-01 15:00:00,38.41,38.42,38.33,38.35,426300.0,30.9174,30.9255,30.853,30.8691,426300.0
2014-04-01 15:30:00,38.35,38.48,38.33,38.46,816800.0,30.8691,30.9738,30.853,30.9577,816800.0
2014-04-02 09:30:00,38.12,38.34,38.07,38.15,1129600.0,30.684,30.8611,30.6437,30.7081,1129600.0
2014-04-02 10:00:00,38.15,38.39,38.15,38.37,620200.0,30.7081,30.9013,30.7081,30.8852,620200.0
2014-04-02 10:30:00,38.37,38.48,38.35,38.41,474900.0,30.8852,30.9738,30.8691,30.9174,474900.0
2014-04-02 11:00:00,38.42,38.55,38.38,38.51,444000.0,30.9255,31.0301,30.8933,30.9979,444000.0
2014-04-02 11:30:00,38.51,38.59,38.45,38.55,241100.0,30.9979,31.0623,30.9496,31.0301,241100.0
2014-04-02 12:00:00,38.56,38.62,38.48,38.53,304400.0,31.0381,31.0864,30.9738,31.014,304400.0
2014-04-02 12:30:00,38.53,38.55,38.5,38.52,155000.0,31.014,31.0301,30.9899,31.006,155000.0
2014-04-02 13:00:00,38.52,38.52,38.4,38.42,191900.0,31.006,31.006,30.9094,30.9255,191900.0
2014-04-02 13:30:00,38.42,38.44,38.33,38.4,220100.0,30.9255,30.9416,30.853,30.9094,220100.0
2014-04-02 14:00:00,38.4,38.47,38.38,38.4,228700.0,30.9094,30.9657,30.8933,30.9094,228700.0
2014-04-02 14:30:00,38.4,38.48,38.39,38.45,259900.0,30.9094,30.9738,30.9013,30.9496,259900.0
2014-04-02 15:00:00,38.45,38.62,38.42,38.62,328600.0,30.9496,31.0864,30.9255,31.0864,328600.0
2014-04-02 15:30:00,38.62,38.64,38.56,38.58,855200.0,31.0864,31.1025,31.0381,31.0542,855200.0
2014-04-03 09:30:00,38.74,38.74,38.42,38.42,465500.0,31.183,31.183,30.9255,30.9255,465500.0
2014-04-03 10:00:00,38.43,38.48,38.3,38.41,483200.0,30.9335,30.9738,30.8289,30.9174,483200.0
2014-04-03 10:30:00,38.41,38.56,38.38,38.56,299500.0,30.9174,31.0381,30.8933,31.0381,299500.0
2014-04-03 11:00:00,38.56,38.59,38.46,38.52,292200.0,31.0381,31.0623,30.9577,31.006,292200.0
2014-04-03 11:30:00,38.52,38.6,38.49,38.54,243200.0,31.006,31.0703,30.9818,31.0221,243200.0
2014-04-03 12:00:00,38.54,38.62,38.52,38.52,184300.0,31.0221,31.0864,31.006,31.006,184300.0
2014-04-03 12:30:00,38.52,38.56,38.46,38.52,181400.0,31.006,31.0381,30.9577,31.006,181400.0
2014-04-03 13:00:00,38.52,38.56,38.5,38.55,160800.0,31.006,31.0381,30.9899,31.0301,160800.0
2014-04-03 13:30:00,38.55,38.59,38.54,38.57,168100.0,31.0301,31.0623,31.0221,31.0462,168100.0
2014-04-03 14:00:00,38.57,38.58,38.49,38.51,174900.0,31.0462,31.0542,30.9818,30.9979,174900.0
2014-04-03 14:30:00,38.5,38.58,38.45,38.58,319800.0,30.9899,31.0542,30.9496,31.0542,319800.0
2014-04-03 15:00:00,38.59,38.71,38.57,38.71,433000.0,31.0623,31.1589,31.0462,31.1589,433000.0
2014-04-03 15:30:00,38.7,38.75,38.62,38.66,1035300.0,31.1508,31.1911,31.0864,31.1186,1035300.0
2014-04-04 09:30:00,38.87,39.35,38.83,39.25,1134800.0,31.2877,31.674,31.2555,31.5936,1134800.0
2014-04-04 10:00:00,39.25,39.5,39.21,39.42,661300.0,31.5936,31.7948,31.5614,31.7304,661300.0
2014-04-04 10:30:00,39.41,39.48,39.37,39.45,456800.0,31.7223,31.7787,31.6901,31.7545,456800.0
2014-04-04 11:00:00,39.45,39.45,39.2,39.29,420800.0,31.7545,31.7545,31.5533,31.6257,420800.0
2014-04-04 11:30:00,39.28,39.34,39.16,39.24,411800.0,31.6177,31.666,31.5211,31.5855,411800.0
2014-04-04 12:00:00,39.23,39.23,39.04,39.15,374000.0,31.5775,31.5775,31.4245,31.5131,374000.0
2014-04-04 12:30:00,39.14,39.21,38.97,38.99,294600.0,31.505,31.5614,31.3682,31.3843,294600.0
2014-04-04 13:00:00,39.0,39.07,38.93,38.98,332200.0,31.3923,31.4487,31.336,31.3762,332200.0
2014-04-04 13:30:00,38.97,39.04,38.92,38.97,385000.0,31.3682,31.4245,31.3279,31.3682,385000.0
2014-04-04 14:00:00,38.97,39.0,38.73,38.77,411400.0,31.3682,31.3923,31.175,31.2072,411400.0
2014-04-04 14:30:00,38.77,38.79,38.6,38.73,387800.0,31.2072,31.2233,31.0703,31.175,387800.0
2014-04-04 15:00:00,38.73,38.81,38.63,38.77,467100.0,31.175,31.2394,31.0945,31.2072,467100.0
2014-04-04 15:30:00,38.77,38.77,38.62,38.64,814400.0,31.2072,31.2072,31.0864,31.1025,814400.0
2014-04-07 09:30:00,38.55,38.59,38.42,38.59,419600.0,31.0301,31.0623,30.9255,31.0623,419600.0
2014-04-07 10:00:00,38.6,38.84,38.58,38.7,435400.0,31.0703,31.2635,31.0542,31.1508,435400.0
2014-04-07 10:30:00,38.69,38.73,38.58,38.72,508500.0,31.1428,31.175,31.0542,31.1669,508500.0
2014-04-07 11:00:00,38.72,38.72,38.48,38.51,540700.0,31.1669,31.1669,30.9738,30.9979,540700.0
2014-04-07 11:30:00,38.51,38.56,38.39,38.42,223600.0,30.9979,31.0381,30.9013,30.9255,223600.0
2014-04-07 12:00:00,38.41,38.43,38.36,38.37,176400.0,30.9174,30.9335,30.8772,30.8852,176400.0
2014-04-07 12:30:00,38.37,38.43,38.3,38.38,222300.0,30.8852,30.9335,30.8289,30.8933,222300.0
2014-04-07 13:00:00,38.38,38.4,38.22,38.25,252900.0,30.8933,30.9094,30.7645,30.7886,252900.0
2014-04-07 13:30:00,38.25,38.28,38.17,38.19,262000.0,30.7886,30.8128,30.7242,30.7403,262000.0
2014-04-07 14:00:00,38.19,38.22,38.09,38.11,386400.0,30.7403,30.7645,30.6598,30.6759,386400.0
2014-04-07 14:30:00,38.11,38.29,38.1,38.26,292200.0,30.6759,30.8208,30.6679,30.7967,292200.0
2014-04-07 15:00:00,38.27,38.36,38.23,38.34,402400.0,30.8047,30.8772,30.7725,30.8611,402400.0
2014-04-07 15:30:00,38.33,38.34,38.16,38.18,921900.0,30.853,30.8611,30.7162,30.7323,921900.0
2014-04-08 09:30:00,38.2,38.2,37.93,37.93,628300.0,30.7484,30.7484,30.531,30.531,628300.0
2014-04-08 10:00:00,37.94,37.98,37.65,37.66,693200.0,30.5391,30.5713,30.3057,30.3137,693200.0
2014-04-08 10:30:00,37.66,37.83,37.66,37.83,747400.0,30.3137,30.4505,30.3137,30.4505,747400.0
2014-04-08 11:00:00,37.83,37.83,37.72,37.81,807700.0,30.4505,30.4505,30.362,30.4345,807700.0
2014-04-08 11:30:00,37.81,37.96,37.81,37.91,414600.0,30.4345,30.5552,30.4345,30.5149,414600.0
2014-04-08 12:00:00,37.9,37.92,37.81,37.87,436200.0,30.5069,30.523,30.4345,30.4827,436200.0
2014-04-08 12:30:00,37.87,37.93,37.85,37.87,454800.0,30.4827,30.531,30.4666,30.4827,454800.0
2014-04-08 13:00:00,37.86,37.92,37.84,37.91,450500.0,30.4747,30.523,30.4586,30.5149,450500.0
2014-04-08 13:30:00,37.92,37.93,37.88,37.91,536200.0,30.523,30.531,30.4908,30.5149,536200.0
2014-04-08 14:00:00,37.9,37.91,37.79,37.81,596200.0,30.5069,30.5149,30.4184,30.4345,596200.0
2014-04-08 14:30:00,37.81,37.83,37.7,37.7,663800.0,30.4345,30.4505,30.3459,30.3459,663800.0
2014-04-08 15:00:00,37.7,37.71,37.61,37.61,737600.0,30.3459,30.354,30.2735,30.2735,737600.0
2014-04-08 15:30:00,37.61,37.65,37.59,37.63,1356600.0,30.2735,30.3057,30.2574,30.2896,1356600.0
2014-04-09 09:30:00,37.72,37.84,37.5,37.51,1046300.0,30.362,30.4586,30.1849,30.193,1046300.0
2014-04-09 10:00:00,37.51,37.6,37.49,37.55,954400.0,30.193,30.2654,30.1769,30.2252,954400.0
2014-04-09 10:30:00,37.56,37.68,37.49,37.51,1086800.0,30.2332,30.3298,30.1769,30.193,1086800.0
2014-04-09 11:00:00,37.51,37.52,37.34,37.41,1286900.0,30.193,30.201,30.0561,30.1125,1286900.0
2014-04-09 11:30:00,37.41,37.57,37.38,37.5,791200.0,30.1125,30.2413,30.0883,30.1849,791200.0
2014-04-09 12:00:00,37.5,37.52,37.37,37.4,694500.0,30.1849,30.201,30.0803,30.1044,694500.0
2014-04-09 12:30:00,37.4,37.59,37.4,37.56,604000.0,30.1044,30.2574,30.1044,30.2332,604000.0
2014-04-09 13:00:00,37.56,37.64,37.56,37.61,473900.0,30.2332,30.2976,30.2332,30.2735,473900.0
2014-04-09 13:30:00,37.6,37.61,37.4,37.42,472300.0,30.2654,30.2735,30.1044,30.1205,472300.0
2014-04-09 14:00:00,37.42,37.65,37.42,37.62,937300.0,30.1205,30.3057,30.1205,30.2815,937300.0
2014-04-09 14:30:00,37.62,37.64,37.56,37.61,981800.0,30.2815,30.2976,30.2332,30.2735,981800.0
2014-04-09 15:00:00,37.61,37.66,37.57,37.61,813300.0,30.2735,30.3137,30.2413,30.2735,813300.0
2014-04-09 15:30:00,37.61,37.7,37.57,37.64,2208000.0,30.2735,30.3459,30.2413,30.2976,2208000.0
2014-04-10 09:30:00,37.82,37.9,37.65,37.79,969800.0,30.4425,30.5069,30.3057,30.4184,969800.0
2014-04-10 10:00:00,37.79,37.8,37.65,37.7,812800.0,30.4184,30.4264,30.3057,30.3459,812800.0
2014-04-10 10:30:00,37.7,37.73,37.59,37.64,716400.0,30.3459,30.3701,30.2574,30.2976,716400.0
2014-04-10 11:00:00,37.63,37.65,37.48,37.48,694300.0,30.2896,30.3057,30.1688,30.1688,694300.0
2014-04-10 11:30:00,37.49,37.59,37.45,37.45,380800.0,30.1769,30.2574,30.1447,30.1447,380800.0
2014-04-10 12:00:00,37.45,37.5,37.33,37.45,687900.0,30.1447,30.1849,30.0481,30.1447,687900.0
2014-04-10 12:30:00,37.45,37.48,37.36,37.37,433600.0,30.1447,30.1688,30.0722,30.0803,433600.0
2014-04-10 13:00:00,37.37,37.43,37.33,37.38,474600.0,30.0803,30.1286,30.0481,30.0883,474600.0
2014-04-10 13:30:00,37.39,37.45,37.35,37.45,424600.0,30.0964,30.1447,30.0642,30.1447,424600.0
2014-04-10 14:00:00,37.44,37.54,37.42,37.44,440900.0,30.1366,30.2171,30.1205,30.1366,440900.0
2014-04-10 14:30:00,37.43,37.47,37.32,37.32,580000.0,30.1286,30.1608,30.04,30.04,580000.0
2014-04-10 15:00:00,37.32,37.32,37.13,37.27,981900.0,30.04,30.04,29.8871,29.9998,981900.0
2014-04-10 15:30:00,37.27,37.4,37.25,37.26,1267900.0,29.9998,30.1044,29.9837,29.9917,1267900.0
2014-04-11 09:30:00,36.95,37.01,36.8,36.8,918200.0,29.919,29.9675,29.7975,29.7975,918200.0
2014-04-11 10:00:00,36.8,36.87,36.65,36.83,1146600.0,29.7975,29.8542,29.676,29.8218,1146600.0
2014-04-11 10:30:00,36.83,37.13,36.8,37.11,845900.0,29.8218,30.0647,29.7975,30.0485,845900.0
2014-04-11 11:00:00,37.11,37.19,37.01,37.15,666300.0,30.0485,30.1133,29.9675,30.0809,666300.0
2014-04-11 11:30:00,37.14,37.17,37.02,37.16,652100.0,30.0728,30.0971,29.9756,30.089,652100.0
2014-04-11 12:00:00,37.16,37.2,37.1,37.16,446500.0,30.089,30.1214,30.0404,30.089,446500.0
2014-04-11 12:30:00,37.17,37.25,37.16,37.21,373700.0,30.0971,30.1619,30.089,30.1295,373700.0
2014-04-11 13:00:00,37.21,37.23,37.16,37.22,464900.0,30.1295,30.1457,30.089,30.1376,464900.0
2014-04-11 13:30:00,37.21,37.25,37.16,37.17,408400.0,30.1295,30.1619,30.089,30.0971,408400.0
2014-04-11 14:00:00,37.17,37.25,37.11,37.12,570100.0,30.0971,30.1619,30.0485,30.0566,570100.0
2014-04-11 14:30:00,37.13,37.14,37.0,37.06,451700.0,30.0647,30.0728,29.9594,30.008,451700.0
2014-04-11 15:00:00,37.06,37.12,36.99,37.06,570700.0,30.008,30.0566,29.9513,30.008,570700.0
2014-04-11 15:30:00,37.07,37.11,36.99,37.02,1633000.0,30.0161,30.0485,29.9513,29.9756,1633000.0
2014-04-14 09:30:00,37.18,37.51,37.11,37.45,1177600.0,30.1052,30.3724,30.0485,30.3238,1177600.0
2014-04-14 10:00:00,37.45,37.53,37.43,37.46,932500.0,30.3238,30.3886,30.3076,30.3319,932500.0
2014-04-14 10:30:00,37.45,37.66,37.45,37.64,515700.0,30.3238,30.4939,30.3238,30.4777,515700.0
2014-04-14 11:00:00,37.64,37.64,37.56,37.58,425700.0,30.4777,30.4777,30.4129,30.4291,425700.0
2014-04-14 11:30:00,37.57,37.74,37.56,37.65,915000.0,30.421,30.5586,30.4129,30.4858,915000.0
2014-04-14 12:00:00,37.65,37.65,37.58,37.62,432700.0,30.4858,30.4858,30.4291,30.4615,432700.0
2014-04-14 12:30:00,37.61,37.68,37.58,37.62,590500.0,30.4534,30.5101,30.4291,30.4615,590500.0
2014-04-14 13:00:00,37.61,37.64,37.59,37.61,456300.0,30.4534,30.4777,30.4372,30.4534,456300.0
2014-04-14 13:30:00,37.61,37.66,37.6,37.62,457100.0,30.4534,30.4939,30.4453,30.4615,457100.0
2014-04-14 14:00:00,37.61,37.65,37.6,37.61,1004000.0,30.4534,30.4858,30.4453,30.4534,1004000.0
2014-04-14 14:30:00,37.61,37.63,37.6,37.61,645800.0,30.4534,30.4696,30.4453,30.4534,645800.0
2014-04-14 15:00:00,37.61,37.64,37.58,37.6,2563900.0,30.4534,30.4777,30.4291,30.4453,2563900.0
2014-04-14 15:30:00,37.6,37.78,37.6,37.75,1700500.0,30.4453,30.591,30.4453,30.5667,1700500.0
2014-04-15 09:30:00,37.77,38.06,37.71,37.84,659700.0,30.5829,30.8177,30.5343,30.6396,659700.0
2014-04-15 10:00:00,37.84,37.89,37.5,37.51,517700.0,30.6396,30.6801,30.3643,30.3724,517700.0
2014-04-15 10:30:00,37.51,37.63,37.5,37.59,727100.0,30.3724,30.4696,30.3643,30.4372,727100.0
2014-04-15 11:00:00,37.58,37.6,37.46,37.47,613100.0,30.4291,30.4453,30.3319,30.34,613100.0
2014-04-15 11:30:00,37.47,37.55,37.31,37.34,651800.0,30.34,30.4048,30.2105,30.2347,651800.0
2014-04-15 12:00:00,37.34,37.4,37.26,37.39,722400.0,30.2347,30.2833,30.17,30.2752,722400.0
2014-04-15 12:30:00,37.39,37.43,37.26,37.3,848300.0,30.2752,30.3076,30.17,30.2024,848300.0
2014-04-15 13:00:00,37.29,37.43,37.24,37.43,632700.0,30.1943,30.3076,30.1538,30.3076,632700.0
2014-04-15 13:30:00,37.42,37.69,37.4,37.67,748800.0,30.2995,30.5181,30.2833,30.502,748800.0
2014-04-15 14:00:00,37.67,37.74,37.63,37.64,647400.0,30.502,30.5586,30.4696,30.4777,647400.0
2014-04-15 14:30:00,37.64,37.79,37.61,37.73,474200.0,30.4777,30.5991,30.4534,30.5505,474200.0
2014-04-15 15:00:00,37.72,37.86,37.63,37.86,732700.0,30.5424,30.6558,30.4696,30.6558,732700.0
2014-04-15 15:30:00,37.87,37.96,37.79,37.95,1496000.0,30.6639,30.7368,30.5991,30.7287,1496000.0
2014-04-16 09:30:00,38.75,38.9,37.56,37.91,1699400.0,31.3764,31.4979,30.4129,30.6963,1699400.0
2014-04-16 10:00:00,37.9,38.27,37.77,38.05,1376300.0,30.6882,30.9878,30.5829,30.8096,1376300.0
2014-04-16 10:30:00,38.05,38.24,37.97,38.24,956100.0,30.8096,30.9635,30.7449,30.9635,956100.0
2014-04-16 11:00:00,38.24,38.35,38.01,38.16,700700.0,30.9635,31.0526,30.7773,30.8987,700700.0
2014-04-16 11:30:00,38.15,38.15,37.94,38.06,475100.0,30.8906,30.8906,30.7206,30.8177,475100.0
2014-04-16 12:00:00,38.06,38.21,37.99,38.09,539800.0,30.8177,30.9392,30.7611,30.842,539800.0
2014-04-16 12:30:00,38.09,38.28,38.06,38.13,443700.0,30.842,30.9959,30.8177,30.8744,443700.0
2014-04-16 13:00:00,38.12,38.14,38.05,38.05,364500.0,30.8663,30.8825,30.8096,30.8096,364500.0
2014-04-16 13:30:00,38.05,38.06,37.89,38.0,501000.0,30.8096,30.8177,30.6801,30.7692,501000.0
2014-04-16 14:00:00,38.0,38.14,38.0,38.1,305400.0,30.7692,30.8825,30.7692,30.8501,305400.0
2014-04-16 14:30:00,38.11,38.22,38.06,38.08,380800.0,30.8582,30.9473,30.8177,30.8339,380800.0
2014-04-16 15:00:00,38.08,38.18,38.05,38.16,505200.0,30.8339,30.9149,30.8096,30.8987,505200.0
2014-04-16 15:30:00,38.16,38.39,38.14,38.37,1739000.0,30.8987,31.0849,30.8825,31.0688,1739000.0
2014-04-17 09:30:00,38.26,38.5,38.14,38.27,908200.0,30.9797,31.174,30.8825,30.9878,908200.0
2014-04-17 10:00:00,38.29,38.46,38.24,38.46,458400.0,31.004,31.1416,30.9635,31.1416,458400.0
2014-04-17 10:30:00,38.46,38.52,38.4,38.5,465400.0,31.1416,31.1902,31.093,31.174,465400.0
2014-04-17 11:00:00,38.5,38.58,38.44,38.57,470900.0,31.174,31.2388,31.1254,31.2307,470900.0
2014-04-17 11:30:00,38.57,38.65,38.53,38.61,654400.0,31.2307,31.2955,31.1983,31.2631,654400.0
2014-04-17 12:00:00,38.61,38.72,38.6,38.63,680500.0,31.2631,31.3522,31.255,31.2793,680500.0
2014-04-17 12:30:00,38.63,38.71,38.56,38.69,1353400.0,31.2793,31.3441,31.2226,31.3279,1353400.0
2014-04-17 13:00:00,38.69,38.81,38.66,38.79,473600.0,31.3279,31.425,31.3036,31.4088,473600.0
2014-04-17 13:30:00,38.79,38.9,38.79,38.8,307100.0,31.4088,31.4979,31.4088,31.4169,307100.0
2014-04-17 14:00:00,38.8,39.0,38.78,38.93,583700.0,31.4169,31.5789,31.4007,31.5222,583700.0
2014-04-17 14:30:00,38.93,38.95,38.89,38.9,325300.0,31.5222,31.5384,31.4898,31.4979,325300.0
2014-04-17 15:00:00,38.89,39.01,38.89,38.94,487100.0,31.4898,31.587,31.4898,31.5303,487100.0
2014-04-17 15:30:00,38.94,38.95,38.85,38.92,1574400.0,31.5303,31.5384,31.4574,31.5141,1574400.0
2014-04-21 09:30:00,38.87,38.99,38.72,38.76,608700.0,31.4736,31.5708,31.3522,31.3845,608700.0
2014-04-21 10:00:00,38.76,38.86,38.61,38.67,700100.0,31.3845,31.4655,31.2631,31.3117,700100.0
2014-04-21 10:30:00,38.67,38.67,38.47,38.49,515500.0,31.3117,31.3117,31.1497,31.1659,515500.0
2014-04-21 11:00:00,38.5,38.56,38.45,38.5,406700.0,31.174,31.2226,31.1335,31.174,406700.0
2014-04-21 11:30:00,38.5,38.55,38.46,38.47,282800.0,31.174,31.2145,31.1416,31.1497,282800.0
2014-04-21 12:00:00,38.48,38.56,38.48,38.53,244300.0,31.1578,31.2226,31.1578,31.1983,244300.0
2014-04-21 12:30:00,38.53,38.55,38.51,38.55,194400.0,31.1983,31.2145,31.1821,31.2145,194400.0
2014-04-21 13:00:00,38.54,38.66,38.53,38.65,182500.0,31.2064,31.3036,31.1983,31.2955,182500.0
2014-04-21 13:30:00,38.65,38.7,38.64,38.69,178700.0,31.2955,31.336,31.2874,31.3279,178700.0
2014-04-21 14:00:00,38.69,38.71,38.62,38.66,257000.0,31.3279,31.3441,31.2712,31.3036,257000.0
2014-04-21 14:30:00,38.66,38.72,38.61,38.7,399000.0,31.3036,31.3522,31.2631,31.336,399000.0
2014-04-21 15:00:00,38.7,38.73,38.63,38.66,415100.0,31.336,31.3603,31.2793,31.3036,415100.0
2014-04-21 15:30:00,38.66,38.72,38.62,38.7,1252800.0,31.3036,31.3522,31.2712,31.336,1252800.0
2014-04-22 09:30:00,38.75,38.9,38.62,38.76,565900.0,31.3764,31.4979,31.2712,31.3845,565900.0
2014-04-22 10:00:00,38.77,38.84,38.72,38.82,764900.0,31.3926,31.4493,31.3522,31.4331,764900.0
2014-04-22 10:30:00,38.82,38.82,38.74,38.75,570900.0,31.4331,31.4331,31.3683,31.3764,570900.0
2014-04-22 11:00:00,38.75,38.86,38.73,38.81,388100.0,31.3764,31.4655,31.3603,31.425,388100.0
2014-04-22 11:30:00,38.8,38.81,38.74,38.78,336300.0,31.4169,31.425,31.3683,31.4007,336300.0
2014-04-22 12:00:00,38.78,38.87,38.77,38.84,363500.0,31.4007,31.4736,31.3926,31.4493,363500.0
2014-04-22 12:30:00,38.84,38.85,38.78,38.81,226200.0,31.4493,31.4574,31.4007,31.425,226200.0
2014-04-22 13:00:00,38.8,38.82,38.78,38.8,240700.0,31.4169,31.4331,31.4007,31.4169,240700.0
2014-04-22 13:30:00,38.8,38.84,38.77,38.79,271300.0,31.4169,31.4493,31.3926,31.4088,271300.0
2014-04-22 14:00:00,38.79,38.79,38.73,38.77,318500.0,31.4088,31.4088,31.3603,31.3926,318500.0
2014-04-22 14:30:00,38.77,38.78,38.75,38.75,305100.0,31.3926,31.4007,31.3764,31.3764,305100.0
2014-04-22 15:00:00,38.75,38.75,38.63,38.65,343500.0,31.3764,31.3764,31.2793,31.2955,343500.0
2014-04-22 15:30:00,38.66,38.69,38.59,38.6,774100.0,31.3036,31.3279,31.2469,31.255,774100.0
2014-04-23 09:30:00,38.73,38.75,38.53,38.6,346700.0,31.3603,31.3764,31.1983,31.255,346700.0
2014-04-23 10:00:00,38.6,38.78,38.52,38.73,545000.0,31.255,31.4007,31.1902,31.3603,545000.0
2014-04-23 10:30:00,38.74,38.82,38.66,38.69,402400.0,31.3683,31.4331,31.3036,31.3279,402400.0
2014-04-23 11:00:00,38.69,38.74,38.56,38.58,157300.0,31.3279,31.3683,31.2226,31.2388,157300.0
2014-04-23 11:30:00,38.58,38.71,38.58,38.68,90200.0,31.2388,31.3441,31.2388,31.3198,90200.0
2014-04-23 12:00:00,38.67,38.68,38.58,38.61,159100.0,31.3117,31.3198,31.2388,31.2631,159100.0
2014-04-23 12:30:00,38.62,38.66,38.6,38.6,61900.0,31.2712,31.3036,31.255,31.255,61900.0
2014-04-23 13:00:00,38.61,38.66,38.6,38.65,73500.0,31.2631,31.3036,31.255,31.2955,73500.0
2014-04-23 13:30:00,38.66,38.67,38.58,38.59,145200.0,31.3036,31.3117,31.2388,31.2469,145200.0
2014-04-23 14:00:00,38.59,38.63,38.58,38.6,138300.0,31.2469,31.2793,31.2388,31.255,138300.0
2014-04-23 14:30:00,38.61,38.61,38.54,38.57,128400.0,31.2631,31.2631,31.2064,31.2307,128400.0
2014-04-23 15:00:00,38.57,38.64,38.56,38.6,175400.0,31.2307,31.2874,31.2226,31.255,175400.0
2014-04-23 15:30:00,38.6,38.66,38.6,38.6,528900.0,31.255,31.3036,31.255,31.255,528900.0
2014-04-24 09:30:00,38.65,38.65,38.19,38.24,485200.0,31.2955,31.2955,30.923,30.9635,485200.0
2014-04-24 10:00:00,38.23,38.28,38.1,38.25,566300.0,30.9554,30.9959,30.8501,30.9716,566300.0
2014-04-24 10:30:00,38.26,38.37,38.24,38.37,314600.0,30.9797,31.0688,30.9635,31.0688,314600.0
2014-04-24 11:00:00,38.37,38.51,38.35,38.45,340600.0,31.0688,31.1821,31.0526,31.1335,340600.0
2014-04-24 11:30:00,38.45,38.48,38.38,38.4,165600.0,31.1335,31.1578,31.0769,31.093,165600.0
2014-04-24 12:00:00,38.4,38.44,38.36,38.4,142900.0,31.093,31.1254,31.0607,31.093,142900.0
2014-04-24 12:30:00,38.41,38.48,38.39,38.45,195300.0,31.1011,31.1578,31.0849,31.1335,195300.0
2014-04-24 13:00:00,38.45,38.51,38.42,38.5,132000.0,31.1335,31.1821,31.1092,31.174,132000.0
2014-04-24 13:30:00,38.5,38.5,38.31,38.33,189600.0,31.174,31.174,31.0202,31.0364,189600.0
2014-04-24 14:00:00,38.33,38.38,38.32,38.36,109000.0,31.0364,31.0769,31.0283,31.0607,109000.0
2014-04-24 14:30:00,38.36,38.43,38.34,38.43,159200.0,31.0607,31.1173,31.0445,31.1173,159200.0
2014-04-24 15:00:00,38.43,38.52,38.42,38.48,238400.0,31.1173,31.1902,31.1092,31.1578,238400.0
2014-04-24 15:30:00,38.49,38.5,38.42,38.44,542900.0,31.1659,31.174,31.1092,31.1254,542900.0
2014-04-25 09:30:00,38.39,38.44,38.16,38.33,353200.0,31.0849,31.1254,30.8987,31.0364,353200.0
2014-04-25 10:00:00,38.33,38.39,38.23,38.25,299600.0,31.0364,31.0849,30.9554,30.9716,299600.0
2014-04-25 10:30:00,38.25,38.26,38.11,38.14,346300.0,30.9716,30.9797,30.8582,30.8825,346300.0
2014-04-25 11:00:00,38.13,38.15,38.05,38.14,176900.0,30.8744,30.8906,30.8096,30.8825,176900.0
2014-04-25 11:30:00,38.15,38.28,38.12,38.22,187700.0,30.8906,30.9959,30.8663,30.9473,187700.0
2014-04-25 12:00:00,38.23,38.24,38.14,38.18,297600.0,30.9554,30.9635,30.8825,30.9149,297600.0
2014-04-25 12:30:00,38.18,38.18,38.12,38.14,190100.0,30.9149,30.9149,30.8663,30.8825,190100.0
2014-04-25 13:00:00,38.14,38.15,38.07,38.12,208600.0,30.8825,30.8906,30.8258,30.8663,208600.0
2014-04-25 13:30:00,38.11,38.11,38.03,38.03,197300.0,30.8582,30.8582,30.7935,30.7935,197300.0
2014-04-25 14:00:00,38.03,38.03,37.89,37.92,273800.0,30.7935,30.7935,30.6801,30.7044,273800.0
2014-04-25 14:30:00,37.92,37.97,37.89,37.92,216200.0,30.7044,30.7449,30.6801,30.7044,216200.0
2014-04-25 15:00:00,37.92,38.09,37.92,38.08,209900.0,30.7044,30.842,30.7044,30.8339,209900.0
2014-04-25 15:30:00,38.08,38.12,38.01,38.04,637000.0,30.8339,30.8663,30.7773,30.8015,637000.0
2014-04-28 09:30:00,38.28,38.37,38.13,38.2,484900.0,30.9959,31.0688,30.8744,30.9311,484900.0
2014-04-28 10:00:00,38.2,38.35,38.16,38.34,162900.0,30.9311,31.0526,30.8987,31.0445,162900.0
2014-04-28 10:30:00,38.34,38.38,38.2,38.2,202000.0,31.0445,31.0769,30.9311,30.9311,202000.0
2014-04-28 11:00:00,38.2,38.26,38.0,38.01,245500.0,30.9311,30.9797,30.7692,30.7773,245500.0
2014-04-28 11:30:00,38.01,38.09,37.96,37.98,207300.0,30.7773,30.842,30.7368,30.753,207300.0
2014-04-28 12:00:00,37.97,38.08,37.96,38.07,174700.0,30.7449,30.8339,30.7368,30.8258,174700.0
2014-04-28 12:30:00,38.07,38.09,38.02,38.04,211600.0,30.8258,30.842,30.7854,30.8015,211600.0
2014-04-28 13:00:00,38.04,38.04,37.79,37.85,226900.0,30.8015,30.8015,30.5991,30.6477,226900.0
2014-04-28 13:30:00,37.84,37.96,37.78,37.94,182600.0,30.6396,30.7368,30.591,30.7206,182600.0
2014-04-28 14:00:00,37.94,38.09,37.89,38.07,155100.0,30.7206,30.842,30.6801,30.8258,155100.0
2014-04-28 14:30:00,38.08,38.18,38.04,38.08,169900.0,30.8339,30.9149,30.8015,30.8339,169900.0
2014-04-28 15:00:00,38.08,38.39,38.07,38.36,534100.0,30.8339,31.0849,30.8258,31.0607,534100.0
2014-04-28 15:30:00,38.36,38.42,38.34,38.36,705700.0,31.0607,31.1092,31.0445,31.0607,705700.0
2014-04-29 09:30:00,38.37,38.61,38.26,38.55,356900.0,31.0688,31.2631,30.9797,31.2145,356900.0
2014-04-29 10:00:00,38.54,38.58,38.35,38.37,288700.0,31.2064,31.2388,31.0526,31.0688,288700.0
2014-04-29 10:30:00,38.36,38.56,38.35,38.52,285200.0,31.0607,31.2226,31.0526,31.1902,285200.0
2014-04-29 11:00:00,38.52,38.55,38.46,38.54,288500.0,31.1902,31.2145,31.1416,31.2064,288500.0
2014-04-29 11:30:00,38.54,38.66,38.52,38.54,377600.0,31.2064,31.3036,31.1902,31.2064,377600.0
2014-04-29 12:00:00,38.54,38.7,38.51,38.68,251000.0,31.2064,31.336,31.1821,31.3198,251000.0
2014-04-29 12:30:00,38.68,38.69,38.59,38.62,171600.0,31.3198,31.3279,31.2469,31.2712,171600.0
2014-04-29 13:00:00,38.61,38.62,38.54,38.59,140200.0,31.2631,31.2712,31.2064,31.2469,140200.0
2014-04-29 13:30:00,38.58,38.68,38.56,38.66,221600.0,31.2388,31.3198,31.2226,31.3036,221600.0
2014-04-29 14:00:00,38.66,38.68,38.61,38.65,224600.0,31.3036,31.3198,31.2631,31.2955,224600.0
2014-04-29 14:30:00,38.64,38.72,38.63,38.7,219900.0,31.2874,31.3522,31.2793,31.336,219900.0
2014-04-29 15:00:00,38.7,38.72,38.63,38.64,245500.0,31.336,31.3522,31.2793,31.2874,245500.0
2014-04-29 15:30:00,38.64,38.64,38.52,38.54,646200.0,31.2874,31.2874,31.1902,31.2064,646200.0
2014-04-30 09:30:00,38.56,38.7,38.49,38.69,365800.0,31.2226,31.336,31.1659,31.3279,365800.0
2014-04-30 10:00:00,38.68,38.87,38.62,38.84,477300.0,31.3198,31.4736,31.2712,31.4493,477300.0
2014-04-30 10:30:00,38.84,38.92,38.79,38.86,406600.0,31.4493,31.5141,31.4088,31.4655,406600.0
2014-04-30 11:00:00,38.86,38.91,38.84,38.9,430700.0,31.4655,31.506,31.4493,31.4979,430700.0
2014-04-30 11:30:00,38.9,38.94,38.84,38.86,299900.0,31.4979,31.5303,31.4493,31.4655,299900.0
2014-04-30 12:00:00,38.86,38.86,38.8,38.8,136400.0,31.4655,31.4655,31.4169,31.4169,136400.0
2014-04-30 12:30:00,38.81,38.83,38.79,38.8,134400.0,31.425,31.4412,31.4088,31.4169,134400.0
2014-04-30 13:00:00,38.79,38.8,38.71,38.76,175000.0,31.4088,31.4169,31.3441,31.3845,175000.0
2014-04-30 13:30:00,38.75,38.75,38.69,38.69,122500.0,31.3764,31.3764,31.3279,31.3279,122500.0
2014-04-30 14:00:00,38.69,38.78,38.65,38.74,277000.0,31.3279,31.4007,31.2955,31.3683,277000.0
2014-04-30 14:30:00,38.74,38.87,38.72,38.83,245100.0,31.3683,31.4736,31.3522,31.4412,245100.0
2014-04-30 15:00:00,38.84,38.85,38.71,38.79,309600.0,31.4493,31.4574,31.3441,31.4088,309600.0
2014-04-30 15:30:00,38.8,38.83,38.69,38.75,732600.0,31.4169,31.4412,31.3279,31.3764,732600.0
2014-05-01 09:30:00,38.65,38.88,38.56,38.57,269300.0,31.2955,31.4817,31.2226,31.2307,269300.0
2014-05-01 10:00:00,38.57,38.61,38.39,38.46,355700.0,31.2307,31.2631,31.0849,31.1416,355700.0
2014-05-01 10:30:00,38.47,38.68,38.46,38.66,301200.0,31.1497,31.3198,31.1416,31.3036,301200.0
2014-05-01 11:00:00,38.66,38.74,38.64,38.73,295400.0,31.3036,31.3683,31.2874,31.3603,295400.0
2014-05-01 11:30:00,38.72,38.89,38.67,38.7,241000.0,31.3522,31.4898,31.3117,31.336,241000.0
2014-05-01 12:00:00,38.7,38.77,38.69,38.73,136500.0,31.336,31.3926,31.3279,31.3603,136500.0
2014-05-01 12:30:00,38.73,38.75,38.66,38.72,224500.0,31.3603,31.3764,31.3036,31.3522,224500.0
2014-05-01 13:00:00,38.72,38.77,38.7,38.72,205700.0,31.3522,31.3926,31.336,31.3522,205700.0
2014-05-01 13:30:00,38.73,38.73,38.65,38.68,203400.0,31.3603,31.3603,31.2955,31.3198,203400.0
2014-05-01 14:00:00,38.67,38.76,38.65,38.73,170000.0,31.3117,31.3845,31.2955,31.3603,170000.0
2014-05-01 14:30:00,38.73,38.75,38.65,38.7,186500.0,31.3603,31.3764,31.2955,31.336,186500.0
2014-05-01 15:00:00,38.7,38.73,38.65,38.65,226000.0,31.336,31.3603,31.2955,31.2955,226000.0
2014-05-01 15:30:00,38.64,38.69,38.6,38.67,415400.0,31.2874,31.3279,31.255,31.3117,415400.0
2014-05-02 09:30:00,38.67,38.77,38.58,38.7,293800.0,31.3117,31.3926,31.2388,31.336,293800.0
2014-05-02 10:00:00,38.7,38.74,38.62,38.66,296400.0,31.336,31.3683,31.2712,31.3036,296400.0
2014-05-02 10:30:00,38.66,38.71,38.5,38.51,309700.0,31.3036,31.3441,31.174,31.1821,309700.0
2014-05-02 11:00:00,38.51,38.59,38.49,38.51,372800.0,31.1821,31.2469,31.1659,31.1821,372800.0
2014-05-02 11:30:00,38.52,38.59,38.51,38.58,122100.0,31.1902,31.2469,31.1821,31.2388,122100.0
2014-05-02 12:00:00,38.59,38.84,38.59,38.71,475800.0,31.2469,31.4493,31.2469,31.3441,475800.0
2014-05-02 12:30:00,38.71,38.74,38.67,38.68,80000.0,31.3441,31.3683,31.3117,31.3198,80000.0
2014-05-02 13:00:00,38.68,38.69,38.58,38.6,153500.0,31.3198,31.3279,31.2388,31.255,153500.0
2014-05-02 13:30:00,38.59,38.62,38.55,38.55,129300.0,31.2469,31.2712,31.2145,31.2145,129300.0
2014-05-02 14:00:00,38.55,38.6,38.49,38.57,271400.0,31.2145,31.255,31.1659,31.2307,271400.0
2014-05-02 14:30:00,38.56,38.6,38.54,38.56,285100.0,31.2226,31.255,31.2064,31.2226,285100.0
2014-05-02 15:00:00,38.55,38.61,38.53,38.54,142200.0,31.2145,31.2631,31.1983,31.2064,142200.0
2014-05-02 15:30:00,38.54,38.74,38.49,38.56,1221700.0,31.2064,31.3683,31.1659,31.2226,1221700.0
2014-05-05 09:30:00,38.27,38.56,38.25,38.51,519100.0,30.9878,31.2226,30.9716,31.1821,519100.0
2014-05-05 10:00:00,38.52,38.66,38.48,38.6,250700.0,31.1902,31.3036,31.1578,31.255,250700.0
2014-05-05 10:30:00,38.61,38.73,38.56,38.73,687200.0,31.2631,31.3603,31.2226,31.3603,687200.0
2014-05-05 11:00:00,38.72,38.89,38.7,38.86,421700.0,31.3522,31.4898,31.336,31.4655,421700.0
2014-05-05 11:30:00,38.86,39.04,38.85,39.04,552200.0,31.4655,31.6113,31.4574,31.6113,552200.0
2014-05-05 12:00:00,39.04,39.13,39.01,39.08,974000.0,31.6113,31.6841,31.587,31.6437,974000.0
2014-05-05 12:30:00,39.07,39.12,39.03,39.05,776200.0,31.6356,31.676,31.6032,31.6194,776200.0
2014-05-05 13:00:00,39.05,39.05,38.96,39.02,297900.0,31.6194,31.6194,31.5465,31.5951,297900.0
2014-05-05 13:30:00,39.02,39.08,39.02,39.02,244800.0,31.5951,31.6437,31.5951,31.5951,244800.0
2014-05-05 14:00:00,39.03,39.06,38.93,38.96,369400.0,31.6032,31.6275,31.5222,31.5465,369400.0
2014-05-05 14:30:00,38.95,38.99,38.89,38.91,563800.0,31.5384,31.5708,31.4898,31.506,563800.0
2014-05-05 15:00:00,38.91,38.93,38.82,38.84,597500.0,31.506,31.5222,31.4331,31.4493,597500.0
2014-05-05 15:30:00,38.84,38.86,38.8,38.84,841200.0,31.4493,31.4655,31.4169,31.4493,841200.0
2014-05-06 09:30:00,38.76,38.81,38.53,38.66,426800.0,31.3845,31.425,31.1983,31.3036,426800.0
2014-05-06 10:00:00,38.67,38.73,38.63,38.68,394400.0,31.3117,31.3603,31.2793,31.3198,394400.0
2014-05-06 10:30:00,38.68,38.76,38.65,38.68,370400.0,31.3198,31.3845,31.2955,31.3198,370400.0
2014-05-06 11:00:00,38.68,38.76,38.62,38.71,258900.0,31.3198,31.3845,31.2712,31.3441,258900.0
2014-05-06 11:30:00,38.71,38.82,38.71,38.75,365700.0,31.3441,31.4331,31.3441,31.3764,365700.0
2014-05-06 12:00:00,38.75,38.76,38.64,38.68,160800.0,31.3764,31.3845,31.2874,31.3198,160800.0
2014-05-06 12:30:00,38.67,38.73,38.66,38.72,104200.0,31.3117,31.3603,31.3036,31.3522,104200.0
2014-05-06 13:00:00,38.72,38.75,38.67,38.69,202700.0,31.3522,31.3764,31.3117,31.3279,202700.0
2014-05-06 13:30:00,38.69,38.7,38.57,38.64,227300.0,31.3279,31.336,31.2307,31.2874,227300.0
2014-05-06 14:00:00,38.64,38.64,38.54,38.57,179200.0,31.2874,31.2874,31.2064,31.2307,179200.0
2014-05-06 14:30:00,38.57,38.61,38.54,38.57,212000.0,31.2307,31.2631,31.2064,31.2307,212000.0
2014-05-06 15:00:00,38.56,38.66,38.53,38.6,292200.0,31.2226,31.3036,31.1983,31.255,292200.0
2014-05-06 15:30:00,38.59,38.66,38.56,38.57,773100.0,31.2469,31.3036,31.2226,31.2307,773100.0
2014-05-07 09:30:00,38.65,38.79,38.51,38.53,546600.0,31.2955,31.4088,31.1821,31.1983,546600.0
2014-05-07 10:00:00,38.52,38.61,38.29,38.38,457000.0,31.1902,31.2631,31.004,31.0769,457000.0
2014-05-07 10:30:00,38.39,38.46,38.38,38.38,258100.0,31.0849,31.1416,31.0769,31.0769,258100.0
2014-05-07 11:00:00,38.39,38.4,38.29,38.33,350600.0,31.0849,31.093,31.004,31.0364,350600.0
2014-05-07 11:30:00,38.34,38.56,38.32,38.48,409900.0,31.0445,31.2226,31.0283,31.1578,409900.0
2014-05-07 12:00:00,38.48,38.5,38.39,38.46,448700.0,31.1578,31.174,31.0849,31.1416,448700.0
2014-05-07 12:30:00,38.46,38.47,38.37,38.39,205200.0,31.1416,31.1497,31.0688,31.0849,205200.0
2014-05-07 13:00:00,38.38,38.45,38.35,38.35,238800.0,31.0769,31.1335,31.0526,31.0526,238800.0
2014-05-07 13:30:00,38.35,38.44,38.35,38.38,236500.0,31.0526,31.1254,31.0526,31.0769,236500.0
2014-05-07 14:00:00,38.38,38.55,38.38,38.55,228500.0,31.0769,31.2145,31.0769,31.2145,228500.0
2014-05-07 14:30:00,38.55,38.58,38.51,38.57,172100.0,31.2145,31.2388,31.1821,31.2307,172100.0
2014-05-07 15:00:00,38.57,38.6,38.51,38.55,330300.0,31.2307,31.255,31.1821,31.2145,330300.0
2014-05-07 15:30:00,38.56,38.69,38.55,38.68,503000.0,31.2226,31.3279,31.2145,31.3198,503000.0
2014-05-08 09:30:00,38.69,38.95,38.55,38.92,289700.0,31.3279,31.5384,31.2145,31.5141,289700.0
2014-05-08 10:00:00,38.92,38.94,38.83,38.89,214800.0,31.5141,31.5303,31.4412,31.4898,214800.0
2014-05-08 10:30:00,38.89,38.94,38.84,38.85,336900.0,31.4898,31.5303,31.4493,31.4574,336900.0
2014-05-08 11:00:00,38.85,38.96,38.84,38.9,397500.0,31.4574,31.5465,31.4493,31.4979,397500.0
2014-05-08 11:30:00,38.9,38.94,38.87,38.87,240700.0,31.4979,31.5303,31.4736,31.4736,240700.0
2014-05-08 12:00:00,38.88,38.91,38.82,38.85,180800.0,31.4817,31.506,31.4331,31.4574,180800.0
2014-05-08 12:30:00,38.84,38.93,38.81,38.83,263400.0,31.4493,31.5222,31.425,31.4412,263400.0
2014-05-08 13:00:00,38.83,38.85,38.76,38.84,131000.0,31.4412,31.4574,31.3845,31.4493,131000.0
2014-05-08 13:30:00,38.84,38.88,38.82,38.87,111500.0,31.4493,31.4817,31.4331,31.4736,111500.0
2014-05-08 14:00:00,38.86,38.87,38.77,38.82,157800.0,31.4655,31.4736,31.3926,31.4331,157800.0
2014-05-08 14:30:00,38.83,38.84,38.72,38.75,151900.0,31.4412,31.4493,31.3522,31.3764,151900.0
2014-05-08 15:00:00,38.75,38.77,38.68,38.75,297000.0,31.3764,31.3926,31.3198,31.3764,297000.0
2014-05-08 15:30:00,38.76,38.77,38.66,38.72,681700.0,31.3845,31.3926,31.3036,31.3522,681700.0
2014-05-09 09:30:00,38.68,38.77,38.61,38.7,556700.0,31.3198,31.3926,31.2631,31.336,556700.0
2014-05-09 10:00:00,38.7,38.77,38.64,38.71,299500.0,31.336,31.3926,31.2874,31.3441,299500.0
2014-05-09 10:30:00,38.71,38.79,38.61,38.63,259600.0,31.3441,31.4088,31.2631,31.2793,259600.0
2014-05-09 11:00:00,38.63,38.72,38.61,38.7,238200.0,31.2793,31.3522,31.2631,31.336,238200.0
2014-05-09 11:30:00,38.71,38.81,38.66,38.8,501700.0,31.3441,31.425,31.3036,31.4169,501700.0
2014-05-09 12:00:00,38.79,38.9,38.79,38.88,189000.0,31.4088,31.4979,31.4088,31.4817,189000.0
2014-05-09 12:30:00,38.88,39.01,38.87,39.0,170600.0,31.4817,31.587,31.4736,31.5789,170600.0
2014-05-09 13:00:00,39.0,39.02,38.92,38.93,163900.0,31.5789,31.5951,31.5141,31.5222,163900.0
2014-05-09 13:30:00,38.93,38.95,38.82,38.82,180200.0,31.5222,31.5384,31.4331,31.4331,180200.0
2014-05-09 14:00:00,38.83,38.83,38.76,38.78,224200.0,31.4412,31.4412,31.3845,31.4007,224200.0
2014-05-09 14:30:00,38.78,38.87,38.77,38.84,186100.0,31.4007,31.4736,31.3926,31.4493,186100.0
2014-05-09 15:00:00,38.85,38.94,38.85,38.91,269600.0,31.4574,31.5303,31.4574,31.506,269600.0
2014-05-09 15:30:00,38.92,39.0,38.9,38.99,618600.0,31.5141,31.5789,31.4979,31.5708,618600.0
2014-05-12 09:30:00,39.07,39.38,39.05,39.33,389100.0,31.6356,31.8866,31.6194,31.8461,389100.0
2014-05-12 10:00:00,39.33,39.34,39.23,39.24,211900.0,31.8461,31.8542,31.7651,31.7732,211900.0
2014-05-12 10:30:00,39.25,39.28,39.2,39.22,155100.0,31.7813,31.8056,31.7408,31.757,155100.0
2014-05-12 11:00:00,39.22,39.25,39.16,39.17,211100.0,31.757,31.7813,31.7084,31.7165,211100.0
2014-05-12 11:30:00,39.17,39.18,39.08,39.1,235000.0,31.7165,31.7246,31.6437,31.6598,235000.0
2014-05-12 12:00:00,39.1,39.12,39.07,39.11,165000.0,31.6598,31.676,31.6356,31.6679,165000.0
2014-05-12 12:30:00,39.11,39.11,39.04,39.07,144600.0,31.6679,31.6679,31.6113,31.6356,144600.0
2014-05-12 13:00:00,39.06,39.12,39.05,39.11,132500.0,31.6275,31.676,31.6194,31.6679,132500.0
2014-05-12 13:30:00,39.12,39.13,39.08,39.11,147700.0,31.676,31.6841,31.6437,31.6679,147700.0
2014-05-12 14:00:00,39.12,39.21,39.11,39.21,213200.0,31.676,31.7489,31.6679,31.7489,213200.0
2014-05-12 14:30:00,39.2,39.22,39.2,39.22,136800.0,31.7408,31.757,31.7408,31.757,136800.0
2014-05-12 15:00:00,39.22,39.26,39.2,39.23,413600.0,31.757,31.7894,31.7408,31.7651,413600.0
2014-05-12 15:30:00,39.23,39.27,39.23,39.26,746600.0,31.7651,31.7975,31.7651,31.7894,746600.0
2014-05-13 09:30:00,39.38,39.72,39.27,39.65,1061800.0,31.8866,32.1619,31.7975,32.1052,1061800.0
2014-05-13 10:00:00,39.65,39.7,39.54,39.69,706500.0,32.1052,32.1457,32.0161,32.1376,706500.0
2014-05-13 10:30:00,39.69,39.71,39.63,39.68,298300.0,32.1376,32.1538,32.089,32.1295,298300.0
2014-05-13 11:00:00,39.67,39.71,39.57,39.62,349800.0,32.1214,32.1538,32.0404,32.0809,349800.0
2014-05-13 11:30:00,39.63,39.68,39.59,39.61,321000.0,32.089,32.1295,32.0566,32.0728,321000.0
2014-05-13 12:00:00,39.61,39.66,39.56,39.65,193700.0,32.0728,32.1133,32.0323,32.1052,193700.0
2014-05-13 12:30:00,39.64,39.7,39.63,39.7,179800.0,32.0971,32.1457,32.089,32.1457,179800.0
2014-05-13 13:00:00,39.7,39.74,39.67,39.67,390800.0,32.1457,32.1781,32.1214,32.1214,390800.0
2014-05-13 13:30:00,39.68,39.74,39.67,39.74,203100.0,32.1295,32.1781,32.1214,32.1781,203100.0
2014-05-13 14:00:00,39.73,39.75,39.72,39.75,194500.0,32.17,32.1862,32.1619,32.1862,194500.0
2014-05-13 14:30:00,39.75,39.77,39.73,39.73,234700.0,32.1862,32.2024,32.17,32.17,234700.0
2014-05-13 15:00:00,39.73,39.74,39.67,39.68,430700.0,32.17,32.1781,32.1214,32.1295,430700.0
2014-05-13 15:30:00,39.68,39.68,39.62,39.65,1098500.0,32.1295,32.1295,32.0809,32.1052,1098500.0
2014-05-14 09:30:00,39.86,40.1,39.82,40.09,1264500.0,32.2752,32.4696,32.2428,32.4615,1264500.0
2014-05-14 10:00:00,40.09,40.12,39.8,39.89,585200.0,32.4615,32.4858,32.2266,32.2995,585200.0
2014-05-14 10:30:00,39.89,39.91,39.82,39.85,372900.0,32.2995,32.3157,32.2428,32.2671,372900.0
2014-05-14 11:00:00,39.85,39.88,39.77,39.8,368700.0,32.2671,32.2914,32.2024,32.2266,368700.0
2014-05-14 11:30:00,39.8,39.87,39.77,39.8,357700.0,32.2266,32.2833,32.2024,32.2266,357700.0
2014-05-14 12:00:00,39.8,39.85,39.8,39.85,163300.0,32.2266,32.2671,32.2266,32.2671,163300.0
2014-05-14 12:30:00,39.84,39.88,39.8,39.83,257600.0,32.259,32.2914,32.2266,32.2509,257600.0
2014-05-14 13:00:00,39.83,39.83,39.79,39.82,155100.0,32.2509,32.2509,32.2186,32.2428,155100.0
2014-05-14 13:30:00,39.82,39.85,39.82,39.82,162000.0,32.2428,32.2671,32.2428,32.2428,162000.0
2014-05-14 14:00:00,39.82,39.94,39.81,39.89,498500.0,32.2428,32.34,32.2347,32.2995,498500.0
2014-05-14 14:30:00,39.9,39.97,39.89,39.94,369000.0,32.3076,32.3643,32.2995,32.34,369000.0
2014-05-14 15:00:00,39.94,39.95,39.85,39.88,456300.0,32.34,32.3481,32.2671,32.2914,456300.0
2014-05-14 15:30:00,39.87,39.95,39.86,39.93,1280000.0,32.2833,32.3481,32.2752,32.3319,1280000.0
2014-05-15 09:30:00,39.26,39.93,39.26,39.76,733000.0,31.7894,32.3319,31.7894,32.1943,733000.0
2014-05-15 10:00:00,39.76,39.77,39.48,39.49,914900.0,32.1943,32.2024,31.9675,31.9756,914900.0
2014-05-15 10:30:00,39.49,39.58,39.45,39.49,377800.0,31.9756,32.0485,31.9432,31.9756,377800.0
2014-05-15 11:00:00,39.48,39.48,39.3,39.34,443900.0,31.9675,31.9675,31.8218,31.8542,443900.0
2014-05-15 11:30:00,39.34,39.44,39.32,39.34,665100.0,31.8542,31.9352,31.838,31.8542,665100.0
2014-05-15 12:00:00,39.33,39.34,39.22,39.24,450900.0,31.8461,31.8542,31.757,31.7732,450900.0
2014-05-15 12:30:00,39.24,39.27,39.14,39.24,351700.0,31.7732,31.7975,31.6922,31.7732,351700.0
2014-05-15 13:00:00,39.25,39.25,39.13,39.16,414100.0,31.7813,31.7813,31.6841,31.7084,414100.0
2014-05-15 13:30:00,39.16,39.16,39.05,39.09,431700.0,31.7084,31.7084,31.6194,31.6518,431700.0
2014-05-15 14:00:00,39.08,39.17,39.05,39.15,495700.0,31.6437,31.7165,31.6194,31.7003,495700.0
2014-05-15 14:30:00,39.16,39.18,39.11,39.15,411800.0,31.7084,31.7246,31.6679,31.7003,411800.0
2014-05-15 15:00:00,39.16,39.25,39.13,39.17,669000.0,31.7084,31.7813,31.6841,31.7165,669000.0
2014-05-15 15:30:00,39.18,39.29,39.17,39.25,1427900.0,31.7246,31.8137,31.7165,31.7813,1427900.0
2014-05-16 09:30:00,39.61,39.79,39.23,39.43,1568200.0,32.0728,32.2186,31.7651,31.9271,1568200.0
2014-05-16 10:00:00,39.43,39.53,39.22,39.23,951700.0,31.9271,32.008,31.757,31.7651,951700.0
2014-05-16 10:30:00,39.22,39.22,38.95,39.05,892500.0,31.757,31.757,31.5384,31.6194,892500.0
2014-05-16 11:00:00,39.05,39.09,39.0,39.01,317200.0,31.6194,31.6518,31.5789,31.587,317200.0
2014-05-16 11:30:00,39.01,39.14,38.94,38.94,395000.0,31.587,31.6922,31.5303,31.5303,395000.0
2014-05-16 12:00:00,38.94,38.98,38.84,38.98,514800.0,31.5303,31.5627,31.4493,31.5627,514800.0
2014-05-16 12:30:00,38.98,39.04,38.94,39.0,840800.0,31.5627,31.6113,31.5303,31.5789,840800.0
2014-05-16 13:00:00,39.0,39.05,38.97,39.0,393100.0,31.5789,31.6194,31.5546,31.5789,393100.0
2014-05-16 13:30:00,39.0,39.02,38.97,38.99,353500.0,31.5789,31.5951,31.5546,31.5708,353500.0
2014-05-16 14:00:00,39.0,39.02,38.95,38.99,326300.0,31.5789,31.5951,31.5384,31.5708,326300.0
2014-05-16 14:30:00,38.98,39.12,38.98,39.12,240000.0,31.5627,31.676,31.5627,31.676,240000.0
2014-05-16 15:00:00,39.12,39.22,39.08,39.19,789000.0,31.676,31.757,31.6437,31.7327,789000.0
2014-05-16 15:30:00,39.19,39.2,39.04,39.07,2263400.0,31.7327,31.7408,31.6113,31.6356,2263400.0
2014-05-19 09:30:00,39.62,39.94,39.62,39.89,1511300.0,32.0809,32.34,32.0809,32.2995,1511300.0
2014-05-19 10:00:00,39.89,39.91,39.75,39.77,556000.0,32.2995,32.3157,32.1862,32.2024,556000.0
2014-05-19 10:30:00,39.78,39.81,39.68,39.7,365600.0,32.2105,32.2347,32.1295,32.1457,365600.0
2014-05-19 11:00:00,39.69,39.7,39.56,39.58,419600.0,32.1376,32.1457,32.0323,32.0485,419600.0
2014-05-19 11:30:00,39.58,39.71,39.56,39.67,242500.0,32.0485,32.1538,32.0323,32.1214,242500.0
2014-05-19 12:00:00,39.66,39.67,39.56,39.6,238800.0,32.1133,32.1214,32.0323,32.0647,238800.0
2014-05-19 12:30:00,39.6,39.61,39.52,39.52,254900.0,32.0647,32.0728,31.9999,31.9999,254900.0
2014-05-19 13:00:00,39.53,39.53,39.44,39.47,195400.0,32.008,32.008,31.9352,31.9594,195400.0
2014-05-19 13:30:00,39.48,39.5,39.42,39.49,176200.0,31.9675,31.9837,31.919,31.9756,176200.0
2014-05-19 14:00:00,39.48,39.56,39.45,39.54,242800.0,31.9675,32.0323,31.9432,32.0161,242800.0
2014-05-19 14:30:00,39.54,39.57,39.48,39.56,337800.0,32.0161,32.0404,31.9675,32.0323,337800.0
2014-05-19 15:00:00,39.56,39.6,39.54,39.57,357300.0,32.0323,32.0647,32.0161,32.0404,357300.0
2014-05-19 15:30:00,39.58,39.65,39.55,39.63,983800.0,32.0485,32.1052,32.0242,32.089,983800.0
2014-05-20 09:30:00,39.83,39.83,39.41,39.43,390900.0,32.2509,32.2509,31.9109,31.9271,390900.0
2014-05-20 10:00:00,39.43,39.49,39.39,39.41,283300.0,31.9271,31.9756,31.8947,31.9109,283300.0
2014-05-20 10:30:00,39.41,39.62,39.41,39.61,379800.0,31.9109,32.0809,31.9109,32.0728,379800.0
2014-05-20 11:00:00,39.6,39.62,39.53,39.6,320700.0,32.0647,32.0809,32.008,32.0647,320700.0
2014-05-20 11:30:00,39.6,39.65,39.48,39.51,271500.0,32.0647,32.1052,31.9675,31.9918,271500.0
2014-05-20 12:00:00,39.51,39.51,39.35,39.43,289700.0,31.9918,31.9918,31.8623,31.9271,289700.0
2014-05-20 12:30:00,39.43,39.5,39.42,39.49,243700.0,31.9271,31.9837,31.919,31.9756,243700.0
2014-05-20 13:00:00,39.48,39.49,39.41,39.45,302900.0,31.9675,31.9756,31.9109,31.9432,302900.0
2014-05-20 13:30:00,39.45,39.47,39.37,39.4,230700.0,31.9432,31.9594,31.8785,31.9028,230700.0
2014-05-20 14:00:00,39.4,39.56,39.4,39.55,239300.0,31.9028,32.0323,31.9028,32.0242,239300.0
2014-05-20 14:30:00,39.55,39.55,39.43,39.49,286400.0,32.0242,32.0242,31.9271,31.9756,286400.0
2014-05-20 15:00:00,39.5,39.54,39.47,39.52,429500.0,31.9837,32.0161,31.9594,31.9999,429500.0
2014-05-20 15:30:00,39.52,39.58,39.5,39.54,896200.0,31.9999,32.0485,31.9837,32.0161,896200.0
2014-05-21 09:30:00,39.55,39.55,39.36,39.43,519000.0,32.0242,32.0242,31.8704,31.9271,519000.0
2014-05-21 10:00:00,39.44,39.52,39.4,39.5,368100.0,31.9352,31.9999,31.9028,31.9837,368100.0
2014-05-21 10:30:00,39.51,39.58,39.49,39.55,352300.0,31.9918,32.0485,31.9756,32.0242,352300.0
2014-05-21 11:00:00,39.54,39.59,39.53,39.55,290500.0,32.0161,32.0566,32.008,32.0242,290500.0
2014-05-21 11:30:00,39.55,39.57,39.49,39.51,181100.0,32.0242,32.0404,31.9756,31.9918,181100.0
2014-05-21 12:00:00,39.51,39.53,39.47,39.5,119200.0,31.9918,32.008,31.9594,31.9837,119200.0
2014-05-21 12:30:00,39.5,39.65,39.5,39.65,135500.0,31.9837,32.1052,31.9837,32.1052,135500.0
2014-05-21 13:00:00,39.65,39.67,39.53,39.53,231300.0,32.1052,32.1214,32.008,32.008,231300.0
2014-05-21 13:30:00,39.53,39.56,39.49,39.5,215500.0,32.008,32.0323,31.9756,31.9837,215500.0
2014-05-21 14:00:00,39.5,39.58,39.45,39.5,286500.0,31.9837,32.0485,31.9432,31.9837,286500.0
2014-05-21 14:30:00,39.51,39.58,39.49,39.55,167500.0,31.9918,32.0485,31.9756,32.0242,167500.0
2014-05-21 15:00:00,39.55,39.6,39.53,39.54,257900.0,32.0242,32.0647,32.008,32.0161,257900.0
2014-05-21 15:30:00,39.55,39.56,39.49,39.56,732300.0,32.0242,32.0323,31.9756,32.0323,732300.0
2014-05-22 09:30:00,39.47,39.54,39.24,39.54,396400.0,31.9594,32.0161,31.7732,32.0161,396400.0
2014-05-22 10:00:00,39.54,39.59,39.4,39.58,283400.0,32.0161,32.0566,31.9028,32.0485,283400.0
2014-05-22 10:30:00,39.58,39.72,39.58,39.71,212000.0,32.0485,32.1619,32.0485,32.1538,212000.0
2014-05-22 11:00:00,39.72,39.76,39.69,39.71,250000.0,32.1619,32.1943,32.1376,32.1538,250000.0
2014-05-22 11:30:00,39.71,39.77,39.69,39.76,197300.0,32.1538,32.2024,32.1376,32.1943,197300.0
2014-05-22 12:00:00,39.75,39.77,39.72,39.73,122000.0,32.1862,32.2024,32.1619,32.17,122000.0
2014-05-22 12:30:00,39.73,39.74,39.68,39.71,130800.0,32.17,32.1781,32.1295,32.1538,130800.0
2014-05-22 13:00:00,39.71,39.73,39.65,39.69,116100.0,32.1538,32.17,32.1052,32.1376,116100.0
2014-05-22 13:30:00,39.69,39.72,39.63,39.63,97600.0,32.1376,32.1619,32.089,32.089,97600.0
2014-05-22 14:00:00,39.64,39.65,39.61,39.65,87600.0,32.0971,32.1052,32.0728,32.1052,87600.0
2014-05-22 14:30:00,39.66,39.68,39.63,39.68,86100.0,32.1133,32.1295,32.089,32.1295,86100.0
2014-05-22 15:00:00,39.68,39.68,39.6,39.62,160600.0,32.1295,32.1295,32.0647,32.0809,160600.0
2014-05-22 15:30:00,39.63,39.66,39.56,39.65,726900.0,32.089,32.1133,32.0323,32.1052,726900.0
2014-05-23 09:30:00,39.66,39.66,39.51,39.59,214500.0,32.1133,32.1133,31.9918,32.0566,214500.0
2014-05-23 10:00:00,39.59,39.63,39.53,39.61,313600.0,32.0566,32.089,32.008,32.0728,313600.0
2014-05-23 10:30:00,39.61,39.67,39.52,39.6,342300.0,32.0728,32.1214,31.9999,32.0647,342300.0
2014-05-23 11:00:00,39.59,39.7,39.59,39.69,257100.0,32.0566,32.1457,32.0566,32.1376,257100.0
2014-05-23 11:30:00,39.68,39.73,39.66,39.71,130100.0,32.1295,32.17,32.1133,32.1538,130100.0
2014-05-23 12:00:00,39.71,39.72,39.67,39.7,106700.0,32.1538,32.1619,32.1214,32.1457,106700.0
2014-05-23 12:30:00,39.7,39.71,39.65,39.67,99800.0,32.1457,32.1538,32.1052,32.1214,99800.0
2014-05-23 13:00:00,39.68,39.69,39.6,39.61,135000.0,32.1295,32.1376,32.0647,32.0728,135000.0
2014-05-23 13:30:00,39.62,39.62,39.58,39.59,77900.0,32.0809,32.0809,32.0485,32.0566,77900.0
2014-05-23 14:00:00,39.59,39.6,39.55,39.55,95900.0,32.0566,32.0647,32.0242,32.0242,95900.0
2014-05-23 14:30:00,39.55,39.57,39.54,39.55,95100.0,32.0242,32.0404,32.0161,32.0242,95100.0
2014-05-23 15:00:00,39.54,39.59,39.53,39.57,198500.0,32.0161,32.0566,32.008,32.0404,198500.0
2014-05-23 15:30:00,39.56,39.63,39.55,39.61,754400.0,32.0323,32.089,32.0242,32.0728,754400.0
2014-05-27 09:30:00,39.52,39.55,39.4,39.43,361600.0,31.9999,32.0242,31.9028,31.9271,361600.0
2014-05-27 10:00:00,39.41,39.52,39.37,39.51,240300.0,31.9109,31.9999,31.8785,31.9918,240300.0
2014-05-27 10:30:00,39.51,39.51,39.37,39.38,232000.0,31.9918,31.9918,31.8785,31.8866,232000.0
2014-05-27 11:00:00,39.38,39.46,39.36,39.46,242100.0,31.8866,31.9513,31.8704,31.9513,242100.0
2014-05-27 11:30:00,39.46,39.48,39.41,39.43,248200.0,31.9513,31.9675,31.9109,31.9271,248200.0
2014-05-27 12:00:00,39.43,39.46,39.41,39.43,182400.0,31.9271,31.9513,31.9109,31.9271,182400.0
2014-05-27 12:30:00,39.42,39.51,39.42,39.48,100700.0,31.919,31.9918,31.919,31.9675,100700.0
2014-05-27 13:00:00,39.48,39.48,39.44,39.47,132600.0,31.9675,31.9675,31.9352,31.9594,132600.0
2014-05-27 13:30:00,39.46,39.51,39.45,39.49,76400.0,31.9513,31.9918,31.9432,31.9756,76400.0
2014-05-27 14:00:00,39.5,39.53,39.48,39.48,165900.0,31.9837,32.008,31.9675,31.9675,165900.0
2014-05-27 14:30:00,39.48,39.56,39.48,39.55,166100.0,31.9675,32.0323,31.9675,32.0242,166100.0
2014-05-27 15:00:00,39.55,39.63,39.54,39.61,275300.0,32.0242,32.089,32.0161,32.0728,275300.0
2014-05-27 15:30:00,39.61,39.65,39.55,39.58,1108500.0,32.0728,32.1052,32.0242,32.0485,1108500.0
2014-05-28 09:30:00,39.67,39.7,39.55,39.65,225400.0,32.1214,32.1457,32.0242,32.1052,225400.0
2014-05-28 10:00:00,39.64,39.7,39.6,39.62,241000.0,32.0971,32.1457,32.0647,32.0809,241000.0
2014-05-28 10:30:00,39.63,39.68,39.58,39.68,165700.0,32.089,32.1295,32.0485,32.1295,165700.0
2014-05-28 11:00:00,39.69,39.72,39.67,39.71,185300.0,32.1376,32.1619,32.1214,32.1538,185300.0
2014-05-28 11:30:00,39.72,39.77,39.6,39.63,354700.0,32.1619,32.2024,32.0647,32.089,354700.0
2014-05-28 12:00:00,39.63,39.68,39.63,39.67,163400.0,32.089,32.1295,32.089,32.1214,163400.0
2014-05-28 12:30:00,39.68,39.7,39.65,39.65,139900.0,32.1295,32.1457,32.1052,32.1052,139900.0
2014-05-28 13:00:00,39.66,39.67,39.6,39.61,209000.0,32.1133,32.1214,32.0647,32.0728,209000.0
2014-05-28 13:30:00,39.61,39.71,39.6,39.67,199200.0,32.0728,32.1538,32.0647,32.1214,199200.0
2014-05-28 14:00:00,39.68,39.69,39.63,39.68,169300.0,32.1295,32.1376,32.089,32.1295,169300.0
2014-05-28 14:30:00,39.68,39.72,39.66,39.72,204200.0,32.1295,32.1619,32.1133,32.1619,204200.0
2014-05-28 15:00:00,39.71,39.72,39.64,39.67,214100.0,32.1538,32.1619,32.0971,32.1214,214100.0
2014-05-28 15:30:00,39.67,39.73,39.65,39.66,680100.0,32.1214,32.17,32.1052,32.1133,680100.0
2014-05-29 09:30:00,39.68,39.89,39.62,39.79,417700.0,32.1295,32.2995,32.0809,32.2186,417700.0
2014-05-29 10:00:00,39.79,39.79,39.58,39.67,305900.0,32.2186,32.2186,32.0485,32.1214,305900.0
2014-05-29 10:30:00,39.66,39.67,39.61,39.61,100200.0,32.1133,32.1214,32.0728,32.0728,100200.0
2014-05-29 11:00:00,39.61,39.73,39.59,39.66,158600.0,32.0728,32.17,32.0566,32.1133,158600.0
2014-05-29 11:30:00,39.66,39.67,39.6,39.61,122000.0,32.1133,32.1214,32.0647,32.0728,122000.0
2014-05-29 12:00:00,39.6,39.65,39.6,39.65,124900.0,32.0647,32.1052,32.0647,32.1052,124900.0
2014-05-29 12:30:00,39.64,39.65,39.59,39.6,102900.0,32.0971,32.1052,32.0566,32.0647,102900.0
2014-05-29 13:00:00,39.61,39.62,39.57,39.58,165200.0,32.0728,32.0809,32.0404,32.0485,165200.0
2014-05-29 13:30:00,39.59,39.6,39.57,39.59,96900.0,32.0566,32.0647,32.0404,32.0566,96900.0
2014-05-29 14:00:00,39.59,39.63,39.57,39.61,151600.0,32.0566,32.089,32.0404,32.0728,151600.0
2014-05-29 14:30:00,39.62,39.64,39.55,39.57,310700.0,32.0809,32.0971,32.0242,32.0404,310700.0
2014-05-29 15:00:00,39.57,39.64,39.56,39.63,245800.0,32.0404,32.0971,32.0323,32.089,245800.0
2014-05-29 15:30:00,39.62,39.63,39.56,39.59,463000.0,32.0809,32.089,32.0323,32.0566,463000.0
2014-05-30 09:30:00,39.61,39.74,39.57,39.69,472700.0,32.0728,32.1781,32.0404,32.1376,472700.0
2014-05-30 10:00:00,39.68,39.77,39.64,39.75,396100.0,32.1295,32.2024,32.0971,32.1862,396100.0
2014-05-30 10:30:00,39.76,39.94,39.75,39.93,226900.0,32.1943,32.34,32.1862,32.3319,226900.0
2014-05-30 11:00:00,39.92,39.99,39.91,39.92,202700.0,32.3238,32.3805,32.3157,32.3238,202700.0
2014-05-30 11:30:00,39.93,39.97,39.9,39.91,157300.0,32.3319,32.3643,32.3076,32.3157,157300.0
2014-05-30 12:00:00,39.91,39.98,39.91,39.96,228200.0,32.3157,32.3724,32.3157,32.3562,228200.0
2014-05-30 12:30:00,39.96,39.96,39.91,39.92,156200.0,32.3562,32.3562,32.3157,32.3238,156200.0
2014-05-30 13:00:00,39.93,39.98,39.91,39.96,157000.0,32.3319,32.3724,32.3157,32.3562,157000.0
2014-05-30 13:30:00,39.96,39.97,39.92,39.93,208000.0,32.3562,32.3643,32.3238,32.3319,208000.0
2014-05-30 14:00:00,39.94,40.02,39.91,40.02,313000.0,32.34,32.4048,32.3157,32.4048,313000.0
2014-05-30 14:30:00,40.02,40.13,40.01,40.02,407200.0,32.4048,32.4939,32.3967,32.4048,407200.0
2014-05-30 15:00:00,40.02,40.06,39.97,40.03,473700.0,32.4048,32.4372,32.3643,32.4129,473700.0
2014-05-30 15:30:00,40.05,40.05,39.94,40.0,1128100.0,32.4291,32.4291,32.34,32.3886,1128100.0
2014-06-02 09:30:00,40.02,40.04,39.8,39.87,319600.0,32.4048,32.421,32.2266,32.2833,319600.0
2014-06-02 10:00:00,39.86,39.87,39.76,39.86,217300.0,32.2752,32.2833,32.1943,32.2752,217300.0
2014-06-02 10:30:00,39.86,39.86,39.78,39.79,234900.0,32.2752,32.2752,32.2105,32.2186,234900.0
2014-06-02 11:00:00,39.79,39.85,39.79,39.8,372200.0,32.2186,32.2671,32.2186,32.2266,372200.0
2014-06-02 11:30:00,39.8,39.83,39.77,39.79,235700.0,32.2266,32.2509,32.2024,32.2186,235700.0
2014-06-02 12:00:00,39.79,39.79,39.76,39.77,135600.0,32.2186,32.2186,32.1943,32.2024,135600.0
2014-06-02 12:30:00,39.77,39.81,39.76,39.77,98500.0,32.2024,32.2347,32.1943,32.2024,98500.0
2014-06-02 13:00:00,39.77,39.78,39.68,39.75,167300.0,32.2024,32.2105,32.1295,32.1862,167300.0
2014-06-02 13:30:00,39.75,39.76,39.72,39.74,148800.0,32.1862,32.1943,32.1619,32.1781,148800.0
2014-06-02 14:00:00,39.74,39.79,39.72,39.78,197700.0,32.1781,32.2186,32.1619,32.2105,197700.0
2014-06-02 14:30:00,39.78,39.82,39.74,39.81,103800.0,32.2105,32.2428,32.1781,32.2347,103800.0
2014-06-02 15:00:00,39.81,39.81,39.73,39.76,150100.0,32.2347,32.2347,32.17,32.1943,150100.0
2014-06-02 15:30:00,39.76,39.82,39.74,39.8,436600.0,32.1943,32.2428,32.1781,32.2266,436600.0
2014-06-03 09:30:00,39.68,39.86,39.68,39.75,267800.0,32.1295,32.2752,32.1295,32.1862,267800.0
2014-06-03 10:00:00,39.75,39.89,39.73,39.84,212300.0,32.1862,32.2995,32.17,32.259,212300.0
2014-06-03 10:30:00,39.84,39.92,39.83,39.9,264600.0,32.259,32.3238,32.2509,32.3076,264600.0
2014-06-03 11:00:00,39.9,39.98,39.89,39.96,237100.0,32.3076,32.3724,32.2995,32.3562,237100.0
2014-06-03 11:30:00,39.96,39.98,39.83,39.89,168100.0,32.3562,32.3724,32.2509,32.2995,168100.0
2014-06-03 12:00:00,39.88,39.89,39.84,39.85,149700.0,32.2914,32.2995,32.259,32.2671,149700.0
2014-06-03 12:30:00,39.84,39.85,39.8,39.83,132000.0,32.259,32.2671,32.2266,32.2509,132000.0
2014-06-03 13:00:00,39.83,39.84,39.77,39.84,246400.0,32.2509,32.259,32.2024,32.259,246400.0
2014-06-03 13:30:00,39.84,39.87,39.8,39.84,148500.0,32.259,32.2833,32.2266,32.259,148500.0
2014-06-03 14:00:00,39.84,39.88,39.81,39.81,163700.0,32.259,32.2914,32.2347,32.2347,163700.0
2014-06-03 14:30:00,39.81,39.87,39.8,39.86,152300.0,32.2347,32.2833,32.2266,32.2752,152300.0
2014-06-03 15:00:00,39.85,39.89,39.82,39.87,274500.0,32.2671,32.2995,32.2428,32.2833,274500.0
2014-06-03 15:30:00,39.87,39.89,39.82,39.82,473000.0,32.2833,32.2995,32.2428,32.2428,473000.0
2014-06-04 09:30:00,39.8,39.8,39.63,39.66,201300.0,32.2266,32.2266,32.089,32.1133,201300.0
2014-06-04 10:00:00,39.65,39.72,39.62,39.63,114800.0,32.1052,32.1619,32.0809,32.089,114800.0
2014-06-04 10:30:00,39.63,39.69,39.6,39.69,109100.0,32.089,32.1376,32.0647,32.1376,109100.0
2014-06-04 11:00:00,39.69,39.77,39.67,39.74,106500.0,32.1376,32.2024,32.1214,32.1781,106500.0
2014-06-04 11:30:00,39.75,39.75,39.65,39.71,153800.0,32.1862,32.1862,32.1052,32.1538,153800.0
2014-06-04 12:00:00,39.72,39.78,39.7,39.71,116000.0,32.1619,32.2105,32.1457,32.1538,116000.0
2014-06-04 12:30:00,39.71,39.77,39.71,39.76,101400.0,32.1538,32.2024,32.1538,32.1943,101400.0
2014-06-04 13:00:00,39.75,39.76,39.66,39.7,121100.0,32.1862,32.1943,32.1133,32.1457,121100.0
2014-06-04 13:30:00,39.7,39.72,39.66,39.71,143100.0,32.1457,32.1619,32.1133,32.1538,143100.0
2014-06-04 14:00:00,39.72,39.74,39.64,39.64,271000.0,32.1619,32.1781,32.0971,32.0971,271000.0
2014-06-04 14:30:00,39.64,39.67,39.6,39.66,306000.0,32.0971,32.1214,32.0647,32.1133,306000.0
2014-06-04 15:00:00,39.66,39.71,39.62,39.65,494700.0,32.1133,32.1538,32.0809,32.1052,494700.0
2014-06-04 15:30:00,39.66,39.76,39.65,39.74,781400.0,32.1133,32.1943,32.1052,32.1781,781400.0
2014-06-05 09:30:00,39.76,39.82,39.6,39.81,268900.0,32.1943,32.2428,32.0647,32.2347,268900.0
2014-06-05 10:00:00,39.81,39.84,39.71,39.83,283600.0,32.2347,32.259,32.1538,32.2509,283600.0
2014-06-05 10:30:00,39.83,39.91,39.8,39.91,192600.0,32.2509,32.3157,32.2266,32.3157,192600.0
2014-06-05 11:00:00,39.91,40.0,39.9,39.94,351900.0,32.3157,32.3886,32.3076,32.34,351900.0
2014-06-05 11:30:00,39.95,40.06,39.94,40.05,217700.0,32.3481,32.4372,32.34,32.4291,217700.0
2014-06-05 12:00:00,40.05,40.19,40.05,40.18,163900.0,32.4291,32.5424,32.4291,32.5343,163900.0
2014-06-05 12:30:00,40.18,40.22,40.17,40.2,157800.0,32.5343,32.5667,32.5262,32.5505,157800.0
2014-06-05 13:00:00,40.19,40.22,40.15,40.15,140300.0,32.5424,32.5667,32.51,32.51,140300.0
2014-06-05 13:30:00,40.15,40.18,40.11,40.16,178800.0,32.51,32.5343,32.4777,32.5181,178800.0
2014-06-05 14:00:00,40.15,40.23,40.14,40.21,206500.0,32.51,32.5748,32.502,32.5586,206500.0
2014-06-05 14:30:00,40.22,40.24,40.19,40.2,185900.0,32.5667,32.5829,32.5424,32.5505,185900.0
2014-06-05 15:00:00,40.19,40.22,40.16,40.18,244400.0,32.5424,32.5667,32.5181,32.5343,244400.0
2014-06-05 15:30:00,40.18,40.19,40.13,40.14,762100.0,32.5343,32.5424,32.4939,32.502,762100.0
2014-06-06 09:30:00,40.07,40.25,40.07,40.22,228000.0,32.4453,32.591,32.4453,32.5667,228000.0
2014-06-06 10:00:00,40.23,40.24,40.09,40.11,159500.0,32.5748,32.5829,32.4615,32.4777,159500.0
2014-06-06 10:30:00,40.11,40.13,40.01,40.05,190900.0,32.4777,32.4939,32.3967,32.4291,190900.0
2014-06-06 11:00:00,40.05,40.1,40.0,40.01,176100.0,32.4291,32.4696,32.3886,32.3967,176100.0
2014-06-06 11:30:00,40.02,40.03,39.99,40.01,179800.0,32.4048,32.4129,32.3805,32.3967,179800.0
2014-06-06 12:00:00,40.0,40.02,39.99,40.0,124700.0,32.3886,32.4048,32.3805,32.3886,124700.0
2014-06-06 12:30:00,40.0,40.06,39.99,40.03,142000.0,32.3886,32.4372,32.3805,32.4129,142000.0
2014-06-06 13:00:00,40.03,40.11,40.02,40.07,191700.0,32.4129,32.4777,32.4048,32.4453,191700.0
2014-06-06 13:30:00,40.07,40.08,40.03,40.06,95000.0,32.4453,32.4534,32.4129,32.4372,95000.0
2014-06-06 14:00:00,40.06,40.08,40.02,40.02,83600.0,32.4372,32.4534,32.4048,32.4048,83600.0
2014-06-06 14:30:00,40.02,40.03,39.99,40.0,131900.0,32.4048,32.4129,32.3805,32.3886,131900.0
2014-06-06 15:00:00,40.0,40.01,39.99,40.0,194500.0,32.3886,32.3967,32.3805,32.3886,194500.0
2014-06-06 15:30:00,40.0,40.05,39.96,40.05,687000.0,32.3886,32.4291,32.3562,32.4291,687000.0
2014-06-09 09:30:00,39.94,40.21,39.92,40.16,626500.0,32.34,32.5586,32.3238,32.5181,626500.0
2014-06-09 10:00:00,40.18,40.2,40.13,40.16,159900.0,32.5343,32.5505,32.4939,32.5181,159900.0
2014-06-09 10:30:00,40.16,40.2,40.12,40.12,156200.0,32.5181,32.5505,32.4858,32.4858,156200.0
2014-06-09 11:00:00,40.13,40.13,40.07,40.08,164900.0,32.4939,32.4939,32.4453,32.4534,164900.0
2014-06-09 11:30:00,40.08,40.18,40.08,40.15,192300.0,32.4534,32.5343,32.4534,32.51,192300.0
2014-06-09 12:00:00,40.16,40.17,40.09,40.1,120300.0,32.5181,32.5262,32.4615,32.4696,120300.0
2014-06-09 12:30:00,40.09,40.15,40.08,40.09,117800.0,32.4615,32.51,32.4534,32.4615,117800.0
2014-06-09 13:00:00,40.09,40.14,40.08,40.09,136700.0,32.4615,32.502,32.4534,32.4615,136700.0
2014-06-09 13:30:00,40.1,40.13,40.09,40.11,114300.0,32.4696,32.4939,32.4615,32.4777,114300.0
2014-06-09 14:00:00,40.1,40.11,40.03,40.05,242200.0,32.4696,32.4777,32.4129,32.4291,242200.0
2014-06-09 14:30:00,40.05,40.09,40.04,40.07,214200.0,32.4291,32.4615,32.421,32.4453,214200.0
2014-06-09 15:00:00,40.07,40.13,40.06,40.11,203700.0,32.4453,32.4939,32.4372,32.4777,203700.0
2014-06-09 15:30:00,40.11,40.13,40.06,40.13,567600.0,32.4777,32.4939,32.4372,32.4939,567600.0
2014-06-10 09:30:00,40.03,40.31,40.03,40.19,569500.0,32.4129,32.6396,32.4129,32.5424,569500.0
2014-06-10 10:00:00,40.19,40.22,40.09,40.16,221000.0,32.5424,32.5667,32.4615,32.5181,221000.0
2014-06-10 10:30:00,40.16,40.19,40.12,40.16,147000.0,32.5181,32.5424,32.4858,32.5181,147000.0
2014-06-10 11:00:00,40.17,40.18,40.14,40.14,105800.0,32.5262,32.5343,32.502,32.502,105800.0
2014-06-10 11:30:00,40.14,40.2,40.13,40.13,206100.0,32.502,32.5505,32.4939,32.4939,206100.0
2014-06-10 12:00:00,40.13,40.2,40.11,40.19,234100.0,32.4939,32.5505,32.4777,32.5424,234100.0
2014-06-10 12:30:00,40.19,40.34,40.17,40.34,294100.0,32.5424,32.6639,32.5262,32.6639,294100.0
2014-06-10 13:00:00,40.34,40.39,40.29,40.39,292800.0,32.6639,32.7044,32.6234,32.7044,292800.0
2014-06-10 13:30:00,40.38,40.48,40.37,40.48,330700.0,32.6963,32.7773,32.6882,32.7773,330700.0
2014-06-10 14:00:00,40.48,40.49,40.42,40.47,323000.0,32.7773,32.7854,32.7287,32.7692,323000.0
2014-06-10 14:30:00,40.47,40.47,40.44,40.47,233300.0,32.7692,32.7692,32.7449,32.7692,233300.0
2014-06-10 15:00:00,40.47,40.53,40.46,40.53,381600.0,32.7692,32.8177,32.7611,32.8177,381600.0
2014-06-10 15:30:00,40.52,40.56,40.48,40.53,952400.0,32.8096,32.842,32.7773,32.8177,952400.0
2014-06-11 09:30:00,40.24,40.49,39.93,40.22,355400.0,32.5829,32.7854,32.3319,32.5667,355400.0
2014-06-11 10:00:00,40.22,40.42,40.22,40.32,286000.0,32.5667,32.7287,32.5667,32.6477,286000.0
2014-06-11 10:30:00,40.32,40.32,40.22,40.22,248600.0,32.6477,32.6477,32.5667,32.5667,248600.0
2014-06-11 11:00:00,40.23,40.27,40.17,40.17,255500.0,32.5748,32.6072,32.5262,32.5262,255500.0
2014-06-11 11:30:00,40.18,40.19,40.08,40.14,231800.0,32.5343,32.5424,32.4534,32.502,231800.0
2014-06-11 12:00:00,40.14,40.14,40.08,40.09,200100.0,32.502,32.502,32.4534,32.4615,200100.0
2014-06-11 12:30:00,40.09,40.1,40.0,40.01,255500.0,32.4615,32.4696,32.3886,32.3967,255500.0
2014-06-11 13:00:00,40.02,40.04,40.0,40.02,328400.0,32.4048,32.421,32.3886,32.4048,328400.0
2014-06-11 13:30:00,40.02,40.04,40.0,40.02,426300.0,32.4048,32.421,32.3886,32.4048,426300.0
2014-06-11 14:00:00,40.01,40.04,40.0,40.02,501500.0,32.3967,32.421,32.3886,32.4048,501500.0
2014-06-11 14:30:00,40.02,40.07,39.98,40.02,623100.0,32.4048,32.4453,32.3724,32.4048,623100.0
2014-06-11 15:00:00,40.02,40.03,40.0,40.03,393800.0,32.4048,32.4129,32.3886,32.4129,393800.0
2014-06-11 15:30:00,40.03,40.06,39.96,40.01,842500.0,32.4129,32.4372,32.3562,32.3967,842500.0
2014-06-12 09:30:00,39.98,40.04,39.84,39.94,822900.0,32.3724,32.421,32.259,32.34,822900.0
2014-06-12 10:00:00,39.94,39.95,39.84,39.88,398300.0,32.34,32.3481,32.259,32.2914,398300.0
2014-06-12 10:30:00,39.89,39.9,39.83,39.87,551100.0,32.2995,32.3076,32.2509,32.2833,551100.0
2014-06-12 11:00:00,39.87,39.88,39.75,39.86,279400.0,32.2833,32.2914,32.1862,32.2752,279400.0
2014-06-12 11:30:00,39.86,39.88,39.75,39.76,254400.0,32.2752,32.2914,32.1862,32.1943,254400.0
2014-06-12 12:00:00,39.75,39.82,39.74,39.79,457900.0,32.1862,32.2428,32.1781,32.2186,457900.0
2014-06-12 12:30:00,39.79,39.8,39.73,39.77,159700.0,32.2186,32.2266,32.17,32.2024,159700.0
2014-06-12 13:00:00,39.76,39.77,39.73,39.77,288100.0,32.1943,32.2024,32.17,32.2024,288100.0
2014-06-12 13:30:00,39.77,39.79,39.71,39.71,473800.0,32.2024,32.2186,32.1538,32.1538,473800.0
2014-06-12 14:00:00,39.71,39.77,39.7,39.72,244700.0,32.1538,32.2024,32.1457,32.1619,244700.0
2014-06-12 14:30:00,39.73,39.73,39.7,39.73,405500.0,32.17,32.17,32.1457,32.17,405500.0
2014-06-12 15:00:00,39.73,39.76,39.71,39.72,287900.0,32.17,32.1943,32.1538,32.1619,287900.0
2014-06-12 15:30:00,39.72,39.84,39.66,39.81,1214100.0,32.1619,32.259,32.1133,32.2347,1214100.0
2014-06-13 09:30:00,39.77,39.85,39.71,39.77,336500.0,32.2024,32.2671,32.1538,32.2024,336500.0
2014-06-13 10:00:00,39.78,39.82,39.74,39.75,168000.0,32.2105,32.2428,32.1781,32.1862,168000.0
2014-06-13 10:30:00,39.75,39.8,39.74,39.75,274800.0,32.1862,32.2266,32.1781,32.1862,274800.0
2014-06-13 11:00:00,39.76,39.81,39.75,39.8,254300.0,32.1943,32.2347,32.1862,32.2266,254300.0
2014-06-13 11:30:00,39.79,39.79,39.69,39.75,185100.0,32.2186,32.2186,32.1376,32.1862,185100.0
2014-06-13 12:00:00,39.74,39.78,39.74,39.75,178400.0,32.1781,32.2105,32.1781,32.1862,178400.0
2014-06-13 12:30:00,39.76,39.77,39.74,39.75,247900.0,32.1943,32.2024,32.1781,32.1862,247900.0
2014-06-13 13:00:00,39.75,39.77,39.75,39.75,114200.0,32.1862,32.2024,32.1862,32.1862,114200.0
2014-06-13 13:30:00,39.75,39.83,39.74,39.82,191400.0,32.1862,32.2509,32.1781,32.2428,191400.0
2014-06-13 14:00:00,39.82,39.83,39.73,39.75,254800.0,32.2428,32.2509,32.17,32.1862,254800.0
2014-06-13 14:30:00,39.76,39.76,39.72,39.75,288500.0,32.1943,32.1943,32.1619,32.1862,288500.0
2014-06-13 15:00:00,39.75,39.78,39.72,39.73,289200.0,32.1862,32.2105,32.1619,32.17,289200.0
2014-06-13 15:30:00,39.72,39.81,39.66,39.79,580300.0,32.1619,32.2347,32.1133,32.2186,580300.0
2014-06-16 09:30:00,39.83,40.19,39.59,40.19,661700.0,32.2509,32.5424,32.0566,32.5424,661700.0
2014-06-16 10:00:00,40.19,40.25,40.12,40.15,730500.0,32.5424,32.591,32.4858,32.51,730500.0
2014-06-16 10:30:00,40.14,40.37,40.12,40.16,533400.0,32.502,32.6882,32.4858,32.5181,533400.0
2014-06-16 11:00:00,40.16,40.17,39.89,39.9,423600.0,32.5181,32.5262,32.2995,32.3076,423600.0
2014-06-16 11:30:00,39.9,39.9,39.75,39.87,223300.0,32.3076,32.3076,32.1862,32.2833,223300.0
2014-06-16 12:00:00,39.86,39.97,39.85,39.97,199600.0,32.2752,32.3643,32.2671,32.3643,199600.0
2014-06-16 12:30:00,39.96,39.97,39.87,39.92,148700.0,32.3562,32.3643,32.2833,32.3238,148700.0
2014-06-16 13:00:00,39.91,39.99,39.89,39.9,247400.0,32.3157,32.3805,32.2995,32.3076,247400.0
2014-06-16 13:30:00,39.9,39.96,39.86,39.86,134700.0,32.3076,32.3562,32.2752,32.2752,134700.0
2014-06-16 14:00:00,39.87,39.93,39.86,39.86,173200.0,32.2833,32.3319,32.2752,32.2752,173200.0
2014-06-16 14:30:00,39.86,39.87,39.84,39.84,249100.0,32.2752,32.2833,32.259,32.259,249100.0
2014-06-16 15:00:00,39.84,39.85,39.76,39.81,326600.0,32.259,32.2671,32.1943,32.2347,326600.0
2014-06-16 15:30:00,39.8,39.91,39.8,39.91,720100.0,32.2266,32.3157,32.2266,32.3157,720100.0
2014-06-17 09:30:00,39.8,39.88,39.64,39.71,367500.0,32.2266,32.2914,32.0971,32.1538,367500.0
2014-06-17 10:00:00,39.71,39.81,39.7,39.76,422500.0,32.1538,32.2347,32.1457,32.1943,422500.0
2014-06-17 10:30:00,39.76,39.82,39.67,39.72,542900.0,32.1943,32.2428,32.1214,32.1619,542900.0
2014-06-17 11:00:00,39.71,39.74,39.7,39.71,292400.0,32.1538,32.1781,32.1457,32.1538,292400.0
2014-06-17 11:30:00,39.71,39.8,39.71,39.77,121900.0,32.1538,32.2266,32.1538,32.2024,121900.0
2014-06-17 12:00:00,39.78,39.81,39.76,39.8,116200.0,32.2105,32.2347,32.1943,32.2266,116200.0
2014-06-17 12:30:00,39.79,39.82,39.77,39.82,138100.0,32.2186,32.2428,32.2024,32.2428,138100.0
2014-06-17 13:00:00,39.81,39.84,39.73,39.73,261600.0,32.2347,32.259,32.17,32.17,261600.0
2014-06-17 13:30:00,39.73,39.89,39.73,39.87,205400.0,32.17,32.2995,32.17,32.2833,205400.0
2014-06-17 14:00:00,39.87,39.96,39.87,39.96,223200.0,32.2833,32.3562,32.2833,32.3562,223200.0
2014-06-17 14:30:00,39.95,39.98,39.93,39.97,293000.0,32.3481,32.3724,32.3319,32.3643,293000.0
2014-06-17 15:00:00,39.98,39.98,39.81,39.86,467700.0,32.3724,32.3724,32.2347,32.2752,467700.0
2014-06-17 15:30:00,39.85,39.92,39.82,39.87,684100.0,32.2671,32.3238,32.2428,32.2833,684100.0
2014-06-18 09:30:00,39.84,40.21,39.74,40.02,497000.0,32.259,32.5586,32.1781,32.4048,497000.0
2014-06-18 10:00:00,40.02,40.09,39.98,40.01,438700.0,32.4048,32.4615,32.3724,32.3967,438700.0
2014-06-18 10:30:00,40.01,40.02,39.93,39.96,397700.0,32.3967,32.4048,32.3319,32.3562,397700.0
2014-06-18 11:00:00,39.95,40.0,39.92,40.0,261200.0,32.3481,32.3886,32.3238,32.3886,261200.0
2014-06-18 11:30:00,39.99,40.01,39.95,40.0,184300.0,32.3805,32.3967,32.3481,32.3886,184300.0
2014-06-18 12:00:00,40.0,40.1,39.97,40.09,404800.0,32.3886,32.4696,32.3643,32.4615,404800.0
2014-06-18 12:30:00,40.1,40.1,40.08,40.1,161100.0,32.4696,32.4696,32.4534,32.4696,161100.0
2014-06-18 13:00:00,40.1,40.12,40.08,40.12,84200.0,32.4696,32.4858,32.4534,32.4858,84200.0
2014-06-18 13:30:00,40.11,40.12,40.03,40.05,161700.0,32.4777,32.4858,32.4129,32.4291,161700.0
2014-06-18 14:00:00,40.05,40.22,39.98,40.19,376700.0,32.4291,32.5667,32.3724,32.5424,376700.0
2014-06-18 14:30:00,40.19,40.34,40.19,40.31,338000.0,32.5424,32.6639,32.5424,32.6396,338000.0
2014-06-18 15:00:00,40.31,40.41,40.3,40.39,395000.0,32.6396,32.7206,32.6315,32.7044,395000.0
2014-06-18 15:30:00,40.4,40.4,40.33,40.36,965100.0,32.7125,32.7125,32.6558,32.6801,965100.0
2014-06-19 09:30:00,40.51,40.72,40.39,40.59,367500.0,32.8015,32.9716,32.7044,32.8663,367500.0
2014-06-19 10:00:00,40.61,40.62,40.48,40.54,242100.0,32.8825,32.8906,32.7773,32.8258,242100.0
2014-06-19 10:30:00,40.55,40.64,40.51,40.62,215800.0,32.8339,32.9068,32.8015,32.8906,215800.0
2014-06-19 11:00:00,40.61,40.65,40.57,40.63,222200.0,32.8825,32.9149,32.8501,32.8987,222200.0
2014-06-19 11:30:00,40.63,40.65,40.57,40.6,190100.0,32.8987,32.9149,32.8501,32.8744,190100.0
2014-06-19 12:00:00,40.59,40.63,40.58,40.61,155300.0,32.8663,32.8987,32.8582,32.8825,155300.0
2014-06-19 12:30:00,40.61,40.62,40.56,40.59,196500.0,32.8825,32.8906,32.842,32.8663,196500.0
2014-06-19 13:00:00,40.59,40.62,40.54,40.62,208700.0,32.8663,32.8906,32.8258,32.8906,208700.0
2014-06-19 13:30:00,40.62,40.73,40.6,40.72,283600.0,32.8906,32.9797,32.8744,32.9716,283600.0
2014-06-19 14:00:00,40.72,40.82,40.7,40.78,268100.0,32.9716,33.0526,32.9554,33.0202,268100.0
2014-06-19 14:30:00,40.78,40.83,40.77,40.81,206100.0,33.0202,33.0607,33.0121,33.0445,206100.0
2014-06-19 15:00:00,40.82,40.93,40.82,40.89,904800.0,33.0526,33.1416,33.0526,33.1092,904800.0
2014-06-19 15:30:00,40.89,41.02,40.89,41.0,1874900.0,33.1092,33.2145,33.1092,33.1983,1874900.0
2014-06-20 09:30:00,41.21,41.3,41.11,41.19,2385100.0,33.3683,33.4412,33.2874,33.3522,2385100.0
2014-06-20 10:00:00,41.2,41.26,41.19,41.2,358400.0,33.3602,33.4088,33.3522,33.3602,358400.0
2014-06-20 10:30:00,41.2,41.22,41.08,41.13,291400.0,33.3602,33.3764,33.2631,33.3036,291400.0
2014-06-20 11:00:00,41.13,41.19,41.04,41.06,691500.0,33.3036,33.3522,33.2307,33.2469,691500.0
2014-06-20 11:30:00,41.06,41.13,40.95,40.99,347500.0,33.2469,33.3036,33.1578,33.1902,347500.0
2014-06-20 12:00:00,41.0,41.01,40.93,40.99,224100.0,33.1983,33.2064,33.1416,33.1902,224100.0
2014-06-20 12:30:00,40.99,41.0,40.94,40.95,119400.0,33.1902,33.1983,33.1497,33.1578,119400.0
2014-06-20 13:00:00,40.95,40.99,40.93,40.93,141900.0,33.1578,33.1902,33.1416,33.1416,141900.0
2014-06-20 13:30:00,40.93,40.99,40.91,40.98,152100.0,33.1416,33.1902,33.1254,33.1821,152100.0
2014-06-20 14:00:00,40.98,40.98,40.86,40.87,212500.0,33.1821,33.1821,33.0849,33.093,212500.0
2014-06-20 14:30:00,40.86,40.91,40.81,40.81,250900.0,33.0849,33.1254,33.0445,33.0445,250900.0
2014-06-20 15:00:00,40.81,40.91,40.81,40.88,384100.0,33.0445,33.1254,33.0445,33.1011,384100.0
2014-06-20 15:30:00,40.88,40.92,40.84,40.86,1179100.0,33.1011,33.1335,33.0688,33.0849,1179100.0
2014-06-23 09:30:00,40.97,41.12,40.8,40.83,525000.0,33.174,33.2955,33.0364,33.0607,525000.0
2014-06-23 10:00:00,40.82,40.91,40.8,40.9,652000.0,33.0526,33.1254,33.0364,33.1173,652000.0
2014-06-23 10:30:00,40.9,40.94,40.83,40.83,266500.0,33.1173,33.1497,33.0607,33.0607,266500.0
2014-06-23 11:00:00,40.83,40.86,40.81,40.83,302900.0,33.0607,33.0849,33.0445,33.0607,302900.0
2014-06-23 11:30:00,40.83,40.86,40.79,40.81,313100.0,33.0607,33.0849,33.0283,33.0445,313100.0
2014-06-23 12:00:00,40.82,40.93,40.8,40.88,345400.0,33.0526,33.1416,33.0364,33.1011,345400.0
2014-06-23 12:30:00,40.88,40.9,40.82,40.82,161000.0,33.1011,33.1173,33.0526,33.0526,161000.0
2014-06-23 13:00:00,40.83,40.86,40.78,40.79,403300.0,33.0607,33.0849,33.0202,33.0283,403300.0
2014-06-23 13:30:00,40.8,40.8,40.7,40.77,230300.0,33.0364,33.0364,32.9554,33.0121,230300.0
2014-06-23 14:00:00,40.77,40.78,40.7,40.72,194600.0,33.0121,33.0202,32.9554,32.9716,194600.0
2014-06-23 14:30:00,40.73,40.76,40.66,40.74,190900.0,32.9797,33.004,32.923,32.9878,190900.0
2014-06-23 15:00:00,40.73,40.76,40.69,40.72,217600.0,32.9797,33.004,32.9473,32.9716,217600.0
2014-06-23 15:30:00,40.72,40.77,40.7,40.72,528100.0,32.9716,33.0121,32.9554,32.9716,528100.0
2014-06-24 09:30:00,40.61,40.75,40.59,40.7,228200.0,32.8825,32.9959,32.8663,32.9554,228200.0
2014-06-24 10:00:00,40.7,40.78,40.53,40.76,452500.0,32.9554,33.0202,32.8177,33.004,452500.0
2014-06-24 10:30:00,40.76,40.88,40.75,40.86,245600.0,33.004,33.1011,32.9959,33.0849,245600.0
2014-06-24 11:00:00,40.86,40.91,40.79,40.81,175400.0,33.0849,33.1254,33.0283,33.0445,175400.0
2014-06-24 11:30:00,40.81,40.82,40.62,40.64,395500.0,33.0445,33.0526,32.8906,32.9068,395500.0
2014-06-24 12:00:00,40.63,40.65,40.57,40.65,201600.0,32.8987,32.9149,32.8501,32.9149,201600.0
2014-06-24 12:30:00,40.64,40.67,40.61,40.62,247600.0,32.9068,32.9311,32.8825,32.8906,247600.0
2014-06-24 13:00:00,40.63,40.63,40.57,40.59,174100.0,32.8987,32.8987,32.8501,32.8663,174100.0
2014-06-24 13:30:00,40.59,40.63,40.52,40.52,164000.0,32.8663,32.8987,32.8096,32.8096,164000.0
2014-06-24 14:00:00,40.52,40.63,40.51,40.51,189800.0,32.8096,32.8987,32.8015,32.8015,189800.0
2014-06-24 14:30:00,40.52,40.59,40.5,40.55,212100.0,32.8096,32.8663,32.7934,32.8339,212100.0
2014-06-24 15:00:00,40.55,40.55,40.46,40.47,386500.0,32.8339,32.8339,32.7611,32.7692,386500.0
2014-06-24 15:30:00,40.48,40.51,40.43,40.45,672400.0,32.7773,32.8015,32.7368,32.753,672400.0
2014-06-25 09:30:00,40.63,40.83,40.44,40.73,299700.0,32.8987,33.0607,32.7449,32.9797,299700.0
2014-06-25 10:00:00,40.74,40.98,40.73,40.98,401400.0,32.9878,33.1821,32.9797,33.1821,401400.0
2014-06-25 10:30:00,40.97,40.98,40.83,40.91,274000.0,33.174,33.1821,33.0607,33.1254,274000.0
2014-06-25 11:00:00,40.9,40.93,40.78,40.79,260800.0,33.1173,33.1416,33.0202,33.0283,260800.0
2014-06-25 11:30:00,40.79,40.83,40.75,40.81,144400.0,33.0283,33.0607,32.9959,33.0445,144400.0
2014-06-25 12:00:00,40.8,40.83,40.77,40.82,122800.0,33.0364,33.0607,33.0121,33.0526,122800.0
2014-06-25 12:30:00,40.82,40.83,40.73,40.74,181700.0,33.0526,33.0607,32.9797,32.9878,181700.0
2014-06-25 13:00:00,40.75,40.78,40.68,40.69,198000.0,32.9959,33.0202,32.9392,32.9473,198000.0
2014-06-25 13:30:00,40.69,40.78,40.69,40.76,161100.0,32.9473,33.0202,32.9473,33.004,161100.0
2014-06-25 14:00:00,40.76,40.77,40.71,40.73,167400.0,33.004,33.0121,32.9635,32.9797,167400.0
2014-06-25 14:30:00,40.73,40.76,40.73,40.74,275300.0,32.9797,33.004,32.9797,32.9878,275300.0
2014-06-25 15:00:00,40.73,40.75,40.69,40.72,348700.0,32.9797,32.9959,32.9473,32.9716,348700.0
2014-06-25 15:30:00,40.72,40.75,40.69,40.7,565700.0,32.9716,32.9959,32.9473,32.9554,565700.0
2014-06-26 09:30:00,40.74,40.74,40.52,40.68,710800.0,32.9878,32.9878,32.8096,32.9392,710800.0
2014-06-26 10:00:00,40.68,40.78,40.62,40.75,662800.0,32.9392,33.0202,32.8906,32.9959,662800.0
2014-06-26 10:30:00,40.75,40.76,40.65,40.66,251700.0,32.9959,33.004,32.9149,32.923,251700.0
2014-06-26 11:00:00,40.65,40.68,40.59,40.62,426300.0,32.9149,32.9392,32.8663,32.8906,426300.0
2014-06-26 11:30:00,40.62,40.63,40.54,40.54,334900.0,32.8906,32.8987,32.8258,32.8258,334900.0
2014-06-26 12:00:00,40.55,40.58,40.42,40.45,419200.0,32.8339,32.8582,32.7287,32.753,419200.0
2014-06-26 12:30:00,40.46,40.5,40.44,40.47,202300.0,32.7611,32.7934,32.7449,32.7692,202300.0
2014-06-26 13:00:00,40.47,40.54,40.45,40.53,277000.0,32.7692,32.8258,32.753,32.8177,277000.0
2014-06-26 13:30:00,40.54,40.57,40.51,40.54,293200.0,32.8258,32.8501,32.8015,32.8258,293200.0
2014-06-26 14:00:00,40.55,40.55,40.48,40.54,338900.0,32.8339,32.8339,32.7773,32.8258,338900.0
2014-06-26 14:30:00,40.54,40.59,40.51,40.57,199000.0,32.8258,32.8663,32.8015,32.8501,199000.0
2014-06-26 15:00:00,40.57,40.65,40.56,40.57,307600.0,32.8501,32.9149,32.842,32.8501,307600.0
2014-06-26 15:30:00,40.57,40.63,40.54,40.63,741800.0,32.8501,32.8987,32.8258,32.8987,741800.0
2014-06-27 09:30:00,40.51,40.69,40.45,40.6,204300.0,32.8015,32.9473,32.753,32.8744,204300.0
2014-06-27 10:00:00,40.6,40.66,40.57,40.59,191700.0,32.8744,32.923,32.8501,32.8663,191700.0
2014-06-27 10:30:00,40.59,40.63,40.53,40.55,192100.0,32.8663,32.8987,32.8177,32.8339,192100.0
2014-06-27 11:00:00,40.55,40.59,40.48,40.48,217000.0,32.8339,32.8663,32.7773,32.7773,217000.0
2014-06-27 11:30:00,40.49,40.5,40.39,40.42,290400.0,32.7854,32.7934,32.7044,32.7287,290400.0
2014-06-27 12:00:00,40.41,40.42,40.36,40.39,181600.0,32.7206,32.7287,32.6801,32.7044,181600.0
2014-06-27 12:30:00,40.39,40.39,40.29,40.3,307700.0,32.7044,32.7044,32.6234,32.6315,307700.0
2014-06-27 13:00:00,40.3,40.32,40.21,40.26,257700.0,32.6315,32.6477,32.5586,32.5991,257700.0
2014-06-27 13:30:00,40.26,40.36,40.24,40.36,197400.0,32.5991,32.6801,32.5829,32.6801,197400.0
2014-06-27 14:00:00,40.35,40.42,40.34,40.34,207000.0,32.672,32.7287,32.6639,32.6639,207000.0
2014-06-27 14:30:00,40.35,40.45,40.34,40.37,357300.0,32.672,32.753,32.6639,32.6882,357300.0
2014-06-27 15:00:00,40.38,40.52,40.35,40.51,478600.0,32.6963,32.8096,32.672,32.8015,478600.0
2014-06-27 15:30:00,40.51,40.69,40.51,40.55,1792600.0,32.8015,32.9473,32.8015,32.8339,1792600.0
2014-06-30 09:30:00,40.67,41.0,40.6,40.89,721700.0,32.9311,33.1983,32.8744,33.1092,721700.0
2014-06-30 10:00:00,40.89,41.12,40.87,41.12,556500.0,33.1092,33.2955,33.093,33.2955,556500.0
2014-06-30 10:30:00,41.12,41.15,40.91,40.96,422000.0,33.2955,33.3198,33.1254,33.1659,422000.0
2014-06-30 11:00:00,40.95,41.0,40.85,40.99,408800.0,33.1578,33.1983,33.0768,33.1902,408800.0
2014-06-30 11:30:00,40.99,41.01,40.84,40.86,208700.0,33.1902,33.2064,33.0688,33.0849,208700.0
2014-06-30 12:00:00,40.86,40.86,40.8,40.86,149200.0,33.0849,33.0849,33.0364,33.0849,149200.0
2014-06-30 12:30:00,40.85,40.93,40.84,40.91,165900.0,33.0768,33.1416,33.0688,33.1254,165900.0
2014-06-30 13:00:00,40.91,40.95,40.89,40.89,310300.0,33.1254,33.1578,33.1092,33.1092,310300.0
2014-06-30 13:30:00,40.89,40.98,40.88,40.96,268500.0,33.1092,33.1821,33.1011,33.1659,268500.0
2014-06-30 14:00:00,40.97,41.05,40.96,41.05,325900.0,33.174,33.2388,33.1659,33.2388,325900.0
2014-06-30 14:30:00,41.04,41.06,40.91,40.91,321300.0,33.2307,33.2469,33.1254,33.1254,321300.0
2014-06-30 15:00:00,40.91,40.96,40.9,40.95,365000.0,33.1254,33.1659,33.1173,33.1578,365000.0
2014-06-30 15:30:00,40.94,40.95,40.82,40.88,994400.0,33.1497,33.1578,33.0526,33.1011,994400.0
2014-07-01 09:30:00,41.18,41.26,40.98,41.2,486900.0,33.3441,33.4088,33.1821,33.3602,486900.0
2014-07-01 10:00:00,41.19,41.28,41.14,41.18,251800.0,33.3522,33.425,33.3117,33.3441,251800.0
2014-07-01 10:30:00,41.19,41.25,41.11,41.15,215300.0,33.3522,33.4007,33.2874,33.3198,215300.0
2014-07-01 11:00:00,41.16,41.22,41.15,41.2,233000.0,33.3279,33.3764,33.3198,33.3602,233000.0
2014-07-01 11:30:00,41.2,41.23,41.17,41.2,323600.0,33.3602,33.3845,33.336,33.3602,323600.0
2014-07-01 12:00:00,41.19,41.27,41.19,41.2,273200.0,33.3522,33.4169,33.3522,33.3602,273200.0
2014-07-01 12:30:00,41.19,41.24,41.18,41.18,343900.0,33.3522,33.3926,33.3441,33.3441,343900.0
2014-07-01 13:00:00,41.18,41.3,41.18,41.29,454500.0,33.3441,33.4412,33.3441,33.4331,454500.0
2014-07-01 13:30:00,41.29,41.3,41.19,41.22,374200.0,33.4331,33.4412,33.3522,33.3764,374200.0
2014-07-01 14:00:00,41.22,41.23,41.18,41.2,255900.0,33.3764,33.3845,33.3441,33.3602,255900.0
2014-07-01 14:30:00,41.2,41.22,41.17,41.19,313300.0,33.3602,33.3764,33.336,33.3522,313300.0
2014-07-01 15:00:00,41.19,41.23,41.17,41.19,391200.0,33.3522,33.3845,33.336,33.3522,391200.0
2014-07-01 15:30:00,41.18,41.24,41.15,41.19,853300.0,33.3441,33.3926,33.3198,33.3522,853300.0
2014-07-02 09:30:00,41.23,41.46,41.12,41.41,695600.0,33.3845,33.5708,33.2955,33.5303,695600.0
2014-07-02 10:00:00,41.41,41.83,41.4,41.83,965300.0,33.5303,33.8704,33.5222,33.8704,965300.0
2014-07-02 10:30:00,41.82,41.85,41.66,41.7,412900.0,33.8623,33.8866,33.7327,33.7651,412900.0
2014-07-02 11:00:00,41.7,41.74,41.66,41.7,260600.0,33.7651,33.7975,33.7327,33.7651,260600.0
2014-07-02 11:30:00,41.7,41.72,41.61,41.67,156800.0,33.7651,33.7813,33.6922,33.7408,156800.0
2014-07-02 12:00:00,41.66,41.77,41.66,41.76,250100.0,33.7327,33.8218,33.7327,33.8137,250100.0
2014-07-02 12:30:00,41.75,41.77,41.69,41.77,235400.0,33.8056,33.8218,33.757,33.8218,235400.0
2014-07-02 13:00:00,41.77,41.77,41.7,41.71,196500.0,33.8218,33.8218,33.7651,33.7732,196500.0
2014-07-02 13:30:00,41.71,41.72,41.69,41.72,239900.0,33.7732,33.7813,33.757,33.7813,239900.0
2014-07-02 14:00:00,41.71,41.72,41.62,41.64,245700.0,33.7732,33.7813,33.7003,33.7165,245700.0
2014-07-02 14:30:00,41.64,41.73,41.64,41.69,287900.0,33.7165,33.7894,33.7165,33.757,287900.0
2014-07-02 15:00:00,41.69,41.69,41.64,41.68,196800.0,33.757,33.757,33.7165,33.7489,196800.0
2014-07-02 15:30:00,41.67,41.8,41.66,41.79,923300.0,33.7408,33.8461,33.7327,33.838,923300.0
2014-07-03 09:30:00,41.81,41.96,41.66,41.71,561200.0,33.8542,33.9756,33.7327,33.7732,561200.0
2014-07-03 10:00:00,41.72,41.77,41.64,41.65,427000.0,33.7813,33.8218,33.7165,33.7246,427000.0
2014-07-03 10:30:00,41.64,41.76,41.63,41.75,208900.0,33.7165,33.8137,33.7084,33.8056,208900.0
2014-07-03 11:00:00,41.75,41.84,41.74,41.81,208200.0,33.8056,33.8785,33.7975,33.8542,208200.0
2014-07-03 11:30:00,41.82,41.87,41.81,41.83,186400.0,33.8623,33.9028,33.8542,33.8704,186400.0
2014-07-03 12:00:00,41.83,41.92,41.82,41.92,213200.0,33.8704,33.9432,33.8623,33.9432,213200.0
2014-07-03 12:30:00,41.92,41.96,41.86,41.9,401100.0,33.9432,33.9756,33.8947,33.927,401100.0
2014-07-07 09:30:00,41.68,41.82,41.6,41.77,372900.0,33.7489,33.8623,33.6841,33.8218,372900.0
2014-07-07 10:00:00,41.76,41.78,41.69,41.72,257500.0,33.8137,33.8299,33.757,33.7813,257500.0
2014-07-07 10:30:00,41.72,41.72,41.55,41.57,169800.0,33.7813,33.7813,33.6436,33.6598,169800.0
2014-07-07 11:00:00,41.56,41.67,41.54,41.6,175700.0,33.6517,33.7408,33.6356,33.6841,175700.0
2014-07-07 11:30:00,41.6,41.61,41.52,41.57,120900.0,33.6841,33.6922,33.6194,33.6598,120900.0
2014-07-07 12:00:00,41.57,41.59,41.51,41.57,202600.0,33.6598,33.676,33.6113,33.6598,202600.0
2014-07-07 12:30:00,41.57,41.58,41.53,41.54,121000.0,33.6598,33.6679,33.6275,33.6356,121000.0
2014-07-07 13:00:00,41.53,41.55,41.52,41.52,100300.0,33.6275,33.6436,33.6194,33.6194,100300.0
2014-07-07 13:30:00,41.52,41.59,41.5,41.57,167000.0,33.6194,33.676,33.6032,33.6598,167000.0
2014-07-07 14:00:00,41.56,41.57,41.54,41.55,116900.0,33.6517,33.6598,33.6356,33.6436,116900.0
2014-07-07 14:30:00,41.55,41.58,41.51,41.55,128700.0,33.6436,33.6679,33.6113,33.6436,128700.0
2014-07-07 15:00:00,41.54,41.56,41.49,41.52,239300.0,33.6356,33.6517,33.5951,33.6194,239300.0
2014-07-07 15:30:00,41.52,41.58,41.49,41.5,766100.0,33.6194,33.6679,33.5951,33.6032,766100.0
2014-07-08 09:30:00,41.33,41.43,41.05,41.13,494200.0,33.4655,33.5465,33.2388,33.3036,494200.0
2014-07-08 10:00:00,41.14,41.21,41.0,41.08,355200.0,33.3117,33.3683,33.1983,33.2631,355200.0
2014-07-08 10:30:00,41.08,41.13,41.04,41.09,306700.0,33.2631,33.3036,33.2307,33.2712,306700.0
2014-07-08 11:00:00,41.08,41.09,40.95,40.96,256000.0,33.2631,33.2712,33.1578,33.1659,256000.0
2014-07-08 11:30:00,40.96,41.11,40.94,41.09,282700.0,33.1659,33.2874,33.1497,33.2712,282700.0
2014-07-08 12:00:00,41.1,41.1,41.0,41.04,134000.0,33.2793,33.2793,33.1983,33.2307,134000.0
2014-07-08 12:30:00,41.04,41.16,41.02,41.11,153000.0,33.2307,33.3279,33.2145,33.2874,153000.0
2014-07-08 13:00:00,41.1,41.14,41.09,41.1,168000.0,33.2793,33.3117,33.2712,33.2793,168000.0
2014-07-08 13:30:00,41.1,41.24,41.08,41.21,256600.0,33.2793,33.3926,33.2631,33.3683,256600.0
2014-07-08 14:00:00,41.21,41.23,41.18,41.19,217200.0,33.3683,33.3845,33.3441,33.3522,217200.0
2014-07-08 14:30:00,41.2,41.2,41.1,41.1,173400.0,33.3602,33.3602,33.2793,33.2793,173400.0
2014-07-08 15:00:00,41.1,41.12,41.03,41.1,317800.0,33.2793,33.2955,33.2226,33.2793,317800.0
2014-07-08 15:30:00,41.09,41.1,41.0,41.06,871500.0,33.2712,33.2793,33.1983,33.2469,871500.0
2014-07-09 09:30:00,41.21,41.38,41.1,41.16,487200.0,33.3683,33.506,33.2793,33.3279,487200.0
2014-07-09 10:00:00,41.16,41.19,41.06,41.09,184500.0,33.3279,33.3522,33.2469,33.2712,184500.0
2014-07-09 10:30:00,41.1,41.23,41.1,41.13,177700.0,33.2793,33.3845,33.2793,33.3036,177700.0
2014-07-09 11:00:00,41.14,41.14,40.98,41.0,153100.0,33.3117,33.3117,33.1821,33.1983,153100.0
2014-07-09 11:30:00,41.0,41.03,40.97,40.99,141900.0,33.1983,33.2226,33.174,33.1902,141900.0
2014-07-09 12:00:00,41.0,41.05,40.95,41.04,190100.0,33.1983,33.2388,33.1578,33.2307,190100.0
2014-07-09 12:30:00,41.04,41.07,41.0,41.03,124600.0,33.2307,33.255,33.1983,33.2226,124600.0
2014-07-09 13:00:00,41.02,41.1,41.01,41.09,133200.0,33.2145,33.2793,33.2064,33.2712,133200.0
2014-07-09 13:30:00,41.09,41.24,41.08,41.21,218500.0,33.2712,33.3926,33.2631,33.3683,218500.0
2014-07-09 14:00:00,41.21,41.33,41.14,41.27,266700.0,33.3683,33.4655,33.3117,33.4169,266700.0
2014-07-09 14:30:00,41.27,41.28,41.22,41.23,180000.0,33.4169,33.425,33.3764,33.3845,180000.0
2014-07-09 15:00:00,41.23,41.32,41.22,41.24,253200.0,33.3845,33.4574,33.3764,33.3926,253200.0
2014-07-09 15:30:00,41.23,41.27,41.22,41.26,549100.0,33.3845,33.4169,33.3764,33.4088,549100.0
2014-07-10 09:30:00,41.03,41.11,40.92,41.06,446300.0,33.2226,33.2874,33.1335,33.2469,446300.0
2014-07-10 10:00:00,41.06,41.19,41.05,41.19,263900.0,33.2469,33.3522,33.2388,33.3522,263900.0
2014-07-10 10:30:00,41.18,41.29,41.14,41.25,277500.0,33.3441,33.4331,33.3117,33.4007,277500.0
2014-07-10 11:00:00,41.24,41.3,41.16,41.16,164700.0,33.3926,33.4412,33.3279,33.3279,164700.0
2014-07-10 11:30:00,41.15,41.21,41.14,41.15,155400.0,33.3198,33.3683,33.3117,33.3198,155400.0
2014-07-10 12:00:00,41.14,41.17,41.09,41.16,104300.0,33.3117,33.336,33.2712,33.3279,104300.0
2014-07-10 12:30:00,41.17,41.18,41.05,41.07,167400.0,33.336,33.3441,33.2388,33.255,167400.0
2014-07-10 13:00:00,41.07,41.17,41.06,41.16,138700.0,33.255,33.336,33.2469,33.3279,138700.0
2014-07-10 13:30:00,41.17,41.2,41.09,41.1,260600.0,33.336,33.3602,33.2712,33.2793,260600.0
2014-07-10 14:00:00,41.1,41.14,41.1,41.13,124200.0,33.2793,33.3117,33.2793,33.3036,124200.0
2014-07-10 14:30:00,41.13,41.14,41.02,41.04,200600.0,33.3036,33.3117,33.2145,33.2307,200600.0
2014-07-10 15:00:00,41.04,41.13,41.03,41.12,363000.0,33.2307,33.3036,33.2226,33.2955,363000.0
2014-07-10 15:30:00,41.13,41.26,41.13,41.25,1306200.0,33.3036,33.4088,33.3036,33.4007,1306200.0
2014-07-11 09:30:00,41.09,41.19,41.01,41.15,699600.0,33.4484,33.5298,33.3833,33.4973,699600.0
2014-07-11 10:00:00,41.16,41.2,41.11,41.16,871300.0,33.5054,33.538,33.4647,33.5054,871300.0
2014-07-11 10:30:00,41.16,41.2,41.13,41.17,334400.0,33.5054,33.538,33.481,33.5135,334400.0
2014-07-11 11:00:00,41.17,41.21,41.14,41.17,486800.0,33.5135,33.5461,33.4891,33.5135,486800.0
2014-07-11 11:30:00,41.16,41.24,41.07,41.09,292800.0,33.5054,33.5705,33.4321,33.4484,292800.0
2014-07-11 12:00:00,41.09,41.09,40.98,40.98,242200.0,33.4484,33.4484,33.3589,33.3589,242200.0
2014-07-11 12:30:00,40.99,41.09,40.98,41.09,110200.0,33.367,33.4484,33.3589,33.4484,110200.0
2014-07-11 13:00:00,41.1,41.2,41.1,41.16,122800.0,33.4566,33.538,33.4566,33.5054,122800.0
2014-07-11 13:30:00,41.16,41.2,41.15,41.15,156800.0,33.5054,33.538,33.4973,33.4973,156800.0
2014-07-11 14:00:00,41.15,41.24,41.15,41.22,135300.0,33.4973,33.5705,33.4973,33.5542,135300.0
2014-07-11 14:30:00,41.22,41.28,41.2,41.26,205400.0,33.5542,33.6031,33.538,33.5868,205400.0
2014-07-11 15:00:00,41.26,41.28,41.21,41.26,271700.0,33.5868,33.6031,33.5461,33.5868,271700.0
2014-07-11 15:30:00,41.27,41.36,41.25,41.3,571400.0,33.5949,33.6682,33.5787,33.6194,571400.0
2014-07-14 09:30:00,41.95,41.96,41.55,41.67,1242800.0,34.1485,34.1566,33.8229,33.9205,1242800.0
2014-07-14 10:00:00,41.67,41.71,41.5,41.59,488700.0,33.9205,33.9531,33.7822,33.8554,488700.0
2014-07-14 10:30:00,41.59,41.71,41.52,41.7,435600.0,33.8554,33.9531,33.7984,33.945,435600.0
2014-07-14 11:00:00,41.7,41.74,41.65,41.73,376900.0,33.945,33.9775,33.9043,33.9694,376900.0
2014-07-14 11:30:00,41.74,41.8,41.69,41.7,339300.0,33.9775,34.0264,33.9368,33.945,339300.0
2014-07-14 12:00:00,41.7,41.74,41.66,41.73,230400.0,33.945,33.9775,33.9124,33.9694,230400.0
2014-07-14 12:30:00,41.73,41.75,41.62,41.66,286500.0,33.9694,33.9857,33.8798,33.9124,286500.0
2014-07-14 13:00:00,41.66,41.68,41.63,41.63,197100.0,33.9124,33.9287,33.888,33.888,197100.0
2014-07-14 13:30:00,41.63,41.66,41.61,41.62,248300.0,33.888,33.9124,33.8717,33.8798,248300.0
2014-07-14 14:00:00,41.62,41.66,41.6,41.66,181500.0,33.8798,33.9124,33.8636,33.9124,181500.0
2014-07-14 14:30:00,41.65,41.78,41.64,41.77,364100.0,33.9043,34.0101,33.8961,34.002,364100.0
2014-07-14 15:00:00,41.77,41.77,41.64,41.64,245300.0,34.002,34.002,33.8961,33.8961,245300.0
2014-07-14 15:30:00,41.65,41.84,41.64,41.82,1333600.0,33.9043,34.0589,33.8961,34.0427,1333600.0
2014-07-15 09:30:00,41.74,41.8,41.46,41.52,672700.0,33.9775,34.0264,33.7496,33.7984,672700.0
2014-07-15 10:00:00,41.51,41.69,41.4,41.46,812600.0,33.7903,33.9368,33.7008,33.7496,812600.0
2014-07-15 10:30:00,41.45,41.47,41.24,41.42,701100.0,33.7415,33.7577,33.5705,33.717,701100.0
2014-07-15 11:00:00,41.41,41.65,41.37,41.55,1105100.0,33.7089,33.9043,33.6763,33.8229,1105100.0
2014-07-15 11:30:00,41.55,41.77,41.46,41.49,1836500.0,33.8229,34.002,33.7496,33.774,1836500.0
2014-07-15 12:00:00,41.49,41.51,41.29,41.37,621300.0,33.774,33.7903,33.6112,33.6763,621300.0
2014-07-15 12:30:00,41.36,41.41,41.31,41.36,255500.0,33.6682,33.7089,33.6275,33.6682,255500.0
2014-07-15 13:00:00,41.36,41.4,41.31,41.4,240200.0,33.6682,33.7008,33.6275,33.7008,240200.0
2014-07-15 13:30:00,41.4,41.43,41.35,41.35,194100.0,33.7008,33.7252,33.6601,33.6601,194100.0
2014-07-15 14:00:00,41.36,41.37,41.3,41.34,261300.0,33.6682,33.6763,33.6194,33.6519,261300.0
2014-07-15 14:30:00,41.34,41.39,41.32,41.37,286600.0,33.6519,33.6926,33.6356,33.6763,286600.0
2014-07-15 15:00:00,41.37,41.41,41.3,41.32,520300.0,33.6763,33.7089,33.6194,33.6356,520300.0
2014-07-15 15:30:00,41.32,41.52,41.3,41.38,1644100.0,33.6356,33.7984,33.6194,33.6845,1644100.0
2014-07-16 09:30:00,41.57,41.58,41.14,41.44,744100.0,33.8391,33.8473,33.4891,33.7333,744100.0
2014-07-16 10:00:00,41.44,41.58,41.23,41.26,349700.0,33.7333,33.8473,33.5624,33.5868,349700.0
2014-07-16 10:30:00,41.26,41.31,41.04,41.04,485300.0,33.5868,33.6275,33.4077,33.4077,485300.0
2014-07-16 11:00:00,41.04,41.04,41.0,41.03,297700.0,33.4077,33.4077,33.3751,33.3996,297700.0
2014-07-16 11:30:00,41.03,41.13,41.03,41.05,234200.0,33.3996,33.481,33.3996,33.4158,234200.0
2014-07-16 12:00:00,41.05,41.22,41.05,41.18,210200.0,33.4158,33.5542,33.4158,33.5217,210200.0
2014-07-16 12:30:00,41.18,41.3,41.17,41.27,136400.0,33.5217,33.6194,33.5135,33.5949,136400.0
2014-07-16 13:00:00,41.26,41.3,41.22,41.29,171900.0,33.5868,33.6194,33.5542,33.6112,171900.0
2014-07-16 13:30:00,41.28,41.3,41.25,41.26,136500.0,33.6031,33.6194,33.5787,33.5868,136500.0
2014-07-16 14:00:00,41.26,41.27,41.15,41.16,197300.0,33.5868,33.5949,33.4973,33.5054,197300.0
2014-07-16 14:30:00,41.16,41.16,41.06,41.09,208300.0,33.5054,33.5054,33.424,33.4484,208300.0
2014-07-16 15:00:00,41.08,41.11,41.04,41.11,488300.0,33.4403,33.4647,33.4077,33.4647,488300.0
2014-07-16 15:30:00,41.11,41.11,41.02,41.04,936100.0,33.4647,33.4647,33.3914,33.4077,936100.0
2014-07-17 09:30:00,41.02,41.77,41.0,41.73,818200.0,33.3914,34.002,33.3751,33.9694,818200.0
2014-07-17 10:00:00,41.74,41.91,41.7,41.91,494400.0,33.9775,34.1159,33.945,34.1159,494400.0
2014-07-17 10:30:00,41.91,41.91,41.82,41.9,396100.0,34.1159,34.1159,34.0427,34.1078,396100.0
2014-07-17 11:00:00,41.89,41.98,41.8,41.81,709600.0,34.0996,34.1729,34.0264,34.0345,709600.0
2014-07-17 11:30:00,41.8,41.98,41.8,41.94,493200.0,34.0264,34.1729,34.0264,34.1403,493200.0
2014-07-17 12:00:00,41.93,41.98,41.83,41.98,508400.0,34.1322,34.1729,34.0508,34.1729,508400.0
2014-07-17 12:30:00,41.97,42.99,41.97,42.69,2962500.0,34.1648,34.9951,34.1648,34.7509,2962500.0
2014-07-17 13:00:00,42.68,42.79,42.46,42.74,889200.0,34.7427,34.8323,34.5636,34.7916,889200.0
2014-07-17 13:30:00,42.74,42.78,42.5,42.56,599100.0,34.7916,34.8241,34.5962,34.645,599100.0
2014-07-17 14:00:00,42.57,42.57,42.25,42.31,574100.0,34.6532,34.6532,34.3927,34.4415,574100.0
2014-07-17 14:30:00,42.31,42.44,42.27,42.32,529500.0,34.4415,34.5473,34.409,34.4497,529500.0
2014-07-17 15:00:00,42.31,42.33,41.95,41.96,861300.0,34.4415,34.4578,34.1485,34.1566,861300.0
2014-07-17 15:30:00,41.95,42.03,41.79,41.89,1472000.0,34.1485,34.2136,34.0182,34.0996,1472000.0
2014-07-18 09:30:00,41.9,42.23,41.78,42.21,1277200.0,34.1078,34.3764,34.0101,34.3601,1277200.0
2014-07-18 10:00:00,42.21,42.49,42.1,42.43,1118900.0,34.3601,34.5881,34.2706,34.5392,1118900.0
2014-07-18 10:30:00,42.43,42.63,42.38,42.63,892800.0,34.5392,34.702,34.4985,34.702,892800.0
2014-07-18 11:00:00,42.62,42.66,42.4,42.43,559900.0,34.6939,34.7264,34.5148,34.5392,559900.0
2014-07-18 11:30:00,42.42,42.5,42.36,42.41,174600.0,34.5311,34.5962,34.4822,34.5229,174600.0
2014-07-18 12:00:00,42.41,42.44,42.36,42.44,142100.0,34.5229,34.5473,34.4822,34.5473,142100.0
2014-07-18 12:30:00,42.44,42.49,42.39,42.4,138900.0,34.5473,34.5881,34.5066,34.5148,138900.0
2014-07-18 13:00:00,42.41,42.53,42.39,42.48,242400.0,34.5229,34.6206,34.5066,34.5799,242400.0
2014-07-18 13:30:00,42.47,42.51,42.4,42.45,265300.0,34.5718,34.6043,34.5148,34.5555,265300.0
2014-07-18 14:00:00,42.45,42.59,42.39,42.58,685200.0,34.5555,34.6695,34.5066,34.6613,685200.0
2014-07-18 14:30:00,42.58,42.58,42.47,42.56,235800.0,34.6613,34.6613,34.5718,34.645,235800.0
2014-07-18 15:00:00,42.55,42.65,42.5,42.65,446300.0,34.6369,34.7183,34.5962,34.7183,446300.0
2014-07-18 15:30:00,42.65,42.8,42.64,42.73,1737300.0,34.7183,34.8404,34.7102,34.7834,1737300.0
2014-07-21 09:30:00,42.5,42.55,42.26,42.35,920800.0,34.5962,34.6369,34.4008,34.4741,920800.0
2014-07-21 10:00:00,42.35,42.47,42.32,42.4,456200.0,34.4741,34.5718,34.4497,34.5148,456200.0
2014-07-21 10:30:00,42.41,42.42,42.33,42.4,344700.0,34.5229,34.5311,34.4578,34.5148,344700.0
2014-07-21 11:00:00,42.4,42.47,42.38,42.45,321900.0,34.5148,34.5718,34.4985,34.5555,321900.0
2014-07-21 11:30:00,42.46,42.5,42.38,42.49,206600.0,34.5636,34.5962,34.4985,34.5881,206600.0
2014-07-21 12:00:00,42.49,42.57,42.46,42.54,272400.0,34.5881,34.6532,34.5636,34.6288,272400.0
2014-07-21 12:30:00,42.53,42.63,42.53,42.61,447800.0,34.6206,34.702,34.6206,34.6857,447800.0
2014-07-21 13:00:00,42.61,42.71,42.55,42.7,383900.0,34.6857,34.7671,34.6369,34.759,383900.0
2014-07-21 13:30:00,42.7,42.7,42.63,42.67,234600.0,34.759,34.759,34.702,34.7346,234600.0
2014-07-21 14:00:00,42.67,42.78,42.64,42.75,545800.0,34.7346,34.8241,34.7102,34.7997,545800.0
2014-07-21 14:30:00,42.75,42.86,42.75,42.83,468600.0,34.7997,34.8892,34.7997,34.8648,468600.0
2014-07-21 15:00:00,42.83,42.94,42.77,42.91,742500.0,34.8648,34.9544,34.816,34.9299,742500.0
2014-07-21 15:30:00,42.91,43.03,42.91,42.97,2006400.0,34.9299,35.0276,34.9299,34.9788,2006400.0
2014-07-22 09:30:00,43.0,43.12,42.93,42.96,706900.0,35.0032,35.1009,34.9462,34.9706,706900.0
2014-07-22 10:00:00,42.96,43.03,42.9,43.01,716900.0,34.9706,35.0276,34.9218,35.0113,716900.0
2014-07-22 10:30:00,43.01,43.06,42.9,42.93,372300.0,35.0113,35.052,34.9218,34.9462,372300.0
2014-07-22 11:00:00,42.92,43.12,42.88,43.08,430600.0,34.9381,35.1009,34.9055,35.0683,430600.0
2014-07-22 11:30:00,43.07,43.1,43.0,43.0,656300.0,35.0602,35.0846,35.0032,35.0032,656300.0
2014-07-22 12:00:00,43.01,43.05,42.96,43.05,196600.0,35.0113,35.0439,34.9706,35.0439,196600.0
2014-07-22 12:30:00,43.05,43.17,43.04,43.13,527300.0,35.0439,35.1416,35.0358,35.109,527300.0
2014-07-22 13:00:00,43.13,43.16,43.12,43.14,283300.0,35.109,35.1334,35.1009,35.1172,283300.0
2014-07-22 13:30:00,43.15,43.17,43.13,43.16,180100.0,35.1253,35.1416,35.109,35.1334,180100.0
2014-07-22 14:00:00,43.16,43.23,43.14,43.21,486900.0,35.1334,35.1904,35.1172,35.1742,486900.0
2014-07-22 14:30:00,43.21,43.21,43.07,43.15,397400.0,35.1742,35.1742,35.0602,35.1253,397400.0
2014-07-22 15:00:00,43.15,43.16,43.03,43.1,458500.0,35.1253,35.1334,35.0276,35.0846,458500.0
2014-07-22 15:30:00,43.1,43.14,43.07,43.1,1048600.0,35.0846,35.1172,35.0602,35.0846,1048600.0
2014-07-23 09:30:00,43.24,43.27,42.96,43.04,496500.0,35.1986,35.223,34.9706,35.0358,496500.0
2014-07-23 10:00:00,43.04,43.12,43.02,43.1,291200.0,35.0358,35.1009,35.0195,35.0846,291200.0
2014-07-23 10:30:00,43.09,43.15,42.94,42.96,279500.0,35.0765,35.1253,34.9544,34.9706,279500.0
2014-07-23 11:00:00,42.96,43.01,42.93,42.93,326400.0,34.9706,35.0113,34.9462,34.9462,326400.0
2014-07-23 11:30:00,42.93,43.04,42.93,43.04,236000.0,34.9462,35.0358,34.9462,35.0358,236000.0
2014-07-23 12:00:00,43.04,43.04,42.95,42.95,127800.0,35.0358,35.0358,34.9625,34.9625,127800.0
2014-07-23 12:30:00,42.96,42.96,42.88,42.93,139400.0,34.9706,34.9706,34.9055,34.9462,139400.0
2014-07-23 13:00:00,42.92,42.93,42.88,42.9,180000.0,34.9381,34.9462,34.9055,34.9218,180000.0
2014-07-23 13:30:00,42.9,42.92,42.88,42.9,186500.0,34.9218,34.9381,34.9055,34.9218,186500.0
2014-07-23 14:00:00,42.9,42.92,42.87,42.89,150700.0,34.9218,34.9381,34.8974,34.9137,150700.0
2014-07-23 14:30:00,42.9,42.95,42.88,42.94,235000.0,34.9218,34.9625,34.9055,34.9544,235000.0
2014-07-23 15:00:00,42.94,42.95,42.88,42.92,278400.0,34.9544,34.9625,34.9055,34.9381,278400.0
2014-07-23 15:30:00,42.92,43.05,42.91,42.99,856200.0,34.9381,35.0439,34.9299,34.9951,856200.0
2014-07-24 09:30:00,42.94,43.17,42.89,42.94,549600.0,34.9544,35.1416,34.9137,34.9544,549600.0
2014-07-24 10:00:00,42.94,42.94,42.74,42.81,620300.0,34.9544,34.9544,34.7916,34.8485,620300.0
2014-07-24 10:30:00,42.8,42.97,42.79,42.86,415600.0,34.8404,34.9788,34.8323,34.8892,415600.0
2014-07-24 11:00:00,42.86,42.92,42.84,42.88,225000.0,34.8892,34.9381,34.873,34.9055,225000.0
2014-07-24 11:30:00,42.88,42.96,42.86,42.87,232300.0,34.9055,34.9706,34.8892,34.8974,232300.0
2014-07-24 12:00:00,42.87,42.91,42.82,42.88,166200.0,34.8974,34.9299,34.8567,34.9055,166200.0
2014-07-24 12:30:00,42.89,43.03,42.88,43.01,282700.0,34.9137,35.0276,34.9055,35.0113,282700.0
2014-07-24 13:00:00,43.01,43.03,42.91,43.02,290500.0,35.0113,35.0276,34.9299,35.0195,290500.0
2014-07-24 13:30:00,43.02,43.06,42.98,43.05,232500.0,35.0195,35.052,34.9869,35.0439,232500.0
2014-07-24 14:00:00,43.05,43.06,42.95,42.96,259300.0,35.0439,35.052,34.9625,34.9706,259300.0
2014-07-24 14:30:00,42.96,42.97,42.87,42.89,346600.0,34.9706,34.9788,34.8974,34.9137,346600.0
2014-07-24 15:00:00,42.89,42.94,42.87,42.94,241900.0,34.9137,34.9544,34.8974,34.9544,241900.0
2014-07-24 15:30:00,42.94,42.99,42.86,42.87,560100.0,34.9544,34.9951,34.8892,34.8974,560100.0
2014-07-25 09:30:00,42.89,42.99,42.82,42.84,247400.0,34.9137,34.9951,34.8567,34.873,247400.0
2014-07-25 10:00:00,42.85,42.95,42.79,42.94,193900.0,34.8811,34.9625,34.8323,34.9544,193900.0
2014-07-25 10:30:00,42.94,42.97,42.85,42.86,242600.0,34.9544,34.9788,34.8811,34.8892,242600.0
2014-07-25 11:00:00,42.87,42.87,42.76,42.86,237700.0,34.8974,34.8974,34.8078,34.8892,237700.0
2014-07-25 11:30:00,42.85,42.94,42.85,42.89,267700.0,34.8811,34.9544,34.8811,34.9137,267700.0
2014-07-25 12:00:00,42.9,43.03,42.9,43.0,257600.0,34.9218,35.0276,34.9218,35.0032,257600.0
2014-07-25 12:30:00,43.0,43.06,43.0,43.06,148600.0,35.0032,35.052,35.0032,35.052,148600.0
2014-07-25 13:00:00,43.06,43.06,42.95,42.98,130500.0,35.052,35.052,34.9625,34.9869,130500.0
2014-07-25 13:30:00,42.97,42.99,42.9,42.91,157000.0,34.9788,34.9951,34.9218,34.9299,157000.0
2014-07-25 14:00:00,42.91,43.05,42.89,43.04,296800.0,34.9299,35.0439,34.9137,35.0358,296800.0
2014-07-25 14:30:00,43.05,43.07,43.0,43.02,220400.0,35.0439,35.0602,35.0032,35.0195,220400.0
2014-07-25 15:00:00,43.02,43.04,42.96,42.97,251900.0,35.0195,35.0358,34.9706,34.9788,251900.0
2014-07-25 15:30:00,42.98,43.11,42.95,43.05,948500.0,34.9869,35.0927,34.9625,35.0439,948500.0
2014-07-28 09:30:00,42.95,43.0,42.63,42.68,300000.0,34.9625,35.0032,34.702,34.7427,300000.0
2014-07-28 10:00:00,42.69,42.82,42.62,42.79,214900.0,34.7509,34.8567,34.6939,34.8323,214900.0
2014-07-28 10:30:00,42.79,42.84,42.72,42.75,116600.0,34.8323,34.873,34.7753,34.7997,116600.0
2014-07-28 11:00:00,42.75,42.86,42.72,42.86,166000.0,34.7997,34.8892,34.7753,34.8892,166000.0
2014-07-28 11:30:00,42.86,42.9,42.78,42.8,272700.0,34.8892,34.9218,34.8241,34.8404,272700.0
2014-07-28 12:00:00,42.8,42.82,42.73,42.73,88900.0,34.8404,34.8567,34.7834,34.7834,88900.0
2014-07-28 12:30:00,42.73,42.83,42.71,42.81,98500.0,34.7834,34.8648,34.7671,34.8485,98500.0
2014-07-28 13:00:00,42.8,42.85,42.76,42.84,119600.0,34.8404,34.8811,34.8078,34.873,119600.0
2014-07-28 13:30:00,42.85,43.0,42.84,42.92,268900.0,34.8811,35.0032,34.873,34.9381,268900.0
2014-07-28 14:00:00,42.91,42.96,42.9,42.93,168000.0,34.9299,34.9706,34.9218,34.9462,168000.0
2014-07-28 14:30:00,42.93,43.05,42.91,43.04,200100.0,34.9462,35.0439,34.9299,35.0358,200100.0
2014-07-28 15:00:00,43.03,43.04,42.94,42.97,225100.0,35.0276,35.0358,34.9544,34.9788,225100.0
2014-07-28 15:30:00,42.97,43.0,42.9,42.93,532500.0,34.9788,35.0032,34.9218,34.9462,532500.0
2014-07-29 09:30:00,42.97,42.98,42.6,42.71,418400.0,34.9788,34.9869,34.6776,34.7671,418400.0
2014-07-29 10:00:00,42.72,42.89,42.68,42.81,303200.0,34.7753,34.9137,34.7427,34.8485,303200.0
2014-07-29 10:30:00,42.82,42.87,42.74,42.75,250900.0,34.8567,34.8974,34.7916,34.7997,250900.0
2014-07-29 11:00:00,42.76,42.77,42.63,42.67,128500.0,34.8078,34.816,34.702,34.7346,128500.0
2014-07-29 11:30:00,42.68,42.74,42.56,42.71,412100.0,34.7427,34.7916,34.645,34.7671,412100.0
2014-07-29 12:00:00,42.72,42.8,42.66,42.76,118100.0,34.7753,34.8404,34.7264,34.8078,118100.0
2014-07-29 12:30:00,42.76,42.8,42.73,42.74,164300.0,34.8078,34.8404,34.7834,34.7916,164300.0
2014-07-29 13:00:00,42.74,42.75,42.69,42.73,122900.0,34.7916,34.7997,34.7509,34.7834,122900.0
2014-07-29 13:30:00,42.74,42.75,42.66,42.71,127200.0,34.7916,34.7997,34.7264,34.7671,127200.0
2014-07-29 14:00:00,42.71,42.71,42.55,42.61,211100.0,34.7671,34.7671,34.6369,34.6857,211100.0
2014-07-29 14:30:00,42.6,42.65,42.59,42.62,173500.0,34.6776,34.7183,34.6695,34.6939,173500.0
2014-07-29 15:00:00,42.62,42.7,42.55,42.67,434400.0,34.6939,34.759,34.6369,34.7346,434400.0
2014-07-29 15:30:00,42.66,42.76,42.63,42.75,896600.0,34.7264,34.8078,34.702,34.7997,896600.0
2014-07-30 09:30:00,42.96,43.09,42.91,42.92,379100.0,34.9706,35.0765,34.9299,34.9381,379100.0
2014-07-30 10:00:00,42.92,42.97,42.86,42.96,201500.0,34.9381,34.9788,34.8892,34.9706,201500.0
2014-07-30 10:30:00,42.95,42.98,42.77,42.83,348300.0,34.9625,34.9869,34.816,34.8648,348300.0
2014-07-30 11:00:00,42.84,42.84,42.7,42.74,217200.0,34.873,34.873,34.759,34.7916,217200.0
2014-07-30 11:30:00,42.74,42.76,42.66,42.71,282100.0,34.7916,34.8078,34.7264,34.7671,282100.0
2014-07-30 12:00:00,42.72,42.83,42.7,42.8,150500.0,34.7753,34.8648,34.759,34.8404,150500.0
2014-07-30 12:30:00,42.81,42.91,42.79,42.85,115700.0,34.8485,34.9299,34.8323,34.8811,115700.0
2014-07-30 13:00:00,42.84,42.87,42.76,42.82,135300.0,34.873,34.8974,34.8078,34.8567,135300.0
2014-07-30 13:30:00,42.82,42.88,42.81,42.84,139500.0,34.8567,34.9055,34.8485,34.873,139500.0
2014-07-30 14:00:00,42.83,43.04,42.76,43.0,253300.0,34.8648,35.0358,34.8078,35.0032,253300.0
2014-07-30 14:30:00,43.0,43.01,42.86,42.88,217800.0,35.0032,35.0113,34.8892,34.9055,217800.0
2014-07-30 15:00:00,42.89,42.92,42.79,42.92,219200.0,34.9137,34.9381,34.8323,34.9381,219200.0
2014-07-30 15:30:00,42.92,42.96,42.86,42.87,430900.0,34.9381,34.9706,34.8892,34.8974,430900.0
2014-07-31 09:30:00,42.52,42.88,42.48,42.74,394200.0,34.6125,34.9055,34.5799,34.7916,394200.0
2014-07-31 10:00:00,42.73,42.77,42.65,42.7,461600.0,34.7834,34.816,34.7183,34.759,461600.0
2014-07-31 10:30:00,42.71,42.72,42.46,42.47,261900.0,34.7671,34.7753,34.5636,34.5718,261900.0
2014-07-31 11:00:00,42.47,42.56,42.46,42.48,120900.0,34.5718,34.645,34.5636,34.5799,120900.0
2014-07-31 11:30:00,42.47,42.51,42.34,42.4,206900.0,34.5718,34.6043,34.4659,34.5148,206900.0
2014-07-31 12:00:00,42.4,42.46,42.31,42.33,139400.0,34.5148,34.5636,34.4415,34.4578,139400.0
2014-07-31 12:30:00,42.33,42.41,42.33,42.36,97000.0,34.4578,34.5229,34.4578,34.4822,97000.0
2014-07-31 13:00:00,42.35,42.36,42.27,42.29,159400.0,34.4741,34.4822,34.409,34.4252,159400.0
2014-07-31 13:30:00,42.29,42.39,42.28,42.38,251000.0,34.4252,34.5066,34.4171,34.4985,251000.0
2014-07-31 14:00:00,42.38,42.41,42.33,42.39,110700.0,34.4985,34.5229,34.4578,34.5066,110700.0
2014-07-31 14:30:00,42.4,42.4,42.16,42.17,217100.0,34.5148,34.5148,34.3194,34.3276,217100.0
2014-07-31 15:00:00,42.17,42.21,42.08,42.1,333200.0,34.3276,34.3601,34.2543,34.2706,333200.0
2014-07-31 15:30:00,42.09,42.25,42.08,42.12,968000.0,34.2624,34.3927,34.2543,34.2869,968000.0
2014-08-01 09:30:00,42.0,42.26,41.81,42.24,367100.0,34.1892,34.4008,34.0345,34.3845,367100.0
2014-08-01 10:00:00,42.25,42.36,42.19,42.32,271300.0,34.3927,34.4822,34.3438,34.4497,271300.0
2014-08-01 10:30:00,42.33,42.36,42.15,42.19,163400.0,34.4578,34.4822,34.3113,34.3438,163400.0
2014-08-01 11:00:00,42.2,42.24,42.14,42.15,256700.0,34.352,34.3845,34.3031,34.3113,256700.0
2014-08-01 11:30:00,42.15,42.18,41.96,42.0,295700.0,34.3113,34.3357,34.1566,34.1892,295700.0
2014-08-01 12:00:00,42.0,42.02,41.9,42.0,211700.0,34.1892,34.2055,34.1078,34.1892,211700.0
2014-08-01 12:30:00,42.0,42.08,41.94,42.05,177000.0,34.1892,34.2543,34.1403,34.2299,177000.0
2014-08-01 13:00:00,42.06,42.24,42.0,42.24,177100.0,34.238,34.3845,34.1892,34.3845,177100.0
2014-08-01 13:30:00,42.25,42.25,42.09,42.15,287100.0,34.3927,34.3927,34.2624,34.3113,287100.0
2014-08-01 14:00:00,42.16,42.21,42.09,42.13,170100.0,34.3194,34.3601,34.2624,34.295,170100.0
2014-08-01 14:30:00,42.13,42.16,42.07,42.1,146100.0,34.295,34.3194,34.2462,34.2706,146100.0
2014-08-01 15:00:00,42.1,42.14,42.07,42.07,157500.0,34.2706,34.3031,34.2462,34.2462,157500.0
2014-08-01 15:30:00,42.07,42.09,41.97,42.04,664200.0,34.2462,34.2624,34.1648,34.2217,664200.0
2014-08-04 09:30:00,42.12,42.18,41.84,42.18,389900.0,34.2869,34.3357,34.0589,34.3357,389900.0
2014-08-04 10:00:00,42.17,42.18,42.09,42.14,165000.0,34.3276,34.3357,34.2624,34.3031,165000.0
2014-08-04 10:30:00,42.13,42.16,41.92,41.95,197700.0,34.295,34.3194,34.1241,34.1485,197700.0
2014-08-04 11:00:00,41.94,42.05,41.94,42.03,177800.0,34.1403,34.2299,34.1403,34.2136,177800.0
2014-08-04 11:30:00,42.02,42.04,41.95,42.01,161900.0,34.2055,34.2217,34.1485,34.1973,161900.0
2014-08-04 12:00:00,42.01,42.16,41.99,42.13,94600.0,34.1973,34.3194,34.181,34.295,94600.0
2014-08-04 12:30:00,42.14,42.15,42.03,42.06,94800.0,34.3031,34.3113,34.2136,34.238,94800.0
2014-08-04 13:00:00,42.07,42.16,42.04,42.16,102400.0,34.2462,34.3194,34.2217,34.3194,102400.0
2014-08-04 13:30:00,42.17,42.28,42.16,42.27,116500.0,34.3276,34.4171,34.3194,34.409,116500.0
2014-08-04 14:00:00,42.27,42.31,42.26,42.29,114800.0,34.409,34.4415,34.4008,34.4252,114800.0
2014-08-04 14:30:00,42.29,42.41,42.28,42.38,129100.0,34.4252,34.5229,34.4171,34.4985,129100.0
2014-08-04 15:00:00,42.38,42.46,42.36,42.41,217300.0,34.4985,34.5636,34.4822,34.5229,217300.0
2014-08-04 15:30:00,42.42,42.5,42.39,42.39,625300.0,34.5311,34.5962,34.5066,34.5066,625300.0
2014-08-05 09:30:00,42.14,42.37,42.09,42.13,293600.0,34.3031,34.4904,34.2624,34.295,293600.0
2014-08-05 10:00:00,42.13,42.26,42.09,42.26,183000.0,34.295,34.4008,34.2624,34.4008,183000.0
2014-08-05 10:30:00,42.25,42.3,42.15,42.15,231700.0,34.3927,34.4334,34.3113,34.3113,231700.0
2014-08-05 11:00:00,42.15,42.26,42.1,42.21,275800.0,34.3113,34.4008,34.2706,34.3601,275800.0
2014-08-05 11:30:00,42.21,42.25,42.1,42.12,218200.0,34.3601,34.3927,34.2706,34.2869,218200.0
2014-08-05 12:00:00,42.13,42.21,42.07,42.11,154500.0,34.295,34.3601,34.2462,34.2787,154500.0
2014-08-05 12:30:00,42.1,42.14,42.04,42.1,123300.0,34.2706,34.3031,34.2217,34.2706,123300.0
2014-08-05 13:00:00,42.1,42.17,42.05,42.15,109700.0,34.2706,34.3276,34.2299,34.3113,109700.0
2014-08-05 13:30:00,42.14,42.14,41.77,41.78,394100.0,34.3031,34.3031,34.002,34.0101,394100.0
2014-08-05 14:00:00,41.77,41.83,41.66,41.77,311700.0,34.002,34.0508,33.9124,34.002,311700.0
2014-08-05 14:30:00,41.78,41.84,41.72,41.74,223000.0,34.0101,34.0589,33.9612,33.9775,223000.0
2014-08-05 15:00:00,41.73,41.77,41.67,41.7,333000.0,33.9694,34.002,33.9205,33.945,333000.0
2014-08-05 15:30:00,41.7,41.84,41.7,41.77,675900.0,33.945,34.0589,33.945,34.002,675900.0
2014-08-06 09:30:00,41.67,41.85,41.44,41.76,473000.0,33.9205,34.0671,33.7333,33.9938,473000.0
2014-08-06 10:00:00,41.76,41.9,41.76,41.9,366700.0,33.9938,34.1078,33.9938,34.1078,366700.0
2014-08-06 10:30:00,41.9,41.96,41.68,41.89,338700.0,34.1078,34.1566,33.9287,34.0996,338700.0
2014-08-06 11:00:00,41.88,41.96,41.83,41.83,143300.0,34.0915,34.1566,34.0508,34.0508,143300.0
2014-08-06 11:30:00,41.83,41.94,41.79,41.93,388400.0,34.0508,34.1403,34.0182,34.1322,388400.0
2014-08-06 12:00:00,41.93,41.97,41.82,41.84,209300.0,34.1322,34.1648,34.0427,34.0589,209300.0
2014-08-06 12:30:00,41.84,41.93,41.75,41.76,132700.0,34.0589,34.1322,33.9857,33.9938,132700.0
2014-08-06 13:00:00,41.76,41.8,41.7,41.72,133000.0,33.9938,34.0264,33.945,33.9612,133000.0
2014-08-06 13:30:00,41.73,41.79,41.65,41.65,131200.0,33.9694,34.0182,33.9043,33.9043,131200.0
2014-08-06 14:00:00,41.65,41.7,41.62,41.67,104500.0,33.9043,33.945,33.8798,33.9205,104500.0
2014-08-06 14:30:00,41.67,41.7,41.58,41.68,135500.0,33.9205,33.945,33.8473,33.9287,135500.0
2014-08-06 15:00:00,41.68,41.76,41.67,41.7,254500.0,33.9287,33.9938,33.9205,33.945,254500.0
2014-08-06 15:30:00,41.69,41.8,41.66,41.76,446800.0,33.9368,34.0264,33.9124,33.9938,446800.0
2014-08-07 09:30:00,41.75,41.98,41.73,41.77,167300.0,33.9857,34.1729,33.9694,34.002,167300.0
2014-08-07 10:00:00,41.78,41.86,41.72,41.84,147800.0,34.0101,34.0752,33.9612,34.0589,147800.0
2014-08-07 10:30:00,41.84,41.87,41.59,41.64,260400.0,34.0589,34.0834,33.8554,33.8961,260400.0
2014-08-07 11:00:00,41.63,41.68,41.58,41.65,248100.0,33.888,33.9287,33.8473,33.9043,248100.0
2014-08-07 11:30:00,41.65,41.7,41.57,41.62,323500.0,33.9043,33.945,33.8391,33.8798,323500.0
2014-08-07 12:00:00,41.62,41.69,41.54,41.6,239700.0,33.8798,33.9368,33.8147,33.8636,239700.0
2014-08-07 12:30:00,41.6,41.6,41.53,41.54,229100.0,33.8636,33.8636,33.8066,33.8147,229100.0
2014-08-07 13:00:00,41.55,41.66,41.54,41.65,124800.0,33.8229,33.9124,33.8147,33.9043,124800.0
2014-08-07 13:30:00,41.66,41.69,41.64,41.68,138000.0,33.9124,33.9368,33.8961,33.9287,138000.0
2014-08-07 14:00:00,41.67,41.68,41.56,41.62,167400.0,33.9205,33.9287,33.831,33.8798,167400.0
2014-08-07 14:30:00,41.6,41.63,41.52,41.55,266000.0,33.8636,33.888,33.7984,33.8229,266000.0
2014-08-07 15:00:00,41.55,41.59,41.48,41.51,478500.0,33.8229,33.8554,33.7659,33.7903,478500.0
2014-08-07 15:30:00,41.51,41.6,41.51,41.52,755400.0,33.7903,33.8636,33.7903,33.7984,755400.0
2014-08-08 09:30:00,41.48,41.57,41.15,41.29,457900.0,33.7659,33.8391,33.4973,33.6112,457900.0
2014-08-08 10:00:00,41.29,41.39,41.2,41.24,199700.0,33.6112,33.6926,33.538,33.5705,199700.0
2014-08-08 10:30:00,41.23,41.45,41.2,41.31,261100.0,33.5624,33.7415,33.538,33.6275,261100.0
2014-08-08 11:00:00,41.31,41.5,41.27,41.48,186300.0,33.6275,33.7822,33.5949,33.7659,186300.0
2014-08-08 11:30:00,41.49,41.54,41.38,41.44,178100.0,33.774,33.8147,33.6845,33.7333,178100.0
2014-08-08 12:00:00,41.44,41.45,41.3,41.32,203900.0,33.7333,33.7415,33.6194,33.6356,203900.0
2014-08-08 12:30:00,41.32,41.41,41.27,41.38,103400.0,33.6356,33.7089,33.5949,33.6845,103400.0
2014-08-08 13:00:00,41.38,41.65,41.35,41.62,115300.0,33.6845,33.9043,33.6601,33.8798,115300.0
2014-08-08 13:30:00,41.63,41.63,41.55,41.56,144000.0,33.888,33.888,33.8229,33.831,144000.0
2014-08-08 14:00:00,41.56,41.61,41.49,41.55,182000.0,33.831,33.8717,33.774,33.8229,182000.0
2014-08-08 14:30:00,41.55,41.58,41.5,41.5,176100.0,33.8229,33.8473,33.7822,33.7822,176100.0
2014-08-08 15:00:00,41.49,41.58,41.46,41.57,249000.0,33.774,33.8473,33.7496,33.8391,249000.0
2014-08-08 15:30:00,41.57,41.72,41.56,41.68,608700.0,33.8391,33.9612,33.831,33.9287,608700.0
2014-08-11 09:30:00,41.92,41.93,41.63,41.8,242200.0,34.1241,34.1322,33.888,34.0264,242200.0
2014-08-11 10:00:00,41.8,42.0,41.77,41.97,130800.0,34.0264,34.1892,34.002,34.1648,130800.0
2014-08-11 10:30:00,41.97,42.05,41.93,42.03,147200.0,34.1648,34.2299,34.1322,34.2136,147200.0
2014-08-11 11:00:00,42.02,42.16,41.99,42.15,161600.0,34.2055,34.3194,34.181,34.3113,161600.0
2014-08-11 11:30:00,42.15,42.16,42.04,42.07,98100.0,34.3113,34.3194,34.2217,34.2462,98100.0
2014-08-11 12:00:00,42.07,42.1,42.02,42.05,115000.0,34.2462,34.2706,34.2055,34.2299,115000.0
2014-08-11 12:30:00,42.05,42.1,42.02,42.04,118800.0,34.2299,34.2706,34.2055,34.2217,118800.0
2014-08-11 13:00:00,42.03,42.11,42.03,42.09,143400.0,34.2136,34.2787,34.2136,34.2624,143400.0
2014-08-11 13:30:00,42.08,42.1,42.0,42.03,128600.0,34.2543,34.2706,34.1892,34.2136,128600.0
2014-08-11 14:00:00,42.02,42.06,42.0,42.03,118200.0,34.2055,34.238,34.1892,34.2136,118200.0
2014-08-11 14:30:00,42.02,42.06,42.0,42.05,183800.0,34.2055,34.238,34.1892,34.2299,183800.0
2014-08-11 15:00:00,42.05,42.1,42.04,42.06,190400.0,34.2299,34.2706,34.2217,34.238,190400.0
2014-08-11 15:30:00,42.06,42.08,42.02,42.05,494100.0,34.238,34.2543,34.2055,34.2299,494100.0
2014-08-12 09:30:00,41.91,42.11,41.76,41.8,284300.0,34.1159,34.2787,33.9938,34.0264,284300.0
2014-08-12 10:00:00,41.8,41.82,41.64,41.69,312500.0,34.0264,34.0427,33.8961,33.9368,312500.0
2014-08-12 10:30:00,41.68,41.68,41.55,41.58,196500.0,33.9287,33.9287,33.8229,33.8473,196500.0
2014-08-12 11:00:00,41.58,41.58,41.46,41.47,306100.0,33.8473,33.8473,33.7496,33.7577,306100.0
2014-08-12 11:30:00,41.48,41.54,41.46,41.47,160800.0,33.7659,33.8147,33.7496,33.7577,160800.0
2014-08-12 12:00:00,41.47,41.51,41.42,41.5,135800.0,33.7577,33.7903,33.717,33.7822,135800.0
2014-08-12 12:30:00,41.5,41.6,41.49,41.52,134000.0,33.7822,33.8636,33.774,33.7984,134000.0
2014-08-12 13:00:00,41.52,41.56,41.51,41.56,176700.0,33.7984,33.831,33.7903,33.831,176700.0
2014-08-12 13:30:00,41.56,41.59,41.51,41.56,201700.0,33.831,33.8554,33.7903,33.831,201700.0
2014-08-12 14:00:00,41.57,41.58,41.45,41.47,280100.0,33.8391,33.8473,33.7415,33.7577,280100.0
2014-08-12 14:30:00,41.46,41.52,41.44,41.46,152400.0,33.7496,33.7984,33.7333,33.7496,152400.0
2014-08-12 15:00:00,41.46,41.57,41.46,41.54,207100.0,33.7496,33.8391,33.7496,33.8147,207100.0
2014-08-12 15:30:00,41.53,41.62,41.51,41.58,279300.0,33.8066,33.8798,33.7903,33.8473,279300.0
2014-08-13 09:30:00,41.88,42.09,41.84,41.84,218100.0,34.0915,34.2624,34.0589,34.0589,218100.0
2014-08-13 10:00:00,41.84,41.96,41.83,41.93,127800.0,34.0589,34.1566,34.0508,34.1322,127800.0
2014-08-13 10:30:00,41.93,41.98,41.89,41.93,95700.0,34.1322,34.1729,34.0996,34.1322,95700.0
2014-08-13 11:00:00,41.94,42.05,41.94,42.04,145400.0,34.1403,34.2299,34.1403,34.2217,145400.0
2014-08-13 11:30:00,42.04,42.15,42.02,42.04,145700.0,34.2217,34.3113,34.2055,34.2217,145700.0
2014-08-13 12:00:00,42.04,42.05,41.92,41.97,103400.0,34.2217,34.2299,34.1241,34.1648,103400.0
2014-08-13 12:30:00,41.98,42.06,41.96,42.03,195700.0,34.1729,34.238,34.1566,34.2136,195700.0
2014-08-13 13:00:00,42.03,42.09,42.02,42.04,81300.0,34.2136,34.2624,34.2055,34.2217,81300.0
2014-08-13 13:30:00,42.04,42.09,42.02,42.07,80700.0,34.2217,34.2624,34.2055,34.2462,80700.0
2014-08-13 14:00:00,42.07,42.07,41.96,41.99,752800.0,34.2462,34.2462,34.1566,34.181,752800.0
2014-08-13 14:30:00,41.99,42.06,41.98,42.01,109700.0,34.181,34.238,34.1729,34.1973,109700.0
2014-08-13 15:00:00,42.02,42.07,41.96,42.06,158700.0,34.2055,34.2462,34.1566,34.238,158700.0
2014-08-13 15:30:00,42.06,42.16,42.03,42.15,748200.0,34.238,34.3194,34.2136,34.3113,748200.0
2014-08-14 09:30:00,42.15,42.37,42.15,42.3,226200.0,34.3113,34.4904,34.3113,34.4334,226200.0
2014-08-14 10:00:00,42.3,42.45,42.28,42.37,295600.0,34.4334,34.5555,34.4171,34.4904,295600.0
2014-08-14 10:30:00,42.38,42.44,42.33,42.35,488300.0,34.4985,34.5473,34.4578,34.4741,488300.0
2014-08-14 11:00:00,42.34,42.37,42.32,42.34,321200.0,34.4659,34.4904,34.4497,34.4659,321200.0
2014-08-14 11:30:00,42.34,42.37,42.31,42.35,216100.0,34.4659,34.4904,34.4415,34.4741,216100.0
2014-08-14 12:00:00,42.36,42.36,42.32,42.34,160400.0,34.4822,34.4822,34.4497,34.4659,160400.0
2014-08-14 12:30:00,42.35,42.35,42.3,42.3,254200.0,34.4741,34.4741,34.4334,34.4334,254200.0
2014-08-14 13:00:00,42.3,42.35,42.26,42.32,207800.0,34.4334,34.4741,34.4008,34.4497,207800.0
2014-08-14 13:30:00,42.3,42.31,42.2,42.27,571000.0,34.4334,34.4415,34.352,34.409,571000.0
2014-08-14 14:00:00,42.27,42.3,42.23,42.28,118700.0,34.409,34.4334,34.3764,34.4171,118700.0
2014-08-14 14:30:00,42.29,42.34,42.27,42.32,268200.0,34.4252,34.4659,34.409,34.4497,268200.0
2014-08-14 15:00:00,42.33,42.35,42.31,42.35,354200.0,34.4578,34.4741,34.4415,34.4741,354200.0
2014-08-14 15:30:00,42.35,42.35,42.28,42.33,798900.0,34.4741,34.4741,34.4171,34.4578,798900.0
2014-08-15 09:30:00,42.36,42.65,42.27,42.37,975000.0,34.4822,34.7183,34.409,34.4904,975000.0
2014-08-15 10:00:00,42.38,42.49,42.37,42.46,352200.0,34.4985,34.5881,34.4904,34.5636,352200.0
2014-08-15 10:30:00,42.46,42.49,41.94,42.1,382700.0,34.5636,34.5881,34.1403,34.2706,382700.0
2014-08-15 11:00:00,42.1,42.19,41.95,41.96,245400.0,34.2706,34.3438,34.1485,34.1566,245400.0
2014-08-15 11:30:00,41.96,42.01,41.71,41.8,284500.0,34.1566,34.1973,33.9531,34.0264,284500.0
2014-08-15 12:00:00,41.81,41.9,41.74,41.89,202600.0,34.0345,34.1078,33.9775,34.0996,202600.0
2014-08-15 12:30:00,41.89,41.99,41.84,41.95,126100.0,34.0996,34.181,34.0589,34.1485,126100.0
2014-08-15 13:00:00,41.94,42.04,41.87,41.99,161500.0,34.1403,34.2217,34.0834,34.181,161500.0
2014-08-15 13:30:00,41.99,41.99,41.84,41.84,136200.0,34.181,34.181,34.0589,34.0589,136200.0
2014-08-15 14:00:00,41.84,42.02,41.83,42.01,165100.0,34.0589,34.2055,34.0508,34.1973,165100.0
2014-08-15 14:30:00,42.01,42.04,41.96,42.0,188300.0,34.1973,34.2217,34.1566,34.1892,188300.0
2014-08-15 15:00:00,42.0,42.05,41.98,42.0,216400.0,34.1892,34.2299,34.1729,34.1892,216400.0
2014-08-15 15:30:00,42.0,42.09,41.99,42.05,675700.0,34.1892,34.2624,34.181,34.2299,675700.0
2014-08-18 09:30:00,42.62,42.62,42.1,42.2,331400.0,34.6939,34.6939,34.2706,34.352,331400.0
2014-08-18 10:00:00,42.19,42.32,42.19,42.26,281300.0,34.3438,34.4497,34.3438,34.4008,281300.0
2014-08-18 10:30:00,42.26,42.32,42.23,42.28,262000.0,34.4008,34.4497,34.3764,34.4171,262000.0
2014-08-18 11:00:00,42.28,42.34,42.26,42.32,204700.0,34.4171,34.4659,34.4008,34.4497,204700.0
2014-08-18 11:30:00,42.32,42.36,42.29,42.34,139400.0,34.4497,34.4822,34.4252,34.4659,139400.0
2014-08-18 12:00:00,42.34,42.37,42.26,42.26,109600.0,34.4659,34.4904,34.4008,34.4008,109600.0
2014-08-18 12:30:00,42.26,42.31,42.25,42.28,61700.0,34.4008,34.4415,34.3927,34.4171,61700.0
2014-08-18 13:00:00,42.27,42.3,42.24,42.28,116300.0,34.409,34.4334,34.3845,34.4171,116300.0
2014-08-18 13:30:00,42.29,42.33,42.27,42.29,206300.0,34.4252,34.4578,34.409,34.4252,206300.0
2014-08-18 14:00:00,42.28,42.29,42.22,42.23,125900.0,34.4171,34.4252,34.3683,34.3764,125900.0
2014-08-18 14:30:00,42.24,42.26,42.21,42.25,131400.0,34.3845,34.4008,34.3601,34.3927,131400.0
2014-08-18 15:00:00,42.24,42.27,42.18,42.18,195400.0,34.3845,34.409,34.3357,34.3357,195400.0
2014-08-18 15:30:00,42.19,42.24,42.17,42.24,469400.0,34.3438,34.3845,34.3276,34.3845,469400.0
2014-08-19 09:30:00,42.3,42.39,42.09,42.17,249600.0,34.4334,34.5066,34.2624,34.3276,249600.0
2014-08-19 10:00:00,42.17,42.25,42.1,42.19,96700.0,34.3276,34.3927,34.2706,34.3438,96700.0
2014-08-19 10:30:00,42.19,42.35,42.18,42.34,104600.0,34.3438,34.4741,34.3357,34.4659,104600.0
2014-08-19 11:00:00,42.35,42.35,42.29,42.32,77500.0,34.4741,34.4741,34.4252,34.4497,77500.0
2014-08-19 11:30:00,42.32,42.34,42.27,42.3,170900.0,34.4497,34.4659,34.409,34.4334,170900.0
2014-08-19 12:00:00,42.31,42.35,42.26,42.34,118800.0,34.4415,34.4741,34.4008,34.4659,118800.0
2014-08-19 12:30:00,42.33,42.34,42.3,42.31,83500.0,34.4578,34.4659,34.4334,34.4415,83500.0
2014-08-19 13:00:00,42.31,42.34,42.31,42.32,133200.0,34.4415,34.4659,34.4415,34.4497,133200.0
2014-08-19 13:30:00,42.33,42.39,42.3,42.37,162000.0,34.4578,34.5066,34.4334,34.4904,162000.0
2014-08-19 14:00:00,42.37,42.51,42.36,42.49,208400.0,34.4904,34.6043,34.4822,34.5881,208400.0
2014-08-19 14:30:00,42.5,42.58,42.49,42.57,185800.0,34.5962,34.6613,34.5881,34.6532,185800.0
2014-08-19 15:00:00,42.58,42.62,42.54,42.57,289000.0,34.6613,34.6939,34.6288,34.6532,289000.0
2014-08-19 15:30:00,42.56,42.58,42.52,42.54,442700.0,34.645,34.6613,34.6125,34.6288,442700.0
2014-08-20 09:30:00,42.22,42.24,42.05,42.11,340500.0,34.3683,34.3845,34.2299,34.2787,340500.0
2014-08-20 10:00:00,42.11,42.32,42.11,42.3,328200.0,34.2787,34.4497,34.2787,34.4334,328200.0
2014-08-20 10:30:00,42.3,42.42,42.26,42.41,254200.0,34.4334,34.5311,34.4008,34.5229,254200.0
2014-08-20 11:00:00,42.42,42.49,42.41,42.42,213900.0,34.5311,34.5881,34.5229,34.5311,213900.0
2014-08-20 11:30:00,42.42,42.43,42.31,42.32,152100.0,34.5311,34.5392,34.4415,34.4497,152100.0
2014-08-20 12:00:00,42.33,42.33,42.24,42.25,385600.0,34.4578,34.4578,34.3845,34.3927,385600.0
2014-08-20 12:30:00,42.25,42.26,42.17,42.18,137700.0,34.3927,34.4008,34.3276,34.3357,137700.0
2014-08-20 13:00:00,42.18,42.22,42.16,42.16,178300.0,34.3357,34.3683,34.3194,34.3194,178300.0
2014-08-20 13:30:00,42.17,42.17,42.08,42.1,270100.0,34.3276,34.3276,34.2543,34.2706,270100.0
2014-08-20 14:00:00,42.09,42.11,41.96,42.11,593400.0,34.2624,34.2787,34.1566,34.2787,593400.0
2014-08-20 14:30:00,42.11,42.16,42.1,42.14,357600.0,34.2787,34.3194,34.2706,34.3031,357600.0
2014-08-20 15:00:00,42.13,42.17,42.11,42.14,424700.0,34.295,34.3276,34.2787,34.3031,424700.0
2014-08-20 15:30:00,42.13,42.2,42.1,42.13,753200.0,34.295,34.352,34.2706,34.295,753200.0
2014-08-21 09:30:00,42.29,42.52,42.22,42.45,286800.0,34.4252,34.6125,34.3683,34.5555,286800.0
2014-08-21 10:00:00,42.47,42.48,42.33,42.36,212100.0,34.5718,34.5799,34.4578,34.4822,212100.0
2014-08-21 10:30:00,42.37,42.46,42.37,42.4,133900.0,34.4904,34.5636,34.4904,34.5148,133900.0
2014-08-21 11:00:00,42.41,42.42,42.3,42.3,129000.0,34.5229,34.5311,34.4334,34.4334,129000.0
2014-08-21 11:30:00,42.3,42.31,42.2,42.2,124000.0,34.4334,34.4415,34.352,34.352,124000.0
2014-08-21 12:00:00,42.21,42.31,42.2,42.26,85400.0,34.3601,34.4415,34.352,34.4008,85400.0
2014-08-21 12:30:00,42.27,42.35,42.23,42.34,131300.0,34.409,34.4741,34.3764,34.4659,131300.0
2014-08-21 13:00:00,42.35,42.41,42.34,42.39,151100.0,34.4741,34.5229,34.4659,34.5066,151100.0
2014-08-21 13:30:00,42.39,42.4,42.35,42.38,196100.0,34.5066,34.5148,34.4741,34.4985,196100.0
2014-08-21 14:00:00,42.38,42.4,42.33,42.37,70300.0,34.4985,34.5148,34.4578,34.4904,70300.0
2014-08-21 14:30:00,42.36,42.38,42.34,42.37,110300.0,34.4822,34.4985,34.4659,34.4904,110300.0
2014-08-21 15:00:00,42.37,42.37,42.34,42.36,143200.0,34.4904,34.4904,34.4659,34.4822,143200.0
2014-08-21 15:30:00,42.36,42.4,42.29,42.32,726100.0,34.4822,34.5148,34.4252,34.4497,726100.0
2014-08-22 09:30:00,42.22,42.32,42.09,42.19,215300.0,34.3683,34.4497,34.2624,34.3438,215300.0
2014-08-22 10:00:00,42.18,42.29,42.1,42.28,147700.0,34.3357,34.4252,34.2706,34.4171,147700.0
2014-08-22 10:30:00,42.29,42.33,42.16,42.18,200100.0,34.4252,34.4578,34.3194,34.3357,200100.0
2014-08-22 11:00:00,42.17,42.24,42.13,42.2,152600.0,34.3276,34.3845,34.295,34.352,152600.0
2014-08-22 11:30:00,42.2,42.22,42.09,42.15,133900.0,34.352,34.3683,34.2624,34.3113,133900.0
2014-08-22 12:00:00,42.16,42.26,42.14,42.25,85700.0,34.3194,34.4008,34.3031,34.3927,85700.0
2014-08-22 12:30:00,42.25,42.26,42.19,42.22,86500.0,34.3927,34.4008,34.3438,34.3683,86500.0
2014-08-22 13:00:00,42.21,42.23,42.18,42.21,60400.0,34.3601,34.3764,34.3357,34.3601,60400.0
2014-08-22 13:30:00,42.21,42.24,42.16,42.18,68800.0,34.3601,34.3845,34.3194,34.3357,68800.0
2014-08-22 14:00:00,42.19,42.19,42.11,42.11,114100.0,34.3438,34.3438,34.2787,34.2787,114100.0
2014-08-22 14:30:00,42.1,42.12,42.0,42.09,198100.0,34.2706,34.2869,34.1892,34.2624,198100.0
2014-08-22 15:00:00,42.09,42.19,42.09,42.16,166300.0,34.2624,34.3438,34.2624,34.3194,166300.0
2014-08-22 15:30:00,42.16,42.17,42.06,42.11,295200.0,34.3194,34.3276,34.238,34.2787,295200.0
2014-08-25 09:30:00,42.41,42.51,42.27,42.47,165700.0,34.5229,34.6043,34.409,34.5718,165700.0
2014-08-25 10:00:00,42.47,42.54,42.45,42.53,135500.0,34.5718,34.6288,34.5555,34.6206,135500.0
2014-08-25 10:30:00,42.53,42.64,42.5,42.61,231200.0,34.6206,34.7102,34.5962,34.6857,231200.0
2014-08-25 11:00:00,42.61,42.62,42.57,42.61,105200.0,34.6857,34.6939,34.6532,34.6857,105200.0
2014-08-25 11:30:00,42.61,42.69,42.6,42.68,116200.0,34.6857,34.7509,34.6776,34.7427,116200.0
2014-08-25 12:00:00,42.69,42.7,42.57,42.61,141900.0,34.7509,34.759,34.6532,34.6857,141900.0
2014-08-25 12:30:00,42.61,42.62,42.5,42.5,87900.0,34.6857,34.6939,34.5962,34.5962,87900.0
2014-08-25 13:00:00,42.5,42.55,42.49,42.52,140700.0,34.5962,34.6369,34.5881,34.6125,140700.0
2014-08-25 13:30:00,42.52,42.57,42.49,42.56,91700.0,34.6125,34.6532,34.5881,34.645,91700.0
2014-08-25 14:00:00,42.56,42.57,42.51,42.53,141100.0,34.645,34.6532,34.6043,34.6206,141100.0
2014-08-25 14:30:00,42.53,42.55,42.51,42.53,104000.0,34.6206,34.6369,34.6043,34.6206,104000.0
2014-08-25 15:00:00,42.52,42.54,42.49,42.5,100800.0,34.6125,34.6288,34.5881,34.5962,100800.0
2014-08-25 15:30:00,42.51,42.53,42.46,42.51,428200.0,34.6043,34.6206,34.5636,34.6043,428200.0
2014-08-26 09:30:00,42.5,42.72,42.37,42.72,219200.0,34.5962,34.7753,34.4904,34.7753,219200.0
2014-08-26 10:00:00,42.71,42.82,42.71,42.79,367700.0,34.7671,34.8567,34.7671,34.8323,367700.0
2014-08-26 10:30:00,42.79,42.89,42.78,42.83,249900.0,34.8323,34.9137,34.8241,34.8648,249900.0
2014-08-26 11:00:00,42.84,42.93,42.84,42.89,161500.0,34.873,34.9462,34.873,34.9137,161500.0
2014-08-26 11:30:00,42.89,42.93,42.8,42.82,143800.0,34.9137,34.9462,34.8404,34.8567,143800.0
2014-08-26 12:00:00,42.83,42.85,42.77,42.79,132100.0,34.8648,34.8811,34.816,34.8323,132100.0
2014-08-26 12:30:00,42.79,42.82,42.68,42.69,161500.0,34.8323,34.8567,34.7427,34.7509,161500.0
2014-08-26 13:00:00,42.69,42.7,42.62,42.67,86400.0,34.7509,34.759,34.6939,34.7346,86400.0
2014-08-26 13:30:00,42.67,42.73,42.66,42.71,74100.0,34.7346,34.7834,34.7264,34.7671,74100.0
2014-08-26 14:00:00,42.71,42.74,42.7,42.72,68500.0,34.7671,34.7916,34.759,34.7753,68500.0
2014-08-26 14:30:00,42.72,42.73,42.68,42.7,84900.0,34.7753,34.7834,34.7427,34.759,84900.0
2014-08-26 15:00:00,42.7,42.71,42.66,42.67,173300.0,34.759,34.7671,34.7264,34.7346,173300.0
2014-08-26 15:30:00,42.66,42.81,42.64,42.8,561500.0,34.7264,34.8485,34.7102,34.8404,561500.0
2014-08-27 09:30:00,42.73,42.88,42.53,42.54,233900.0,34.7834,34.9055,34.6206,34.6288,233900.0
2014-08-27 10:00:00,42.53,42.66,42.51,42.58,174800.0,34.6206,34.7264,34.6043,34.6613,174800.0
2014-08-27 10:30:00,42.57,42.71,42.56,42.64,92300.0,34.6532,34.7671,34.645,34.7102,92300.0
2014-08-27 11:00:00,42.64,42.68,42.61,42.65,130400.0,34.7102,34.7427,34.6857,34.7183,130400.0
2014-08-27 11:30:00,42.65,42.71,42.64,42.7,111400.0,34.7183,34.7671,34.7102,34.759,111400.0
2014-08-27 12:00:00,42.69,42.7,42.65,42.66,92200.0,34.7509,34.759,34.7183,34.7264,92200.0
2014-08-27 12:30:00,42.65,42.69,42.64,42.66,86300.0,34.7183,34.7509,34.7102,34.7264,86300.0
2014-08-27 13:00:00,42.67,42.76,42.66,42.69,110200.0,34.7346,34.8078,34.7264,34.7509,110200.0
2014-08-27 13:30:00,42.69,42.7,42.59,42.59,190800.0,34.7509,34.759,34.6695,34.6695,190800.0
2014-08-27 14:00:00,42.59,42.59,42.51,42.52,157900.0,34.6695,34.6695,34.6043,34.6125,157900.0
2014-08-27 14:30:00,42.52,42.59,42.52,42.58,174200.0,34.6125,34.6695,34.6125,34.6613,174200.0
2014-08-27 15:00:00,42.57,42.58,42.5,42.57,180900.0,34.6532,34.6613,34.5962,34.6532,180900.0
2014-08-27 15:30:00,42.56,42.63,42.56,42.6,382500.0,34.645,34.702,34.645,34.6776,382500.0
2014-08-28 09:30:00,42.43,42.47,42.27,42.43,192900.0,34.5392,34.5718,34.409,34.5392,192900.0
2014-08-28 10:00:00,42.43,42.48,42.32,42.38,142300.0,34.5392,34.5799,34.4497,34.4985,142300.0
2014-08-28 10:30:00,42.37,42.41,42.28,42.4,134700.0,34.4904,34.5229,34.4171,34.5148,134700.0
2014-08-28 11:00:00,42.41,42.42,42.32,42.39,106200.0,34.5229,34.5311,34.4497,34.5066,106200.0
2014-08-28 11:30:00,42.39,42.52,42.38,42.52,110500.0,34.5066,34.6125,34.4985,34.6125,110500.0
2014-08-28 12:00:00,42.52,42.55,42.49,42.55,140400.0,34.6125,34.6369,34.5881,34.6369,140400.0
2014-08-28 12:30:00,42.55,42.59,42.52,42.56,158600.0,34.6369,34.6695,34.6125,34.645,158600.0
2014-08-28 13:00:00,42.56,42.6,42.51,42.57,139700.0,34.645,34.6776,34.6043,34.6532,139700.0
2014-08-28 13:30:00,42.56,42.57,42.53,42.55,94100.0,34.645,34.6532,34.6206,34.6369,94100.0
2014-08-28 14:00:00,42.54,42.55,42.44,42.45,96100.0,34.6288,34.6369,34.5473,34.5555,96100.0
2014-08-28 14:30:00,42.44,42.49,42.41,42.42,166700.0,34.5473,34.5881,34.5229,34.5311,166700.0
2014-08-28 15:00:00,42.41,42.43,42.39,42.4,137400.0,34.5229,34.5392,34.5066,34.5148,137400.0
2014-08-28 15:30:00,42.4,42.4,42.34,42.36,468900.0,34.5148,34.5148,34.4659,34.4822,468900.0
2014-08-29 09:30:00,42.41,42.41,42.09,42.11,287900.0,34.5229,34.5229,34.2624,34.2787,287900.0
2014-08-29 10:00:00,42.11,42.17,42.07,42.08,164200.0,34.2787,34.3276,34.2462,34.2543,164200.0
2014-08-29 10:30:00,42.07,42.17,42.06,42.16,153900.0,34.2462,34.3276,34.238,34.3194,153900.0
2014-08-29 11:00:00,42.16,42.28,42.16,42.27,189900.0,34.3194,34.4171,34.3194,34.409,189900.0
2014-08-29 11:30:00,42.27,42.31,42.25,42.27,154500.0,34.409,34.4415,34.3927,34.409,154500.0
2014-08-29 12:00:00,42.26,42.29,42.21,42.22,102300.0,34.4008,34.4252,34.3601,34.3683,102300.0
2014-08-29 12:30:00,42.23,42.24,42.2,42.23,75500.0,34.3764,34.3845,34.352,34.3764,75500.0
2014-08-29 13:00:00,42.24,42.25,42.18,42.18,89500.0,34.3845,34.3927,34.3357,34.3357,89500.0
2014-08-29 13:30:00,42.18,42.21,42.17,42.18,82600.0,34.3357,34.3601,34.3276,34.3357,82600.0
2014-08-29 14:00:00,42.18,42.23,42.16,42.21,127400.0,34.3357,34.3764,34.3194,34.3601,127400.0
2014-08-29 14:30:00,42.22,42.22,42.14,42.19,153200.0,34.3683,34.3683,34.3031,34.3438,153200.0
2014-08-29 15:00:00,42.19,42.22,42.14,42.15,198000.0,34.3438,34.3683,34.3031,34.3113,198000.0
2014-08-29 15:30:00,42.14,42.27,42.14,42.23,904100.0,34.3031,34.409,34.3031,34.3764,904100.0
2014-09-02 09:30:00,42.17,42.4,42.06,42.17,527200.0,34.3276,34.5148,34.238,34.3276,527200.0
2014-09-02 10:00:00,42.18,42.21,41.94,41.97,389800.0,34.3357,34.3601,34.1403,34.1648,389800.0
2014-09-02 10:30:00,41.97,42.23,41.97,42.23,292000.0,34.1648,34.3764,34.1648,34.3764,292000.0
2014-09-02 11:00:00,42.23,42.25,42.16,42.19,211800.0,34.3764,34.3927,34.3194,34.3438,211800.0
2014-09-02 11:30:00,42.2,42.3,42.19,42.24,239700.0,34.352,34.4334,34.3438,34.3845,239700.0
2014-09-02 12:00:00,42.23,42.25,42.12,42.14,198700.0,34.3764,34.3927,34.2869,34.3031,198700.0
2014-09-02 12:30:00,42.13,42.14,42.04,42.06,166200.0,34.295,34.3031,34.2217,34.238,166200.0
2014-09-02 13:00:00,42.06,42.07,41.97,41.98,221200.0,34.238,34.2462,34.1648,34.1729,221200.0
2014-09-02 13:30:00,41.99,42.19,41.98,42.16,180600.0,34.181,34.3438,34.1729,34.3194,180600.0
2014-09-02 14:00:00,42.16,42.21,42.15,42.17,194500.0,34.3194,34.3601,34.3113,34.3276,194500.0
2014-09-02 14:30:00,42.17,42.18,42.14,42.16,212400.0,34.3276,34.3357,34.3031,34.3194,212400.0
2014-09-02 15:00:00,42.15,42.18,42.09,42.16,213000.0,34.3113,34.3357,34.2624,34.3194,213000.0
2014-09-02 15:30:00,42.16,42.24,42.13,42.22,540300.0,34.3194,34.3845,34.295,34.3683,540300.0
2014-09-03 09:30:00,42.4,42.54,42.35,42.52,282800.0,34.5148,34.6288,34.4741,34.6125,282800.0
2014-09-03 10:00:00,42.52,42.66,42.48,42.61,467200.0,34.6125,34.7264,34.5799,34.6857,467200.0
2014-09-03 10:30:00,42.62,42.64,42.57,42.61,217100.0,34.6939,34.7102,34.6532,34.6857,217100.0
2014-09-03 11:00:00,42.62,42.69,42.56,42.58,201100.0,34.6939,34.7509,34.645,34.6613,201100.0
2014-09-03 11:30:00,42.58,42.61,42.56,42.56,132500.0,34.6613,34.6857,34.645,34.645,132500.0
2014-09-03 12:00:00,42.57,42.62,42.52,42.61,147500.0,34.6532,34.6939,34.6125,34.6857,147500.0
2014-09-03 12:30:00,42.61,42.67,42.59,42.67,167700.0,34.6857,34.7346,34.6695,34.7346,167700.0
2014-09-03 13:00:00,42.67,42.7,42.61,42.69,209700.0,34.7346,34.759,34.6857,34.7509,209700.0
2014-09-03 13:30:00,42.69,42.7,42.61,42.64,167000.0,34.7509,34.759,34.6857,34.7102,167000.0
2014-09-03 14:00:00,42.64,42.7,42.62,42.67,280400.0,34.7102,34.759,34.6939,34.7346,280400.0
2014-09-03 14:30:00,42.68,42.71,42.62,42.65,219000.0,34.7427,34.7671,34.6939,34.7183,219000.0
2014-09-03 15:00:00,42.64,42.74,42.61,42.73,312000.0,34.7102,34.7916,34.6857,34.7834,312000.0
2014-09-03 15:30:00,42.72,42.79,42.7,42.75,619800.0,34.7753,34.8323,34.759,34.7997,619800.0
2014-09-04 09:30:00,42.8,43.05,42.67,43.03,461900.0,34.8404,35.0439,34.7346,35.0276,461900.0
2014-09-04 10:00:00,43.04,43.04,42.87,42.91,180100.0,35.0358,35.0358,34.8974,34.9299,180100.0
2014-09-04 10:30:00,42.92,43.02,42.91,42.97,244800.0,34.9381,35.0195,34.9299,34.9788,244800.0
2014-09-04 11:00:00,42.98,43.04,42.96,42.99,195400.0,34.9869,35.0358,34.9706,34.9951,195400.0
2014-09-04 11:30:00,42.99,43.08,42.97,43.04,222800.0,34.9951,35.0683,34.9788,35.0358,222800.0
2014-09-04 12:00:00,43.05,43.07,42.97,42.97,112500.0,35.0439,35.0602,34.9788,34.9788,112500.0
2014-09-04 12:30:00,42.97,43.01,42.97,43.01,149500.0,34.9788,35.0113,34.9788,35.0113,149500.0
2014-09-04 13:00:00,43.0,43.07,43.0,43.05,110300.0,35.0032,35.0602,35.0032,35.0439,110300.0
2014-09-04 13:30:00,43.06,43.07,43.0,43.0,169300.0,35.052,35.0602,35.0032,35.0032,169300.0
2014-09-04 14:00:00,43.0,43.04,42.94,42.98,173800.0,35.0032,35.0358,34.9544,34.9869,173800.0
2014-09-04 14:30:00,42.98,42.98,42.9,42.92,316000.0,34.9869,34.9869,34.9218,34.9381,316000.0
2014-09-04 15:00:00,42.91,42.95,42.8,42.86,463900.0,34.9299,34.9625,34.8404,34.8892,463900.0
2014-09-04 15:30:00,42.86,42.9,42.8,42.89,665600.0,34.8892,34.9218,34.8404,34.9137,665600.0
2014-09-05 09:30:00,42.88,42.89,42.49,42.64,267900.0,34.9055,34.9137,34.5881,34.7102,267900.0
2014-09-05 10:00:00,42.64,42.64,42.5,42.52,278700.0,34.7102,34.7102,34.5962,34.6125,278700.0
2014-09-05 10:30:00,42.52,42.56,42.45,42.5,179300.0,34.6125,34.645,34.5555,34.5962,179300.0
2014-09-05 11:00:00,42.51,42.62,42.48,42.62,169300.0,34.6043,34.6939,34.5799,34.6939,169300.0
2014-09-05 11:30:00,42.61,42.68,42.56,42.65,155900.0,34.6857,34.7427,34.645,34.7183,155900.0
2014-09-05 12:00:00,42.65,42.66,42.58,42.63,158400.0,34.7183,34.7264,34.6613,34.702,158400.0
2014-09-05 12:30:00,42.62,42.75,42.62,42.74,169700.0,34.6939,34.7997,34.6939,34.7916,169700.0
2014-09-05 13:00:00,42.73,42.77,42.7,42.73,138100.0,34.7834,34.816,34.759,34.7834,138100.0
2014-09-05 13:30:00,42.74,42.76,42.7,42.75,104000.0,34.7916,34.8078,34.759,34.7997,104000.0
2014-09-05 14:00:00,42.75,42.88,42.75,42.84,231700.0,34.7997,34.9055,34.7997,34.873,231700.0
2014-09-05 14:30:00,42.85,42.86,42.79,42.83,140900.0,34.8811,34.8892,34.8323,34.8648,140900.0
2014-09-05 15:00:00,42.82,42.88,42.8,42.86,213600.0,34.8567,34.9055,34.8404,34.8892,213600.0
2014-09-05 15:30:00,42.86,42.96,42.85,42.93,528600.0,34.8892,34.9706,34.8811,34.9462,528600.0
2014-09-08 09:30:00,42.88,43.08,42.85,42.86,256300.0,34.9055,35.0683,34.8811,34.8892,256300.0
2014-09-08 10:00:00,42.86,42.92,42.83,42.87,180400.0,34.8892,34.9381,34.8648,34.8974,180400.0
2014-09-08 10:30:00,42.87,42.87,42.76,42.8,123400.0,34.8974,34.8974,34.8078,34.8404,123400.0
2014-09-08 11:00:00,42.8,42.92,42.8,42.91,90700.0,34.8404,34.9381,34.8404,34.9299,90700.0
2014-09-08 11:30:00,42.91,42.93,42.79,42.8,172100.0,34.9299,34.9462,34.8323,34.8404,172100.0
2014-09-08 12:00:00,42.81,42.82,42.76,42.77,105100.0,34.8485,34.8567,34.8078,34.816,105100.0
2014-09-08 12:30:00,42.77,42.79,42.75,42.79,100900.0,34.816,34.8323,34.7997,34.8323,100900.0
2014-09-08 13:00:00,42.79,42.8,42.67,42.67,148000.0,34.8323,34.8404,34.7346,34.7346,148000.0
2014-09-08 13:30:00,42.68,42.7,42.6,42.65,105600.0,34.7427,34.759,34.6776,34.7183,105600.0
2014-09-08 14:00:00,42.64,42.77,42.64,42.75,167600.0,34.7102,34.816,34.7102,34.7997,167600.0
2014-09-08 14:30:00,42.75,42.79,42.73,42.78,91600.0,34.7997,34.8323,34.7834,34.8241,91600.0
2014-09-08 15:00:00,42.78,42.83,42.77,42.83,181000.0,34.8241,34.8648,34.816,34.8648,181000.0
2014-09-08 15:30:00,42.83,42.85,42.78,42.8,418900.0,34.8648,34.8811,34.8241,34.8404,418900.0
2014-09-09 09:30:00,42.83,42.86,42.64,42.67,198200.0,34.8648,34.8892,34.7102,34.7346,198200.0
2014-09-09 10:00:00,42.66,42.81,42.64,42.79,230100.0,34.7264,34.8485,34.7102,34.8323,230100.0
2014-09-09 10:30:00,42.79,42.82,42.7,42.73,148400.0,34.8323,34.8567,34.759,34.7834,148400.0
2014-09-09 11:00:00,42.73,42.83,42.72,42.72,152400.0,34.7834,34.8648,34.7753,34.7753,152400.0
2014-09-09 11:30:00,42.72,42.83,42.72,42.82,153900.0,34.7753,34.8648,34.7753,34.8567,153900.0
2014-09-09 12:00:00,42.81,42.95,42.81,42.92,206000.0,34.8485,34.9625,34.8485,34.9381,206000.0
2014-09-09 12:30:00,42.92,42.95,42.82,42.82,123400.0,34.9381,34.9625,34.8567,34.8567,123400.0
2014-09-09 13:00:00,42.82,42.87,42.81,42.86,109500.0,34.8567,34.8974,34.8485,34.8892,109500.0
2014-09-09 13:30:00,42.86,42.98,42.86,42.91,174200.0,34.8892,34.9869,34.8892,34.9299,174200.0
2014-09-09 14:00:00,42.92,42.93,42.76,42.8,189400.0,34.9381,34.9462,34.8078,34.8404,189400.0
2014-09-09 14:30:00,42.79,42.86,42.77,42.86,183100.0,34.8323,34.8892,34.816,34.8892,183100.0
2014-09-09 15:00:00,42.86,42.88,42.77,42.83,527700.0,34.8892,34.9055,34.816,34.8648,527700.0
2014-09-09 15:30:00,42.83,42.86,42.77,42.84,689800.0,34.8648,34.8892,34.816,34.873,689800.0
2014-09-10 09:30:00,42.98,43.05,42.63,42.75,293200.0,34.9869,35.0439,34.702,34.7997,293200.0
2014-09-10 10:00:00,42.75,42.83,42.71,42.77,174900.0,34.7997,34.8648,34.7671,34.816,174900.0
2014-09-10 10:30:00,42.76,42.82,42.65,42.81,327700.0,34.8078,34.8567,34.7183,34.8485,327700.0
2014-09-10 11:00:00,42.82,42.94,42.79,42.92,257500.0,34.8567,34.9544,34.8323,34.9381,257500.0
2014-09-10 11:30:00,42.93,43.01,42.92,42.99,250900.0,34.9462,35.0113,34.9381,34.9951,250900.0
2014-09-10 12:00:00,42.99,43.0,42.91,42.94,143200.0,34.9951,35.0032,34.9299,34.9544,143200.0
2014-09-10 12:30:00,42.95,42.97,42.86,42.87,112300.0,34.9625,34.9788,34.8892,34.8974,112300.0
2014-09-10 13:00:00,42.88,43.02,42.88,42.94,115900.0,34.9055,35.0195,34.9055,34.9544,115900.0
2014-09-10 13:30:00,42.94,43.0,42.93,42.93,149700.0,34.9544,35.0032,34.9462,34.9462,149700.0
2014-09-10 14:00:00,42.93,42.98,42.87,42.88,161100.0,34.9462,34.9869,34.8974,34.9055,161100.0
2014-09-10 14:30:00,42.88,42.88,42.82,42.84,157800.0,34.9055,34.9055,34.8567,34.873,157800.0
2014-09-10 15:00:00,42.84,42.94,42.84,42.88,237800.0,34.873,34.9544,34.873,34.9055,237800.0
2014-09-10 15:30:00,42.88,42.91,42.82,42.9,555000.0,34.9055,34.9299,34.8567,34.9218,555000.0
2014-09-11 09:30:00,42.69,42.77,42.59,42.69,365500.0,34.7509,34.816,34.6695,34.7509,365500.0
2014-09-11 10:00:00,42.7,42.71,42.53,42.58,618300.0,34.759,34.7671,34.6206,34.6613,618300.0
2014-09-11 10:30:00,42.58,42.59,42.5,42.5,697200.0,34.6613,34.6695,34.5962,34.5962,697200.0
2014-09-11 11:00:00,42.51,42.57,42.45,42.53,635600.0,34.6043,34.6532,34.5555,34.6206,635600.0
2014-09-11 11:30:00,42.53,42.56,42.49,42.55,292800.0,34.6206,34.645,34.5881,34.6369,292800.0
2014-09-11 12:00:00,42.55,42.57,42.47,42.57,340600.0,34.6369,34.6532,34.5718,34.6532,340600.0
2014-09-11 12:30:00,42.57,42.57,42.38,42.44,399600.0,34.6532,34.6532,34.4985,34.5473,399600.0
2014-09-11 13:00:00,42.44,42.49,42.4,42.44,248800.0,34.5473,34.5881,34.5148,34.5473,248800.0
2014-09-11 13:30:00,42.45,43.03,42.39,42.53,1216500.0,34.5555,35.0276,34.5066,34.6206,1216500.0
2014-09-11 14:00:00,42.53,42.63,42.5,42.6,412700.0,34.6206,34.702,34.5962,34.6776,412700.0
2014-09-11 14:30:00,42.61,42.62,42.49,42.56,489800.0,34.6857,34.6939,34.5881,34.645,489800.0
2014-09-11 15:00:00,42.56,42.63,42.53,42.61,358300.0,34.645,34.702,34.6206,34.6857,358300.0
2014-09-11 15:30:00,42.61,42.62,42.52,42.57,888800.0,34.6857,34.6939,34.6125,34.6532,888800.0
2014-09-12 09:30:00,42.62,42.87,42.59,42.69,367400.0,34.6939,34.8974,34.6695,34.7509,367400.0
2014-09-12 10:00:00,42.69,42.73,42.58,42.72,208600.0,34.7509,34.7834,34.6613,34.7753,208600.0
2014-09-12 10:30:00,42.71,42.75,42.61,42.74,215100.0,34.7671,34.7997,34.6857,34.7916,215100.0
2014-09-12 11:00:00,42.74,42.82,42.69,42.8,226900.0,34.7916,34.8567,34.7509,34.8404,226900.0
2014-09-12 11:30:00,42.79,42.84,42.66,42.7,197900.0,34.8323,34.873,34.7264,34.759,197900.0
2014-09-12 12:00:00,42.69,42.72,42.63,42.67,159900.0,34.7509,34.7753,34.702,34.7346,159900.0
2014-09-12 12:30:00,42.67,42.67,42.59,42.61,135700.0,34.7346,34.7346,34.6695,34.6857,135700.0
2014-09-12 13:00:00,42.6,42.66,42.57,42.64,279600.0,34.6776,34.7264,34.6532,34.7102,279600.0
2014-09-12 13:30:00,42.64,42.64,42.47,42.49,199500.0,34.7102,34.7102,34.5718,34.5881,199500.0
2014-09-12 14:00:00,42.5,42.57,42.48,42.54,162200.0,34.5962,34.6532,34.5799,34.6288,162200.0
2014-09-12 14:30:00,42.53,42.54,42.47,42.5,176200.0,34.6206,34.6288,34.5718,34.5962,176200.0
2014-09-12 15:00:00,42.49,42.61,42.45,42.56,404300.0,34.5881,34.6857,34.5555,34.645,404300.0
2014-09-12 15:30:00,42.57,42.59,42.52,42.55,624300.0,34.6532,34.6695,34.6125,34.6369,624300.0
2014-09-15 09:30:00,42.61,42.74,42.46,42.59,221400.0,34.6857,34.7916,34.5636,34.6695,221400.0
2014-09-15 10:00:00,42.58,42.6,42.5,42.57,203600.0,34.6613,34.6776,34.5962,34.6532,203600.0
2014-09-15 10:30:00,42.57,42.58,42.45,42.54,212300.0,34.6532,34.6613,34.5555,34.6288,212300.0
2014-09-15 11:00:00,42.53,42.58,42.5,42.57,110100.0,34.6206,34.6613,34.5962,34.6532,110100.0
2014-09-15 11:30:00,42.58,42.59,42.52,42.52,130100.0,34.6613,34.6695,34.6125,34.6125,130100.0
2014-09-15 12:00:00,42.53,42.59,42.5,42.57,106500.0,34.6206,34.6695,34.5962,34.6532,106500.0
2014-09-15 12:30:00,42.57,42.64,42.54,42.63,80300.0,34.6532,34.7102,34.6288,34.702,80300.0
2014-09-15 13:00:00,42.63,42.64,42.56,42.56,144700.0,34.702,34.7102,34.645,34.645,144700.0
2014-09-15 13:30:00,42.57,42.6,42.49,42.51,103900.0,34.6532,34.6776,34.5881,34.6043,103900.0
2014-09-15 14:00:00,42.5,42.65,42.44,42.65,247100.0,34.5962,34.7183,34.5473,34.7183,247100.0
2014-09-15 14:30:00,42.65,42.74,42.64,42.71,253300.0,34.7183,34.7916,34.7102,34.7671,253300.0
2014-09-15 15:00:00,42.7,42.78,42.7,42.76,226300.0,34.759,34.8241,34.759,34.8078,226300.0
2014-09-15 15:30:00,42.76,42.76,42.7,42.72,427200.0,34.8078,34.8078,34.759,34.7753,427200.0
2014-09-16 09:30:00,42.71,42.71,42.49,42.67,300300.0,34.7671,34.7671,34.5881,34.7346,300300.0
2014-09-16 10:00:00,42.66,42.71,42.58,42.6,144100.0,34.7264,34.7671,34.6613,34.6776,144100.0
2014-09-16 10:30:00,42.6,42.63,42.54,42.54,128400.0,34.6776,34.702,34.6288,34.6288,128400.0
2014-09-16 11:00:00,42.54,42.6,42.5,42.59,157800.0,34.6288,34.6776,34.5962,34.6695,157800.0
2014-09-16 11:30:00,42.6,42.82,42.59,42.8,187900.0,34.6776,34.8567,34.6695,34.8404,187900.0
2014-09-16 12:00:00,42.79,42.9,42.77,42.88,171000.0,34.8323,34.9218,34.816,34.9055,171000.0
2014-09-16 12:30:00,42.88,42.94,42.83,42.83,161900.0,34.9055,34.9544,34.8648,34.8648,161900.0
2014-09-16 13:00:00,42.84,42.94,42.84,42.92,140900.0,34.873,34.9544,34.873,34.9381,140900.0
2014-09-16 13:30:00,42.92,42.97,42.9,42.9,163200.0,34.9381,34.9788,34.9218,34.9218,163200.0
2014-09-16 14:00:00,42.9,42.94,42.9,42.91,197500.0,34.9218,34.9544,34.9218,34.9299,197500.0
2014-09-16 14:30:00,42.91,42.93,42.89,42.9,157000.0,34.9299,34.9462,34.9137,34.9218,157000.0
2014-09-16 15:00:00,42.9,42.97,42.9,42.92,206300.0,34.9218,34.9788,34.9218,34.9381,206300.0
2014-09-16 15:30:00,42.92,42.94,42.87,42.92,510300.0,34.9381,34.9544,34.8974,34.9381,510300.0
2014-09-17 09:30:00,42.94,43.31,42.76,43.26,515600.0,34.9544,35.2556,34.8078,35.2149,515600.0
2014-09-17 10:00:00,43.26,43.52,43.25,43.49,458500.0,35.2149,35.4265,35.2067,35.4021,458500.0
2014-09-17 10:30:00,43.49,43.54,43.45,43.46,333200.0,35.4021,35.4428,35.3695,35.3777,333200.0
2014-09-17 11:00:00,43.46,43.54,43.43,43.53,170400.0,35.3777,35.4428,35.3532,35.4346,170400.0
2014-09-17 11:30:00,43.53,43.55,43.46,43.54,214800.0,35.4346,35.4509,35.3777,35.4428,214800.0
2014-09-17 12:00:00,43.54,43.57,43.44,43.45,157900.0,35.4428,35.4672,35.3614,35.3695,157900.0
2014-09-17 12:30:00,43.45,43.49,43.44,43.44,128900.0,35.3695,35.4021,35.3614,35.3614,128900.0
2014-09-17 13:00:00,43.44,43.46,43.32,43.34,132200.0,35.3614,35.3777,35.2637,35.28,132200.0
2014-09-17 13:30:00,43.34,43.43,43.29,43.41,177900.0,35.28,35.3532,35.2393,35.337,177900.0
2014-09-17 14:00:00,43.41,43.51,43.21,43.43,464900.0,35.337,35.4184,35.1742,35.3532,464900.0
2014-09-17 14:30:00,43.43,43.46,43.33,43.41,226000.0,35.3532,35.3777,35.2718,35.337,226000.0
2014-09-17 15:00:00,43.42,43.5,43.4,43.48,368400.0,35.3451,35.4102,35.3288,35.3939,368400.0
2014-09-17 15:30:00,43.48,43.48,43.3,43.39,528300.0,35.3939,35.3939,35.2474,35.3207,528300.0
2014-09-18 09:30:00,43.49,43.8,43.44,43.76,968200.0,35.4021,35.6544,35.3614,35.6219,968200.0
2014-09-18 10:00:00,43.75,43.81,43.67,43.72,353300.0,35.6137,35.6626,35.5486,35.5893,353300.0
2014-09-18 10:30:00,43.72,43.81,43.71,43.81,284400.0,35.5893,35.6626,35.5812,35.6626,284400.0
2014-09-18 11:00:00,43.8,43.87,43.76,43.85,257600.0,35.6544,35.7114,35.6219,35.6951,257600.0
2014-09-18 11:30:00,43.85,43.86,43.79,43.8,187400.0,35.6951,35.7033,35.6463,35.6544,187400.0
2014-09-18 12:00:00,43.8,43.82,43.77,43.8,130000.0,35.6544,35.6707,35.63,35.6544,130000.0
2014-09-18 12:30:00,43.8,43.81,43.78,43.79,92000.0,35.6544,35.6626,35.6381,35.6463,92000.0
2014-09-18 13:00:00,43.78,43.82,43.75,43.76,315100.0,35.6381,35.6707,35.6137,35.6219,315100.0
2014-09-18 13:30:00,43.76,43.83,43.73,43.73,161700.0,35.6219,35.6788,35.5974,35.5974,161700.0
2014-09-18 14:00:00,43.73,43.74,43.66,43.66,140600.0,35.5974,35.6056,35.5405,35.5405,140600.0
2014-09-18 14:30:00,43.67,43.68,43.61,43.62,136400.0,35.5486,35.5567,35.4998,35.5079,136400.0
2014-09-18 15:00:00,43.62,43.74,43.62,43.73,169600.0,35.5079,35.6056,35.5079,35.5974,169600.0
2014-09-18 15:30:00,43.73,43.73,43.67,43.7,1102200.0,35.5974,35.5974,35.5486,35.573,1102200.0
2014-09-19 09:30:00,43.96,44.2,43.88,44.11,1998400.0,35.7847,35.98,35.7195,35.9068,1998400.0
2014-09-19 10:00:00,44.1,44.11,43.95,43.97,202300.0,35.8986,35.9068,35.7765,35.7928,202300.0
2014-09-19 10:30:00,43.97,43.99,43.84,43.86,280100.0,35.7928,35.8091,35.687,35.7033,280100.0
2014-09-19 11:00:00,43.86,43.96,43.85,43.94,169700.0,35.7033,35.7847,35.6951,35.7684,169700.0
2014-09-19 11:30:00,43.93,43.94,43.79,43.8,177700.0,35.7603,35.7684,35.6463,35.6544,177700.0
2014-09-19 12:00:00,43.8,43.8,43.72,43.76,78700.0,35.6544,35.6544,35.5893,35.6219,78700.0
2014-09-19 12:30:00,43.75,43.76,43.69,43.74,139800.0,35.6137,35.6219,35.5649,35.6056,139800.0
2014-09-19 13:00:00,43.74,43.75,43.65,43.72,107100.0,35.6056,35.6137,35.5323,35.5893,107100.0
2014-09-19 13:30:00,43.73,43.79,43.72,43.74,287000.0,35.5974,35.6463,35.5893,35.6056,287000.0
2014-09-19 14:00:00,43.75,43.76,43.68,43.71,94800.0,35.6137,35.6219,35.5567,35.5812,94800.0
2014-09-19 14:30:00,43.71,43.77,43.71,43.73,256400.0,35.5812,35.63,35.5812,35.5974,256400.0
2014-09-19 15:00:00,43.73,43.75,43.68,43.69,250200.0,35.5974,35.6137,35.5567,35.5649,250200.0
2014-09-19 15:30:00,43.69,43.71,43.56,43.58,919400.0,35.5649,35.5812,35.4591,35.4753,919400.0
2014-09-22 09:30:00,43.59,43.67,43.31,43.32,328600.0,35.4835,35.5486,35.2556,35.2637,328600.0
2014-09-22 10:00:00,43.33,43.43,43.3,43.37,209800.0,35.2718,35.3532,35.2474,35.3044,209800.0
2014-09-22 10:30:00,43.37,43.42,43.22,43.24,329400.0,35.3044,35.3451,35.1823,35.1986,329400.0
2014-09-22 11:00:00,43.24,43.37,43.23,43.25,180700.0,35.1986,35.3044,35.1904,35.2067,180700.0
2014-09-22 11:30:00,43.24,43.32,43.24,43.3,159400.0,35.1986,35.2637,35.1986,35.2474,159400.0
2014-09-22 12:00:00,43.29,43.3,43.25,43.28,122300.0,35.2393,35.2474,35.2067,35.2311,122300.0
2014-09-22 12:30:00,43.28,43.3,43.25,43.3,129200.0,35.2311,35.2474,35.2067,35.2474,129200.0
2014-09-22 13:00:00,43.3,43.31,43.25,43.31,188200.0,35.2474,35.2556,35.2067,35.2556,188200.0
2014-09-22 13:30:00,43.31,43.32,43.23,43.28,147000.0,35.2556,35.2637,35.1904,35.2311,147000.0
2014-09-22 14:00:00,43.28,43.32,43.25,43.3,206000.0,35.2311,35.2637,35.2067,35.2474,206000.0
2014-09-22 14:30:00,43.3,43.4,43.3,43.38,107900.0,35.2474,35.3288,35.2474,35.3125,107900.0
2014-09-22 15:00:00,43.38,43.41,43.32,43.35,167000.0,35.3125,35.337,35.2637,35.2881,167000.0
2014-09-22 15:30:00,43.35,43.42,43.34,43.4,491900.0,35.2881,35.3451,35.28,35.3288,491900.0
2014-09-23 09:30:00,42.71,43.08,42.71,43.06,634100.0,34.7671,35.0683,34.7671,35.052,634100.0
2014-09-23 10:00:00,43.06,43.16,42.93,42.93,321800.0,35.052,35.1334,34.9462,34.9462,321800.0
2014-09-23 10:30:00,42.93,42.99,42.88,42.92,279500.0,34.9462,34.9951,34.9055,34.9381,279500.0
2014-09-23 11:00:00,42.92,42.94,42.71,42.74,605900.0,34.9381,34.9544,34.7671,34.7916,605900.0
2014-09-23 11:30:00,42.74,42.87,42.74,42.8,202900.0,34.7916,34.8974,34.7916,34.8404,202900.0
2014-09-23 12:00:00,42.8,42.81,42.68,42.68,180700.0,34.8404,34.8485,34.7427,34.7427,180700.0
2014-09-23 12:30:00,42.68,42.72,42.62,42.63,157100.0,34.7427,34.7753,34.6939,34.702,157100.0
2014-09-23 13:00:00,42.62,42.71,42.58,42.7,210500.0,34.6939,34.7671,34.6613,34.759,210500.0
2014-09-23 13:30:00,42.7,42.83,42.63,42.63,235100.0,34.759,34.8648,34.702,34.702,235100.0
2014-09-23 14:00:00,42.64,42.73,42.63,42.7,340000.0,34.7102,34.7834,34.702,34.759,340000.0
2014-09-23 14:30:00,42.7,42.71,42.63,42.67,422500.0,34.759,34.7671,34.702,34.7346,422500.0
2014-09-23 15:00:00,42.67,42.68,42.59,42.63,628100.0,34.7346,34.7427,34.6695,34.702,628100.0
2014-09-23 15:30:00,42.64,42.67,42.49,42.5,1438900.0,34.7102,34.7346,34.5881,34.5962,1438900.0
2014-09-24 09:30:00,42.45,42.82,42.44,42.76,419300.0,34.5555,34.8567,34.5473,34.8078,419300.0
2014-09-24 10:00:00,42.75,42.81,42.63,42.74,281300.0,34.7997,34.8485,34.702,34.7916,281300.0
2014-09-24 10:30:00,42.74,42.75,42.62,42.62,254000.0,34.7916,34.7997,34.6939,34.6939,254000.0
2014-09-24 11:00:00,42.62,42.81,42.57,42.81,312600.0,34.6939,34.8485,34.6532,34.8485,312600.0
2014-09-24 11:30:00,42.81,42.89,42.79,42.89,207200.0,34.8485,34.9137,34.8323,34.9137,207200.0
2014-09-24 12:00:00,42.89,42.91,42.8,42.83,266600.0,34.9137,34.9299,34.8404,34.8648,266600.0
2014-09-24 12:30:00,42.82,42.82,42.62,42.65,632600.0,34.8567,34.8567,34.6939,34.7183,632600.0
2014-09-24 13:00:00,42.64,42.77,42.64,42.7,511000.0,34.7102,34.816,34.7102,34.759,511000.0
2014-09-24 13:30:00,42.7,42.73,42.69,42.69,213800.0,34.759,34.7834,34.7509,34.7509,213800.0
2014-09-24 14:00:00,42.7,42.73,42.65,42.71,400800.0,34.759,34.7834,34.7183,34.7671,400800.0
2014-09-24 14:30:00,42.71,42.73,42.67,42.68,195800.0,34.7671,34.7834,34.7346,34.7427,195800.0
2014-09-24 15:00:00,42.67,42.7,42.5,42.69,416100.0,34.7346,34.759,34.5962,34.7509,416100.0
2014-09-24 15:30:00,42.69,42.72,42.59,42.65,1165000.0,34.7509,34.7753,34.6695,34.7183,1165000.0
2014-09-25 09:30:00,42.42,42.48,42.13,42.28,492000.0,34.5311,34.5799,34.295,34.4171,492000.0
2014-09-25 10:00:00,42.27,42.27,42.02,42.03,390500.0,34.409,34.409,34.2055,34.2136,390500.0
2014-09-25 10:30:00,42.04,42.13,41.97,42.12,304800.0,34.2217,34.295,34.1648,34.2869,304800.0
2014-09-25 11:00:00,42.11,42.15,42.02,42.15,211300.0,34.2787,34.3113,34.2055,34.3113,211300.0
2014-09-25 11:30:00,42.16,42.17,42.02,42.04,176100.0,34.3194,34.3276,34.2055,34.2217,176100.0
2014-09-25 12:00:00,42.04,42.13,42.02,42.03,113300.0,34.2217,34.295,34.2055,34.2136,113300.0
2014-09-25 12:30:00,42.03,42.09,42.01,42.06,134400.0,34.2136,34.2624,34.1973,34.238,134400.0
2014-09-25 13:00:00,42.05,42.09,42.01,42.06,91700.0,34.2299,34.2624,34.1973,34.238,91700.0
2014-09-25 13:30:00,42.07,42.09,41.97,42.04,243100.0,34.2462,34.2624,34.1648,34.2217,243100.0
2014-09-25 14:00:00,42.03,42.08,42.01,42.07,186600.0,34.2136,34.2543,34.1973,34.2462,186600.0
2014-09-25 14:30:00,42.07,42.14,42.06,42.1,136200.0,34.2462,34.3031,34.238,34.2706,136200.0
2014-09-25 15:00:00,42.09,42.12,42.0,42.01,265100.0,34.2624,34.2869,34.1892,34.1973,265100.0
2014-09-25 15:30:00,42.02,42.1,41.99,42.02,777500.0,34.2055,34.2706,34.181,34.2055,777500.0
2014-09-26 09:30:00,42.13,42.22,41.92,41.93,204300.0,34.295,34.3683,34.1241,34.1322,204300.0
2014-09-26 10:00:00,41.93,42.12,41.93,42.04,206000.0,34.1322,34.2869,34.1322,34.2217,206000.0
2014-09-26 10:30:00,42.05,42.12,42.02,42.08,206600.0,34.2299,34.2869,34.2055,34.2543,206600.0
2014-09-26 11:00:00,42.08,42.13,41.98,42.01,1194900.0,34.2543,34.295,34.1729,34.1973,1194900.0
2014-09-26 11:30:00,42.01,42.01,41.91,41.95,269200.0,34.1973,34.1973,34.1159,34.1485,269200.0
2014-09-26 12:00:00,41.95,42.08,41.95,42.08,183300.0,34.1485,34.2543,34.1485,34.2543,183300.0
2014-09-26 12:30:00,42.09,42.09,42.01,42.01,114200.0,34.2624,34.2624,34.1973,34.1973,114200.0
2014-09-26 13:00:00,42.02,42.08,42.01,42.01,276100.0,34.2055,34.2543,34.1973,34.1973,276100.0
2014-09-26 13:30:00,42.01,42.05,42.01,42.04,127200.0,34.1973,34.2299,34.1973,34.2217,127200.0
2014-09-26 14:00:00,42.04,42.15,42.03,42.12,474200.0,34.2217,34.3113,34.2136,34.2869,474200.0
2014-09-26 14:30:00,42.13,42.24,42.13,42.14,330100.0,34.295,34.3845,34.295,34.3031,330100.0
2014-09-26 15:00:00,42.15,42.16,42.06,42.08,382800.0,34.3113,34.3194,34.238,34.2543,382800.0
2014-09-26 15:30:00,42.08,42.11,41.99,42.0,1700400.0,34.2543,34.2787,34.181,34.1892,1700400.0
2014-09-29 09:30:00,41.67,41.95,41.67,41.91,323200.0,33.9205,34.1485,33.9205,34.1159,323200.0
2014-09-29 10:00:00,41.91,41.98,41.87,41.96,435800.0,34.1159,34.1729,34.0834,34.1566,435800.0
2014-09-29 10:30:00,41.96,41.98,41.91,41.95,392200.0,34.1566,34.1729,34.1159,34.1485,392200.0
2014-09-29 11:00:00,41.94,42.01,41.9,41.98,329200.0,34.1403,34.1973,34.1078,34.1729,329200.0
2014-09-29 11:30:00,42.0,42.0,41.92,41.95,182000.0,34.1892,34.1892,34.1241,34.1485,182000.0
2014-09-29 12:00:00,41.95,41.95,41.85,41.87,154300.0,34.1485,34.1485,34.0671,34.0834,154300.0
2014-09-29 12:30:00,41.88,41.9,41.81,41.9,106300.0,34.0915,34.1078,34.0345,34.1078,106300.0
2014-09-29 13:00:00,41.9,41.91,41.85,41.87,202500.0,34.1078,34.1159,34.0671,34.0834,202500.0
2014-09-29 13:30:00,41.87,41.91,41.8,41.84,161800.0,34.0834,34.1159,34.0264,34.0589,161800.0
2014-09-29 14:00:00,41.84,41.88,41.78,41.8,198800.0,34.0589,34.0915,34.0101,34.0264,198800.0
2014-09-29 14:30:00,41.81,41.85,41.78,41.82,238800.0,34.0345,34.0671,34.0101,34.0427,238800.0
2014-09-29 15:00:00,41.83,41.92,41.79,41.91,492900.0,34.0508,34.1241,34.0182,34.1159,492900.0
2014-09-29 15:30:00,41.92,41.93,41.83,41.89,1010100.0,34.1241,34.1322,34.0508,34.0996,1010100.0
2014-09-30 09:30:00,41.8,41.99,41.68,41.72,356400.0,34.0264,34.181,33.9287,33.9612,356400.0
2014-09-30 10:00:00,41.71,41.8,41.64,41.69,250600.0,33.9531,34.0264,33.8961,33.9368,250600.0
2014-09-30 10:30:00,41.69,41.92,41.69,41.89,241900.0,33.9368,34.1241,33.9368,34.0996,241900.0
2014-09-30 11:00:00,41.89,41.95,41.89,41.93,189000.0,34.0996,34.1485,34.0996,34.1322,189000.0
2014-09-30 11:30:00,41.92,41.95,41.88,41.9,179600.0,34.1241,34.1485,34.0915,34.1078,179600.0
2014-09-30 12:00:00,41.91,41.97,41.83,41.83,148900.0,34.1159,34.1648,34.0508,34.0508,148900.0
2014-09-30 12:30:00,41.83,41.84,41.74,41.81,77400.0,34.0508,34.0589,33.9775,34.0345,77400.0
2014-09-30 13:00:00,41.8,41.88,41.78,41.79,121000.0,34.0264,34.0915,34.0101,34.0182,121000.0
2014-09-30 13:30:00,41.78,41.8,41.65,41.71,127500.0,34.0101,34.0264,33.9043,33.9531,127500.0
2014-09-30 14:00:00,41.72,41.75,41.62,41.7,244300.0,33.9612,33.9857,33.8798,33.945,244300.0
2014-09-30 14:30:00,41.7,41.75,41.67,41.73,192200.0,33.945,33.9857,33.9205,33.9694,192200.0
2014-09-30 15:00:00,41.73,41.8,41.65,41.75,332100.0,33.9694,34.0264,33.9043,33.9857,332100.0
2014-09-30 15:30:00,41.75,41.81,41.59,41.6,1044800.0,33.9857,34.0345,33.8554,33.8636,1044800.0
2014-10-01 09:30:00,42.05,42.06,41.36,41.38,408600.0,34.2299,34.238,33.6682,33.6845,408600.0
2014-10-01 10:00:00,41.36,41.52,41.26,41.48,328300.0,33.6682,33.7984,33.5868,33.7659,328300.0
2014-10-01 10:30:00,41.48,41.54,41.34,41.53,245700.0,33.7659,33.8147,33.6519,33.8066,245700.0
2014-10-01 11:00:00,41.53,41.61,41.49,41.51,191200.0,33.8066,33.8717,33.774,33.7903,191200.0
2014-10-01 11:30:00,41.5,41.52,41.36,41.37,231100.0,33.7822,33.7984,33.6682,33.6763,231100.0
2014-10-01 12:00:00,41.38,41.39,41.28,41.37,198200.0,33.6845,33.6926,33.6031,33.6763,198200.0
2014-10-01 12:30:00,41.38,41.38,41.27,41.3,181300.0,33.6845,33.6845,33.5949,33.6194,181300.0
2014-10-01 13:00:00,41.31,41.32,41.21,41.27,214100.0,33.6275,33.6356,33.5461,33.5949,214100.0
2014-10-01 13:30:00,41.27,41.27,41.13,41.14,179500.0,33.5949,33.5949,33.481,33.4891,179500.0
2014-10-01 14:00:00,41.15,41.26,41.13,41.22,334100.0,33.4973,33.5868,33.481,33.5542,334100.0
2014-10-01 14:30:00,41.22,41.24,41.07,41.08,409100.0,33.5542,33.5705,33.4321,33.4403,409100.0
2014-10-01 15:00:00,41.09,41.15,41.01,41.13,447300.0,33.4484,33.4973,33.3833,33.481,447300.0
2014-10-01 15:30:00,41.13,41.29,41.13,41.18,1090000.0,33.481,33.6112,33.481,33.5217,1090000.0
2014-10-02 09:30:00,41.22,41.34,41.17,41.24,497100.0,33.5542,33.6519,33.5135,33.5705,497100.0
2014-10-02 10:00:00,41.23,41.29,41.16,41.2,316200.0,33.5624,33.6112,33.5054,33.538,316200.0
2014-10-02 10:30:00,41.2,41.2,41.0,41.02,330500.0,33.538,33.538,33.3751,33.3914,330500.0
2014-10-02 11:00:00,41.02,41.14,41.0,41.08,417400.0,33.3914,33.4891,33.3751,33.4403,417400.0
2014-10-02 11:30:00,41.09,41.09,40.92,41.01,438900.0,33.4484,33.4484,33.31,33.3833,438900.0
2014-10-02 12:00:00,41.01,41.08,41.0,41.02,169900.0,33.3833,33.4403,33.3751,33.3914,169900.0
2014-10-02 12:30:00,41.02,41.06,40.91,41.05,206600.0,33.3914,33.424,33.3019,33.4158,206600.0
2014-10-02 13:00:00,41.05,41.24,41.03,41.22,180900.0,33.4158,33.5705,33.3996,33.5542,180900.0
2014-10-02 13:30:00,41.22,41.25,41.16,41.18,174000.0,33.5542,33.5787,33.5054,33.5217,174000.0
2014-10-02 14:00:00,41.19,41.31,41.18,41.31,156100.0,33.5298,33.6275,33.5217,33.6275,156100.0
2014-10-02 14:30:00,41.31,41.45,41.26,41.37,323400.0,33.6275,33.7415,33.5868,33.6763,323400.0
2014-10-02 15:00:00,41.37,41.37,41.22,41.23,365500.0,33.6763,33.6763,33.5542,33.5624,365500.0
2014-10-02 15:30:00,41.23,41.27,41.18,41.2,587500.0,33.5624,33.5949,33.5217,33.538,587500.0
2014-10-03 09:30:00,41.41,41.52,41.27,41.5,324000.0,33.7089,33.7984,33.5949,33.7822,324000.0
2014-10-03 10:00:00,41.51,41.62,41.51,41.6,147200.0,33.7903,33.8798,33.7903,33.8636,147200.0
2014-10-03 10:30:00,41.59,41.66,41.56,41.66,121400.0,33.8554,33.9124,33.831,33.9124,121400.0
2014-10-03 11:00:00,41.65,41.72,41.64,41.68,110800.0,33.9043,33.9612,33.8961,33.9287,110800.0
2014-10-03 11:30:00,41.69,41.71,41.64,41.69,92600.0,33.9368,33.9531,33.8961,33.9368,92600.0
2014-10-03 12:00:00,41.69,41.69,41.64,41.67,114400.0,33.9368,33.9368,33.8961,33.9205,114400.0
2014-10-03 12:30:00,41.68,41.75,41.65,41.65,128700.0,33.9287,33.9857,33.9043,33.9043,128700.0
2014-10-03 13:00:00,41.65,41.67,41.6,41.63,95700.0,33.9043,33.9205,33.8636,33.888,95700.0
2014-10-03 13:30:00,41.62,41.65,41.57,41.63,72400.0,33.8798,33.9043,33.8391,33.888,72400.0
2014-10-03 14:00:00,41.63,41.73,41.63,41.69,118900.0,33.888,33.9694,33.888,33.9368,118900.0
2014-10-03 14:30:00,41.7,41.73,41.66,41.69,172900.0,33.945,33.9694,33.9124,33.9368,172900.0
2014-10-03 15:00:00,41.7,41.76,41.68,41.73,169300.0,33.945,33.9938,33.9287,33.9694,169300.0
2014-10-03 15:30:00,41.73,41.86,41.69,41.79,834000.0,33.9694,34.0752,33.9368,34.0182,834000.0
2014-10-06 09:30:00,42.04,42.29,41.99,42.26,604000.0,34.2217,34.4252,34.181,34.4008,604000.0
2014-10-06 10:00:00,42.26,42.41,42.21,42.35,664200.0,34.4008,34.5229,34.3601,34.4741,664200.0
2014-10-06 10:30:00,42.34,42.42,42.24,42.33,386400.0,34.4659,34.5311,34.3845,34.4578,386400.0
2014-10-06 11:00:00,42.33,42.47,42.3,42.38,368700.0,34.4578,34.5718,34.4334,34.4985,368700.0
2014-10-06 11:30:00,42.39,42.43,42.16,42.24,399000.0,34.5066,34.5392,34.3194,34.3845,399000.0
2014-10-06 12:00:00,42.24,42.32,42.21,42.22,248500.0,34.3845,34.4497,34.3601,34.3683,248500.0
2014-10-06 12:30:00,42.23,42.27,42.16,42.23,399700.0,34.3764,34.409,34.3194,34.3764,399700.0
2014-10-06 13:00:00,42.22,42.28,42.18,42.27,241800.0,34.3683,34.4171,34.3357,34.409,241800.0
2014-10-06 13:30:00,42.28,42.3,42.21,42.25,200300.0,34.4171,34.4334,34.3601,34.3927,200300.0
2014-10-06 14:00:00,42.24,42.34,42.22,42.32,217800.0,34.3845,34.4659,34.3683,34.4497,217800.0
2014-10-06 14:30:00,42.32,42.34,42.26,42.3,219500.0,34.4497,34.4659,34.4008,34.4334,219500.0
2014-10-06 15:00:00,42.3,42.37,42.27,42.35,559100.0,34.4334,34.4904,34.409,34.4741,559100.0
2014-10-06 15:30:00,42.34,42.39,42.32,42.38,1368700.0,34.4659,34.5066,34.4497,34.4985,1368700.0
2014-10-07 09:30:00,42.09,42.18,41.81,41.89,539000.0,34.2624,34.3357,34.0345,34.0996,539000.0
2014-10-07 10:00:00,41.9,42.03,41.89,42.01,361100.0,34.1078,34.2136,34.0996,34.1973,361100.0
2014-10-07 10:30:00,42.02,42.04,41.89,41.89,585600.0,34.2055,34.2217,34.0996,34.0996,585600.0
2014-10-07 11:00:00,41.9,41.9,41.7,41.71,386800.0,34.1078,34.1078,33.945,33.9531,386800.0
2014-10-07 11:30:00,41.7,41.8,41.65,41.78,220900.0,33.945,34.0264,33.9043,34.0101,220900.0
2014-10-07 12:00:00,41.78,41.96,41.77,41.91,269400.0,34.0101,34.1566,34.002,34.1159,269400.0
2014-10-07 12:30:00,41.91,41.96,41.87,41.88,209300.0,34.1159,34.1566,34.0834,34.0915,209300.0
2014-10-07 13:00:00,41.88,41.96,41.84,41.95,145300.0,34.0915,34.1566,34.0589,34.1485,145300.0
2014-10-07 13:30:00,41.96,41.99,41.88,41.95,153100.0,34.1566,34.181,34.0915,34.1485,153100.0
2014-10-07 14:00:00,41.94,41.94,41.77,41.79,149200.0,34.1403,34.1403,34.002,34.0182,149200.0
2014-10-07 14:30:00,41.78,41.79,41.7,41.73,200700.0,34.0101,34.0182,33.945,33.9694,200700.0
2014-10-07 15:00:00,41.74,41.77,41.56,41.63,320200.0,33.9775,34.002,33.831,33.888,320200.0
2014-10-07 15:30:00,41.62,41.66,41.45,41.45,797300.0,33.8798,33.9124,33.7415,33.7415,797300.0
2014-10-08 09:30:00,41.44,41.83,41.35,41.68,415700.0,33.7333,34.0508,33.6601,33.9287,415700.0
2014-10-08 10:00:00,41.68,41.71,41.52,41.56,362500.0,33.9287,33.9531,33.7984,33.831,362500.0
2014-10-08 10:30:00,41.55,41.59,41.39,41.4,270100.0,33.8229,33.8554,33.6926,33.7008,270100.0
2014-10-08 11:00:00,41.39,41.58,41.36,41.54,376300.0,33.6926,33.8473,33.6682,33.8147,376300.0
2014-10-08 11:30:00,41.54,41.58,41.47,41.58,254400.0,33.8147,33.8473,33.7577,33.8473,254400.0
2014-10-08 12:00:00,41.58,41.61,41.53,41.54,176400.0,33.8473,33.8717,33.8066,33.8147,176400.0
2014-10-08 12:30:00,41.54,41.59,41.52,41.58,182700.0,33.8147,33.8554,33.7984,33.8473,182700.0
2014-10-08 13:00:00,41.58,41.63,41.55,41.6,210700.0,33.8473,33.888,33.8229,33.8636,210700.0
2014-10-08 13:30:00,41.6,41.79,41.6,41.78,135300.0,33.8636,34.0182,33.8636,34.0101,135300.0
2014-10-08 14:00:00,41.78,41.92,41.78,41.91,730000.0,34.0101,34.1241,34.0101,34.1159,730000.0
2014-10-08 14:30:00,41.91,41.98,41.85,41.9,481000.0,34.1159,34.1729,34.0671,34.1078,481000.0
2014-10-08 15:00:00,41.9,42.07,41.89,42.03,658400.0,34.1078,34.2462,34.0996,34.2136,658400.0
2014-10-08 15:30:00,42.04,42.17,42.02,42.13,877100.0,34.2217,34.3276,34.2055,34.295,877100.0
2014-10-09 09:30:00,42.19,42.54,42.16,42.32,478000.0,34.3438,34.6288,34.3194,34.4497,478000.0
2014-10-09 10:00:00,42.33,42.52,42.31,42.46,262300.0,34.4578,34.6125,34.4415,34.5636,262300.0
2014-10-09 10:30:00,42.46,42.46,42.26,42.28,341900.0,34.5636,34.5636,34.4008,34.4171,341900.0
2014-10-09 11:00:00,42.27,42.4,42.22,42.31,241300.0,34.409,34.5148,34.3683,34.4415,241300.0
2014-10-09 11:30:00,42.32,42.41,41.94,42.05,493100.0,34.4497,34.5229,34.1403,34.2299,493100.0
2014-10-09 12:00:00,42.04,42.12,41.91,41.95,191500.0,34.2217,34.2869,34.1159,34.1485,191500.0
2014-10-09 12:30:00,41.94,42.03,41.91,41.97,172800.0,34.1403,34.2136,34.1159,34.1648,172800.0
2014-10-09 13:00:00,41.97,41.97,41.73,41.87,173400.0,34.1648,34.1648,33.9694,34.0834,173400.0
2014-10-09 13:30:00,41.87,41.95,41.76,41.77,132500.0,34.0834,34.1485,33.9938,34.002,132500.0
2014-10-09 14:00:00,41.77,41.77,41.61,41.66,198000.0,34.002,34.002,33.8717,33.9124,198000.0
2014-10-09 14:30:00,41.66,41.87,41.62,41.79,436300.0,33.9124,34.0834,33.8798,34.0182,436300.0
2014-10-09 15:00:00,41.78,41.87,41.73,41.83,297300.0,34.0101,34.0834,33.9694,34.0508,297300.0
2014-10-09 15:30:00,41.83,41.92,41.62,41.63,1016800.0,34.0508,34.1241,33.8798,33.888,1016800.0
2014-10-10 09:30:00,41.47,42.1,41.45,42.05,626900.0,33.9365,34.4521,33.9202,34.4112,626900.0
2014-10-10 10:00:00,42.05,42.05,41.78,41.88,412500.0,34.4112,34.4112,34.1902,34.272,412500.0
2014-10-10 10:30:00,41.88,42.15,41.81,42.07,346200.0,34.272,34.493,34.2148,34.4275,346200.0
2014-10-10 11:00:00,42.07,42.21,42.07,42.18,442900.0,34.4275,34.5421,34.4275,34.5175,442900.0
2014-10-10 11:30:00,42.17,42.19,41.94,41.97,350000.0,34.5094,34.5257,34.3211,34.3457,350000.0
2014-10-10 12:00:00,41.97,42.13,41.97,42.1,210400.0,34.3457,34.4766,34.3457,34.4521,210400.0
2014-10-10 12:30:00,42.1,42.29,42.01,42.05,169600.0,34.4521,34.6076,34.3784,34.4112,169600.0
2014-10-10 13:00:00,42.05,42.08,41.95,41.97,120600.0,34.4112,34.4357,34.3293,34.3457,120600.0
2014-10-10 13:30:00,41.97,42.1,41.95,42.04,146000.0,34.3457,34.4521,34.3293,34.403,146000.0
2014-10-10 14:00:00,42.05,42.11,41.95,41.99,254700.0,34.4112,34.4603,34.3293,34.3621,254700.0
2014-10-10 14:30:00,41.99,42.01,41.87,41.88,200200.0,34.3621,34.3784,34.2639,34.272,200200.0
2014-10-10 15:00:00,41.86,41.89,41.73,41.77,326400.0,34.2557,34.2802,34.1493,34.182,326400.0
2014-10-10 15:30:00,41.77,41.78,41.54,41.54,584200.0,34.182,34.1902,33.9938,33.9938,584200.0
2014-10-13 09:30:00,41.47,41.49,41.22,41.31,355400.0,33.9365,33.9529,33.7319,33.8056,355400.0
2014-10-13 10:00:00,41.31,41.35,41.19,41.19,249900.0,33.8056,33.8383,33.7074,33.7074,249900.0
2014-10-13 10:30:00,41.19,41.38,41.18,41.37,240100.0,33.7074,33.8629,33.6992,33.8547,240100.0
2014-10-13 11:00:00,41.36,41.48,41.28,41.38,343700.0,33.8465,33.9447,33.781,33.8629,343700.0
2014-10-13 11:30:00,41.38,41.55,41.34,41.52,274600.0,33.8629,34.002,33.8301,33.9774,274600.0
2014-10-13 12:00:00,41.52,41.66,41.46,41.66,189000.0,33.9774,34.092,33.9283,34.092,189000.0
2014-10-13 12:30:00,41.65,41.77,41.62,41.63,195000.0,34.0838,34.182,34.0593,34.0675,195000.0
2014-10-13 13:00:00,41.63,41.7,41.48,41.57,160400.0,34.0675,34.1247,33.9447,34.0184,160400.0
2014-10-13 13:30:00,41.57,41.59,41.43,41.48,123400.0,34.0184,34.0347,33.9038,33.9447,123400.0
2014-10-13 14:00:00,41.48,41.57,41.45,41.56,186300.0,33.9447,34.0184,33.9202,34.0102,186300.0
2014-10-13 14:30:00,41.56,41.58,41.48,41.52,197900.0,34.0102,34.0265,33.9447,33.9774,197900.0
2014-10-13 15:00:00,41.52,41.53,41.32,41.33,271100.0,33.9774,33.9856,33.8138,33.822,271100.0
2014-10-13 15:30:00,41.33,41.33,40.87,40.92,1097700.0,33.822,33.822,33.4455,33.4864,1097700.0
2014-10-14 09:30:00,41.0,41.52,40.94,41.19,746300.0,33.5519,33.9774,33.5028,33.7074,746300.0
2014-10-14 10:00:00,41.21,41.48,41.11,41.46,449400.0,33.7238,33.9447,33.6419,33.9283,449400.0
2014-10-14 10:30:00,41.47,41.63,41.46,41.52,406600.0,33.9365,34.0675,33.9283,33.9774,406600.0
2014-10-14 11:00:00,41.54,41.66,41.48,41.59,284300.0,33.9938,34.092,33.9447,34.0347,284300.0
2014-10-14 11:30:00,41.59,41.89,41.55,41.88,716700.0,34.0347,34.2802,34.002,34.272,716700.0
2014-10-14 12:00:00,41.87,41.94,41.78,41.78,325100.0,34.2639,34.3211,34.1902,34.1902,325100.0
2014-10-14 12:30:00,41.77,41.8,41.63,41.68,204300.0,34.182,34.2066,34.0675,34.1084,204300.0
2014-10-14 13:00:00,41.67,41.68,41.5,41.5,139200.0,34.1002,34.1084,33.9611,33.9611,139200.0
2014-10-14 13:30:00,41.5,41.56,41.41,41.56,217700.0,33.9611,34.0102,33.8874,34.0102,217700.0
2014-10-14 14:00:00,41.56,41.61,41.38,41.39,238600.0,34.0102,34.0511,33.8629,33.8711,238600.0
2014-10-14 14:30:00,41.38,41.53,41.34,41.41,351200.0,33.8629,33.9856,33.8301,33.8874,351200.0
2014-10-14 15:00:00,41.41,41.48,41.07,41.08,812200.0,33.8874,33.9447,33.6092,33.6174,812200.0
2014-10-14 15:30:00,41.08,41.22,40.96,41.05,1230000.0,33.6174,33.7319,33.5192,33.5928,1230000.0
2014-10-15 09:30:00,40.38,40.51,40.01,40.39,854700.0,33.0445,33.1509,32.7418,33.0527,854700.0
2014-10-15 10:00:00,40.39,40.53,40.27,40.28,383000.0,33.0527,33.1673,32.9545,32.9627,383000.0
2014-10-15 10:30:00,40.29,40.32,40.11,40.17,471000.0,32.9709,32.9954,32.8236,32.8727,471000.0
2014-10-15 11:00:00,40.17,40.38,40.06,40.07,325200.0,32.8727,33.0445,32.7827,32.7909,325200.0
2014-10-15 11:30:00,40.07,40.15,40.0,40.04,376100.0,32.7909,32.8563,32.7336,32.7663,376100.0
2014-10-15 12:00:00,40.04,40.07,39.85,39.93,327800.0,32.7663,32.7909,32.6108,32.6763,327800.0
2014-10-15 12:30:00,39.93,40.01,39.81,39.82,286300.0,32.6763,32.7418,32.5781,32.5863,286300.0
2014-10-15 13:00:00,39.82,39.9,39.36,39.44,657700.0,32.5863,32.6517,32.2098,32.2753,657700.0
2014-10-15 13:30:00,39.45,39.71,39.45,39.52,442100.0,32.2835,32.4962,32.2835,32.3408,442100.0
2014-10-15 14:00:00,39.52,39.71,39.4,39.62,530500.0,32.3408,32.4962,32.2426,32.4226,530500.0
2014-10-15 14:30:00,39.63,39.88,39.6,39.85,416400.0,32.4308,32.6354,32.4062,32.6108,416400.0
2014-10-15 15:00:00,39.85,39.97,39.59,39.97,868900.0,32.6108,32.709,32.398,32.709,868900.0
2014-10-15 15:30:00,39.97,40.15,39.83,40.04,1803300.0,32.709,32.8563,32.5944,32.7663,1803300.0
2014-10-16 09:30:00,39.34,39.7,39.28,39.66,596000.0,32.1935,32.4881,32.1444,32.4553,596000.0
2014-10-16 10:00:00,39.65,40.06,39.48,39.84,1047300.0,32.4471,32.7827,32.308,32.6026,1047300.0
2014-10-16 10:30:00,39.83,40.04,39.75,39.8,686700.0,32.5944,32.7663,32.529,32.5699,686700.0
2014-10-16 11:00:00,39.8,39.99,39.68,39.97,662100.0,32.5699,32.7254,32.4717,32.709,662100.0
2014-10-16 11:30:00,39.98,40.06,39.63,39.76,507800.0,32.7172,32.7827,32.4308,32.5372,507800.0
2014-10-16 12:00:00,39.75,39.94,39.72,39.82,334400.0,32.529,32.6845,32.5044,32.5863,334400.0
2014-10-16 12:30:00,39.82,39.95,39.7,39.92,298100.0,32.5863,32.6927,32.4881,32.6681,298100.0
2014-10-16 13:00:00,39.92,40.24,39.92,40.15,497400.0,32.6681,32.93,32.6681,32.8563,497400.0
2014-10-16 13:30:00,40.15,40.3,40.03,40.09,326100.0,32.8563,32.9791,32.7581,32.8072,326100.0
2014-10-16 14:00:00,40.09,40.24,40.07,40.22,381400.0,32.8072,32.93,32.7909,32.9136,381400.0
2014-10-16 14:30:00,40.22,40.26,40.01,40.09,415500.0,32.9136,32.9463,32.7418,32.8072,415500.0
2014-10-16 15:00:00,40.08,40.2,39.93,40.07,535800.0,32.799,32.8972,32.6763,32.7909,535800.0
2014-10-16 15:30:00,40.07,40.09,39.94,39.99,1245300.0,32.7909,32.8072,32.6845,32.7254,1245300.0
2014-10-17 09:30:00,40.35,40.45,40.17,40.26,615600.0,33.02,33.1018,32.8727,32.9463,615600.0
2014-10-17 10:00:00,40.25,40.55,40.22,40.55,281700.0,32.9382,33.1837,32.9136,33.1837,281700.0
2014-10-17 10:30:00,40.56,40.59,40.37,40.58,303500.0,33.1918,33.2164,33.0364,33.2082,303500.0
2014-10-17 11:00:00,40.57,40.76,40.55,40.68,272200.0,33.2,33.3555,33.1837,33.29,272200.0
2014-10-17 11:30:00,40.68,40.75,40.62,40.62,210600.0,33.29,33.3473,33.2409,33.2409,210600.0
2014-10-17 12:00:00,40.62,40.66,40.51,40.56,180100.0,33.2409,33.2737,33.1509,33.1918,180100.0
2014-10-17 12:30:00,40.56,40.84,40.55,40.76,564500.0,33.1918,33.421,33.1837,33.3555,564500.0
2014-10-17 13:00:00,40.76,40.9,40.68,40.73,426100.0,33.3555,33.4701,33.29,33.331,426100.0
2014-10-17 13:30:00,40.73,40.81,40.66,40.7,255200.0,33.331,33.3964,33.2737,33.3064,255200.0
2014-10-17 14:00:00,40.7,40.79,40.61,40.78,478000.0,33.3064,33.3801,33.2328,33.3719,478000.0
2014-10-17 14:30:00,40.78,40.91,40.74,40.82,444800.0,33.3719,33.4783,33.3391,33.4046,444800.0
2014-10-17 15:00:00,40.82,41.0,40.71,41.0,413000.0,33.4046,33.5519,33.3146,33.5519,413000.0
2014-10-17 15:30:00,40.99,41.04,40.86,40.86,1447300.0,33.5437,33.5846,33.4373,33.4373,1447300.0
2014-10-20 09:30:00,40.85,41.04,40.67,41.03,378900.0,33.4292,33.5846,33.2819,33.5765,378900.0
2014-10-20 10:00:00,41.04,41.07,40.88,41.01,297900.0,33.5846,33.6092,33.4537,33.5601,297900.0
2014-10-20 10:30:00,41.01,41.03,40.85,40.88,325000.0,33.5601,33.5765,33.4292,33.4537,325000.0
2014-10-20 11:00:00,40.89,41.03,40.84,40.87,266000.0,33.4619,33.5765,33.421,33.4455,266000.0
2014-10-20 11:30:00,40.87,40.87,40.8,40.83,286800.0,33.4455,33.4455,33.3882,33.4128,286800.0
2014-10-20 12:00:00,40.83,40.97,40.83,40.91,200800.0,33.4128,33.5274,33.4128,33.4783,200800.0
2014-10-20 12:30:00,40.91,41.0,40.85,40.98,253000.0,33.4783,33.5519,33.4292,33.5355,253000.0
2014-10-20 13:00:00,40.98,41.18,40.95,41.15,224800.0,33.5355,33.6992,33.511,33.6747,224800.0
2014-10-20 13:30:00,41.14,41.22,41.12,41.2,165400.0,33.6665,33.7319,33.6501,33.7156,165400.0
2014-10-20 14:00:00,41.2,41.35,41.18,41.26,292300.0,33.7156,33.8383,33.6992,33.7647,292300.0
2014-10-20 14:30:00,41.26,41.34,41.23,41.33,273000.0,33.7647,33.8301,33.7401,33.822,273000.0
2014-10-20 15:00:00,41.33,41.41,41.3,41.35,394200.0,33.822,33.8874,33.7974,33.8383,394200.0
2014-10-20 15:30:00,41.35,41.51,41.34,41.47,938300.0,33.8383,33.9693,33.8301,33.9365,938300.0
2014-10-21 09:30:00,41.91,41.95,41.75,41.85,436300.0,34.2966,34.3293,34.1657,34.2475,436300.0
2014-10-21 10:00:00,41.85,41.97,41.83,41.88,299400.0,34.2475,34.3457,34.2311,34.272,299400.0
2014-10-21 10:30:00,41.89,42.0,41.86,41.98,301700.0,34.2802,34.3702,34.2557,34.3539,301700.0
2014-10-21 11:00:00,41.98,42.11,41.98,42.11,345600.0,34.3539,34.4603,34.3539,34.4603,345600.0
2014-10-21 11:30:00,42.1,42.2,42.08,42.13,266300.0,34.4521,34.5339,34.4357,34.4766,266300.0
2014-10-21 12:00:00,42.13,42.16,42.09,42.13,253000.0,34.4766,34.5012,34.4439,34.4766,253000.0
2014-10-21 12:30:00,42.13,42.14,42.04,42.06,181000.0,34.4766,34.4848,34.403,34.4193,181000.0
2014-10-21 13:00:00,42.07,42.12,42.05,42.11,98700.0,34.4275,34.4684,34.4112,34.4603,98700.0
2014-10-21 13:30:00,42.12,42.21,42.12,42.15,158700.0,34.4684,34.5421,34.4684,34.493,158700.0
2014-10-21 14:00:00,42.16,42.25,42.13,42.24,188900.0,34.5012,34.5748,34.4766,34.5666,188900.0
2014-10-21 14:30:00,42.23,42.29,42.23,42.26,276000.0,34.5585,34.6076,34.5585,34.583,276000.0
2014-10-21 15:00:00,42.26,42.43,42.21,42.42,686600.0,34.583,34.7221,34.5421,34.7139,686600.0
2014-10-21 15:30:00,42.42,42.43,42.31,42.41,1152100.0,34.7139,34.7221,34.6239,34.7058,1152100.0
2014-10-22 09:30:00,42.5,43.03,42.14,42.23,942700.0,34.7794,35.2131,34.4848,34.5585,942700.0
2014-10-22 10:00:00,42.24,42.27,41.92,42.17,626600.0,34.5666,34.5912,34.3048,34.5094,626600.0
2014-10-22 10:30:00,42.16,42.38,42.13,42.3,383400.0,34.5012,34.6812,34.4766,34.6157,383400.0
2014-10-22 11:00:00,42.29,42.34,42.2,42.21,367700.0,34.6076,34.6485,34.5339,34.5421,367700.0
2014-10-22 11:30:00,42.21,42.21,42.0,42.0,304100.0,34.5421,34.5421,34.3702,34.3702,304100.0
2014-10-22 12:00:00,42.0,42.13,41.9,41.99,311100.0,34.3702,34.4766,34.2884,34.3621,311100.0
2014-10-22 12:30:00,41.99,41.99,41.75,41.91,321300.0,34.3621,34.3621,34.1657,34.2966,321300.0
2014-10-22 13:00:00,41.91,41.94,41.68,41.69,316100.0,34.2966,34.3211,34.1084,34.1166,316100.0
2014-10-22 13:30:00,41.68,41.83,41.62,41.75,304600.0,34.1084,34.2311,34.0593,34.1657,304600.0
2014-10-22 14:00:00,41.75,41.81,41.7,41.74,254500.0,34.1657,34.2148,34.1247,34.1575,254500.0
2014-10-22 14:30:00,41.74,41.78,41.64,41.75,321200.0,34.1575,34.1902,34.0756,34.1657,321200.0
2014-10-22 15:00:00,41.76,41.78,41.66,41.73,482500.0,34.1738,34.1902,34.092,34.1493,482500.0
2014-10-22 15:30:00,41.72,41.73,41.48,41.6,1230600.0,34.1411,34.1493,33.9447,34.0429,1230600.0
2014-10-23 09:30:00,42.0,42.34,41.95,42.21,321700.0,34.3702,34.6485,34.3293,34.5421,321700.0
2014-10-23 10:00:00,42.22,42.35,42.18,42.28,296300.0,34.5503,34.6567,34.5175,34.5994,296300.0
2014-10-23 10:30:00,42.27,42.53,42.25,42.53,260500.0,34.5912,34.804,34.5748,34.804,260500.0
2014-10-23 11:00:00,42.53,42.56,42.48,42.51,223400.0,34.804,34.8285,34.763,34.7876,223400.0
2014-10-23 11:30:00,42.52,42.57,42.43,42.54,217000.0,34.7958,34.8367,34.7221,34.8121,217000.0
2014-10-23 12:00:00,42.54,42.62,42.51,42.61,240200.0,34.8121,34.8776,34.7876,34.8694,240200.0
2014-10-23 12:30:00,42.6,42.62,42.48,42.5,199100.0,34.8612,34.8776,34.763,34.7794,199100.0
2014-10-23 13:00:00,42.5,42.59,42.5,42.59,188400.0,34.7794,34.8531,34.7794,34.8531,188400.0
2014-10-23 13:30:00,42.6,42.67,42.58,42.65,188800.0,34.8612,34.9185,34.8449,34.9022,188800.0
2014-10-23 14:00:00,42.65,42.77,42.61,42.76,240900.0,34.9022,35.0004,34.8694,34.9922,240900.0
2014-10-23 14:30:00,42.76,42.77,42.47,42.59,386100.0,34.9922,35.0004,34.7549,34.8531,386100.0
2014-10-23 15:00:00,42.59,42.59,42.38,42.41,473700.0,34.8531,34.8531,34.6812,34.7058,473700.0
2014-10-23 15:30:00,42.41,42.54,42.38,42.43,655300.0,34.7058,34.8121,34.6812,34.7221,655300.0
2014-10-24 09:30:00,42.34,42.67,42.23,42.45,384800.0,34.6485,34.9185,34.5585,34.7385,384800.0
2014-10-24 10:00:00,42.46,42.49,42.19,42.19,412000.0,34.7467,34.7712,34.5257,34.5257,412000.0
2014-10-24 10:30:00,42.2,42.33,42.16,42.3,273200.0,34.5339,34.6403,34.5012,34.6157,273200.0
2014-10-24 11:00:00,42.31,42.48,42.21,42.29,387200.0,34.6239,34.763,34.5421,34.6076,387200.0
2014-10-24 11:30:00,42.3,42.45,42.29,42.39,323500.0,34.6157,34.7385,34.6076,34.6894,323500.0
2014-10-24 12:00:00,42.4,42.4,42.26,42.27,279200.0,34.6976,34.6976,34.583,34.5912,279200.0
2014-10-24 12:30:00,42.27,42.3,42.16,42.24,148900.0,34.5912,34.6157,34.5012,34.5666,148900.0
2014-10-24 13:00:00,42.23,42.26,42.12,42.16,163500.0,34.5585,34.583,34.4684,34.5012,163500.0
2014-10-24 13:30:00,42.17,42.3,42.15,42.2,213200.0,34.5094,34.6157,34.493,34.5339,213200.0
2014-10-24 14:00:00,42.21,42.38,42.21,42.32,193800.0,34.5421,34.6812,34.5421,34.6321,193800.0
2014-10-24 14:30:00,42.32,42.47,42.31,42.45,263200.0,34.6321,34.7549,34.6239,34.7385,263200.0
2014-10-24 15:00:00,42.45,42.46,42.33,42.39,304400.0,34.7385,34.7467,34.6403,34.6894,304400.0
2014-10-24 15:30:00,42.39,42.48,42.36,42.46,597200.0,34.6894,34.763,34.6648,34.7467,597200.0
2014-10-27 09:30:00,42.43,42.48,42.22,42.23,425300.0,34.7221,34.763,34.5503,34.5585,425300.0
2014-10-27 10:00:00,42.23,42.34,42.11,42.32,221300.0,34.5585,34.6485,34.4603,34.6321,221300.0
2014-10-27 10:30:00,42.32,42.44,42.25,42.32,184100.0,34.6321,34.7303,34.5748,34.6321,184100.0
2014-10-27 11:00:00,42.32,42.37,42.28,42.31,195300.0,34.6321,34.673,34.5994,34.6239,195300.0
2014-10-27 11:30:00,42.31,42.33,42.07,42.08,233800.0,34.6239,34.6403,34.4275,34.4357,233800.0
2014-10-27 12:00:00,42.07,42.2,42.07,42.09,192900.0,34.4275,34.5339,34.4275,34.4439,192900.0
2014-10-27 12:30:00,42.09,42.16,42.04,42.12,174600.0,34.4439,34.5012,34.403,34.4684,174600.0
2014-10-27 13:00:00,42.12,42.29,42.11,42.25,167100.0,34.4684,34.6076,34.4603,34.5748,167100.0
2014-10-27 13:30:00,42.26,42.27,42.19,42.21,207700.0,34.583,34.5912,34.5257,34.5421,207700.0
2014-10-27 14:00:00,42.21,42.27,42.17,42.22,154700.0,34.5421,34.5912,34.5094,34.5503,154700.0
2014-10-27 14:30:00,42.22,42.27,42.18,42.22,148800.0,34.5503,34.5912,34.5175,34.5503,148800.0
2014-10-27 15:00:00,42.21,42.28,42.21,42.23,190300.0,34.5421,34.5994,34.5421,34.5585,190300.0
2014-10-27 15:30:00,42.23,42.27,42.17,42.23,536500.0,34.5585,34.5912,34.5094,34.5585,536500.0
2014-10-28 09:30:00,42.22,42.49,42.22,42.39,477200.0,34.5503,34.7712,34.5503,34.6894,477200.0
2014-10-28 10:00:00,42.39,42.48,42.36,42.41,230400.0,34.6894,34.763,34.6648,34.7058,230400.0
2014-10-28 10:30:00,42.41,42.45,42.22,42.28,222400.0,34.7058,34.7385,34.5503,34.5994,222400.0
2014-10-28 11:00:00,42.28,42.31,42.19,42.21,253900.0,34.5994,34.6239,34.5257,34.5421,253900.0
2014-10-28 11:30:00,42.22,42.23,42.03,42.04,222000.0,34.5503,34.5585,34.3948,34.403,222000.0
2014-10-28 12:00:00,42.04,42.11,41.99,42.0,309200.0,34.403,34.4603,34.3621,34.3702,309200.0
2014-10-28 12:30:00,42.01,42.06,41.95,42.06,365600.0,34.3784,34.4193,34.3293,34.4193,365600.0
2014-10-28 13:00:00,42.06,42.25,42.05,42.24,617500.0,34.4193,34.5748,34.4112,34.5666,617500.0
2014-10-28 13:30:00,42.24,42.31,42.2,42.25,275800.0,34.5666,34.6239,34.5339,34.5748,275800.0
2014-10-28 14:00:00,42.26,42.3,42.23,42.29,123700.0,34.583,34.6157,34.5585,34.6076,123700.0
2014-10-28 14:30:00,42.29,42.33,42.29,42.32,351000.0,34.6076,34.6403,34.6076,34.6321,351000.0
2014-10-28 15:00:00,42.31,42.5,42.31,42.5,552600.0,34.6239,34.7794,34.6239,34.7794,552600.0
2014-10-28 15:30:00,42.5,42.51,42.45,42.5,1150900.0,34.7794,34.7876,34.7385,34.7794,1150900.0
2014-10-29 09:30:00,42.81,43.56,42.54,42.85,484500.0,35.0331,35.6469,34.8121,35.0658,484500.0
2014-10-29 10:00:00,42.86,42.88,42.66,42.74,295300.0,35.074,35.0904,34.9103,34.9758,295300.0
2014-10-29 10:30:00,42.74,42.86,42.73,42.84,383700.0,34.9758,35.074,34.9676,35.0577,383700.0
2014-10-29 11:00:00,42.84,42.91,42.82,42.9,167400.0,35.0577,35.1149,35.0413,35.1068,167400.0
2014-10-29 11:30:00,42.89,42.89,42.86,42.88,180300.0,35.0986,35.0986,35.074,35.0904,180300.0
2014-10-29 12:00:00,42.88,42.88,42.73,42.74,176600.0,35.0904,35.0904,34.9676,34.9758,176600.0
2014-10-29 12:30:00,42.74,42.76,42.66,42.7,165600.0,34.9758,34.9922,34.9103,34.9431,165600.0
2014-10-29 13:00:00,42.69,42.7,42.61,42.64,93400.0,34.9349,34.9431,34.8694,34.894,93400.0
2014-10-29 13:30:00,42.64,42.84,42.57,42.81,263500.0,34.894,35.0577,34.8367,35.0331,263500.0
2014-10-29 14:00:00,42.8,42.8,42.44,42.62,217500.0,35.0249,35.0249,34.7303,34.8776,217500.0
2014-10-29 14:30:00,42.61,42.64,42.45,42.57,188300.0,34.8694,34.894,34.7385,34.8367,188300.0
2014-10-29 15:00:00,42.57,42.61,42.4,42.58,243900.0,34.8367,34.8694,34.6976,34.8449,243900.0
2014-10-29 15:30:00,42.58,42.77,42.58,42.73,603100.0,34.8449,35.0004,34.8449,34.9676,603100.0
2014-10-30 09:30:00,42.7,42.93,42.53,42.75,219000.0,34.9431,35.1313,34.804,34.984,219000.0
2014-10-30 10:00:00,42.75,42.94,42.69,42.92,137900.0,34.984,35.1395,34.9349,35.1231,137900.0
2014-10-30 10:30:00,42.92,42.99,42.9,42.99,155300.0,35.1231,35.1804,35.1068,35.1804,155300.0
2014-10-30 11:00:00,42.98,43.09,42.97,43.08,189400.0,35.1722,35.2622,35.164,35.2541,189400.0
2014-10-30 11:30:00,43.08,43.18,43.05,43.15,162700.0,35.2541,35.3359,35.2295,35.3113,162700.0
2014-10-30 12:00:00,43.16,43.34,43.16,43.31,498400.0,35.3195,35.4668,35.3195,35.4423,498400.0
2014-10-30 12:30:00,43.31,43.34,43.28,43.33,109600.0,35.4423,35.4668,35.4177,35.4586,109600.0
2014-10-30 13:00:00,43.33,43.47,43.3,43.44,148800.0,35.4586,35.5732,35.4341,35.5487,148800.0
2014-10-30 13:30:00,43.44,43.48,43.39,43.45,137100.0,35.5487,35.5814,35.5077,35.5568,137100.0
2014-10-30 14:00:00,43.45,43.49,43.39,43.4,139700.0,35.5568,35.5896,35.5077,35.5159,139700.0
2014-10-30 14:30:00,43.39,43.44,43.23,43.26,287000.0,35.5077,35.5487,35.3768,35.4014,287000.0
2014-10-30 15:00:00,43.26,43.35,43.25,43.29,239400.0,35.4014,35.475,35.3932,35.4259,239400.0
2014-10-30 15:30:00,43.28,43.52,43.28,43.48,724400.0,35.4177,35.6141,35.4177,35.5814,724400.0
2014-10-31 09:30:00,44.05,44.06,43.55,43.58,597200.0,36.0478,36.056,35.6387,35.6632,597200.0
2014-10-31 10:00:00,43.59,43.63,43.52,43.63,396800.0,35.6714,35.7041,35.6141,35.7041,396800.0
2014-10-31 10:30:00,43.63,43.65,43.58,43.62,241500.0,35.7041,35.7205,35.6632,35.696,241500.0
2014-10-31 11:00:00,43.62,43.65,43.58,43.63,217000.0,35.696,35.7205,35.6632,35.7041,217000.0
2014-10-31 11:30:00,43.64,43.67,43.6,43.64,273000.0,35.7123,35.7369,35.6796,35.7123,273000.0
2014-10-31 12:00:00,43.64,43.7,43.48,43.49,412100.0,35.7123,35.7614,35.5814,35.5896,412100.0
2014-10-31 12:30:00,43.49,43.53,43.44,43.52,314300.0,35.5896,35.6223,35.5487,35.6141,314300.0
2014-10-31 13:00:00,43.52,43.59,43.47,43.54,203900.0,35.6141,35.6714,35.5732,35.6305,203900.0
2014-10-31 13:30:00,43.55,43.55,43.48,43.52,177300.0,35.6387,35.6387,35.5814,35.6141,177300.0
2014-10-31 14:00:00,43.52,43.61,43.52,43.54,298800.0,35.6141,35.6878,35.6141,35.6305,298800.0
2014-10-31 14:30:00,43.54,43.54,43.47,43.48,234200.0,35.6305,35.6305,35.5732,35.5814,234200.0
2014-10-31 15:00:00,43.48,43.54,43.44,43.52,290600.0,35.5814,35.6305,35.5487,35.6141,290600.0
2014-10-31 15:30:00,43.52,43.6,43.5,43.56,940900.0,35.6141,35.6796,35.5978,35.6469,940900.0
2014-11-03 09:30:00,43.56,43.69,43.36,43.37,409700.0,35.6469,35.7532,35.4832,35.4914,409700.0
2014-11-03 10:00:00,43.37,43.44,43.06,43.11,399000.0,35.4914,35.5487,35.2377,35.2786,399000.0
2014-11-03 10:30:00,43.11,43.21,43.09,43.19,162200.0,35.2786,35.3604,35.2622,35.3441,162200.0
2014-11-03 11:00:00,43.18,43.29,43.14,43.21,356300.0,35.3359,35.4259,35.3032,35.3604,356300.0
2014-11-03 11:30:00,43.22,43.24,43.12,43.24,221300.0,35.3686,35.385,35.2868,35.385,221300.0
2014-11-03 12:00:00,43.24,43.32,43.21,43.32,134100.0,35.385,35.4505,35.3604,35.4505,134100.0
2014-11-03 12:30:00,43.32,43.36,43.29,43.3,280400.0,35.4505,35.4832,35.4259,35.4341,280400.0
2014-11-03 13:00:00,43.31,43.38,43.3,43.38,163100.0,35.4423,35.4996,35.4341,35.4996,163100.0
2014-11-03 13:30:00,43.38,43.42,43.35,43.39,146800.0,35.4996,35.5323,35.475,35.5077,146800.0
2014-11-03 14:00:00,43.4,43.42,43.32,43.32,213200.0,35.5159,35.5323,35.4505,35.4505,213200.0
2014-11-03 14:30:00,43.33,43.39,43.29,43.34,294700.0,35.4586,35.5077,35.4259,35.4668,294700.0
2014-11-03 15:00:00,43.34,43.37,43.2,43.21,318400.0,35.4668,35.4914,35.3523,35.3604,318400.0
2014-11-03 15:30:00,43.22,43.31,43.19,43.29,621200.0,35.3686,35.4423,35.3441,35.4259,621200.0
2014-11-04 09:30:00,43.02,43.55,43.02,43.47,429500.0,35.205,35.6387,35.205,35.5732,429500.0
2014-11-04 10:00:00,43.46,43.58,43.43,43.44,341700.0,35.565,35.6632,35.5405,35.5487,341700.0
2014-11-04 10:30:00,43.43,43.46,43.28,43.3,333800.0,35.5405,35.565,35.4177,35.4341,333800.0
2014-11-04 11:00:00,43.29,43.37,43.24,43.29,200200.0,35.4259,35.4914,35.385,35.4259,200200.0
2014-11-04 11:30:00,43.29,43.3,43.23,43.26,161900.0,35.4259,35.4341,35.3768,35.4014,161900.0
2014-11-04 12:00:00,43.26,43.45,43.25,43.45,129000.0,35.4014,35.5568,35.3932,35.5568,129000.0
2014-11-04 12:30:00,43.45,43.52,43.43,43.48,181600.0,35.5568,35.6141,35.5405,35.5814,181600.0
2014-11-04 13:00:00,43.49,43.49,43.34,43.38,141600.0,35.5896,35.5896,35.4668,35.4996,141600.0
2014-11-04 13:30:00,43.38,43.5,43.33,43.47,155800.0,35.4996,35.5978,35.4586,35.5732,155800.0
2014-11-04 14:00:00,43.47,43.49,43.43,43.43,152200.0,35.5732,35.5896,35.5405,35.5405,152200.0
2014-11-04 14:30:00,43.43,43.51,43.43,43.5,199000.0,35.5405,35.6059,35.5405,35.5978,199000.0
2014-11-04 15:00:00,43.5,43.53,43.46,43.53,356400.0,35.5978,35.6223,35.565,35.6223,356400.0
2014-11-04 15:30:00,43.53,43.64,43.52,43.6,800400.0,35.6223,35.7123,35.6141,35.6796,800400.0
2014-11-05 09:30:00,43.93,43.99,43.65,43.66,452200.0,35.9496,35.9987,35.7205,35.7287,452200.0
2014-11-05 10:00:00,43.66,43.66,43.46,43.48,289000.0,35.7287,35.7287,35.565,35.5814,289000.0
2014-11-05 10:30:00,43.47,43.5,43.34,43.45,262300.0,35.5732,35.5978,35.4668,35.5568,262300.0
2014-11-05 11:00:00,43.46,43.57,43.46,43.55,119900.0,35.565,35.655,35.565,35.6387,119900.0
2014-11-05 11:30:00,43.55,43.59,43.53,43.57,90200.0,35.6387,35.6714,35.6223,35.655,90200.0
2014-11-05 12:00:00,43.57,43.61,43.55,43.57,104300.0,35.655,35.6878,35.6387,35.655,104300.0
2014-11-05 12:30:00,43.57,43.61,43.55,43.59,68200.0,35.655,35.6878,35.6387,35.6714,68200.0
2014-11-05 13:00:00,43.59,43.61,43.51,43.54,94100.0,35.6714,35.6878,35.6059,35.6305,94100.0
2014-11-05 13:30:00,43.54,43.56,43.44,43.45,133800.0,35.6305,35.6469,35.5487,35.5568,133800.0
2014-11-05 14:00:00,43.46,43.6,43.44,43.57,103900.0,35.565,35.6796,35.5487,35.655,103900.0
2014-11-05 14:30:00,43.56,43.64,43.54,43.63,110700.0,35.6469,35.7123,35.6305,35.7041,110700.0
2014-11-05 15:00:00,43.64,43.65,43.57,43.62,205100.0,35.7123,35.7205,35.655,35.696,205100.0
2014-11-05 15:30:00,43.61,43.69,43.59,43.64,689400.0,35.6878,35.7532,35.6714,35.7123,689400.0
2014-11-06 09:30:00,43.6,43.75,43.44,43.74,447000.0,35.6796,35.8023,35.5487,35.7942,447000.0
2014-11-06 10:00:00,43.75,43.76,43.59,43.63,266100.0,35.8023,35.8105,35.6714,35.7041,266100.0
2014-11-06 10:30:00,43.63,43.77,43.59,43.7,230900.0,35.7041,35.8187,35.6714,35.7614,230900.0
2014-11-06 11:00:00,43.7,43.84,43.66,43.8,140600.0,35.7614,35.876,35.7287,35.8433,140600.0
2014-11-06 11:30:00,43.8,43.8,43.68,43.69,192000.0,35.8433,35.8433,35.7451,35.7532,192000.0
2014-11-06 12:00:00,43.69,43.71,43.62,43.63,104400.0,35.7532,35.7696,35.696,35.7041,104400.0
2014-11-06 12:30:00,43.64,43.75,43.63,43.71,102600.0,35.7123,35.8023,35.7041,35.7696,102600.0
2014-11-06 13:00:00,43.71,43.72,43.62,43.68,177400.0,35.7696,35.7778,35.696,35.7451,177400.0
2014-11-06 13:30:00,43.68,43.71,43.66,43.7,107400.0,35.7451,35.7696,35.7287,35.7614,107400.0
2014-11-06 14:00:00,43.7,43.71,43.66,43.67,114300.0,35.7614,35.7696,35.7287,35.7369,114300.0
2014-11-06 14:30:00,43.68,43.69,43.61,43.64,145400.0,35.7451,35.7532,35.6878,35.7123,145400.0
2014-11-06 15:00:00,43.64,43.65,43.56,43.6,201800.0,35.7123,35.7205,35.6469,35.6796,201800.0
2014-11-06 15:30:00,43.61,43.69,43.59,43.69,608400.0,35.6878,35.7532,35.6714,35.7532,608400.0
2014-11-07 09:30:00,43.77,43.81,43.32,43.51,180800.0,35.8187,35.8514,35.4505,35.6059,180800.0
2014-11-07 10:00:00,43.51,43.52,43.35,43.39,190000.0,35.6059,35.6141,35.475,35.5077,190000.0
2014-11-07 10:30:00,43.38,43.54,43.3,43.5,113300.0,35.4996,35.6305,35.4341,35.5978,113300.0
2014-11-07 11:00:00,43.5,43.52,43.43,43.48,125800.0,35.5978,35.6141,35.5405,35.5814,125800.0
2014-11-07 11:30:00,43.48,43.49,43.4,43.41,107900.0,35.5814,35.5896,35.5159,35.5241,107900.0
2014-11-07 12:00:00,43.41,43.47,43.39,43.45,90400.0,35.5241,35.5732,35.5077,35.5568,90400.0
2014-11-07 12:30:00,43.45,43.49,43.4,43.42,151200.0,35.5568,35.5896,35.5159,35.5323,151200.0
2014-11-07 13:00:00,43.41,43.46,43.39,43.43,84200.0,35.5241,35.565,35.5077,35.5405,84200.0
2014-11-07 13:30:00,43.43,43.48,43.42,43.45,105900.0,35.5405,35.5814,35.5323,35.5568,105900.0
2014-11-07 14:00:00,43.46,43.47,43.32,43.33,97700.0,35.565,35.5732,35.4505,35.4586,97700.0
2014-11-07 14:30:00,43.33,43.36,43.23,43.25,145700.0,35.4586,35.4832,35.3768,35.3932,145700.0
2014-11-07 15:00:00,43.26,43.3,43.17,43.19,198100.0,35.4014,35.4341,35.3277,35.3441,198100.0
2014-11-07 15:30:00,43.19,43.37,43.19,43.36,549700.0,35.3441,35.4914,35.3441,35.4832,549700.0
2014-11-10 09:30:00,43.35,43.42,43.17,43.39,526600.0,35.475,35.5323,35.3277,35.5077,526600.0
2014-11-10 10:00:00,43.38,43.49,43.34,43.47,387400.0,35.4996,35.5896,35.4668,35.5732,387400.0
2014-11-10 10:30:00,43.46,43.71,43.46,43.69,489700.0,35.565,35.7696,35.565,35.7532,489700.0
2014-11-10 11:00:00,43.69,43.75,43.63,43.75,225300.0,35.7532,35.8023,35.7041,35.8023,225300.0
2014-11-10 11:30:00,43.75,43.76,43.68,43.68,291400.0,35.8023,35.8105,35.7451,35.7451,291400.0
2014-11-10 12:00:00,43.69,43.75,43.68,43.75,175200.0,35.7532,35.8023,35.7451,35.8023,175200.0
2014-11-10 12:30:00,43.74,43.79,43.73,43.78,314500.0,35.7942,35.8351,35.786,35.8269,314500.0
2014-11-10 13:00:00,43.77,43.96,43.77,43.96,665600.0,35.8187,35.9742,35.8187,35.9742,665600.0
2014-11-10 13:30:00,43.96,43.98,43.9,43.97,260500.0,35.9742,35.9906,35.9251,35.9824,260500.0
2014-11-10 14:00:00,43.96,44.1,43.95,44.02,328000.0,35.9742,36.0888,35.966,36.0233,328000.0
2014-11-10 14:30:00,44.02,44.06,43.99,44.04,137800.0,36.0233,36.056,35.9987,36.0397,137800.0
2014-11-10 15:00:00,44.03,44.08,44.02,44.03,190700.0,36.0315,36.0724,36.0233,36.0315,190700.0
2014-11-10 15:30:00,44.03,44.09,43.98,44.09,667600.0,36.0315,36.0806,35.9906,36.0806,667600.0
2014-11-11 09:30:00,44.12,44.34,44.09,44.29,308700.0,36.1051,36.2852,36.0806,36.2442,308700.0
2014-11-11 10:00:00,44.3,44.49,44.3,44.47,224200.0,36.2524,36.4079,36.2524,36.3915,224200.0
2014-11-11 10:30:00,44.47,44.55,44.4,44.53,283300.0,36.3915,36.457,36.3343,36.4406,283300.0
2014-11-11 11:00:00,44.53,44.63,44.48,44.54,212700.0,36.4406,36.5225,36.3997,36.4488,212700.0
2014-11-11 11:30:00,44.54,44.57,44.51,44.53,102100.0,36.4488,36.4734,36.4243,36.4406,102100.0
2014-11-11 12:00:00,44.53,44.53,44.42,44.43,97600.0,36.4406,36.4406,36.3506,36.3588,97600.0
2014-11-11 12:30:00,44.43,44.44,44.31,44.31,108200.0,36.3588,36.367,36.2606,36.2606,108200.0
2014-11-11 13:00:00,44.3,44.32,44.21,44.27,127600.0,36.2524,36.2688,36.1788,36.2279,127600.0
2014-11-11 13:30:00,44.27,44.35,44.23,44.27,149000.0,36.2279,36.2933,36.1951,36.2279,149000.0
2014-11-11 14:00:00,44.27,44.29,44.19,44.23,159900.0,36.2279,36.2442,36.1624,36.1951,159900.0
2014-11-11 14:30:00,44.22,44.24,44.19,44.19,139200.0,36.187,36.2033,36.1624,36.1624,139200.0
2014-11-11 15:00:00,44.19,44.2,44.13,44.14,263300.0,36.1624,36.1706,36.1133,36.1215,263300.0
2014-11-11 15:30:00,44.14,44.25,44.11,44.24,562400.0,36.1215,36.2115,36.0969,36.2033,562400.0
2014-11-12 09:30:00,44.19,44.28,44.04,44.16,319800.0,36.1624,36.2361,36.0397,36.1379,319800.0
2014-11-12 10:00:00,44.15,44.24,44.01,44.02,246000.0,36.1297,36.2033,36.0151,36.0233,246000.0
2014-11-12 10:30:00,44.01,44.1,43.94,44.04,181300.0,36.0151,36.0888,35.9578,36.0397,181300.0
2014-11-12 11:00:00,44.04,44.07,43.99,44.01,150200.0,36.0397,36.0642,35.9987,36.0151,150200.0
2014-11-12 11:30:00,44.02,44.24,44.02,44.21,150100.0,36.0233,36.2033,36.0233,36.1788,150100.0
2014-11-12 12:00:00,44.21,44.3,44.2,44.29,102200.0,36.1788,36.2524,36.1706,36.2442,102200.0
2014-11-12 12:30:00,44.28,44.29,44.17,44.23,73900.0,36.2361,36.2442,36.146,36.1951,73900.0
2014-11-12 13:00:00,44.23,44.24,44.14,44.15,141900.0,36.1951,36.2033,36.1215,36.1297,141900.0
2014-11-12 13:30:00,44.16,44.16,44.12,44.13,107400.0,36.1379,36.1379,36.1051,36.1133,107400.0
2014-11-12 14:00:00,44.12,44.14,44.11,44.13,159400.0,36.1051,36.1215,36.0969,36.1133,159400.0
2014-11-12 14:30:00,44.14,44.17,44.09,44.11,115000.0,36.1215,36.146,36.0806,36.0969,115000.0
2014-11-12 15:00:00,44.11,44.18,44.07,44.18,358600.0,36.0969,36.1542,36.0642,36.1542,358600.0
2014-11-12 15:30:00,44.19,44.26,44.17,44.23,646700.0,36.1624,36.2197,36.146,36.1951,646700.0
2014-11-13 09:30:00,44.28,44.68,44.21,44.68,268700.0,36.2361,36.5634,36.1788,36.5634,268700.0
2014-11-13 10:00:00,44.68,44.69,44.48,44.63,200100.0,36.5634,36.5716,36.3997,36.5225,200100.0
2014-11-13 10:30:00,44.63,44.77,44.63,44.73,216400.0,36.5225,36.637,36.5225,36.6043,216400.0
2014-11-13 11:00:00,44.74,44.76,44.6,44.66,246900.0,36.6125,36.6289,36.4979,36.547,246900.0
2014-11-13 11:30:00,44.65,44.66,44.5,44.5,157000.0,36.5388,36.547,36.4161,36.4161,157000.0
2014-11-13 12:00:00,44.5,44.57,44.46,44.56,127100.0,36.4161,36.4734,36.3834,36.4652,127100.0
2014-11-13 12:30:00,44.55,44.56,44.45,44.46,164300.0,36.457,36.4652,36.3752,36.3834,164300.0
2014-11-13 13:00:00,44.45,44.47,44.36,44.41,137000.0,36.3752,36.3915,36.3015,36.3424,137000.0
2014-11-13 13:30:00,44.4,44.43,44.31,44.41,209100.0,36.3343,36.3588,36.2606,36.3424,209100.0
2014-11-13 14:00:00,44.41,44.43,44.35,44.4,152300.0,36.3424,36.3588,36.2933,36.3343,152300.0
2014-11-13 14:30:00,44.41,44.52,44.4,44.5,133200.0,36.3424,36.4325,36.3343,36.4161,133200.0
2014-11-13 15:00:00,44.5,44.58,44.48,44.51,173400.0,36.4161,36.4816,36.3997,36.4243,173400.0
2014-11-13 15:30:00,44.5,44.59,44.49,44.59,696300.0,36.4161,36.4897,36.4079,36.4897,696300.0
2014-11-14 09:30:00,44.59,44.59,44.21,44.23,311900.0,36.4897,36.4897,36.1788,36.1951,311900.0
2014-11-14 10:00:00,44.24,44.29,44.13,44.14,174400.0,36.2033,36.2442,36.1133,36.1215,174400.0
2014-11-14 10:30:00,44.14,44.23,44.03,44.16,307400.0,36.1215,36.1951,36.0315,36.1379,307400.0
2014-11-14 11:00:00,44.17,44.22,44.03,44.08,259400.0,36.146,36.187,36.0315,36.0724,259400.0
2014-11-14 11:30:00,44.08,44.15,44.04,44.06,114400.0,36.0724,36.1297,36.0397,36.056,114400.0
2014-11-14 12:00:00,44.07,44.07,43.94,43.98,161700.0,36.0642,36.0642,35.9578,35.9906,161700.0
2014-11-14 12:30:00,43.98,44.04,43.93,43.95,206700.0,35.9906,36.0397,35.9496,35.966,206700.0
2014-11-14 13:00:00,43.94,43.94,43.79,43.8,194400.0,35.9578,35.9578,35.8351,35.8433,194400.0
2014-11-14 13:30:00,43.79,43.8,43.74,43.75,200500.0,35.8351,35.8433,35.7942,35.8023,200500.0
2014-11-14 14:00:00,43.74,43.77,43.68,43.69,351700.0,35.7942,35.8187,35.7451,35.7532,351700.0
2014-11-14 14:30:00,43.69,43.73,43.68,43.71,198700.0,35.7532,35.786,35.7451,35.7696,198700.0
2014-11-14 15:00:00,43.71,43.73,43.01,43.71,312000.0,35.7696,35.786,35.1968,35.7696,312000.0
2014-11-14 15:30:00,43.72,43.82,43.72,43.81,608600.0,35.7778,35.8596,35.7778,35.8514,608600.0
2014-11-17 09:30:00,43.71,43.83,43.61,43.74,405800.0,35.7696,35.8678,35.6878,35.7942,405800.0
2014-11-17 10:00:00,43.73,43.95,43.72,43.91,263100.0,35.786,35.966,35.7778,35.9333,263100.0
2014-11-17 10:30:00,43.91,43.94,43.77,43.85,232600.0,35.9333,35.9578,35.8187,35.8842,232600.0
2014-11-17 11:00:00,43.85,43.87,43.66,43.68,161600.0,35.8842,35.9005,35.7287,35.7451,161600.0
2014-11-17 11:30:00,43.67,43.77,43.65,43.77,126400.0,35.7369,35.8187,35.7205,35.8187,126400.0
2014-11-17 12:00:00,43.76,43.92,43.68,43.89,114200.0,35.8105,35.9415,35.7451,35.9169,114200.0
2014-11-17 12:30:00,43.89,43.95,43.86,43.92,79100.0,35.9169,35.966,35.8924,35.9415,79100.0
2014-11-17 13:00:00,43.92,43.95,43.89,43.9,94400.0,35.9415,35.966,35.9169,35.9251,94400.0
2014-11-17 13:30:00,43.9,43.92,43.81,43.86,104500.0,35.9251,35.9415,35.8514,35.8924,104500.0
2014-11-17 14:00:00,43.86,43.86,43.75,43.75,131300.0,35.8924,35.8924,35.8023,35.8023,131300.0
2014-11-17 14:30:00,43.76,43.8,43.7,43.7,265100.0,35.8105,35.8433,35.7614,35.7614,265100.0
2014-11-17 15:00:00,43.7,43.76,43.69,43.71,375100.0,35.7614,35.8105,35.7532,35.7696,375100.0
2014-11-17 15:30:00,43.71,43.72,43.64,43.7,605400.0,35.7696,35.7778,35.7123,35.7614,605400.0
2014-11-18 09:30:00,43.8,43.82,43.5,43.69,812200.0,35.8433,35.8596,35.5978,35.7532,812200.0
2014-11-18 10:00:00,43.7,43.74,43.47,43.49,539700.0,35.7614,35.7942,35.5732,35.5896,539700.0
2014-11-18 10:30:00,43.49,43.61,43.43,43.6,381600.0,35.5896,35.6878,35.5405,35.6796,381600.0
2014-11-18 11:00:00,43.59,43.61,43.53,43.6,513300.0,35.6714,35.6878,35.6223,35.6796,513300.0
2014-11-18 11:30:00,43.61,43.88,43.61,43.75,804500.0,35.6878,35.9087,35.6878,35.8023,804500.0
2014-11-18 12:00:00,43.74,43.74,43.66,43.7,155300.0,35.7942,35.7942,35.7287,35.7614,155300.0
2014-11-18 12:30:00,43.69,43.71,43.61,43.7,202600.0,35.7532,35.7696,35.6878,35.7614,202600.0
2014-11-18 13:00:00,43.71,43.75,43.67,43.74,205200.0,35.7696,35.8023,35.7369,35.7942,205200.0
2014-11-18 13:30:00,43.74,43.75,43.6,43.7,276800.0,35.7942,35.8023,35.6796,35.7614,276800.0
2014-11-18 14:00:00,43.7,43.78,43.67,43.74,283000.0,35.7614,35.8269,35.7369,35.7942,283000.0
2014-11-18 14:30:00,43.74,43.78,43.68,43.7,266900.0,35.7942,35.8269,35.7451,35.7614,266900.0
2014-11-18 15:00:00,43.7,43.76,43.68,43.69,335000.0,35.7614,35.8105,35.7451,35.7532,335000.0
2014-11-18 15:30:00,43.7,43.76,43.66,43.71,1127700.0,35.7614,35.8105,35.7287,35.7696,1127700.0
2014-11-19 09:30:00,43.79,43.79,43.45,43.65,420300.0,35.8351,35.8351,35.5568,35.7205,420300.0
2014-11-19 10:00:00,43.64,43.74,43.54,43.69,206900.0,35.7123,35.7942,35.6305,35.7532,206900.0
2014-11-19 10:30:00,43.69,43.71,43.56,43.57,175300.0,35.7532,35.7696,35.6469,35.655,175300.0
2014-11-19 11:00:00,43.57,43.61,43.55,43.55,176300.0,35.655,35.6878,35.6387,35.6387,176300.0
2014-11-19 11:30:00,43.56,43.61,43.47,43.57,179800.0,35.6469,35.6878,35.5732,35.655,179800.0
2014-11-19 12:00:00,43.57,43.61,43.56,43.6,83400.0,35.655,35.6878,35.6469,35.6796,83400.0
2014-11-19 12:30:00,43.59,43.61,43.54,43.59,86000.0,35.6714,35.6878,35.6305,35.6714,86000.0
2014-11-19 13:00:00,43.58,43.61,43.5,43.5,112300.0,35.6632,35.6878,35.5978,35.5978,112300.0
2014-11-19 13:30:00,43.51,43.52,43.47,43.47,142100.0,35.6059,35.6141,35.5732,35.5732,142100.0
2014-11-19 14:00:00,43.48,43.63,43.42,43.46,242800.0,35.5814,35.7041,35.5323,35.565,242800.0
2014-11-19 14:30:00,43.45,43.47,43.35,43.43,229500.0,35.5568,35.5732,35.475,35.5405,229500.0
2014-11-19 15:00:00,43.43,43.53,43.4,43.48,237100.0,35.5405,35.6223,35.5159,35.5814,237100.0
2014-11-19 15:30:00,43.48,43.5,43.39,43.43,651000.0,35.5814,35.5978,35.5077,35.5405,651000.0
2014-11-20 09:30:00,43.3,43.36,43.05,43.2,365400.0,35.4341,35.4832,35.2295,35.3523,365400.0
2014-11-20 10:00:00,43.19,43.28,43.16,43.23,191500.0,35.3441,35.4177,35.3195,35.3768,191500.0
2014-11-20 10:30:00,43.23,43.42,43.17,43.41,163000.0,35.3768,35.5323,35.3277,35.5241,163000.0
2014-11-20 11:00:00,43.41,43.5,43.4,43.49,146800.0,35.5241,35.5978,35.5159,35.5896,146800.0
2014-11-20 11:30:00,43.5,43.51,43.41,43.47,131700.0,35.5978,35.6059,35.5241,35.5732,131700.0
2014-11-20 12:00:00,43.47,43.56,43.45,43.53,133900.0,35.5732,35.6469,35.5568,35.6223,133900.0
2014-11-20 12:30:00,43.53,43.56,43.48,43.5,93600.0,35.6223,35.6469,35.5814,35.5978,93600.0
2014-11-20 13:00:00,43.5,43.56,43.49,43.56,108300.0,35.5978,35.6469,35.5896,35.6469,108300.0
2014-11-20 13:30:00,43.56,43.65,43.55,43.65,123300.0,35.6469,35.7205,35.6387,35.7205,123300.0
2014-11-20 14:00:00,43.65,43.74,43.64,43.7,731800.0,35.7205,35.7942,35.7123,35.7614,731800.0
2014-11-20 14:30:00,43.71,43.75,43.7,43.7,387600.0,35.7696,35.8023,35.7614,35.7614,387600.0
2014-11-20 15:00:00,43.71,43.72,43.63,43.7,707400.0,35.7696,35.7778,35.7041,35.7614,707400.0
2014-11-20 15:30:00,43.71,43.84,43.7,43.78,806900.0,35.7696,35.876,35.7614,35.8269,806900.0
2014-11-21 09:30:00,44.15,44.19,43.93,44.02,713600.0,36.1297,36.1624,35.9496,36.0233,713600.0
2014-11-21 10:00:00,44.02,44.07,43.91,43.92,286500.0,36.0233,36.0642,35.9333,35.9415,286500.0
2014-11-21 10:30:00,43.93,43.96,43.83,43.85,257200.0,35.9496,35.9742,35.8678,35.8842,257200.0
2014-11-21 11:00:00,43.86,43.88,43.8,43.8,139600.0,35.8924,35.9087,35.8433,35.8433,139600.0
2014-11-21 11:30:00,43.82,43.89,43.77,43.86,149700.0,35.8596,35.9169,35.8187,35.8924,149700.0
2014-11-21 12:00:00,43.86,43.89,43.73,43.74,106000.0,35.8924,35.9169,35.786,35.7942,106000.0
2014-11-21 12:30:00,43.75,43.82,43.75,43.8,82300.0,35.8023,35.8596,35.8023,35.8433,82300.0
2014-11-21 13:00:00,43.8,43.83,43.75,43.78,135200.0,35.8433,35.8678,35.8023,35.8269,135200.0
2014-11-21 13:30:00,43.78,43.87,43.75,43.84,117400.0,35.8269,35.9005,35.8023,35.876,117400.0
2014-11-21 14:00:00,43.84,43.88,43.76,43.77,103200.0,35.876,35.9087,35.8105,35.8187,103200.0
2014-11-21 14:30:00,43.76,43.88,43.74,43.84,114400.0,35.8105,35.9087,35.7942,35.876,114400.0
2014-11-21 15:00:00,43.83,43.87,43.76,43.8,238500.0,35.8678,35.9005,35.8105,35.8433,238500.0
2014-11-21 15:30:00,43.81,43.86,43.71,43.8,694400.0,35.8514,35.8924,35.7696,35.8433,694400.0
2014-11-24 09:30:00,43.59,44.07,43.59,43.89,287700.0,35.6714,36.0642,35.6714,35.9169,287700.0
2014-11-24 10:00:00,43.89,43.98,43.83,43.9,200800.0,35.9169,35.9906,35.8678,35.9251,200800.0
2014-11-24 10:30:00,43.9,44.15,43.87,44.13,257600.0,35.9251,36.1297,35.9005,36.1133,257600.0
2014-11-24 11:00:00,44.13,44.25,44.12,44.25,305400.0,36.1133,36.2115,36.1051,36.2115,305400.0
2014-11-24 11:30:00,44.25,44.37,44.18,44.31,277800.0,36.2115,36.3097,36.1542,36.2606,277800.0
2014-11-24 12:00:00,44.32,44.4,44.29,44.37,236000.0,36.2688,36.3343,36.2442,36.3097,236000.0
2014-11-24 12:30:00,44.37,44.39,44.33,44.37,160300.0,36.3097,36.3261,36.277,36.3097,160300.0
2014-11-24 13:00:00,44.37,44.4,44.34,44.37,130500.0,36.3097,36.3343,36.2852,36.3097,130500.0
2014-11-24 13:30:00,44.37,44.38,44.22,44.22,105200.0,36.3097,36.3179,36.187,36.187,105200.0
2014-11-24 14:00:00,44.22,44.28,44.2,44.25,167300.0,36.187,36.2361,36.1706,36.2115,167300.0
2014-11-24 14:30:00,44.25,44.3,44.22,44.27,217800.0,36.2115,36.2524,36.187,36.2279,217800.0
2014-11-24 15:00:00,44.27,44.27,44.18,44.25,314900.0,36.2279,36.2279,36.1542,36.2115,314900.0
2014-11-24 15:30:00,44.26,44.34,44.25,44.31,533700.0,36.2197,36.2852,36.2115,36.2606,533700.0
2014-11-25 09:30:00,44.31,44.31,43.97,44.09,267900.0,36.2606,36.2606,35.9824,36.0806,267900.0
2014-11-25 10:00:00,44.08,44.13,44.03,44.11,244200.0,36.0724,36.1133,36.0315,36.0969,244200.0
2014-11-25 10:30:00,44.11,44.21,44.06,44.18,263900.0,36.0969,36.1788,36.056,36.1542,263900.0
2014-11-25 11:00:00,44.18,44.38,44.17,44.3,334300.0,36.1542,36.3179,36.146,36.2524,334300.0
2014-11-25 11:30:00,44.29,44.32,44.24,44.25,163400.0,36.2442,36.2688,36.2033,36.2115,163400.0
2014-11-25 12:00:00,44.25,44.27,44.17,44.23,153600.0,36.2115,36.2279,36.146,36.1951,153600.0
2014-11-25 12:30:00,44.22,44.34,44.21,44.33,117500.0,36.187,36.2852,36.1788,36.277,117500.0
2014-11-25 13:00:00,44.32,44.35,44.27,44.31,70200.0,36.2688,36.2933,36.2279,36.2606,70200.0
2014-11-25 13:30:00,44.31,44.35,44.28,44.34,64100.0,36.2606,36.2933,36.2361,36.2852,64100.0
2014-11-25 14:00:00,44.34,44.35,44.27,44.3,107900.0,36.2852,36.2933,36.2279,36.2524,107900.0
2014-11-25 14:30:00,44.3,44.35,44.27,44.3,189400.0,36.2524,36.2933,36.2279,36.2524,189400.0
2014-11-25 15:00:00,44.3,44.37,44.28,44.3,210200.0,36.2524,36.3097,36.2361,36.2524,210200.0
2014-11-25 15:30:00,44.3,44.31,44.14,44.17,921600.0,36.2524,36.2606,36.1215,36.146,921600.0
2014-11-26 09:30:00,44.16,44.43,44.14,44.24,210400.0,36.1379,36.3588,36.1215,36.2033,210400.0
2014-11-26 10:00:00,44.25,44.26,44.09,44.15,139700.0,36.2115,36.2197,36.0806,36.1297,139700.0
2014-11-26 10:30:00,44.14,44.15,44.06,44.07,196700.0,36.1215,36.1297,36.056,36.0642,196700.0
2014-11-26 11:00:00,44.08,44.09,43.99,44.05,201100.0,36.0724,36.0806,35.9987,36.0478,201100.0
2014-11-26 11:30:00,44.06,44.23,44.05,44.21,143100.0,36.056,36.1951,36.0478,36.1788,143100.0
2014-11-26 12:00:00,44.21,44.28,44.18,44.28,103500.0,36.1788,36.2361,36.1542,36.2361,103500.0
2014-11-26 12:30:00,44.29,44.34,44.28,44.3,115600.0,36.2442,36.2852,36.2361,36.2524,115600.0
2014-11-26 13:00:00,44.31,44.31,44.27,44.27,100800.0,36.2606,36.2606,36.2279,36.2279,100800.0
2014-11-26 13:30:00,44.27,44.32,44.26,44.27,108300.0,36.2279,36.2688,36.2197,36.2279,108300.0
2014-11-26 14:00:00,44.27,44.31,44.24,44.31,128800.0,36.2279,36.2606,36.2033,36.2606,128800.0
2014-11-26 14:30:00,44.3,44.31,44.18,44.18,93800.0,36.2524,36.2606,36.1542,36.1542,93800.0
2014-11-26 15:00:00,44.18,44.25,44.17,44.25,153100.0,36.1542,36.2115,36.146,36.2115,153100.0
2014-11-26 15:30:00,44.25,44.27,44.19,44.25,518800.0,36.2115,36.2279,36.1624,36.2115,518800.0
2014-11-28 09:30:00,44.45,44.76,44.45,44.75,402100.0,36.3752,36.6289,36.3752,36.6207,402100.0
2014-11-28 10:00:00,44.76,44.76,44.52,44.59,240700.0,36.6289,36.6289,36.4325,36.4897,240700.0
2014-11-28 10:30:00,44.6,44.7,44.59,44.62,135500.0,36.4979,36.5798,36.4897,36.5143,135500.0
2014-11-28 11:00:00,44.61,44.64,44.45,44.49,140300.0,36.5061,36.5307,36.3752,36.4079,140300.0
2014-11-28 11:30:00,44.49,44.51,44.43,44.48,128900.0,36.4079,36.4243,36.3588,36.3997,128900.0
2014-11-28 12:00:00,44.48,44.52,44.43,44.43,143600.0,36.3997,36.4325,36.3588,36.3588,143600.0
2014-11-28 12:30:00,44.44,44.55,44.41,44.55,553700.0,36.367,36.457,36.3424,36.457,553700.0
2014-12-01 09:30:00,44.27,44.51,44.23,44.44,397100.0,36.2279,36.4243,36.1951,36.367,397100.0
2014-12-01 10:00:00,44.44,44.57,44.4,44.42,1227000.0,36.367,36.4734,36.3343,36.3506,1227000.0
2014-12-01 10:30:00,44.42,44.43,44.24,44.26,262200.0,36.3506,36.3588,36.2033,36.2197,262200.0
2014-12-01 11:00:00,44.26,44.37,44.19,44.37,297800.0,36.2197,36.3097,36.1624,36.3097,297800.0
2014-12-01 11:30:00,44.37,44.43,44.3,44.3,187300.0,36.3097,36.3588,36.2524,36.2524,187300.0
2014-12-01 12:00:00,44.31,44.41,44.3,44.34,150800.0,36.2606,36.3424,36.2524,36.2852,150800.0
2014-12-01 12:30:00,44.34,44.36,44.26,44.32,168900.0,36.2852,36.3015,36.2197,36.2688,168900.0
2014-12-01 13:00:00,44.32,44.46,44.31,44.46,163200.0,36.2688,36.3834,36.2606,36.3834,163200.0
2014-12-01 13:30:00,44.46,44.55,44.41,44.41,174400.0,36.3834,36.457,36.3424,36.3424,174400.0
2014-12-01 14:00:00,44.41,44.42,44.25,44.27,188600.0,36.3424,36.3506,36.2115,36.2279,188600.0
2014-12-01 14:30:00,44.27,44.34,44.25,44.3,143700.0,36.2279,36.2852,36.2115,36.2524,143700.0
2014-12-01 15:00:00,44.3,44.43,44.3,44.38,186500.0,36.2524,36.3588,36.2524,36.3179,186500.0
2014-12-01 15:30:00,44.37,44.39,44.26,44.32,1048900.0,36.3097,36.3261,36.2197,36.2688,1048900.0
2014-12-02 09:30:00,44.68,45.23,44.68,45.22,1130600.0,36.5634,37.0135,36.5634,37.0053,1130600.0
2014-12-02 10:00:00,45.22,45.25,45.1,45.24,790000.0,37.0053,37.0298,36.9071,37.0217,790000.0
2014-12-02 10:30:00,45.24,45.39,45.23,45.38,696900.0,37.0217,37.1444,37.0135,37.1362,696900.0
2014-12-02 11:00:00,45.38,45.4,45.24,45.4,529200.0,37.1362,37.1526,37.0217,37.1526,529200.0
2014-12-02 11:30:00,45.4,45.48,45.37,45.47,899300.0,37.1526,37.2181,37.128,37.2099,899300.0
2014-12-02 12:00:00,45.47,45.62,45.33,45.46,750700.0,37.2099,37.3326,37.0953,37.2017,750700.0
2014-12-02 12:30:00,45.46,45.47,45.35,45.38,575700.0,37.2017,37.2099,37.1117,37.1362,575700.0
2014-12-02 13:00:00,45.38,45.39,45.22,45.33,451600.0,37.1362,37.1444,37.0053,37.0953,451600.0
2014-12-02 13:30:00,45.33,45.33,45.22,45.25,506600.0,37.0953,37.0953,37.0053,37.0298,506600.0
2014-12-02 14:00:00,45.25,45.26,45.1,45.2,379000.0,37.0298,37.038,36.9071,36.9889,379000.0
2014-12-02 14:30:00,45.19,45.27,45.18,45.21,712800.0,36.9807,37.0462,36.9726,36.9971,712800.0
2014-12-02 15:00:00,45.22,45.24,45.13,45.18,458100.0,37.0053,37.0217,36.9316,36.9726,458100.0
2014-12-02 15:30:00,45.19,45.23,45.07,45.21,1215500.0,36.9807,37.0135,36.8825,36.9971,1215500.0
2014-12-03 09:30:00,45.22,45.42,45.1,45.23,507100.0,37.0053,37.169,36.9071,37.0135,507100.0
2014-12-03 10:00:00,45.24,45.81,45.18,45.67,928700.0,37.0217,37.4881,36.9726,37.3736,928700.0
2014-12-03 10:30:00,45.67,45.68,45.54,45.63,328300.0,37.3736,37.3817,37.2672,37.3408,328300.0
2014-12-03 11:00:00,45.62,45.77,45.57,45.73,409300.0,37.3326,37.4554,37.2917,37.4227,409300.0
2014-12-03 11:30:00,45.72,45.8,45.66,45.73,331600.0,37.4145,37.4799,37.3654,37.4227,331600.0
2014-12-03 12:00:00,45.72,45.77,45.67,45.68,187600.0,37.4145,37.4554,37.3736,37.3817,187600.0
2014-12-03 12:30:00,45.68,45.74,45.64,45.7,140900.0,37.3817,37.4308,37.349,37.3981,140900.0
2014-12-03 13:00:00,45.69,45.76,45.67,45.74,96700.0,37.3899,37.4472,37.3736,37.4308,96700.0
2014-12-03 13:30:00,45.74,45.78,45.65,45.78,135200.0,37.4308,37.4636,37.3572,37.4636,135200.0
2014-12-03 14:00:00,45.77,45.78,45.63,45.64,133700.0,37.4554,37.4636,37.3408,37.349,133700.0
2014-12-03 14:30:00,45.65,45.68,45.59,45.6,146600.0,37.3572,37.3817,37.3081,37.3163,146600.0
2014-12-03 15:00:00,45.59,45.69,45.57,45.69,174700.0,37.3081,37.3899,37.2917,37.3899,174700.0
2014-12-03 15:30:00,45.69,45.7,45.64,45.66,593400.0,37.3899,37.3981,37.349,37.3654,593400.0
2014-12-04 09:30:00,45.66,45.79,45.44,45.45,526600.0,37.3654,37.4718,37.1853,37.1935,526600.0
2014-12-04 10:00:00,45.45,45.5,45.35,45.38,512800.0,37.1935,37.2344,37.1117,37.1362,512800.0
2014-12-04 10:30:00,45.38,45.39,45.25,45.32,561700.0,37.1362,37.1444,37.0298,37.0871,561700.0
2014-12-04 11:00:00,45.31,45.56,45.28,45.48,399700.0,37.0789,37.2835,37.0544,37.2181,399700.0
2014-12-04 11:30:00,45.48,45.66,45.45,45.62,201600.0,37.2181,37.3654,37.1935,37.3326,201600.0
2014-12-04 12:00:00,45.62,45.87,45.58,45.83,233400.0,37.3326,37.5372,37.2999,37.5045,233400.0
2014-12-04 12:30:00,45.82,45.95,45.78,45.86,315400.0,37.4963,37.6027,37.4636,37.529,315400.0
2014-12-04 13:00:00,45.86,45.9,45.8,45.89,188700.0,37.529,37.5618,37.4799,37.5536,188700.0
2014-12-04 13:30:00,45.89,45.92,45.76,45.77,292900.0,37.5536,37.5781,37.4472,37.4554,292900.0
2014-12-04 14:00:00,45.77,45.77,45.61,45.64,330300.0,37.4554,37.4554,37.3245,37.349,330300.0
2014-12-04 14:30:00,45.64,45.65,45.49,45.52,235500.0,37.349,37.3572,37.2262,37.2508,235500.0
2014-12-04 15:00:00,45.52,45.55,45.41,45.45,379400.0,37.2508,37.2753,37.1608,37.1935,379400.0
2014-12-04 15:30:00,45.44,45.52,45.42,45.48,1240500.0,37.1853,37.2508,37.169,37.2181,1240500.0
2014-12-05 09:30:00,45.43,45.53,45.26,45.33,466900.0,37.1771,37.259,37.038,37.0953,466900.0
2014-12-05 10:00:00,45.35,45.44,45.27,45.42,262700.0,37.1117,37.1853,37.0462,37.169,262700.0
2014-12-05 10:30:00,45.41,45.48,45.37,45.39,201500.0,37.1608,37.2181,37.128,37.1444,201500.0
2014-12-05 11:00:00,45.39,45.5,45.39,45.5,178100.0,37.1444,37.2344,37.1444,37.2344,178100.0
2014-12-05 11:30:00,45.5,45.53,45.48,45.5,195400.0,37.2344,37.259,37.2181,37.2344,195400.0
2014-12-05 12:00:00,45.5,45.51,45.44,45.45,103100.0,37.2344,37.2426,37.1853,37.1935,103100.0
2014-12-05 12:30:00,45.45,45.45,45.33,45.35,193600.0,37.1935,37.1935,37.0953,37.1117,193600.0
2014-12-05 13:00:00,45.35,45.37,45.28,45.33,154600.0,37.1117,37.128,37.0544,37.0953,154600.0
2014-12-05 13:30:00,45.34,45.42,45.29,45.41,184000.0,37.1035,37.169,37.0626,37.1608,184000.0
2014-12-05 14:00:00,45.42,45.43,45.35,45.36,184300.0,37.169,37.1771,37.1117,37.1199,184300.0
2014-12-05 14:30:00,45.37,45.38,45.3,45.33,174100.0,37.128,37.1362,37.0708,37.0953,174100.0
2014-12-05 15:00:00,45.33,45.41,45.29,45.3,271000.0,37.0953,37.1608,37.0626,37.0708,271000.0
2014-12-05 15:30:00,45.3,45.3,45.19,45.29,833700.0,37.0708,37.0708,36.9807,37.0626,833700.0
2014-12-08 09:30:00,45.35,45.76,45.34,45.76,427800.0,37.1117,37.4472,37.1035,37.4472,427800.0
2014-12-08 10:00:00,45.76,45.83,45.74,45.78,227700.0,37.4472,37.5045,37.4308,37.4636,227700.0
2014-12-08 10:30:00,45.78,45.85,45.74,45.85,145600.0,37.4636,37.5209,37.4308,37.5209,145600.0
2014-12-08 11:00:00,45.85,46.1,45.82,45.95,382400.0,37.5209,37.7254,37.4963,37.6027,382400.0
2014-12-08 11:30:00,45.95,46.02,45.86,45.9,202800.0,37.6027,37.66,37.529,37.5618,202800.0
2014-12-08 12:00:00,45.91,45.92,45.7,45.75,225200.0,37.57,37.5781,37.3981,37.439,225200.0
2014-12-08 12:30:00,45.75,45.84,45.71,45.77,176600.0,37.439,37.5127,37.4063,37.4554,176600.0
2014-12-08 13:00:00,45.78,45.8,45.69,45.71,230400.0,37.4636,37.4799,37.3899,37.4063,230400.0
2014-12-08 13:30:00,45.72,45.72,45.53,45.57,211800.0,37.4145,37.4145,37.259,37.2917,211800.0
2014-12-08 14:00:00,45.58,45.67,45.48,45.66,191500.0,37.2999,37.3736,37.2181,37.3654,191500.0
2014-12-08 14:30:00,45.66,45.79,45.66,45.74,223200.0,37.3654,37.4718,37.3654,37.4308,223200.0
2014-12-08 15:00:00,45.73,45.76,45.67,45.73,234100.0,37.4227,37.4472,37.3736,37.4227,234100.0
2014-12-08 15:30:00,45.73,45.75,45.65,45.72,593700.0,37.4227,37.439,37.3572,37.4145,593700.0
2014-12-09 09:30:00,45.33,45.44,44.9,45.13,359600.0,37.0953,37.1853,36.7434,36.9316,359600.0
2014-12-09 10:00:00,45.15,45.16,44.95,45.0,256100.0,36.948,36.9562,36.7843,36.8253,256100.0
2014-12-09 10:30:00,45.0,45.12,44.87,45.0,210500.0,36.8253,36.9235,36.7189,36.8253,210500.0
2014-12-09 11:00:00,45.01,45.1,44.88,45.07,144400.0,36.8334,36.9071,36.7271,36.8825,144400.0
2014-12-09 11:30:00,45.07,45.13,44.97,45.06,171600.0,36.8825,36.9316,36.8007,36.8744,171600.0
2014-12-09 12:00:00,45.06,45.23,45.02,45.23,269300.0,36.8744,37.0135,36.8416,37.0135,269300.0
2014-12-09 12:30:00,45.23,45.36,45.2,45.35,198900.0,37.0135,37.1199,36.9889,37.1117,198900.0
2014-12-09 13:00:00,45.36,45.4,45.24,45.33,188700.0,37.1199,37.1526,37.0217,37.0953,188700.0
2014-12-09 13:30:00,45.34,45.41,45.3,45.31,119100.0,37.1035,37.1608,37.0708,37.0789,119100.0
2014-12-09 14:00:00,45.32,45.36,45.25,45.33,128600.0,37.0871,37.1199,37.0298,37.0953,128600.0
2014-12-09 14:30:00,45.33,45.34,45.24,45.34,158600.0,37.0953,37.1035,37.0217,37.1035,158600.0
2014-12-09 15:00:00,45.34,45.41,45.31,45.36,316300.0,37.1035,37.1608,37.0789,37.1199,316300.0
2014-12-09 15:30:00,45.36,45.47,45.3,45.43,449900.0,37.1199,37.2099,37.0708,37.1771,449900.0
2014-12-10 09:30:00,45.33,45.46,44.93,44.94,404900.0,37.0953,37.2017,36.768,36.7762,404900.0
2014-12-10 10:00:00,44.96,44.96,44.75,44.78,461300.0,36.7925,36.7925,36.6207,36.6452,461300.0
2014-12-10 10:30:00,44.78,44.91,44.67,44.9,261900.0,36.6452,36.7516,36.5552,36.7434,261900.0
2014-12-10 11:00:00,44.91,44.92,44.77,44.77,238300.0,36.7516,36.7598,36.637,36.637,238300.0
2014-12-10 11:30:00,44.78,45.0,44.76,45.0,350200.0,36.6452,36.8253,36.6289,36.8253,350200.0
2014-12-10 12:00:00,45.0,45.04,44.83,44.93,478900.0,36.8253,36.858,36.6861,36.768,478900.0
2014-12-10 12:30:00,44.93,44.95,44.86,44.91,184100.0,36.768,36.7843,36.7107,36.7516,184100.0
2014-12-10 13:00:00,44.91,44.98,44.87,44.97,182400.0,36.7516,36.8089,36.7189,36.8007,182400.0
2014-12-10 13:30:00,44.97,44.97,44.73,44.73,174300.0,36.8007,36.8007,36.6043,36.6043,174300.0
2014-12-10 14:00:00,44.73,44.79,44.57,44.57,199200.0,36.6043,36.6534,36.4734,36.4734,199200.0
2014-12-10 14:30:00,44.58,44.59,44.39,44.4,285000.0,36.4816,36.4897,36.3261,36.3343,285000.0
2014-12-10 15:00:00,44.4,44.63,44.35,44.55,421700.0,36.3343,36.5225,36.2933,36.457,421700.0
2014-12-10 15:30:00,44.55,44.65,44.33,44.39,901000.0,36.457,36.5388,36.277,36.3261,901000.0
2014-12-11 09:30:00,44.51,45.1,44.51,45.06,333500.0,36.4243,36.9071,36.4243,36.8744,333500.0
2014-12-11 10:00:00,45.07,45.12,44.95,44.97,301900.0,36.8825,36.9235,36.7843,36.8007,301900.0
2014-12-11 10:30:00,44.97,44.99,44.76,44.77,185600.0,36.8007,36.8171,36.6289,36.637,185600.0
2014-12-11 11:00:00,44.78,44.92,44.75,44.83,265100.0,36.6452,36.7598,36.6207,36.6861,265100.0
2014-12-11 11:30:00,44.83,44.97,44.81,44.94,135200.0,36.6861,36.8007,36.6698,36.7762,135200.0
2014-12-11 12:00:00,44.94,44.94,44.7,44.73,139100.0,36.7762,36.7762,36.5798,36.6043,139100.0
2014-12-11 12:30:00,44.74,44.84,44.72,44.77,116900.0,36.6125,36.6943,36.5961,36.637,116900.0
2014-12-11 13:00:00,44.78,44.81,44.64,44.67,101000.0,36.6452,36.6698,36.5307,36.5552,101000.0
2014-12-11 13:30:00,44.68,44.76,44.62,44.63,156400.0,36.5634,36.6289,36.5143,36.5225,156400.0
2014-12-11 14:00:00,44.63,44.65,44.46,44.48,182400.0,36.5225,36.5388,36.3834,36.3997,182400.0
2014-12-11 14:30:00,44.49,44.56,44.36,44.41,209000.0,36.4079,36.4652,36.3015,36.3424,209000.0
2014-12-11 15:00:00,44.41,44.63,44.4,44.57,233500.0,36.3424,36.5225,36.3343,36.4734,233500.0
2014-12-11 15:30:00,44.58,44.62,44.3,44.45,743300.0,36.4816,36.5143,36.2524,36.3752,743300.0
2014-12-12 09:30:00,44.25,44.55,43.91,44.54,325600.0,36.2115,36.457,35.9333,36.4488,325600.0
2014-12-12 10:00:00,44.54,44.54,44.2,44.25,281000.0,36.4488,36.4488,36.1706,36.2115,281000.0
2014-12-12 10:30:00,44.26,44.43,44.24,44.34,609700.0,36.2197,36.3588,36.2033,36.2852,609700.0
2014-12-12 11:00:00,44.35,44.42,44.16,44.16,444900.0,36.2933,36.3506,36.1379,36.1379,444900.0
2014-12-12 11:30:00,44.16,44.35,44.11,44.13,244300.0,36.1379,36.2933,36.0969,36.1133,244300.0
2014-12-12 12:00:00,44.13,44.28,44.11,44.26,163900.0,36.1133,36.2361,36.0969,36.2197,163900.0
2014-12-12 12:30:00,44.26,44.33,44.19,44.26,143600.0,36.2197,36.277,36.1624,36.2197,143600.0
2014-12-12 13:00:00,44.27,44.54,44.17,44.46,201300.0,36.2279,36.4488,36.146,36.3834,201300.0
2014-12-12 13:30:00,44.46,44.52,44.31,44.49,181100.0,36.3834,36.4325,36.2606,36.4079,181100.0
2014-12-12 14:00:00,44.49,44.49,44.13,44.14,161900.0,36.4079,36.4079,36.1133,36.1215,161900.0
2014-12-12 14:30:00,44.14,44.22,44.04,44.08,241700.0,36.1215,36.187,36.0397,36.0724,241700.0
2014-12-12 15:00:00,44.09,44.14,43.99,44.07,227400.0,36.0806,36.1215,35.9987,36.0642,227400.0
2014-12-12 15:30:00,44.07,44.08,43.67,43.7,1000500.0,36.0642,36.0724,35.7369,35.7614,1000500.0
2014-12-15 09:30:00,44.16,44.36,43.75,44.08,542700.0,36.1379,36.3015,35.8023,36.0724,542700.0
2014-12-15 10:00:00,44.08,44.09,43.86,43.99,302000.0,36.0724,36.0806,35.8924,35.9987,302000.0
2014-12-15 10:30:00,43.99,44.0,43.77,43.9,191600.0,35.9987,36.0069,35.8187,35.9251,191600.0
2014-12-15 11:00:00,43.9,43.9,43.54,43.56,305800.0,35.9251,35.9251,35.6305,35.6469,305800.0
2014-12-15 11:30:00,43.55,43.63,43.34,43.39,275300.0,35.6387,35.7041,35.4668,35.5077,275300.0
2014-12-15 12:00:00,43.38,43.68,43.37,43.64,237100.0,35.4996,35.7451,35.4914,35.7123,237100.0
2014-12-15 12:30:00,43.64,43.76,43.58,43.71,217600.0,35.7123,35.8105,35.6632,35.7696,217600.0
2014-12-15 13:00:00,43.71,43.75,43.51,43.54,155400.0,35.7696,35.8023,35.6059,35.6305,155400.0
2014-12-15 13:30:00,43.54,43.7,43.51,43.56,200800.0,35.6305,35.7614,35.6059,35.6469,200800.0
2014-12-15 14:00:00,43.55,43.73,43.51,43.65,298000.0,35.6387,35.786,35.6059,35.7205,298000.0
2014-12-15 14:30:00,43.66,43.69,43.48,43.54,247400.0,35.7287,35.7532,35.5814,35.6305,247400.0
2014-12-15 15:00:00,43.53,43.66,43.47,43.48,306000.0,35.6223,35.7287,35.5732,35.5814,306000.0
2014-12-15 15:30:00,43.48,43.61,43.42,43.46,682300.0,35.5814,35.6878,35.5323,35.565,682300.0
2014-12-16 09:30:00,43.23,43.74,43.1,43.53,466700.0,35.3768,35.7942,35.2704,35.6223,466700.0
2014-12-16 10:00:00,43.54,43.7,43.34,43.68,348900.0,35.6305,35.7614,35.4668,35.7451,348900.0
2014-12-16 10:30:00,43.67,43.94,43.59,43.92,418300.0,35.7369,35.9578,35.6714,35.9415,418300.0
2014-12-16 11:00:00,43.91,44.42,43.87,44.35,476500.0,35.9333,36.3506,35.9005,36.2933,476500.0
2014-12-16 11:30:00,44.35,44.4,44.2,44.25,434200.0,36.2933,36.3343,36.1706,36.2115,434200.0
2014-12-16 12:00:00,44.26,44.31,44.16,44.24,307200.0,36.2197,36.2606,36.1379,36.2033,307200.0
2014-12-16 12:30:00,44.24,44.3,44.05,44.11,240500.0,36.2033,36.2524,36.0478,36.0969,240500.0
2014-12-16 13:00:00,44.1,44.18,43.88,43.96,314300.0,36.0888,36.1542,35.9087,35.9742,314300.0
2014-12-16 13:30:00,43.95,44.1,43.87,44.02,269900.0,35.966,36.0888,35.9005,36.0233,269900.0
2014-12-16 14:00:00,44.02,44.09,43.96,44.03,248900.0,36.0233,36.0806,35.9742,36.0315,248900.0
2014-12-16 14:30:00,44.03,44.06,43.87,43.95,250700.0,36.0315,36.056,35.9005,35.966,250700.0
2014-12-16 15:00:00,43.95,43.99,43.72,43.73,289800.0,35.966,35.9987,35.7778,35.786,289800.0
2014-12-16 15:30:00,43.73,43.85,43.37,43.41,1076100.0,35.786,35.8842,35.4914,35.5241,1076100.0
2014-12-17 09:30:00,43.47,44.0,43.41,43.95,355300.0,35.5732,36.0069,35.5241,35.966,355300.0
2014-12-17 10:00:00,43.96,44.02,43.62,43.71,421800.0,35.9742,36.0233,35.696,35.7696,421800.0
2014-12-17 10:30:00,43.71,43.86,43.66,43.68,243600.0,35.7696,35.8924,35.7287,35.7451,243600.0
2014-12-17 11:00:00,43.68,44.0,43.67,43.95,232600.0,35.7451,36.0069,35.7369,35.966,232600.0
2014-12-17 11:30:00,43.95,44.19,43.86,44.16,252800.0,35.966,36.1624,35.8924,36.1379,252800.0
2014-12-17 12:00:00,44.17,44.18,43.71,43.72,287600.0,36.146,36.1542,35.7696,35.7778,287600.0
2014-12-17 12:30:00,43.72,43.81,43.65,43.8,184800.0,35.7778,35.8514,35.7205,35.8433,184800.0
2014-12-17 13:00:00,43.8,43.81,43.65,43.69,200000.0,35.8433,35.8514,35.7205,35.7532,200000.0
2014-12-17 13:30:00,43.69,43.82,43.68,43.82,118800.0,35.7532,35.8596,35.7451,35.8596,118800.0
2014-12-17 14:00:00,43.82,44.36,43.78,44.11,364100.0,35.8596,36.3015,35.8269,36.0969,364100.0
2014-12-17 14:30:00,44.12,44.2,43.89,43.94,347700.0,36.1051,36.1706,35.9169,35.9578,347700.0
2014-12-17 15:00:00,43.95,44.2,43.79,44.17,314500.0,35.966,36.1706,35.8351,36.146,314500.0
2014-12-17 15:30:00,44.17,44.35,44.11,44.25,772800.0,36.146,36.2933,36.0969,36.2115,772800.0
2014-12-18 09:30:00,44.71,45.15,44.44,45.13,688100.0,36.5879,36.948,36.367,36.9316,688100.0
2014-12-18 10:00:00,45.13,45.38,45.07,45.13,496800.0,36.9316,37.1362,36.8825,36.9316,496800.0
2014-12-18 10:30:00,45.13,45.16,44.92,44.92,277500.0,36.9316,36.9562,36.7598,36.7598,277500.0
2014-12-18 11:00:00,44.93,45.01,44.82,44.87,276100.0,36.768,36.8334,36.678,36.7189,276100.0
2014-12-18 11:30:00,44.88,45.06,44.84,45.04,189300.0,36.7271,36.8744,36.6943,36.858,189300.0
2014-12-18 12:00:00,45.03,45.12,44.98,45.02,322000.0,36.8498,36.9235,36.8089,36.8416,322000.0
2014-12-18 12:30:00,45.02,45.26,45.0,45.22,216100.0,36.8416,37.038,36.8253,37.0053,216100.0
2014-12-18 13:00:00,45.22,45.31,45.08,45.27,287700.0,37.0053,37.0789,36.8907,37.0462,287700.0
2014-12-18 13:30:00,45.26,45.3,45.18,45.28,245400.0,37.038,37.0708,36.9726,37.0544,245400.0
2014-12-18 14:00:00,45.28,45.33,45.16,45.29,310700.0,37.0544,37.0953,36.9562,37.0626,310700.0
2014-12-18 14:30:00,45.28,45.41,45.23,45.36,311300.0,37.0544,37.1608,37.0135,37.1199,311300.0
2014-12-18 15:00:00,45.36,45.47,45.34,45.39,431400.0,37.1199,37.2099,37.1035,37.1444,431400.0
2014-12-18 15:30:00,45.39,45.79,45.38,45.78,1451100.0,37.1444,37.4718,37.1362,37.4636,1451100.0
2014-12-19 09:30:00,45.91,46.45,45.78,46.04,3008100.0,37.57,38.0119,37.4636,37.6763,3008100.0
2014-12-19 10:00:00,46.05,46.44,46.0,46.35,470100.0,37.6845,38.0037,37.6436,37.93,470100.0
2014-12-19 10:30:00,46.35,46.38,46.15,46.32,329500.0,37.93,37.9546,37.7664,37.9055,329500.0
2014-12-19 11:00:00,46.31,46.31,46.08,46.17,292700.0,37.8973,37.8973,37.7091,37.7827,292700.0
2014-12-19 11:30:00,46.17,46.29,46.14,46.22,203700.0,37.7827,37.8809,37.7582,37.8236,203700.0
2014-12-19 12:00:00,46.22,46.22,46.01,46.1,304200.0,37.8236,37.8236,37.6518,37.7254,304200.0
2014-12-19 12:30:00,46.12,46.16,46.01,46.01,213900.0,37.7418,37.7745,37.6518,37.6518,213900.0
2014-12-19 13:00:00,46.02,46.14,45.98,46.1,464200.0,37.66,37.7582,37.6272,37.7254,464200.0
2014-12-19 13:30:00,46.1,46.13,46.01,46.04,232500.0,37.7254,37.75,37.6518,37.6763,232500.0
2014-12-19 14:00:00,46.04,46.14,46.0,46.1,172000.0,37.6763,37.7582,37.6436,37.7254,172000.0
2014-12-19 14:30:00,46.11,46.2,46.04,46.18,321700.0,37.7336,37.8073,37.6763,37.7909,321700.0
2014-12-19 15:00:00,46.18,46.24,46.08,46.21,433500.0,37.7909,37.84,37.7091,37.8155,433500.0
2014-12-19 15:30:00,46.21,46.3,46.03,46.06,1241900.0,37.8155,37.8891,37.6682,37.6927,1241900.0
2014-12-22 09:30:00,45.93,46.29,45.91,46.16,299400.0,37.5863,37.8809,37.57,37.7745,299400.0
2014-12-22 10:00:00,46.16,46.29,46.13,46.26,254300.0,37.7745,37.8809,37.75,37.8564,254300.0
2014-12-22 10:30:00,46.25,46.36,46.21,46.34,307900.0,37.8482,37.9382,37.8155,37.9218,307900.0
2014-12-22 11:00:00,46.33,46.36,46.24,46.36,257800.0,37.9137,37.9382,37.84,37.9382,257800.0
2014-12-22 11:30:00,46.36,46.4,46.27,46.32,162300.0,37.9382,37.9709,37.8646,37.9055,162300.0
2014-12-22 12:00:00,46.32,46.42,46.29,46.4,196900.0,37.9055,37.9873,37.8809,37.9709,196900.0
2014-12-22 12:30:00,46.39,46.41,46.31,46.4,153000.0,37.9628,37.9791,37.8973,37.9709,153000.0
2014-12-22 13:00:00,46.4,46.41,46.32,46.33,231400.0,37.9709,37.9791,37.9055,37.9137,231400.0
2014-12-22 13:30:00,46.32,46.41,46.27,46.41,209500.0,37.9055,37.9791,37.8646,37.9791,209500.0
2014-12-22 14:00:00,46.41,46.5,46.39,46.48,313800.0,37.9791,38.0528,37.9628,38.0364,313800.0
2014-12-22 14:30:00,46.47,46.48,46.31,46.32,173300.0,38.0282,38.0364,37.8973,37.9055,173300.0
2014-12-22 15:00:00,46.31,46.33,46.25,46.32,279200.0,37.8973,37.9137,37.8482,37.9055,279200.0
2014-12-22 15:30:00,46.32,46.36,46.28,46.36,784900.0,37.9055,37.9382,37.8727,37.9382,784900.0
2014-12-23 09:30:00,46.13,46.5,46.0,46.01,308500.0,37.75,38.0528,37.6436,37.6518,308500.0
2014-12-23 10:00:00,46.01,46.02,45.67,45.76,319600.0,37.6518,37.66,37.3736,37.4472,319600.0
2014-12-23 10:30:00,45.77,45.77,45.48,45.7,344100.0,37.4554,37.4554,37.2181,37.3981,344100.0
2014-12-23 11:00:00,45.71,45.73,45.64,45.68,180400.0,37.4063,37.4227,37.349,37.3817,180400.0
2014-12-23 11:30:00,45.69,45.73,45.56,45.58,172300.0,37.3899,37.4227,37.2835,37.2999,172300.0
2014-12-23 12:00:00,45.58,45.6,45.47,45.53,206200.0,37.2999,37.3163,37.2099,37.259,206200.0
2014-12-23 12:30:00,45.54,45.79,45.53,45.72,221400.0,37.2672,37.4718,37.259,37.4145,221400.0
2014-12-23 13:00:00,45.72,45.72,45.64,45.65,173000.0,37.4145,37.4145,37.349,37.3572,173000.0
2014-12-23 13:30:00,45.65,45.75,45.65,45.69,191800.0,37.3572,37.439,37.3572,37.3899,191800.0
2014-12-23 14:00:00,45.69,45.7,45.6,45.68,203100.0,37.3899,37.3981,37.3163,37.3817,203100.0
2014-12-23 14:30:00,45.68,45.73,45.67,45.68,135200.0,37.3817,37.4227,37.3736,37.3817,135200.0
2014-12-23 15:00:00,45.68,45.69,45.59,45.67,245300.0,37.3817,37.3899,37.3081,37.3736,245300.0
2014-12-23 15:30:00,45.67,45.78,45.65,45.71,668700.0,37.3736,37.4636,37.3572,37.4063,668700.0
2014-12-24 09:30:00,45.74,45.89,45.64,45.75,292900.0,37.4308,37.5536,37.349,37.439,292900.0
2014-12-24 10:00:00,45.75,45.95,45.66,45.9,251000.0,37.439,37.6027,37.3654,37.5618,251000.0
2014-12-24 10:30:00,45.9,45.93,45.8,45.85,139500.0,37.5618,37.5863,37.4799,37.5209,139500.0
2014-12-24 11:00:00,45.85,45.9,45.79,45.85,149400.0,37.5209,37.5618,37.4718,37.5209,149400.0
2014-12-24 11:30:00,45.86,45.89,45.76,45.79,143900.0,37.529,37.5536,37.4472,37.4718,143900.0
2014-12-24 12:00:00,45.79,45.87,45.73,45.77,184300.0,37.4718,37.5372,37.4227,37.4554,184300.0
2014-12-24 12:30:00,45.77,45.8,45.68,45.72,281600.0,37.4554,37.4799,37.3817,37.4145,281600.0
2014-12-26 09:30:00,45.81,46.17,45.71,46.08,313000.0,37.4881,37.7827,37.4063,37.7091,313000.0
2014-12-26 10:00:00,46.09,46.18,45.9,45.91,176400.0,37.7173,37.7909,37.5618,37.57,176400.0
2014-12-26 10:30:00,45.91,46.02,45.87,46.0,107300.0,37.57,37.66,37.5372,37.6436,107300.0
2014-12-26 11:00:00,46.0,46.01,45.85,45.86,72600.0,37.6436,37.6518,37.5209,37.529,72600.0
2014-12-26 11:30:00,45.87,45.99,45.86,45.89,64000.0,37.5372,37.6354,37.529,37.5536,64000.0
2014-12-26 12:00:00,45.89,45.98,45.88,45.91,118800.0,37.5536,37.6272,37.5454,37.57,118800.0
2014-12-26 12:30:00,45.9,45.93,45.86,45.9,74700.0,37.5618,37.5863,37.529,37.5618,74700.0
2014-12-26 13:00:00,45.91,45.98,45.91,45.97,52700.0,37.57,37.6272,37.57,37.6191,52700.0
2014-12-26 13:30:00,45.97,45.98,45.93,45.96,66100.0,37.6191,37.6272,37.5863,37.6109,66100.0
2014-12-26 14:00:00,45.97,45.99,45.87,45.87,91900.0,37.6191,37.6354,37.5372,37.5372,91900.0
2014-12-26 14:30:00,45.88,45.93,45.85,45.89,93000.0,37.5454,37.5863,37.5209,37.5536,93000.0
2014-12-26 15:00:00,45.89,45.92,45.86,45.9,83800.0,37.5536,37.5781,37.529,37.5618,83800.0
2014-12-26 15:30:00,45.9,45.91,45.81,45.84,242000.0,37.5618,37.57,37.4881,37.5127,242000.0
2014-12-29 09:30:00,45.59,45.82,45.56,45.69,308400.0,37.3081,37.4963,37.2835,37.3899,308400.0
2014-12-29 10:00:00,45.68,45.69,45.47,45.49,131800.0,37.3817,37.3899,37.2099,37.2262,131800.0
2014-12-29 10:30:00,45.47,45.59,45.45,45.54,86700.0,37.2099,37.3081,37.1935,37.2672,86700.0
2014-12-29 11:00:00,45.53,45.6,45.5,45.54,138900.0,37.259,37.3163,37.2344,37.2672,138900.0
2014-12-29 11:30:00,45.55,45.63,45.52,45.58,97100.0,37.2753,37.3408,37.2508,37.2999,97100.0
2014-12-29 12:00:00,45.58,45.65,45.56,45.57,120400.0,37.2999,37.3572,37.2835,37.2917,120400.0
2014-12-29 12:30:00,45.57,45.69,45.57,45.62,80000.0,37.2917,37.3899,37.2917,37.3326,80000.0
2014-12-29 13:00:00,45.62,45.63,45.56,45.6,93400.0,37.3326,37.3408,37.2835,37.3163,93400.0
2014-12-29 13:30:00,45.61,45.68,45.6,45.67,81100.0,37.3245,37.3817,37.3163,37.3736,81100.0
2014-12-29 14:00:00,45.67,45.7,45.63,45.69,108300.0,37.3736,37.3981,37.3408,37.3899,108300.0
2014-12-29 14:30:00,45.7,45.75,45.68,45.75,94100.0,37.3981,37.439,37.3817,37.439,94100.0
2014-12-29 15:00:00,45.74,45.77,45.7,45.7,152200.0,37.4308,37.4554,37.3981,37.3981,152200.0
2014-12-29 15:30:00,45.71,45.73,45.58,45.61,596300.0,37.4063,37.4227,37.2999,37.3245,596300.0
2014-12-30 09:30:00,45.61,45.83,45.61,45.72,366100.0,37.3245,37.5045,37.3245,37.4145,366100.0
2014-12-30 10:00:00,45.71,45.84,45.63,45.8,149800.0,37.4063,37.5127,37.3408,37.4799,149800.0
2014-12-30 10:30:00,45.8,45.87,45.71,45.85,185200.0,37.4799,37.5372,37.4063,37.5209,185200.0
2014-12-30 11:00:00,45.86,45.92,45.81,45.89,140600.0,37.529,37.5781,37.4881,37.5536,140600.0
2014-12-30 11:30:00,45.9,45.9,45.8,45.82,142600.0,37.5618,37.5618,37.4799,37.4963,142600.0
2014-12-30 12:00:00,45.81,45.84,45.72,45.78,97800.0,37.4881,37.5127,37.4145,37.4636,97800.0
2014-12-30 12:30:00,45.78,45.8,45.72,45.79,150100.0,37.4636,37.4799,37.4145,37.4718,150100.0
2014-12-30 13:00:00,45.8,45.83,45.71,45.8,177500.0,37.4799,37.5045,37.4063,37.4799,177500.0
2014-12-30 13:30:00,45.79,45.8,45.67,45.67,151000.0,37.4718,37.4799,37.3736,37.3736,151000.0
2014-12-30 14:00:00,45.67,45.71,45.67,45.71,103800.0,37.3736,37.4063,37.3736,37.4063,103800.0
2014-12-30 14:30:00,45.7,45.83,45.69,45.8,153000.0,37.3981,37.5045,37.3899,37.4799,153000.0
2014-12-30 15:00:00,45.8,45.8,45.75,45.75,152600.0,37.4799,37.4799,37.439,37.439,152600.0
2014-12-30 15:30:00,45.75,45.81,45.67,45.68,417700.0,37.439,37.4881,37.3736,37.3817,417700.0
2014-12-31 09:30:00,45.7,45.99,45.56,45.88,226300.0,37.3981,37.6354,37.2835,37.5454,226300.0
2014-12-31 10:00:00,45.86,46.05,45.82,45.99,164400.0,37.529,37.6845,37.4963,37.6354,164400.0
2014-12-31 10:30:00,45.99,45.99,45.85,45.87,86300.0,37.6354,37.6354,37.5209,37.5372,86300.0
2014-12-31 11:00:00,45.88,45.91,45.76,45.76,71800.0,37.5454,37.57,37.4472,37.4472,71800.0
2014-12-31 11:30:00,45.77,45.92,45.77,45.88,97000.0,37.4554,37.5781,37.4554,37.5454,97000.0
2014-12-31 12:00:00,45.89,45.91,45.64,45.74,136400.0,37.5536,37.57,37.349,37.4308,136400.0
2014-12-31 12:30:00,45.74,45.77,45.62,45.63,94900.0,37.4308,37.4554,37.3326,37.3408,94900.0
2014-12-31 13:00:00,45.63,45.75,45.61,45.63,81900.0,37.3408,37.439,37.3245,37.3408,81900.0
2014-12-31 13:30:00,45.64,45.67,45.52,45.57,119400.0,37.349,37.3736,37.2508,37.2917,119400.0
2014-12-31 14:00:00,45.57,45.57,45.36,45.41,138900.0,37.2917,37.2917,37.1199,37.1608,138900.0
2014-12-31 14:30:00,45.42,45.42,45.27,45.34,159400.0,37.169,37.169,37.0462,37.1035,159400.0
2014-12-31 15:00:00,45.35,45.38,45.27,45.34,171300.0,37.1117,37.1362,37.0462,37.1035,171300.0
2014-12-31 15:30:00,45.34,45.35,44.99,45.02,897200.0,37.1035,37.1117,36.8171,36.8416,897200.0
2015-01-02 09:30:00,45.25,45.46,45.1,45.35,251100.0,37.0298,37.2017,36.9071,37.1117,251100.0
2015-01-02 10:00:00,45.35,45.37,45.11,45.22,149400.0,37.1117,37.128,36.9153,37.0053,149400.0
2015-01-02 10:30:00,45.22,45.22,44.96,45.05,209000.0,37.0053,37.0053,36.7925,36.8662,209000.0
2015-01-02 11:00:00,45.05,45.05,44.76,44.8,190800.0,36.8662,36.8662,36.6289,36.6616,190800.0
2015-01-02 11:30:00,44.8,44.86,44.72,44.79,139500.0,36.6616,36.7107,36.5961,36.6534,139500.0
2015-01-02 12:00:00,44.8,44.89,44.76,44.83,136000.0,36.6616,36.7352,36.6289,36.6861,136000.0
2015-01-02 12:30:00,44.83,44.94,44.8,44.85,84100.0,36.6861,36.7762,36.6616,36.7025,84100.0
2015-01-02 13:00:00,44.85,44.86,44.67,44.7,80200.0,36.7025,36.7107,36.5552,36.5798,80200.0
2015-01-02 13:30:00,44.69,44.8,44.63,44.75,144400.0,36.5716,36.6616,36.5225,36.6207,144400.0
2015-01-02 14:00:00,44.75,44.91,44.73,44.83,112300.0,36.6207,36.7516,36.6043,36.6861,112300.0
2015-01-02 14:30:00,44.82,44.89,44.79,44.82,167700.0,36.678,36.7352,36.6534,36.678,167700.0
2015-01-02 15:00:00,44.81,44.84,44.72,44.83,149700.0,36.6698,36.6943,36.5961,36.6861,149700.0
2015-01-02 15:30:00,44.83,45.0,44.79,44.91,668400.0,36.6861,36.8253,36.6534,36.7516,668400.0
2015-01-05 09:30:00,44.8,44.89,44.63,44.7,393800.0,36.6616,36.7352,36.5225,36.5798,393800.0
2015-01-05 10:00:00,44.71,45.1,44.64,45.09,450400.0,36.5879,36.9071,36.5307,36.8989,450400.0
2015-01-05 10:30:00,45.08,45.3,44.96,45.17,666700.0,36.8907,37.0708,36.7925,36.9644,666700.0
2015-01-05 11:00:00,45.17,45.18,44.98,45.1,394000.0,36.9644,36.9726,36.8089,36.9071,394000.0
2015-01-05 11:30:00,45.09,45.4,45.06,45.36,359100.0,36.8989,37.1526,36.8744,37.1199,359100.0
2015-01-05 12:00:00,45.35,45.36,45.07,45.08,233000.0,37.1117,37.1199,36.8825,36.8907,233000.0
2015-01-05 12:30:00,45.07,45.12,45.0,45.03,192300.0,36.8825,36.9235,36.8253,36.8498,192300.0
2015-01-05 13:00:00,45.03,45.09,45.0,45.06,186700.0,36.8498,36.8989,36.8253,36.8744,186700.0
2015-01-05 13:30:00,45.06,45.16,45.01,45.08,209000.0,36.8744,36.9562,36.8334,36.8907,209000.0
2015-01-05 14:00:00,45.07,45.13,45.0,45.07,213100.0,36.8825,36.9316,36.8253,36.8825,213100.0
2015-01-05 14:30:00,45.07,45.07,44.95,44.98,265200.0,36.8825,36.8825,36.7843,36.8089,265200.0
2015-01-05 15:00:00,44.99,45.06,44.9,44.96,268100.0,36.8171,36.8744,36.7434,36.7925,268100.0
2015-01-05 15:30:00,44.97,45.09,44.89,44.93,747400.0,36.8007,36.8989,36.7352,36.768,747400.0
2015-01-06 09:30:00,44.99,45.07,44.81,44.94,428300.0,36.8171,36.8825,36.6698,36.7762,428300.0
2015-01-06 10:00:00,44.93,45.11,44.86,44.97,370900.0,36.768,36.9153,36.7107,36.8007,370900.0
2015-01-06 10:30:00,44.97,44.98,44.66,44.67,276700.0,36.8007,36.8089,36.547,36.5552,276700.0
2015-01-06 11:00:00,44.67,44.69,44.55,44.59,332800.0,36.5552,36.5716,36.457,36.4897,332800.0
2015-01-06 11:30:00,44.59,44.61,44.28,44.33,349300.0,36.4897,36.5061,36.2361,36.277,349300.0
2015-01-06 12:00:00,44.34,44.35,44.09,44.22,401500.0,36.2852,36.2933,36.0806,36.187,401500.0
2015-01-06 12:30:00,44.2,44.29,44.11,44.21,276100.0,36.1706,36.2442,36.0969,36.1788,276100.0
2015-01-06 13:00:00,44.21,44.24,43.93,44.02,360800.0,36.1788,36.2033,35.9496,36.0233,360800.0
2015-01-06 13:30:00,44.02,44.18,43.97,44.18,305400.0,36.0233,36.1542,35.9824,36.1542,305400.0
2015-01-06 14:00:00,44.17,44.28,44.07,44.28,336300.0,36.146,36.2361,36.0642,36.2361,336300.0
2015-01-06 14:30:00,44.29,44.52,44.28,44.5,494400.0,36.2442,36.4325,36.2361,36.4161,494400.0
2015-01-06 15:00:00,44.5,44.75,44.44,44.74,589300.0,36.4161,36.6207,36.367,36.6125,589300.0
2015-01-06 15:30:00,44.75,44.75,44.38,44.4,1120600.0,36.6207,36.6207,36.3179,36.3343,1120600.0
2015-01-07 09:30:00,44.73,44.86,44.62,44.77,273400.0,36.6043,36.7107,36.5143,36.637,273400.0
2015-01-07 10:00:00,44.77,44.81,44.5,44.55,234300.0,36.637,36.6698,36.4161,36.457,234300.0
2015-01-07 10:30:00,44.55,44.63,44.38,44.54,351500.0,36.457,36.5225,36.3179,36.4488,351500.0
2015-01-07 11:00:00,44.54,44.59,44.38,44.52,270300.0,36.4488,36.4897,36.3179,36.4325,270300.0
2015-01-07 11:30:00,44.52,44.86,44.51,44.8,220900.0,36.4325,36.7107,36.4243,36.6616,220900.0
2015-01-07 12:00:00,44.82,44.94,44.74,44.91,260500.0,36.678,36.7762,36.6125,36.7516,260500.0
2015-01-07 12:30:00,44.91,44.93,44.69,44.71,305300.0,36.7516,36.768,36.5716,36.5879,305300.0
2015-01-07 13:00:00,44.71,44.77,44.58,44.62,207000.0,36.5879,36.637,36.4816,36.5143,207000.0
2015-01-07 13:30:00,44.63,44.81,44.62,44.73,143900.0,36.5225,36.6698,36.5143,36.6043,143900.0
2015-01-07 14:00:00,44.73,44.81,44.62,44.7,397100.0,36.6043,36.6698,36.5143,36.5798,397100.0
2015-01-07 14:30:00,44.7,44.82,44.68,44.78,263400.0,36.5798,36.678,36.5634,36.6452,263400.0
2015-01-07 15:00:00,44.78,44.8,44.64,44.73,315200.0,36.6452,36.6616,36.5307,36.6043,315200.0
2015-01-07 15:30:00,44.74,44.78,44.67,44.77,651900.0,36.6125,36.6452,36.5552,36.637,651900.0
2015-01-08 09:30:00,45.19,45.68,45.01,45.48,749800.0,36.9807,37.3817,36.8334,37.2181,749800.0
2015-01-08 10:00:00,45.49,45.77,45.42,45.74,282500.0,37.2262,37.4554,37.169,37.4308,282500.0
2015-01-08 10:30:00,45.74,45.75,45.56,45.65,294900.0,37.4308,37.439,37.2835,37.3572,294900.0
2015-01-08 11:00:00,45.65,45.73,45.56,45.57,230400.0,37.3572,37.4227,37.2835,37.2917,230400.0
2015-01-08 11:30:00,45.57,45.69,45.54,45.55,159600.0,37.2917,37.3899,37.2672,37.2753,159600.0
2015-01-08 12:00:00,45.54,45.56,45.45,45.5,133300.0,37.2672,37.2835,37.1935,37.2344,133300.0
2015-01-08 12:30:00,45.51,45.63,45.51,45.59,121500.0,37.2426,37.3408,37.2426,37.3081,121500.0
2015-01-08 13:00:00,45.59,45.69,45.53,45.62,195700.0,37.3081,37.3899,37.259,37.3326,195700.0
2015-01-08 13:30:00,45.62,45.63,45.47,45.59,329000.0,37.3326,37.3408,37.2099,37.3081,329000.0
2015-01-08 14:00:00,45.59,45.72,45.54,45.71,195800.0,37.3081,37.4145,37.2672,37.4063,195800.0
2015-01-08 14:30:00,45.7,45.78,45.68,45.73,237500.0,37.3981,37.4636,37.3817,37.4227,237500.0
2015-01-08 15:00:00,45.73,45.79,45.69,45.74,333900.0,37.4227,37.4718,37.3899,37.4308,333900.0
2015-01-08 15:30:00,45.74,45.75,45.6,45.68,911900.0,37.4308,37.439,37.3163,37.3817,911900.0
2015-01-09 09:30:00,45.75,45.87,45.44,45.47,425900.0,37.439,37.5372,37.1853,37.2099,425900.0
2015-01-09 10:00:00,45.46,45.7,45.36,45.4,240600.0,37.2017,37.3981,37.1199,37.1526,240600.0
2015-01-09 10:30:00,45.4,45.4,45.2,45.28,315100.0,37.1526,37.1526,36.9889,37.0544,315100.0
2015-01-09 11:00:00,45.27,45.33,45.11,45.21,339400.0,37.0462,37.0953,36.9153,36.9971,339400.0
2015-01-09 11:30:00,45.2,45.29,45.13,45.29,260300.0,36.9889,37.0626,36.9316,37.0626,260300.0
2015-01-09 12:00:00,45.28,45.41,45.27,45.35,194000.0,37.0544,37.1608,37.0462,37.1117,194000.0
2015-01-09 12:30:00,45.34,45.4,45.21,45.22,275100.0,37.1035,37.1526,36.9971,37.0053,275100.0
2015-01-09 13:00:00,45.22,45.35,45.15,45.3,211100.0,37.0053,37.1117,36.948,37.0708,211100.0
2015-01-09 13:30:00,45.3,45.35,45.15,45.19,235000.0,37.0708,37.1117,36.948,36.9807,235000.0
2015-01-09 14:00:00,45.18,45.25,45.15,45.2,161200.0,36.9726,37.0298,36.948,36.9889,161200.0
2015-01-09 14:30:00,45.2,45.31,45.16,45.29,378900.0,36.9889,37.0789,36.9562,37.0626,378900.0
2015-01-09 15:00:00,45.28,45.41,45.26,45.29,280500.0,37.0544,37.1608,37.038,37.0626,280500.0
2015-01-09 15:30:00,45.29,45.37,45.17,45.21,725200.0,37.0626,37.128,36.9644,36.9971,725200.0
2015-01-12 09:30:00,45.38,45.5,45.08,45.15,382000.0,37.1362,37.2344,36.8907,36.948,382000.0
2015-01-12 10:00:00,45.15,45.2,44.96,44.99,308500.0,36.948,36.9889,36.7925,36.8171,308500.0
2015-01-12 10:30:00,44.98,45.24,44.94,45.24,484800.0,36.8089,37.0217,36.7762,37.0217,484800.0
2015-01-12 11:00:00,45.24,45.35,45.23,45.29,247000.0,37.0217,37.1117,37.0135,37.0626,247000.0
2015-01-12 11:30:00,45.29,45.36,45.24,45.32,246300.0,37.0626,37.1199,37.0217,37.0871,246300.0
2015-01-12 12:00:00,45.32,45.63,45.32,45.57,367900.0,37.0871,37.3408,37.0871,37.2917,367900.0
2015-01-12 12:30:00,45.57,45.68,45.44,45.48,217100.0,37.2917,37.3817,37.1853,37.2181,217100.0
2015-01-12 13:00:00,45.48,45.55,45.41,45.44,147600.0,37.2181,37.2753,37.1608,37.1853,147600.0
2015-01-12 13:30:00,45.44,45.69,45.43,45.6,299600.0,37.1853,37.3899,37.1771,37.3163,299600.0
2015-01-12 14:00:00,45.6,45.6,45.48,45.52,260600.0,37.3163,37.3163,37.2181,37.2508,260600.0
2015-01-12 14:30:00,45.53,45.57,45.44,45.57,425800.0,37.259,37.2917,37.1853,37.2917,425800.0
2015-01-12 15:00:00,45.56,45.67,45.54,45.61,604400.0,37.2835,37.3736,37.2672,37.3245,604400.0
2015-01-12 15:30:00,45.61,45.76,45.54,45.59,984800.0,37.3245,37.4472,37.2672,37.3081,984800.0
2015-01-13 09:30:00,45.34,45.53,45.23,45.24,934700.0,37.3031,37.4594,37.2126,37.2208,934700.0
2015-01-13 10:00:00,45.24,45.29,45.0,45.01,787300.0,37.2208,37.262,37.0234,37.0316,787300.0
2015-01-13 10:30:00,45.02,45.13,44.99,45.01,277600.0,37.0398,37.1303,37.0152,37.0316,277600.0
2015-01-13 11:00:00,45.01,45.08,44.97,45.07,242900.0,37.0316,37.0892,36.9987,37.081,242900.0
2015-01-13 11:30:00,45.07,45.4,45.07,45.2,340300.0,37.081,37.3525,37.081,37.1879,340300.0
2015-01-13 12:00:00,45.2,45.27,45.09,45.14,215100.0,37.1879,37.2455,37.0974,37.1386,215100.0
2015-01-13 12:30:00,45.13,45.13,44.97,45.05,167400.0,37.1303,37.1303,36.9987,37.0645,167400.0
2015-01-13 13:00:00,45.05,45.07,44.79,44.82,289200.0,37.0645,37.081,36.8506,36.8753,289200.0
2015-01-13 13:30:00,44.81,44.84,44.4,44.53,480400.0,36.8671,36.8917,36.5297,36.6367,480400.0
2015-01-13 14:00:00,44.52,44.55,44.3,44.46,434800.0,36.6285,36.6531,36.4475,36.5791,434800.0
2015-01-13 14:30:00,44.46,44.51,44.27,44.27,377500.0,36.5791,36.6202,36.4228,36.4228,377500.0
2015-01-13 15:00:00,44.27,44.52,44.25,44.4,504200.0,36.4228,36.6285,36.4063,36.5297,504200.0
2015-01-13 15:30:00,44.4,44.65,44.36,44.61,942300.0,36.5297,36.7354,36.4968,36.7025,942300.0
2015-01-14 09:30:00,44.29,44.66,44.09,44.34,524600.0,36.4392,36.7436,36.2747,36.4804,524600.0
2015-01-14 10:00:00,44.35,44.58,44.09,44.55,552100.0,36.4886,36.6778,36.2747,36.6531,552100.0
2015-01-14 10:30:00,44.54,44.6,44.38,44.49,314800.0,36.6449,36.6943,36.5133,36.6038,314800.0
2015-01-14 11:00:00,44.49,44.5,44.25,44.38,163900.0,36.6038,36.612,36.4063,36.5133,163900.0
2015-01-14 11:30:00,44.38,44.44,44.2,44.2,269600.0,36.5133,36.5626,36.3652,36.3652,269600.0
2015-01-14 12:00:00,44.2,44.26,44.06,44.21,295300.0,36.3652,36.4146,36.25,36.3734,295300.0
2015-01-14 12:30:00,44.21,44.23,44.08,44.19,198600.0,36.3734,36.3899,36.2665,36.357,198600.0
2015-01-14 13:00:00,44.2,44.27,44.15,44.21,221400.0,36.3652,36.4228,36.3241,36.3734,221400.0
2015-01-14 13:30:00,44.2,44.21,43.93,44.03,326400.0,36.3652,36.3734,36.143,36.2253,326400.0
2015-01-14 14:00:00,44.03,44.31,44.02,44.27,277900.0,36.2253,36.4557,36.2171,36.4228,277900.0
2015-01-14 14:30:00,44.28,44.36,44.11,44.15,349200.0,36.431,36.4968,36.2911,36.3241,349200.0
2015-01-14 15:00:00,44.15,44.37,44.06,44.28,560300.0,36.3241,36.5051,36.25,36.431,560300.0
2015-01-14 15:30:00,44.27,44.37,44.18,44.28,729800.0,36.4228,36.5051,36.3487,36.431,729800.0
2015-01-15 09:30:00,44.5,44.67,44.13,44.25,418700.0,36.612,36.7519,36.3076,36.4063,418700.0
2015-01-15 10:00:00,44.25,44.47,44.17,44.46,172400.0,36.4063,36.5873,36.3405,36.5791,172400.0
2015-01-15 10:30:00,44.46,44.61,44.36,44.38,182000.0,36.5791,36.7025,36.4968,36.5133,182000.0
2015-01-15 11:00:00,44.39,44.44,44.29,44.31,206200.0,36.5215,36.5626,36.4392,36.4557,206200.0
2015-01-15 11:30:00,44.31,44.41,44.18,44.23,217500.0,36.4557,36.538,36.3487,36.3899,217500.0
2015-01-15 12:00:00,44.23,44.29,44.12,44.18,199700.0,36.3899,36.4392,36.2994,36.3487,199700.0
2015-01-15 12:30:00,44.17,44.17,43.97,44.01,222900.0,36.3405,36.3405,36.176,36.2089,222900.0
2015-01-15 13:00:00,44.02,44.17,43.97,44.03,132900.0,36.2171,36.3405,36.176,36.2253,132900.0
2015-01-15 13:30:00,44.03,44.21,44.0,44.18,183600.0,36.2253,36.3734,36.2006,36.3487,183600.0
2015-01-15 14:00:00,44.18,44.2,44.1,44.13,125600.0,36.3487,36.3652,36.2829,36.3076,125600.0
2015-01-15 14:30:00,44.13,44.22,44.08,44.17,271300.0,36.3076,36.3816,36.2665,36.3405,271300.0
2015-01-15 15:00:00,44.17,44.21,44.02,44.12,276900.0,36.3405,36.3734,36.2171,36.2994,276900.0
2015-01-15 15:30:00,44.12,44.18,43.9,43.94,651500.0,36.2994,36.3487,36.1184,36.1513,651500.0
2015-01-16 09:30:00,43.8,44.11,43.77,43.82,677700.0,36.0361,36.2911,36.0114,36.0525,677700.0
2015-01-16 10:00:00,43.82,44.01,43.72,43.92,300500.0,36.0525,36.2089,35.9703,36.1348,300500.0
2015-01-16 10:30:00,43.92,44.27,43.91,44.21,238100.0,36.1348,36.4228,36.1266,36.3734,238100.0
2015-01-16 11:00:00,44.21,44.26,44.06,44.11,154000.0,36.3734,36.4146,36.25,36.2911,154000.0
2015-01-16 11:30:00,44.11,44.31,44.11,44.17,110700.0,36.2911,36.4557,36.2911,36.3405,110700.0
2015-01-16 12:00:00,44.17,44.32,44.17,44.29,158600.0,36.3405,36.4639,36.3405,36.4392,158600.0
2015-01-16 12:30:00,44.28,44.46,44.25,44.4,168100.0,36.431,36.5791,36.4063,36.5297,168100.0
2015-01-16 13:00:00,44.39,44.44,44.31,44.34,116000.0,36.5215,36.5626,36.4557,36.4804,116000.0
2015-01-16 13:30:00,44.33,44.43,44.28,44.42,140900.0,36.4721,36.5544,36.431,36.5462,140900.0
2015-01-16 14:00:00,44.42,44.45,44.35,44.38,130800.0,36.5462,36.5709,36.4886,36.5133,130800.0
2015-01-16 14:30:00,44.38,44.42,44.26,44.41,141300.0,36.5133,36.5462,36.4146,36.538,141300.0
2015-01-16 15:00:00,44.4,44.41,44.28,44.36,242600.0,36.5297,36.538,36.431,36.4968,242600.0
2015-01-16 15:30:00,44.36,44.55,44.34,44.48,1007500.0,36.4968,36.6531,36.4804,36.5956,1007500.0
2015-01-20 09:30:00,44.67,44.75,43.98,44.0,752200.0,36.7519,36.8177,36.1842,36.2006,752200.0
2015-01-20 10:00:00,43.99,44.22,43.95,44.16,334500.0,36.1924,36.3816,36.1595,36.3323,334500.0
2015-01-20 10:30:00,44.16,44.17,43.92,43.99,300200.0,36.3323,36.3405,36.1348,36.1924,300200.0
2015-01-20 11:00:00,43.99,44.09,43.95,44.06,306100.0,36.1924,36.2747,36.1595,36.25,306100.0
2015-01-20 11:30:00,44.06,44.09,43.89,43.93,359900.0,36.25,36.2747,36.1101,36.143,359900.0
2015-01-20 12:00:00,43.92,44.03,43.91,43.98,136900.0,36.1348,36.2253,36.1266,36.1842,136900.0
2015-01-20 12:30:00,43.99,44.08,43.93,44.0,146000.0,36.1924,36.2665,36.143,36.2006,146000.0
2015-01-20 13:00:00,43.99,44.05,43.92,44.03,280100.0,36.1924,36.2418,36.1348,36.2253,280100.0
2015-01-20 13:30:00,44.03,44.04,43.93,43.96,215200.0,36.2253,36.2335,36.143,36.1677,215200.0
2015-01-20 14:00:00,43.97,44.06,43.92,43.97,219000.0,36.176,36.25,36.1348,36.176,219000.0
2015-01-20 14:30:00,43.97,44.21,43.96,44.19,186200.0,36.176,36.3734,36.1677,36.357,186200.0
2015-01-20 15:00:00,44.19,44.22,44.13,44.17,446100.0,36.357,36.3816,36.3076,36.3405,446100.0
2015-01-20 15:30:00,44.18,44.22,44.1,44.22,630300.0,36.3487,36.3816,36.2829,36.3816,630300.0
2015-01-21 09:30:00,43.96,44.07,43.62,43.99,639700.0,36.1677,36.2582,35.888,36.1924,639700.0
2015-01-21 10:00:00,44.0,44.08,43.84,44.0,395100.0,36.2006,36.2665,36.069,36.2006,395100.0
2015-01-21 10:30:00,44.0,44.24,43.92,44.19,412500.0,36.2006,36.3981,36.1348,36.357,412500.0
2015-01-21 11:00:00,44.19,44.25,44.1,44.14,328700.0,36.357,36.4063,36.2829,36.3158,328700.0
2015-01-21 11:30:00,44.15,44.18,44.06,44.09,298200.0,36.3241,36.3487,36.25,36.2747,298200.0
2015-01-21 12:00:00,44.09,44.15,44.04,44.08,151300.0,36.2747,36.3241,36.2335,36.2665,151300.0
2015-01-21 12:30:00,44.09,44.1,43.89,43.94,251200.0,36.2747,36.2829,36.1101,36.1513,251200.0
2015-01-21 13:00:00,43.95,44.07,43.92,43.93,180800.0,36.1595,36.2582,36.1348,36.143,180800.0
2015-01-21 13:30:00,43.93,43.94,43.82,43.84,209500.0,36.143,36.1513,36.0525,36.069,209500.0
2015-01-21 14:00:00,43.83,43.89,43.77,43.86,182800.0,36.0608,36.1101,36.0114,36.0855,182800.0
2015-01-21 14:30:00,43.86,43.95,43.78,43.94,189600.0,36.0855,36.1595,36.0196,36.1513,189600.0
2015-01-21 15:00:00,43.93,44.09,43.9,44.08,378700.0,36.143,36.2747,36.1184,36.2665,378700.0
2015-01-21 15:30:00,44.07,44.12,44.04,44.08,801700.0,36.2582,36.2994,36.2335,36.2665,801700.0
2015-01-22 09:30:00,44.34,44.48,43.8,43.88,468600.0,36.4804,36.5956,36.0361,36.1019,468600.0
2015-01-22 10:00:00,43.88,44.15,43.85,44.08,311200.0,36.1019,36.3241,36.0772,36.2665,311200.0
2015-01-22 10:30:00,44.08,44.23,44.04,44.23,624600.0,36.2665,36.3899,36.2335,36.3899,624600.0
2015-01-22 11:00:00,44.23,44.29,44.15,44.23,327900.0,36.3899,36.4392,36.3241,36.3899,327900.0
2015-01-22 11:30:00,44.24,44.24,44.05,44.09,274900.0,36.3981,36.3981,36.2418,36.2747,274900.0
2015-01-22 12:00:00,44.1,44.16,44.05,44.15,151600.0,36.2829,36.3323,36.2418,36.3241,151600.0
2015-01-22 12:30:00,44.15,44.16,44.06,44.09,129900.0,36.3241,36.3323,36.25,36.2747,129900.0
2015-01-22 13:00:00,44.1,44.2,44.09,44.15,191200.0,36.2829,36.3652,36.2747,36.3241,191200.0
2015-01-22 13:30:00,44.14,44.2,44.14,44.17,252100.0,36.3158,36.3652,36.3158,36.3405,252100.0
2015-01-22 14:00:00,44.18,44.3,44.14,44.28,194300.0,36.3487,36.4475,36.3158,36.431,194300.0
2015-01-22 14:30:00,44.28,44.49,44.28,44.48,284800.0,36.431,36.6038,36.431,36.5956,284800.0
2015-01-22 15:00:00,44.48,44.57,44.46,44.52,586600.0,36.5956,36.6696,36.5791,36.6285,586600.0
2015-01-22 15:30:00,44.52,44.54,44.41,44.48,881500.0,36.6285,36.6449,36.538,36.5956,881500.0
2015-01-23 09:30:00,44.48,44.48,44.03,44.16,426700.0,36.5956,36.5956,36.2253,36.3323,426700.0
2015-01-23 10:00:00,44.16,44.27,44.07,44.08,288000.0,36.3323,36.4228,36.2582,36.2665,288000.0
2015-01-23 10:30:00,44.08,44.14,43.82,44.08,580600.0,36.2665,36.3158,36.0525,36.2665,580600.0
2015-01-23 11:00:00,44.08,44.18,43.96,44.16,465000.0,36.2665,36.3487,36.1677,36.3323,465000.0
2015-01-23 11:30:00,44.17,44.17,44.03,44.05,321700.0,36.3405,36.3405,36.2253,36.2418,321700.0
2015-01-23 12:00:00,44.05,44.25,44.04,44.18,981900.0,36.2418,36.4063,36.2335,36.3487,981900.0
2015-01-23 12:30:00,44.18,44.24,44.15,44.15,426400.0,36.3487,36.3981,36.3241,36.3241,426400.0
2015-01-23 13:00:00,44.15,44.18,44.07,44.14,193600.0,36.3241,36.3487,36.2582,36.3158,193600.0
2015-01-23 13:30:00,44.15,44.16,44.1,44.13,371300.0,36.3241,36.3323,36.2829,36.3076,371300.0
2015-01-23 14:00:00,44.14,44.16,44.0,44.07,280000.0,36.3158,36.3323,36.2006,36.2582,280000.0
2015-01-23 14:30:00,44.06,44.08,43.92,43.96,264000.0,36.25,36.2665,36.1348,36.1677,264000.0
2015-01-23 15:00:00,43.97,43.97,43.84,43.9,486700.0,36.176,36.176,36.069,36.1184,486700.0
2015-01-23 15:30:00,43.91,43.91,43.82,43.85,798700.0,36.1266,36.1266,36.0525,36.0772,798700.0
2015-01-26 09:30:00,43.74,43.74,43.42,43.65,585000.0,35.9867,35.9867,35.7234,35.9127,585000.0
2015-01-26 10:00:00,43.66,43.81,43.64,43.7,351600.0,35.9209,36.0443,35.9045,35.9538,351600.0
2015-01-26 10:30:00,43.7,43.85,43.62,43.83,385200.0,35.9538,36.0772,35.888,36.0608,385200.0
2015-01-26 11:00:00,43.85,43.92,43.8,43.92,198000.0,36.0772,36.1348,36.0361,36.1348,198000.0
2015-01-26 11:30:00,43.91,44.03,43.86,44.01,224100.0,36.1266,36.2253,36.0855,36.2089,224100.0
2015-01-26 12:00:00,44.01,44.05,43.93,43.93,191100.0,36.2089,36.2418,36.143,36.143,191100.0
2015-01-26 12:30:00,43.93,43.96,43.86,43.93,120800.0,36.143,36.1677,36.0855,36.143,120800.0
2015-01-26 13:00:00,43.94,44.03,43.92,44.02,149000.0,36.1513,36.2253,36.1348,36.2171,149000.0
2015-01-26 13:30:00,44.02,44.2,44.02,44.14,250800.0,36.2171,36.3652,36.2171,36.3158,250800.0
2015-01-26 14:00:00,44.14,44.16,44.02,44.04,174700.0,36.3158,36.3323,36.2171,36.2335,174700.0
2015-01-26 14:30:00,44.04,44.11,44.02,44.07,188300.0,36.2335,36.2911,36.2171,36.2582,188300.0
2015-01-26 15:00:00,44.07,44.08,43.98,44.05,253200.0,36.2582,36.2665,36.1842,36.2418,253200.0
2015-01-26 15:30:00,44.05,44.18,44.03,44.14,538000.0,36.2418,36.3487,36.2253,36.3158,538000.0
2015-01-27 09:30:00,43.88,44.01,43.61,43.61,458200.0,36.1019,36.2089,35.8798,35.8798,458200.0
2015-01-27 10:00:00,43.62,43.74,43.55,43.63,427200.0,35.888,35.9867,35.8304,35.8962,427200.0
2015-01-27 10:30:00,43.63,43.63,43.43,43.53,403900.0,35.8962,35.8962,35.7317,35.814,403900.0
2015-01-27 11:00:00,43.52,43.65,43.48,43.65,371600.0,35.8057,35.9127,35.7728,35.9127,371600.0
2015-01-27 11:30:00,43.65,43.76,43.64,43.65,338900.0,35.9127,36.0032,35.9045,35.9127,338900.0
2015-01-27 12:00:00,43.65,43.83,43.62,43.82,353800.0,35.9127,36.0608,35.888,36.0525,353800.0
2015-01-27 12:30:00,43.83,43.86,43.72,43.82,148900.0,36.0608,36.0855,35.9703,36.0525,148900.0
2015-01-27 13:00:00,43.82,43.93,43.76,43.91,180200.0,36.0525,36.143,36.0032,36.1266,180200.0
2015-01-27 13:30:00,43.92,43.92,43.77,43.81,148400.0,36.1348,36.1348,36.0114,36.0443,148400.0
2015-01-27 14:00:00,43.8,44.02,43.8,43.97,201700.0,36.0361,36.2171,36.0361,36.176,201700.0
2015-01-27 14:30:00,43.98,43.98,43.81,43.82,178000.0,36.1842,36.1842,36.0443,36.0525,178000.0
2015-01-27 15:00:00,43.82,43.89,43.72,43.73,295800.0,36.0525,36.1101,35.9703,35.9785,295800.0
2015-01-27 15:30:00,43.73,43.79,43.66,43.69,578100.0,35.9785,36.0279,35.9209,35.9456,578100.0
2015-01-28 09:30:00,43.94,43.94,43.59,43.78,726400.0,36.1513,36.1513,35.8633,36.0196,726400.0
2015-01-28 10:00:00,43.79,43.81,43.64,43.71,377300.0,36.0279,36.0443,35.9045,35.962,377300.0
2015-01-28 10:30:00,43.71,43.76,43.43,43.52,403200.0,35.962,36.0032,35.7317,35.8057,403200.0
2015-01-28 11:00:00,43.53,43.68,43.52,43.64,252800.0,35.814,35.9374,35.8057,35.9045,252800.0
2015-01-28 11:30:00,43.65,43.88,43.63,43.76,392900.0,35.9127,36.1019,35.8962,36.0032,392900.0
2015-01-28 12:00:00,43.76,44.0,43.75,43.97,253400.0,36.0032,36.2006,35.995,36.176,253400.0
2015-01-28 12:30:00,43.96,44.19,43.93,44.14,678800.0,36.1677,36.357,36.143,36.3158,678800.0
2015-01-28 13:00:00,44.13,44.2,44.04,44.08,522300.0,36.3076,36.3652,36.2335,36.2665,522300.0
2015-01-28 13:30:00,44.07,44.17,43.98,43.99,283800.0,36.2582,36.3405,36.1842,36.1924,283800.0
2015-01-28 14:00:00,43.99,44.19,43.76,43.81,406800.0,36.1924,36.357,36.0032,36.0443,406800.0
2015-01-28 14:30:00,43.8,44.06,43.69,44.01,381400.0,36.0361,36.25,35.9456,36.2089,381400.0
2015-01-28 15:00:00,44.01,44.05,43.62,43.69,572800.0,36.2089,36.2418,35.888,35.9456,572800.0
2015-01-28 15:30:00,43.69,43.7,43.35,43.42,1318900.0,35.9456,35.9538,35.6659,35.7234,1318900.0
2015-01-29 09:30:00,43.79,44.43,43.7,44.02,1141700.0,36.0279,36.5544,35.9538,36.2171,1141700.0
2015-01-29 10:00:00,44.02,44.29,43.8,44.03,684800.0,36.2171,36.4392,36.0361,36.2253,684800.0
2015-01-29 10:30:00,44.04,44.2,43.81,44.14,840800.0,36.2335,36.3652,36.0443,36.3158,840800.0
2015-01-29 11:00:00,44.14,44.49,43.98,44.38,904400.0,36.3158,36.6038,36.1842,36.5133,904400.0
2015-01-29 11:30:00,44.37,44.69,44.37,44.5,695400.0,36.5051,36.7683,36.5051,36.612,695400.0
2015-01-29 12:00:00,44.5,44.84,44.5,44.81,435400.0,36.612,36.8917,36.612,36.8671,435400.0
2015-01-29 12:30:00,44.81,44.82,44.6,44.79,485600.0,36.8671,36.8753,36.6943,36.8506,485600.0
2015-01-29 13:00:00,44.79,44.94,44.73,44.91,399600.0,36.8506,36.974,36.8012,36.9493,399600.0
2015-01-29 13:30:00,44.91,45.14,44.85,45.11,432000.0,36.9493,37.1386,36.9,37.1139,432000.0
2015-01-29 14:00:00,45.1,45.12,44.74,44.98,367600.0,37.1057,37.1221,36.8095,37.0069,367600.0
2015-01-29 14:30:00,44.99,45.0,44.79,44.82,392000.0,37.0152,37.0234,36.8506,36.8753,392000.0
2015-01-29 15:00:00,44.83,45.25,44.82,45.21,700900.0,36.8835,37.2291,36.8753,37.1962,700900.0
2015-01-29 15:30:00,45.22,45.41,45.18,45.28,1365900.0,37.2044,37.3607,37.1715,37.2537,1365900.0
2015-01-30 09:30:00,45.4,45.58,45.07,45.31,922800.0,37.3525,37.5006,37.081,37.2784,922800.0
2015-01-30 10:00:00,45.32,45.36,44.94,45.07,991000.0,37.2867,37.3196,36.974,37.081,991000.0
2015-01-30 10:30:00,45.07,45.07,44.71,44.89,717700.0,37.081,37.081,36.7848,36.9329,717700.0
2015-01-30 11:00:00,44.89,45.15,44.85,45.12,723200.0,36.9329,37.1468,36.9,37.1221,723200.0
2015-01-30 11:30:00,45.11,45.44,45.04,45.44,549400.0,37.1139,37.3854,37.0563,37.3854,549400.0
2015-01-30 12:00:00,45.44,45.63,45.42,45.62,458800.0,37.3854,37.5417,37.3689,37.5335,458800.0
2015-01-30 12:30:00,45.63,45.63,45.39,45.39,344400.0,37.5417,37.5417,37.3443,37.3443,344400.0
2015-01-30 13:00:00,45.39,45.44,45.18,45.32,228000.0,37.3443,37.3854,37.1715,37.2867,228000.0
2015-01-30 13:30:00,45.31,45.4,45.21,45.38,244900.0,37.2784,37.3525,37.1962,37.336,244900.0
2015-01-30 14:00:00,45.39,45.48,45.25,45.48,241200.0,37.3443,37.4183,37.2291,37.4183,241200.0
2015-01-30 14:30:00,45.48,45.5,45.09,45.12,350300.0,37.4183,37.4348,37.0974,37.1221,350300.0
2015-01-30 15:00:00,45.13,45.17,44.83,44.98,609800.0,37.1303,37.1632,36.8835,37.0069,609800.0
2015-01-30 15:30:00,44.98,45.02,44.7,44.77,1317500.0,37.0069,37.0398,36.7766,36.8342,1317500.0
2015-02-02 09:30:00,44.93,44.99,44.55,44.56,452800.0,36.9658,37.0152,36.6531,36.6614,452800.0
2015-02-02 10:00:00,44.55,44.55,44.32,44.36,374800.0,36.6531,36.6531,36.4639,36.4968,374800.0
2015-02-02 10:30:00,44.35,44.67,44.28,44.56,312200.0,36.4886,36.7519,36.431,36.6614,312200.0
2015-02-02 11:00:00,44.56,44.86,44.55,44.85,358700.0,36.6614,36.9082,36.6531,36.9,358700.0
2015-02-02 11:30:00,44.86,45.0,44.84,44.86,304700.0,36.9082,37.0234,36.8917,36.9082,304700.0
2015-02-02 12:00:00,44.86,44.88,44.7,44.78,255100.0,36.9082,36.9247,36.7766,36.8424,255100.0
2015-02-02 12:30:00,44.77,44.87,44.62,44.63,236300.0,36.8342,36.9164,36.7107,36.719,236300.0
2015-02-02 13:00:00,44.64,44.71,44.52,44.63,438900.0,36.7272,36.7848,36.6285,36.719,438900.0
2015-02-02 13:30:00,44.64,44.7,44.39,44.4,264200.0,36.7272,36.7766,36.5215,36.5297,264200.0
2015-02-02 14:00:00,44.4,44.71,44.38,44.7,256100.0,36.5297,36.7848,36.5133,36.7766,256100.0
2015-02-02 14:30:00,44.7,44.74,44.46,44.53,487500.0,36.7766,36.8095,36.5791,36.6367,487500.0
2015-02-02 15:00:00,44.53,44.9,44.49,44.79,666100.0,36.6367,36.9411,36.6038,36.8506,666100.0
2015-02-02 15:30:00,44.79,45.24,44.77,45.22,1535200.0,36.8506,37.2208,36.8342,37.2044,1535200.0
2015-02-03 09:30:00,45.41,45.8,45.35,45.76,750700.0,37.3607,37.6816,37.3113,37.6487,750700.0
2015-02-03 10:00:00,45.76,45.83,45.49,45.63,784200.0,37.6487,37.7063,37.4265,37.5417,784200.0
2015-02-03 10:30:00,45.64,45.64,45.45,45.48,690700.0,37.5499,37.5499,37.3936,37.4183,690700.0
2015-02-03 11:00:00,45.47,45.64,45.45,45.48,470100.0,37.4101,37.5499,37.3936,37.4183,470100.0
2015-02-03 11:30:00,45.49,45.57,45.34,45.43,600000.0,37.4265,37.4923,37.3031,37.3772,600000.0
2015-02-03 12:00:00,45.43,45.51,45.36,45.45,513600.0,37.3772,37.443,37.3196,37.3936,513600.0
2015-02-03 12:30:00,45.46,45.57,45.41,45.56,518500.0,37.4018,37.4923,37.3607,37.4841,518500.0
2015-02-03 13:00:00,45.56,45.76,45.54,45.67,460600.0,37.4841,37.6487,37.4677,37.5746,460600.0
2015-02-03 13:30:00,45.67,45.8,45.57,45.79,385700.0,37.5746,37.6816,37.4923,37.6733,385700.0
2015-02-03 14:00:00,45.79,45.88,45.6,45.61,386000.0,37.6733,37.7474,37.517,37.5253,386000.0
2015-02-03 14:30:00,45.62,45.7,45.54,45.65,316600.0,37.5335,37.5993,37.4677,37.5582,316600.0
2015-02-03 15:00:00,45.65,45.83,45.64,45.79,547200.0,37.5582,37.7063,37.5499,37.6733,547200.0
2015-02-03 15:30:00,45.79,45.85,45.74,45.82,991300.0,37.6733,37.7227,37.6322,37.698,991300.0
2015-02-04 09:30:00,45.55,45.93,45.55,45.74,601900.0,37.4759,37.7885,37.4759,37.6322,601900.0
2015-02-04 10:00:00,45.75,45.86,45.64,45.64,393200.0,37.6404,37.7309,37.5499,37.5499,393200.0
2015-02-04 10:30:00,45.64,45.85,45.57,45.8,424200.0,37.5499,37.7227,37.4923,37.6816,424200.0
2015-02-04 11:00:00,45.79,45.98,45.75,45.96,304400.0,37.6733,37.8297,37.6404,37.8132,304400.0
2015-02-04 11:30:00,45.96,46.0,45.74,45.75,683300.0,37.8132,37.8461,37.6322,37.6404,683300.0
2015-02-04 12:00:00,45.74,45.76,45.6,45.6,367100.0,37.6322,37.6487,37.517,37.517,367100.0
2015-02-04 12:30:00,45.6,45.62,45.47,45.5,384800.0,37.517,37.5335,37.4101,37.4348,384800.0
2015-02-04 13:00:00,45.5,45.51,45.39,45.48,653300.0,37.4348,37.443,37.3443,37.4183,653300.0
2015-02-04 13:30:00,45.48,45.48,45.33,45.41,490100.0,37.4183,37.4183,37.2949,37.3607,490100.0
2015-02-04 14:00:00,45.42,45.5,45.31,45.38,430300.0,37.3689,37.4348,37.2784,37.336,430300.0
2015-02-04 14:30:00,45.38,45.42,45.31,45.33,452900.0,37.336,37.3689,37.2784,37.2949,452900.0
2015-02-04 15:00:00,45.34,45.43,45.3,45.43,585000.0,37.3031,37.3772,37.2702,37.3772,585000.0
2015-02-04 15:30:00,45.43,45.43,45.05,45.17,1483800.0,37.3772,37.3772,37.0645,37.1632,1483800.0
2015-02-05 09:30:00,45.26,45.87,45.26,45.68,949300.0,37.2373,37.7392,37.2373,37.5828,949300.0
2015-02-05 10:00:00,45.69,45.75,45.59,45.67,421800.0,37.5911,37.6404,37.5088,37.5746,421800.0
2015-02-05 10:30:00,45.66,45.81,45.64,45.78,506600.0,37.5664,37.6898,37.5499,37.6651,506600.0
2015-02-05 11:00:00,45.77,45.83,45.73,45.76,266300.0,37.6569,37.7063,37.624,37.6487,266300.0
2015-02-05 11:30:00,45.76,45.77,45.62,45.64,325900.0,37.6487,37.6569,37.5335,37.5499,325900.0
2015-02-05 12:00:00,45.64,45.72,45.61,45.62,198400.0,37.5499,37.6158,37.5253,37.5335,198400.0
2015-02-05 12:30:00,45.62,45.66,45.5,45.55,222100.0,37.5335,37.5664,37.4348,37.4759,222100.0
2015-02-05 13:00:00,45.55,45.71,45.54,45.67,198700.0,37.4759,37.6075,37.4677,37.5746,198700.0
2015-02-05 13:30:00,45.66,45.71,45.63,45.65,247300.0,37.5664,37.6075,37.5417,37.5582,247300.0
2015-02-05 14:00:00,45.65,45.73,45.6,45.64,234700.0,37.5582,37.624,37.517,37.5499,234700.0
2015-02-05 14:30:00,45.64,45.66,45.58,45.61,305300.0,37.5499,37.5664,37.5006,37.5253,305300.0
2015-02-05 15:00:00,45.61,45.64,45.54,45.62,399300.0,37.5253,37.5499,37.4677,37.5335,399300.0
2015-02-05 15:30:00,45.62,45.68,45.55,45.64,892200.0,37.5335,37.5828,37.4759,37.5499,892200.0
2015-02-06 09:30:00,45.59,45.95,45.47,45.94,571200.0,37.5088,37.805,37.4101,37.7968,571200.0
2015-02-06 10:00:00,45.95,46.0,45.87,45.98,210400.0,37.805,37.8461,37.7392,37.8297,210400.0
2015-02-06 10:30:00,45.98,46.12,45.95,46.0,661300.0,37.8297,37.9449,37.805,37.8461,661300.0
2015-02-06 11:00:00,46.0,46.21,46.0,46.16,335700.0,37.8461,38.0189,37.8461,37.9778,335700.0
2015-02-06 11:30:00,46.15,46.16,45.91,45.91,257900.0,37.9695,37.9778,37.7721,37.7721,257900.0
2015-02-06 12:00:00,45.91,45.95,45.85,45.94,231200.0,37.7721,37.805,37.7227,37.7968,231200.0
2015-02-06 12:30:00,45.94,45.98,45.77,45.95,241400.0,37.7968,37.8297,37.6569,37.805,241400.0
2015-02-06 13:00:00,45.94,46.0,45.74,45.8,233200.0,37.7968,37.8461,37.6322,37.6816,233200.0
2015-02-06 13:30:00,45.8,45.94,45.74,45.89,258000.0,37.6816,37.7968,37.6322,37.7556,258000.0
2015-02-06 14:00:00,45.89,45.9,45.79,45.85,244600.0,37.7556,37.7638,37.6733,37.7227,244600.0
2015-02-06 14:30:00,45.85,45.89,45.68,45.68,291400.0,37.7227,37.7556,37.5828,37.5828,291400.0
2015-02-06 15:00:00,45.68,45.7,45.46,45.47,495100.0,37.5828,37.5993,37.4018,37.4101,495100.0
2015-02-06 15:30:00,45.47,45.5,45.33,45.49,908300.0,37.4101,37.4348,37.2949,37.4265,908300.0
2015-02-09 09:30:00,45.21,45.21,44.75,45.0,824200.0,37.1962,37.1962,36.8177,37.0234,824200.0
2015-02-09 10:00:00,45.01,45.11,44.81,44.84,583900.0,37.0316,37.1139,36.8671,36.8917,583900.0
2015-02-09 10:30:00,44.83,44.95,44.78,44.79,481000.0,36.8835,36.9822,36.8424,36.8506,481000.0
2015-02-09 11:00:00,44.79,45.03,44.78,45.01,359400.0,36.8506,37.0481,36.8424,37.0316,359400.0
2015-02-09 11:30:00,45.02,45.03,44.93,44.95,257300.0,37.0398,37.0481,36.9658,36.9822,257300.0
2015-02-09 12:00:00,44.96,45.0,44.88,45.0,226500.0,36.9905,37.0234,36.9247,37.0234,226500.0
2015-02-09 12:30:00,45.0,45.05,44.86,44.88,211400.0,37.0234,37.0645,36.9082,36.9247,211400.0
2015-02-09 13:00:00,44.89,44.98,44.85,44.85,219400.0,36.9329,37.0069,36.9,36.9,219400.0
2015-02-09 13:30:00,44.85,44.86,44.72,44.74,363400.0,36.9,36.9082,36.793,36.8095,363400.0
2015-02-09 14:00:00,44.73,44.74,44.48,44.57,628500.0,36.8012,36.8095,36.5956,36.6696,628500.0
2015-02-09 14:30:00,44.58,44.63,44.39,44.39,620700.0,36.6778,36.719,36.5215,36.5215,620700.0
2015-02-09 15:00:00,44.39,44.49,44.3,44.49,452300.0,36.5215,36.6038,36.4475,36.6038,452300.0
2015-02-09 15:30:00,44.49,44.61,44.43,44.51,720300.0,36.6038,36.7025,36.5544,36.6202,720300.0
2015-02-10 09:30:00,44.69,44.9,44.52,44.56,568700.0,36.7683,36.9411,36.6285,36.6614,568700.0
2015-02-10 10:00:00,44.56,44.67,44.49,44.49,306200.0,36.6614,36.7519,36.6038,36.6038,306200.0
2015-02-10 10:30:00,44.5,44.57,44.4,44.5,398800.0,36.612,36.6696,36.5297,36.612,398800.0
2015-02-10 11:00:00,44.5,44.55,44.4,44.53,397900.0,36.612,36.6531,36.5297,36.6367,397900.0
2015-02-10 11:30:00,44.54,44.67,44.52,44.64,263700.0,36.6449,36.7519,36.6285,36.7272,263700.0
2015-02-10 12:00:00,44.64,44.8,44.62,44.71,242800.0,36.7272,36.8588,36.7107,36.7848,242800.0
2015-02-10 12:30:00,44.72,44.72,44.61,44.68,238600.0,36.793,36.793,36.7025,36.7601,238600.0
2015-02-10 13:00:00,44.68,44.79,44.66,44.78,252000.0,36.7601,36.8506,36.7436,36.8424,252000.0
2015-02-10 13:30:00,44.78,44.83,44.72,44.72,220000.0,36.8424,36.8835,36.793,36.793,220000.0
2015-02-10 14:00:00,44.72,44.9,44.72,44.9,239800.0,36.793,36.9411,36.793,36.9411,239800.0
2015-02-10 14:30:00,44.9,44.97,44.87,44.97,326100.0,36.9411,36.9987,36.9164,36.9987,326100.0
2015-02-10 15:00:00,44.96,44.97,44.87,44.96,361800.0,36.9905,36.9987,36.9164,36.9905,361800.0
2015-02-10 15:30:00,44.96,45.01,44.88,44.91,655100.0,36.9905,37.0316,36.9247,36.9493,655100.0
2015-02-11 09:30:00,44.88,45.2,44.87,45.09,433800.0,36.9247,37.1879,36.9164,37.0974,433800.0
2015-02-11 10:00:00,45.09,45.09,44.93,45.02,339900.0,37.0974,37.0974,36.9658,37.0398,339900.0
2015-02-11 10:30:00,45.02,45.02,44.88,44.93,302200.0,37.0398,37.0398,36.9247,36.9658,302200.0
2015-02-11 11:00:00,44.93,45.03,44.93,44.95,264600.0,36.9658,37.0481,36.9658,36.9822,264600.0
2015-02-11 11:30:00,44.94,45.07,44.91,45.02,192000.0,36.974,37.081,36.9493,37.0398,192000.0
2015-02-11 12:00:00,45.02,45.03,44.84,44.85,223700.0,37.0398,37.0481,36.8917,36.9,223700.0
2015-02-11 12:30:00,44.85,44.88,44.7,44.71,205600.0,36.9,36.9247,36.7766,36.7848,205600.0
2015-02-11 13:00:00,44.71,44.76,44.56,44.72,196300.0,36.7848,36.8259,36.6614,36.793,196300.0
2015-02-11 13:30:00,44.72,44.89,44.67,44.87,199500.0,36.793,36.9329,36.7519,36.9164,199500.0
2015-02-11 14:00:00,44.86,44.96,44.79,44.81,175000.0,36.9082,36.9905,36.8506,36.8671,175000.0
2015-02-11 14:30:00,44.82,44.97,44.8,44.94,210700.0,36.8753,36.9987,36.8588,36.974,210700.0
2015-02-11 15:00:00,44.93,45.09,44.87,45.03,325200.0,36.9658,37.0974,36.9164,37.0481,325200.0
2015-02-11 15:30:00,45.04,45.07,44.86,44.92,554100.0,37.0563,37.081,36.9082,36.9576,554100.0
2015-02-12 09:30:00,45.04,45.15,44.89,44.99,382200.0,37.0563,37.1468,36.9329,37.0152,382200.0
2015-02-12 10:00:00,44.98,45.13,44.93,44.94,406300.0,37.0069,37.1303,36.9658,36.974,406300.0
2015-02-12 10:30:00,44.93,45.1,44.93,44.97,258200.0,36.9658,37.1057,36.9658,36.9987,258200.0
2015-02-12 11:00:00,44.98,44.98,44.8,44.83,255000.0,37.0069,37.0069,36.8588,36.8835,255000.0
2015-02-12 11:30:00,44.82,45.05,44.82,44.96,200800.0,36.8753,37.0645,36.8753,36.9905,200800.0
2015-02-12 12:00:00,44.96,45.03,44.85,44.93,399200.0,36.9905,37.0481,36.9,36.9658,399200.0
2015-02-12 12:30:00,44.94,45.02,44.91,44.96,334500.0,36.974,37.0398,36.9493,36.9905,334500.0
2015-02-12 13:00:00,44.97,45.01,44.92,44.99,225500.0,36.9987,37.0316,36.9576,37.0152,225500.0
2015-02-12 13:30:00,44.99,45.12,44.96,45.09,212700.0,37.0152,37.1221,36.9905,37.0974,212700.0
2015-02-12 14:00:00,45.1,45.1,44.96,44.97,165700.0,37.1057,37.1057,36.9905,36.9987,165700.0
2015-02-12 14:30:00,44.97,45.06,44.96,45.03,206100.0,36.9987,37.0727,36.9905,37.0481,206100.0
2015-02-12 15:00:00,45.03,45.24,45.03,45.16,343200.0,37.0481,37.2208,37.0481,37.155,343200.0
2015-02-12 15:30:00,45.16,45.25,45.1,45.21,543800.0,37.155,37.2291,37.1057,37.1962,543800.0
2015-02-13 09:30:00,45.05,45.56,45.02,45.46,636800.0,37.0645,37.4841,37.0398,37.4018,636800.0
2015-02-13 10:00:00,45.45,45.59,45.35,45.58,322700.0,37.3936,37.5088,37.3113,37.5006,322700.0
2015-02-13 10:30:00,45.58,45.64,45.5,45.57,272900.0,37.5006,37.5499,37.4348,37.4923,272900.0
2015-02-13 11:00:00,45.58,45.61,45.43,45.51,224800.0,37.5006,37.5253,37.3772,37.443,224800.0
2015-02-13 11:30:00,45.51,45.66,45.5,45.66,305600.0,37.443,37.5664,37.4348,37.5664,305600.0
2015-02-13 12:00:00,45.65,45.67,45.51,45.59,185600.0,37.5582,37.5746,37.443,37.5088,185600.0
2015-02-13 12:30:00,45.59,45.69,45.54,45.54,260400.0,37.5088,37.5911,37.4677,37.4677,260400.0
2015-02-13 13:00:00,45.54,45.62,45.54,45.58,279300.0,37.4677,37.5335,37.4677,37.5006,279300.0
2015-02-13 13:30:00,45.59,45.62,45.53,45.6,297100.0,37.5088,37.5335,37.4594,37.517,297100.0
2015-02-13 14:00:00,45.6,45.73,45.59,45.69,275800.0,37.517,37.624,37.5088,37.5911,275800.0
2015-02-13 14:30:00,45.69,45.97,45.69,45.94,575100.0,37.5911,37.8214,37.5911,37.7968,575100.0
2015-02-13 15:00:00,45.94,46.17,45.9,46.15,1080700.0,37.7968,37.986,37.7638,37.9695,1080700.0
2015-02-13 15:30:00,46.15,46.17,46.05,46.09,1014500.0,37.9695,37.986,37.8873,37.9202,1014500.0
2015-02-17 09:30:00,46.05,46.2,46.0,46.2,702700.0,37.8873,38.0107,37.8461,38.0107,702700.0
2015-02-17 10:00:00,46.2,46.28,46.15,46.26,470500.0,38.0107,38.0765,37.9695,38.06,470500.0
2015-02-17 10:30:00,46.26,46.31,46.07,46.08,364000.0,38.06,38.1012,37.9037,37.9119,364000.0
2015-02-17 11:00:00,46.07,46.24,46.07,46.23,255700.0,37.9037,38.0436,37.9037,38.0354,255700.0
2015-02-17 11:30:00,46.23,46.28,46.15,46.25,337800.0,38.0354,38.0765,37.9695,38.0518,337800.0
2015-02-17 12:00:00,46.25,46.37,46.24,46.36,374100.0,38.0518,38.1505,38.0436,38.1423,374100.0
2015-02-17 12:30:00,46.37,46.4,46.3,46.34,211600.0,38.1505,38.1752,38.0929,38.1259,211600.0
2015-02-17 13:00:00,46.33,46.4,46.3,46.38,278900.0,38.1176,38.1752,38.0929,38.1588,278900.0
2015-02-17 13:30:00,46.39,46.45,46.3,46.44,322400.0,38.167,38.2164,38.0929,38.2081,322400.0
2015-02-17 14:00:00,46.44,46.48,46.38,46.48,247600.0,38.2081,38.241,38.1588,38.241,247600.0
2015-02-17 14:30:00,46.47,46.5,46.37,46.38,266700.0,38.2328,38.2575,38.1505,38.1588,266700.0
2015-02-17 15:00:00,46.39,46.53,46.38,46.46,480100.0,38.167,38.2822,38.1588,38.2246,480100.0
2015-02-17 15:30:00,46.45,46.48,46.33,46.41,855000.0,38.2164,38.241,38.1176,38.1834,855000.0
2015-02-18 09:30:00,46.26,46.49,46.21,46.47,370700.0,38.06,38.2493,38.0189,38.2328,370700.0
2015-02-18 10:00:00,46.47,46.47,46.21,46.23,287400.0,38.2328,38.2328,38.0189,38.0354,287400.0
2015-02-18 10:30:00,46.24,46.36,46.2,46.22,244900.0,38.0436,38.1423,38.0107,38.0271,244900.0
2015-02-18 11:00:00,46.22,46.32,46.15,46.3,245300.0,38.0271,38.1094,37.9695,38.0929,245300.0
2015-02-18 11:30:00,46.3,46.42,46.25,46.42,314000.0,38.0929,38.1917,38.0518,38.1917,314000.0
2015-02-18 12:00:00,46.42,46.5,46.4,46.48,351900.0,38.1917,38.2575,38.1752,38.241,351900.0
2015-02-18 12:30:00,46.48,46.48,46.3,46.34,157100.0,38.241,38.241,38.0929,38.1259,157100.0
2015-02-18 13:00:00,46.34,46.35,46.28,46.33,137800.0,38.1259,38.1341,38.0765,38.1176,137800.0
2015-02-18 13:30:00,46.33,46.35,46.25,46.3,145200.0,38.1176,38.1341,38.0518,38.0929,145200.0
2015-02-18 14:00:00,46.3,46.53,46.29,46.42,228000.0,38.0929,38.2822,38.0847,38.1917,228000.0
2015-02-18 14:30:00,46.42,46.49,46.38,46.41,204400.0,38.1917,38.2493,38.1588,38.1834,204400.0
2015-02-18 15:00:00,46.41,46.46,46.39,46.4,297600.0,38.1834,38.2246,38.167,38.1752,297600.0
2015-02-18 15:30:00,46.41,46.48,46.37,46.4,561600.0,38.1834,38.241,38.1505,38.1752,561600.0
2015-02-19 09:30:00,46.36,46.46,46.32,46.39,436200.0,38.1423,38.2246,38.1094,38.167,436200.0
2015-02-19 10:00:00,46.4,46.51,46.38,46.45,872700.0,38.1752,38.2657,38.1588,38.2164,872700.0
2015-02-19 10:30:00,46.45,46.47,46.39,46.39,674300.0,38.2164,38.2328,38.167,38.167,674300.0
2015-02-19 11:00:00,46.4,46.43,46.31,46.34,227200.0,38.1752,38.1999,38.1012,38.1259,227200.0
2015-02-19 11:30:00,46.34,46.38,46.23,46.25,200300.0,38.1259,38.1588,38.0354,38.0518,200300.0
2015-02-19 12:00:00,46.26,46.29,46.08,46.24,359600.0,38.06,38.0847,37.9119,38.0436,359600.0
2015-02-19 12:30:00,46.24,46.27,46.14,46.22,756600.0,38.0436,38.0683,37.9613,38.0271,756600.0
2015-02-19 13:00:00,46.22,46.3,46.2,46.26,232300.0,38.0271,38.0929,38.0107,38.06,232300.0
2015-02-19 13:30:00,46.26,46.27,46.18,46.2,137000.0,38.06,38.0683,37.9942,38.0107,137000.0
2015-02-19 14:00:00,46.2,46.34,46.17,46.31,450100.0,38.0107,38.1259,37.986,38.1012,450100.0
2015-02-19 14:30:00,46.32,46.41,46.31,46.41,330500.0,38.1094,38.1834,38.1012,38.1834,330500.0
2015-02-19 15:00:00,46.41,46.63,46.4,46.61,583300.0,38.1834,38.3645,38.1752,38.348,583300.0
2015-02-19 15:30:00,46.62,46.67,46.55,46.62,853500.0,38.3562,38.3974,38.2986,38.3562,853500.0
2015-02-20 09:30:00,46.53,46.67,46.4,46.47,927800.0,38.2822,38.3974,38.1752,38.2328,927800.0
2015-02-20 10:00:00,46.46,46.78,46.46,46.73,414100.0,38.2246,38.4879,38.2246,38.4467,414100.0
2015-02-20 10:30:00,46.72,46.92,46.71,46.83,420100.0,38.4385,38.603,38.4303,38.529,420100.0
2015-02-20 11:00:00,46.83,46.88,46.82,46.83,278200.0,38.529,38.5701,38.5208,38.529,278200.0
2015-02-20 11:30:00,46.83,46.9,46.82,46.9,241500.0,38.529,38.5866,38.5208,38.5866,241500.0
2015-02-20 12:00:00,46.89,46.98,46.86,46.97,292900.0,38.5784,38.6524,38.5537,38.6442,292900.0
2015-02-20 12:30:00,46.97,47.11,46.95,47.02,363700.0,38.6442,38.7594,38.6277,38.6853,363700.0
2015-02-20 13:00:00,47.02,47.11,47.01,47.02,175500.0,38.6853,38.7594,38.6771,38.6853,175500.0
2015-02-20 13:30:00,47.02,47.25,47.0,47.25,321900.0,38.6853,38.8746,38.6689,38.8746,321900.0
2015-02-20 14:00:00,47.24,47.38,47.22,47.38,369500.0,38.8663,38.9815,38.8499,38.9815,369500.0
2015-02-20 14:30:00,47.37,47.42,47.35,47.41,385900.0,38.9733,39.0144,38.9568,39.0062,385900.0
2015-02-20 15:00:00,47.41,47.52,47.41,47.51,740300.0,39.0062,39.0967,39.0062,39.0885,740300.0
2015-02-20 15:30:00,47.51,47.57,47.43,47.49,855000.0,39.0885,39.1378,39.0226,39.072,855000.0
2015-02-23 09:30:00,47.32,47.5,47.02,47.19,807300.0,38.9321,39.0802,38.6853,38.8252,807300.0
2015-02-23 10:00:00,47.19,47.32,47.1,47.31,315200.0,38.8252,38.9321,38.7511,38.9239,315200.0
2015-02-23 10:30:00,47.31,47.45,47.25,47.44,385200.0,38.9239,39.0391,38.8746,39.0309,385200.0
2015-02-23 11:00:00,47.44,47.49,47.33,47.4,920900.0,39.0309,39.072,38.9404,38.998,920900.0
2015-02-23 11:30:00,47.41,47.48,47.37,47.44,185100.0,39.0062,39.0638,38.9733,39.0309,185100.0
2015-02-23 12:00:00,47.44,47.49,47.41,47.42,158100.0,39.0309,39.072,39.0062,39.0144,158100.0
2015-02-23 12:30:00,47.41,47.43,47.33,47.38,189500.0,39.0062,39.0226,38.9404,38.9815,189500.0
2015-02-23 13:00:00,47.38,47.39,47.3,47.31,122700.0,38.9815,38.9897,38.9157,38.9239,122700.0
2015-02-23 13:30:00,47.31,47.46,47.3,47.34,277800.0,38.9239,39.0473,38.9157,38.9486,277800.0
2015-02-23 14:00:00,47.34,47.35,47.22,47.26,239400.0,38.9486,38.9568,38.8499,38.8828,239400.0
2015-02-23 14:30:00,47.26,47.37,47.22,47.34,344600.0,38.8828,38.9733,38.8499,38.9486,344600.0
2015-02-23 15:00:00,47.34,47.35,47.2,47.27,328500.0,38.9486,38.9568,38.8334,38.891,328500.0
2015-02-23 15:30:00,47.28,47.33,47.26,47.32,576100.0,38.8992,38.9404,38.8828,38.9321,576100.0
2015-02-24 09:30:00,47.27,47.35,47.13,47.33,428100.0,38.891,38.9568,38.7758,38.9404,428100.0
2015-02-24 10:00:00,47.34,47.39,47.24,47.33,229700.0,38.9486,38.9897,38.8663,38.9404,229700.0
2015-02-24 10:30:00,47.33,47.39,47.28,47.35,295100.0,38.9404,38.9897,38.8992,38.9568,295100.0
2015-02-24 11:00:00,47.34,47.5,47.31,47.49,284800.0,38.9486,39.0802,38.9239,39.072,284800.0
2015-02-24 11:30:00,47.49,47.5,47.43,47.44,531300.0,39.072,39.0802,39.0226,39.0309,531300.0
2015-02-24 12:00:00,47.44,47.5,47.38,47.39,173200.0,39.0309,39.0802,38.9815,38.9897,173200.0
2015-02-24 12:30:00,47.38,47.45,47.29,47.43,315600.0,38.9815,39.0391,38.9075,39.0226,315600.0
2015-02-24 13:00:00,47.43,47.43,47.35,47.35,216600.0,39.0226,39.0226,38.9568,38.9568,216600.0
2015-02-24 13:30:00,47.36,47.45,47.35,47.44,150300.0,38.9651,39.0391,38.9568,39.0309,150300.0
2015-02-24 14:00:00,47.45,47.46,47.36,47.37,280200.0,39.0391,39.0473,38.9651,38.9733,280200.0
2015-02-24 14:30:00,47.37,47.46,47.35,47.46,317900.0,38.9733,39.0473,38.9568,39.0473,317900.0
2015-02-24 15:00:00,47.45,47.59,47.45,47.55,391000.0,39.0391,39.1543,39.0391,39.1214,391000.0
2015-02-24 15:30:00,47.55,47.56,47.43,47.49,552500.0,39.1214,39.1296,39.0226,39.072,552500.0
2015-02-25 09:30:00,47.55,47.57,47.24,47.47,555400.0,39.1214,39.1378,38.8663,39.0556,555400.0
2015-02-25 10:00:00,47.48,47.72,47.46,47.69,377600.0,39.0638,39.2612,39.0473,39.2366,377600.0
2015-02-25 10:30:00,47.7,47.74,47.59,47.64,248500.0,39.2448,39.2777,39.1543,39.1954,248500.0
2015-02-25 11:00:00,47.63,47.65,47.56,47.61,139500.0,39.1872,39.2036,39.1296,39.1707,139500.0
2015-02-25 11:30:00,47.6,47.63,47.57,47.59,125800.0,39.1625,39.1872,39.1378,39.1543,125800.0
2015-02-25 12:00:00,47.6,47.62,47.56,47.59,103400.0,39.1625,39.179,39.1296,39.1543,103400.0
2015-02-25 12:30:00,47.59,47.66,47.58,47.6,323700.0,39.1543,39.2119,39.1461,39.1625,323700.0
2015-02-25 13:00:00,47.6,47.65,47.58,47.62,278300.0,39.1625,39.2036,39.1461,39.179,278300.0
2015-02-25 13:30:00,47.63,47.69,47.63,47.63,228000.0,39.1872,39.2366,39.1872,39.1872,228000.0
2015-02-25 14:00:00,47.64,47.65,47.56,47.6,579900.0,39.1954,39.2036,39.1296,39.1625,579900.0
2015-02-25 14:30:00,47.59,47.6,47.42,47.48,256500.0,39.1543,39.1625,39.0144,39.0638,256500.0
2015-02-25 15:00:00,47.47,47.48,47.39,47.4,276000.0,39.0556,39.0638,38.9897,38.998,276000.0
2015-02-25 15:30:00,47.4,47.46,47.39,47.39,765900.0,38.998,39.0473,38.9897,38.9897,765900.0
2015-02-26 09:30:00,47.32,47.51,47.1,47.11,434900.0,38.9321,39.0885,38.7511,38.7594,434900.0
2015-02-26 10:00:00,47.11,47.45,47.11,47.41,266500.0,38.7594,39.0391,38.7594,39.0062,266500.0
2015-02-26 10:30:00,47.41,47.51,47.41,47.46,319700.0,39.0062,39.0885,39.0062,39.0473,319700.0
2015-02-26 11:00:00,47.46,47.55,47.44,47.45,186400.0,39.0473,39.1214,39.0309,39.0391,186400.0
2015-02-26 11:30:00,47.46,47.48,47.43,47.45,179500.0,39.0473,39.0638,39.0226,39.0391,179500.0
2015-02-26 12:00:00,47.46,47.48,47.39,47.4,211400.0,39.0473,39.0638,38.9897,38.998,211400.0
2015-02-26 12:30:00,47.41,47.6,47.4,47.52,148700.0,39.0062,39.1625,38.998,39.0967,148700.0
2015-02-26 13:00:00,47.52,47.57,47.44,47.49,227400.0,39.0967,39.1378,39.0309,39.072,227400.0
2015-02-26 13:30:00,47.48,47.58,47.45,47.55,262000.0,39.0638,39.1461,39.0391,39.1214,262000.0
2015-02-26 14:00:00,47.55,47.64,47.47,47.56,340100.0,39.1214,39.1954,39.0556,39.1296,340100.0
2015-02-26 14:30:00,47.55,47.57,47.47,47.48,404000.0,39.1214,39.1378,39.0556,39.0638,404000.0
2015-02-26 15:00:00,47.47,47.64,47.41,47.63,427900.0,39.0556,39.1954,39.0062,39.1872,427900.0
2015-02-26 15:30:00,47.64,47.71,47.6,47.61,981100.0,39.1954,39.253,39.1625,39.1707,981100.0
2015-02-27 09:30:00,47.48,47.8,47.48,47.75,476900.0,39.0638,39.3271,39.0638,39.2859,476900.0
2015-02-27 10:00:00,47.75,47.8,47.57,47.75,225100.0,39.2859,39.3271,39.1378,39.2859,225100.0
2015-02-27 10:30:00,47.75,47.88,47.72,47.87,254200.0,39.2859,39.3929,39.2612,39.3847,254200.0
2015-02-27 11:00:00,47.87,47.88,47.72,47.72,204800.0,39.3847,39.3929,39.2612,39.2612,204800.0
2015-02-27 11:30:00,47.72,47.73,47.65,47.68,278700.0,39.2612,39.2695,39.2036,39.2283,278700.0
2015-02-27 12:00:00,47.67,47.79,47.65,47.79,231500.0,39.2201,39.3188,39.2036,39.3188,231500.0
2015-02-27 12:30:00,47.79,47.81,47.76,47.77,211300.0,39.3188,39.3353,39.2941,39.3024,211300.0
2015-02-27 13:00:00,47.77,47.77,47.64,47.65,210000.0,39.3024,39.3024,39.1954,39.2036,210000.0
2015-02-27 13:30:00,47.64,47.66,47.6,47.63,282400.0,39.1954,39.2119,39.1625,39.1872,282400.0
2015-02-27 14:00:00,47.63,47.65,47.59,47.6,253400.0,39.1872,39.2036,39.1543,39.1625,253400.0
2015-02-27 14:30:00,47.6,47.61,47.48,47.51,277300.0,39.1625,39.1707,39.0638,39.0885,277300.0
2015-02-27 15:00:00,47.51,47.61,47.47,47.61,364000.0,39.0885,39.1707,39.0556,39.1707,364000.0
2015-02-27 15:30:00,47.61,47.61,47.37,47.37,1257600.0,39.1707,39.1707,38.9733,38.9733,1257600.0
2015-03-02 09:30:00,47.34,47.63,47.32,47.42,621300.0,38.9486,39.1872,38.9321,39.0144,621300.0
2015-03-02 10:00:00,47.43,47.53,47.41,47.51,538100.0,39.0226,39.1049,39.0062,39.0885,538100.0
2015-03-02 10:30:00,47.51,47.53,47.41,47.46,304000.0,39.0885,39.1049,39.0062,39.0473,304000.0
2015-03-02 11:00:00,47.46,47.54,47.46,47.47,242200.0,39.0473,39.1131,39.0473,39.0556,242200.0
2015-03-02 11:30:00,47.47,47.53,47.38,47.39,372300.0,39.0556,39.1049,38.9815,38.9897,372300.0
2015-03-02 12:00:00,47.4,47.4,47.13,47.17,499900.0,38.998,38.998,38.7758,38.8087,499900.0
2015-03-02 12:30:00,47.18,47.25,47.17,47.2,329300.0,38.817,38.8746,38.8087,38.8334,329300.0
2015-03-02 13:00:00,47.21,47.25,47.19,47.21,369400.0,38.8416,38.8746,38.8252,38.8416,369400.0
2015-03-02 13:30:00,47.21,47.26,47.19,47.21,299600.0,38.8416,38.8828,38.8252,38.8416,299600.0
2015-03-02 14:00:00,47.21,47.22,47.19,47.21,332300.0,38.8416,38.8499,38.8252,38.8416,332300.0
2015-03-02 14:30:00,47.21,47.27,47.17,47.27,312200.0,38.8416,38.891,38.8087,38.891,312200.0
2015-03-02 15:00:00,47.27,47.31,47.25,47.27,410400.0,38.891,38.9239,38.8746,38.891,410400.0
2015-03-02 15:30:00,47.27,47.34,47.22,47.22,1378600.0,38.891,38.9486,38.8499,38.8499,1378600.0
2015-03-03 09:30:00,47.14,47.14,46.77,46.79,504200.0,38.784,38.784,38.4796,38.4961,504200.0
2015-03-03 10:00:00,46.79,47.04,46.79,47.0,339500.0,38.4961,38.7018,38.4961,38.6689,339500.0
2015-03-03 10:30:00,47.01,47.13,46.98,47.03,228600.0,38.6771,38.7758,38.6524,38.6935,228600.0
2015-03-03 11:00:00,47.04,47.04,46.92,46.96,224200.0,38.7018,38.7018,38.603,38.636,224200.0
2015-03-03 11:30:00,46.96,46.96,46.8,46.81,328700.0,38.636,38.636,38.5043,38.5125,328700.0
2015-03-03 12:00:00,46.82,46.86,46.67,46.69,227000.0,38.5208,38.5537,38.3974,38.4138,227000.0
2015-03-03 12:30:00,46.7,46.91,46.68,46.89,247600.0,38.422,38.5948,38.4056,38.5784,247600.0
2015-03-03 13:00:00,46.9,46.93,46.81,46.9,171200.0,38.5866,38.6113,38.5125,38.5866,171200.0
2015-03-03 13:30:00,46.91,47.02,46.88,47.01,447400.0,38.5948,38.6853,38.5701,38.6771,447400.0
2015-03-03 14:00:00,47.01,47.11,46.97,47.09,206800.0,38.6771,38.7594,38.6442,38.7429,206800.0
2015-03-03 14:30:00,47.09,47.09,46.94,46.99,212400.0,38.7429,38.7429,38.6195,38.6606,212400.0
2015-03-03 15:00:00,46.99,47.05,46.95,47.04,1130000.0,38.6606,38.71,38.6277,38.7018,1130000.0
2015-03-03 15:30:00,47.04,47.12,47.03,47.09,682500.0,38.7018,38.7676,38.6935,38.7429,682500.0
2015-03-04 09:30:00,46.87,47.07,46.82,47.04,576000.0,38.5619,38.7265,38.5208,38.7018,576000.0
2015-03-04 10:00:00,47.05,47.12,46.89,47.03,436000.0,38.71,38.7676,38.5784,38.6935,436000.0
2015-03-04 10:30:00,47.03,47.22,47.01,47.13,407100.0,38.6935,38.8499,38.6771,38.7758,407100.0
2015-03-04 11:00:00,47.14,47.39,47.13,47.34,324500.0,38.784,38.9897,38.7758,38.9486,324500.0
2015-03-04 11:30:00,47.35,47.43,47.25,47.3,234200.0,38.9568,39.0226,38.8746,38.9157,234200.0
2015-03-04 12:00:00,47.31,47.4,47.26,47.31,268700.0,38.9239,38.998,38.8828,38.9239,268700.0
2015-03-04 12:30:00,47.31,47.39,47.26,47.31,263600.0,38.9239,38.9897,38.8828,38.9239,263600.0
2015-03-04 13:00:00,47.31,47.48,47.29,47.38,341500.0,38.9239,39.0638,38.9075,38.9815,341500.0
2015-03-04 13:30:00,47.38,47.44,47.23,47.26,342700.0,38.9815,39.0309,38.8581,38.8828,342700.0
2015-03-04 14:00:00,47.26,47.28,47.05,47.05,370300.0,38.8828,38.8992,38.71,38.71,370300.0
2015-03-04 14:30:00,47.05,47.07,46.96,46.97,355600.0,38.71,38.7265,38.636,38.6442,355600.0
2015-03-04 15:00:00,46.97,46.98,46.9,46.95,458900.0,38.6442,38.6524,38.5866,38.6277,458900.0
2015-03-04 15:30:00,46.95,47.03,46.94,46.99,599100.0,38.6277,38.6935,38.6195,38.6606,599100.0
2015-03-05 09:30:00,46.88,47.26,46.82,47.24,444800.0,38.5701,38.8828,38.5208,38.8663,444800.0
2015-03-05 10:00:00,47.23,47.39,47.15,47.38,465700.0,38.8581,38.9897,38.7923,38.9815,465700.0
2015-03-05 10:30:00,47.38,47.4,47.26,47.35,314200.0,38.9815,38.998,38.8828,38.9568,314200.0
2015-03-05 11:00:00,47.35,47.39,47.25,47.34,385900.0,38.9568,38.9897,38.8746,38.9486,385900.0
2015-03-05 11:30:00,47.35,47.49,47.34,47.47,255800.0,38.9568,39.072,38.9486,39.0556,255800.0
2015-03-05 12:00:00,47.47,47.48,47.31,47.31,168700.0,39.0556,39.0638,38.9239,38.9239,168700.0
2015-03-05 12:30:00,47.31,47.34,47.2,47.23,214000.0,38.9239,38.9486,38.8334,38.8581,214000.0
2015-03-05 13:00:00,47.23,47.37,47.23,47.35,223300.0,38.8581,38.9733,38.8581,38.9568,223300.0
2015-03-05 13:30:00,47.34,47.41,47.33,47.4,171500.0,38.9486,39.0062,38.9404,38.998,171500.0
2015-03-05 14:00:00,47.4,47.48,47.39,47.39,281500.0,38.998,39.0638,38.9897,38.9897,281500.0
2015-03-05 14:30:00,47.4,47.44,47.33,47.41,219700.0,38.998,39.0309,38.9404,39.0062,219700.0
2015-03-05 15:00:00,47.41,47.46,47.34,47.46,344000.0,39.0062,39.0473,38.9486,39.0473,344000.0
2015-03-05 15:30:00,47.46,47.5,47.41,47.45,728600.0,39.0473,39.0802,39.0062,39.0391,728600.0
2015-03-06 09:30:00,47.18,47.26,46.64,46.89,520200.0,38.817,38.8828,38.3727,38.5784,520200.0
2015-03-06 10:00:00,46.9,47.08,46.82,47.04,321900.0,38.5866,38.7347,38.5208,38.7018,321900.0
2015-03-06 10:30:00,47.04,47.05,46.81,46.88,231000.0,38.7018,38.71,38.5125,38.5701,231000.0
2015-03-06 11:00:00,46.87,46.89,46.73,46.84,604600.0,38.5619,38.5784,38.4467,38.5372,604600.0
2015-03-06 11:30:00,46.84,46.99,46.82,46.98,710200.0,38.5372,38.6606,38.5208,38.6524,710200.0
2015-03-06 12:00:00,46.97,47.03,46.89,46.9,631200.0,38.6442,38.6935,38.5784,38.5866,631200.0
2015-03-06 12:30:00,46.91,47.02,46.85,46.94,346000.0,38.5948,38.6853,38.5455,38.6195,346000.0
2015-03-06 13:00:00,46.94,46.98,46.82,46.86,400200.0,38.6195,38.6524,38.5208,38.5537,400200.0
2015-03-06 13:30:00,46.86,46.86,46.69,46.74,183800.0,38.5537,38.5537,38.4138,38.455,183800.0
2015-03-06 14:00:00,46.75,46.78,46.56,46.57,320600.0,38.4632,38.4879,38.3069,38.3151,320600.0
2015-03-06 14:30:00,46.56,46.6,46.44,46.5,296400.0,38.3069,38.3398,38.2081,38.2575,296400.0
2015-03-06 15:00:00,46.5,46.63,46.48,46.49,395600.0,38.2575,38.3645,38.241,38.2493,395600.0
2015-03-06 15:30:00,46.49,46.54,46.35,46.51,1038200.0,38.2493,38.2904,38.1341,38.2657,1038200.0
2015-03-09 09:30:00,46.5,46.78,46.4,46.72,379700.0,38.2575,38.4879,38.1752,38.4385,379700.0
2015-03-09 10:00:00,46.73,46.78,46.5,46.63,247300.0,38.4467,38.4879,38.2575,38.3645,247300.0
2015-03-09 10:30:00,46.64,46.76,46.63,46.73,316800.0,38.3727,38.4714,38.3645,38.4467,316800.0
2015-03-09 11:00:00,46.73,46.8,46.67,46.77,312900.0,38.4467,38.5043,38.3974,38.4796,312900.0
2015-03-09 11:30:00,46.78,46.79,46.66,46.75,203200.0,38.4879,38.4961,38.3891,38.4632,203200.0
2015-03-09 12:00:00,46.75,46.75,46.62,46.68,221000.0,38.4632,38.4632,38.3562,38.4056,221000.0
2015-03-09 12:30:00,46.68,46.81,46.66,46.8,198100.0,38.4056,38.5125,38.3891,38.5043,198100.0
2015-03-09 13:00:00,46.8,46.9,46.75,46.9,209500.0,38.5043,38.5866,38.4632,38.5866,209500.0
2015-03-09 13:30:00,46.91,46.98,46.87,46.91,207200.0,38.5948,38.6524,38.5619,38.5948,207200.0
2015-03-09 14:00:00,46.91,46.91,46.81,46.83,227200.0,38.5948,38.5948,38.5125,38.529,227200.0
2015-03-09 14:30:00,46.83,46.88,46.76,46.88,256000.0,38.529,38.5701,38.4714,38.5701,256000.0
2015-03-09 15:00:00,46.88,46.89,46.84,46.86,280000.0,38.5701,38.5784,38.5372,38.5537,280000.0
2015-03-09 15:30:00,46.86,46.93,46.82,46.82,488900.0,38.5537,38.6113,38.5208,38.5208,488900.0
2015-03-10 09:30:00,46.42,46.54,46.2,46.35,372100.0,38.1917,38.2904,38.0107,38.1341,372100.0
2015-03-10 10:00:00,46.36,46.38,46.26,46.34,235100.0,38.1423,38.1588,38.06,38.1259,235100.0
2015-03-10 10:30:00,46.35,46.35,46.24,46.26,295200.0,38.1341,38.1341,38.0436,38.06,295200.0
2015-03-10 11:00:00,46.26,46.44,46.26,46.34,237100.0,38.06,38.2081,38.06,38.1259,237100.0
2015-03-10 11:30:00,46.33,46.39,46.22,46.27,258500.0,38.1176,38.167,38.0271,38.0683,258500.0
2015-03-10 12:00:00,46.27,46.35,46.2,46.31,265300.0,38.0683,38.1341,38.0107,38.1012,265300.0
2015-03-10 12:30:00,46.3,46.39,46.25,46.36,191700.0,38.0929,38.167,38.0518,38.1423,191700.0
2015-03-10 13:00:00,46.35,46.51,46.33,46.48,194200.0,38.1341,38.2657,38.1176,38.241,194200.0
2015-03-10 13:30:00,46.48,46.51,46.42,46.47,166700.0,38.241,38.2657,38.1917,38.2328,166700.0
2015-03-10 14:00:00,46.48,46.61,46.33,46.39,276600.0,38.241,38.348,38.1176,38.167,276600.0
2015-03-10 14:30:00,46.39,46.43,46.32,46.35,239100.0,38.167,38.1999,38.1094,38.1341,239100.0
2015-03-10 15:00:00,46.34,46.43,46.32,46.34,349700.0,38.1259,38.1999,38.1094,38.1259,349700.0
2015-03-10 15:30:00,46.35,46.38,46.16,46.19,931300.0,38.1341,38.1588,37.9778,38.0024,931300.0
2015-03-11 09:30:00,46.39,46.54,46.21,46.53,367900.0,38.167,38.2904,38.0189,38.2822,367900.0
2015-03-11 10:00:00,46.54,46.65,46.47,46.55,390700.0,38.2904,38.3809,38.2328,38.2986,390700.0
2015-03-11 10:30:00,46.55,46.58,46.31,46.52,462000.0,38.2986,38.3233,38.1012,38.2739,462000.0
2015-03-11 11:00:00,46.52,46.56,46.46,46.49,367400.0,38.2739,38.3069,38.2246,38.2493,367400.0
2015-03-11 11:30:00,46.49,46.55,46.35,46.48,280200.0,38.2493,38.2986,38.1341,38.241,280200.0
2015-03-11 12:00:00,46.49,46.55,46.4,46.47,201200.0,38.2493,38.2986,38.1752,38.2328,201200.0
2015-03-11 12:30:00,46.46,46.52,46.43,46.51,202900.0,38.2246,38.2739,38.1999,38.2657,202900.0
2015-03-11 13:00:00,46.5,46.51,46.34,46.38,179800.0,38.2575,38.2657,38.1259,38.1588,179800.0
2015-03-11 13:30:00,46.38,46.39,46.25,46.37,273900.0,38.1588,38.167,38.0518,38.1505,273900.0
2015-03-11 14:00:00,46.38,46.49,46.34,46.48,289700.0,38.1588,38.2493,38.1259,38.241,289700.0
2015-03-11 14:30:00,46.47,46.52,46.44,46.51,297800.0,38.2328,38.2739,38.2081,38.2657,297800.0
2015-03-11 15:00:00,46.52,46.53,46.34,46.36,381200.0,38.2739,38.2822,38.1259,38.1423,381200.0
2015-03-11 15:30:00,46.37,46.38,46.28,46.3,590600.0,38.1505,38.1588,38.0765,38.0929,590600.0
2015-03-12 09:30:00,46.42,46.76,46.35,46.74,351200.0,38.1917,38.4714,38.1341,38.455,351200.0
2015-03-12 10:00:00,46.73,46.76,46.56,46.74,285700.0,38.4467,38.4714,38.3069,38.455,285700.0
2015-03-12 10:30:00,46.74,46.89,46.67,46.85,447800.0,38.455,38.5784,38.3974,38.5455,447800.0
2015-03-12 11:00:00,46.85,47.17,46.83,47.16,416400.0,38.5455,38.8087,38.529,38.8005,416400.0
2015-03-12 11:30:00,47.17,47.25,47.11,47.11,431000.0,38.8087,38.8746,38.7594,38.7594,431000.0
2015-03-12 12:00:00,47.12,47.19,47.11,47.14,201900.0,38.7676,38.8252,38.7594,38.784,201900.0
2015-03-12 12:30:00,47.14,47.16,47.06,47.13,221400.0,38.784,38.8005,38.7182,38.7758,221400.0
2015-03-12 13:00:00,47.13,47.18,47.1,47.13,228700.0,38.7758,38.817,38.7511,38.7758,228700.0
2015-03-12 13:30:00,47.14,47.2,47.06,47.16,305300.0,38.784,38.8334,38.7182,38.8005,305300.0
2015-03-12 14:00:00,47.16,47.17,47.09,47.12,180500.0,38.8005,38.8087,38.7429,38.7676,180500.0
2015-03-12 14:30:00,47.13,47.17,47.04,47.16,284600.0,38.7758,38.8087,38.7018,38.8005,284600.0
2015-03-12 15:00:00,47.17,47.27,47.17,47.25,330900.0,38.8087,38.891,38.8087,38.8746,330900.0
2015-03-12 15:30:00,47.25,47.31,47.22,47.26,889800.0,38.8746,38.9239,38.8499,38.8828,889800.0
2015-03-13 09:30:00,47.21,47.23,47.0,47.02,442600.0,38.8416,38.8581,38.6689,38.6853,442600.0
2015-03-13 10:00:00,47.03,47.05,46.87,46.99,331200.0,38.6935,38.71,38.5619,38.6606,331200.0
2015-03-13 10:30:00,46.99,47.02,46.77,46.78,382200.0,38.6606,38.6853,38.4796,38.4879,382200.0
2015-03-13 11:00:00,46.78,46.94,46.75,46.82,293800.0,38.4879,38.6195,38.4632,38.5208,293800.0
2015-03-13 11:30:00,46.81,46.91,46.7,46.9,208600.0,38.5125,38.5948,38.422,38.5866,208600.0
2015-03-13 12:00:00,46.9,46.91,46.7,46.82,192900.0,38.5866,38.5948,38.422,38.5208,192900.0
2015-03-13 12:30:00,46.82,46.93,46.79,46.86,166700.0,38.5208,38.6113,38.4961,38.5537,166700.0
2015-03-13 13:00:00,46.86,46.87,46.62,46.63,192700.0,38.5537,38.5619,38.3562,38.3645,192700.0
2015-03-13 13:30:00,46.63,46.82,46.62,46.72,153300.0,38.3645,38.5208,38.3562,38.4385,153300.0
2015-03-13 14:00:00,46.73,46.83,46.65,46.77,238000.0,38.4467,38.529,38.3809,38.4796,238000.0
2015-03-13 14:30:00,46.77,46.8,46.61,46.79,199100.0,38.4796,38.5043,38.348,38.4961,199100.0
2015-03-13 15:00:00,46.8,46.9,46.74,46.88,258100.0,38.5043,38.5866,38.455,38.5701,258100.0
2015-03-13 15:30:00,46.89,46.96,46.83,46.88,667100.0,38.5784,38.636,38.529,38.5701,667100.0
2015-03-16 09:30:00,47.12,47.75,47.12,47.65,610100.0,38.7676,39.2859,38.7676,39.2036,610100.0
2015-03-16 10:00:00,47.64,47.84,47.56,47.76,372100.0,39.1954,39.36,39.1296,39.2941,372100.0
2015-03-16 10:30:00,47.77,47.79,47.64,47.75,232200.0,39.3024,39.3188,39.1954,39.2859,232200.0
2015-03-16 11:00:00,47.75,47.8,47.69,47.76,250200.0,39.2859,39.3271,39.2366,39.2941,250200.0
2015-03-16 11:30:00,47.76,47.83,47.64,47.76,257400.0,39.2941,39.3517,39.1954,39.2941,257400.0
2015-03-16 12:00:00,47.76,47.77,47.64,47.7,147100.0,39.2941,39.3024,39.1954,39.2448,147100.0
2015-03-16 12:30:00,47.7,47.76,47.65,47.67,170000.0,39.2448,39.2941,39.2036,39.2201,170000.0
2015-03-16 13:00:00,47.66,47.72,47.59,47.69,130100.0,39.2119,39.2612,39.1543,39.2366,130100.0
2015-03-16 13:30:00,47.69,47.79,47.66,47.79,134100.0,39.2366,39.3188,39.2119,39.3188,134100.0
2015-03-16 14:00:00,47.78,47.82,47.68,47.8,184800.0,39.3106,39.3435,39.2283,39.3271,184800.0
2015-03-16 14:30:00,47.8,47.83,47.75,47.81,224800.0,39.3271,39.3517,39.2859,39.3353,224800.0
2015-03-16 15:00:00,47.82,47.85,47.71,47.75,244000.0,39.3435,39.3682,39.253,39.2859,244000.0
2015-03-16 15:30:00,47.75,47.83,47.69,47.82,707700.0,39.2859,39.3517,39.2366,39.3435,707700.0
2015-03-17 09:30:00,47.43,47.8,47.19,47.34,313700.0,39.0226,39.3271,38.8252,38.9486,313700.0
2015-03-17 10:00:00,47.35,47.48,47.24,47.48,229600.0,38.9568,39.0638,38.8663,39.0638,229600.0
2015-03-17 10:30:00,47.49,47.54,47.25,47.27,241100.0,39.072,39.1131,38.8746,38.891,241100.0
2015-03-17 11:00:00,47.27,47.32,47.09,47.19,235300.0,38.891,38.9321,38.7429,38.8252,235300.0
2015-03-17 11:30:00,47.2,47.25,47.12,47.25,340200.0,38.8334,38.8746,38.7676,38.8746,340200.0
2015-03-17 12:00:00,47.25,47.25,47.16,47.22,193100.0,38.8746,38.8746,38.8005,38.8499,193100.0
2015-03-17 12:30:00,47.22,47.28,47.19,47.26,194600.0,38.8499,38.8992,38.8252,38.8828,194600.0
2015-03-17 13:00:00,47.26,47.29,47.2,47.23,166500.0,38.8828,38.9075,38.8334,38.8581,166500.0
2015-03-17 13:30:00,47.23,47.24,47.13,47.22,347500.0,38.8581,38.8663,38.7758,38.8499,347500.0
2015-03-17 14:00:00,47.22,47.22,47.1,47.14,388600.0,38.8499,38.8499,38.7511,38.784,388600.0
2015-03-17 14:30:00,47.14,47.16,47.1,47.15,392000.0,38.784,38.8005,38.7511,38.7923,392000.0
2015-03-17 15:00:00,47.14,47.23,47.13,47.21,403500.0,38.784,38.8581,38.7758,38.8416,403500.0
2015-03-17 15:30:00,47.21,47.22,47.06,47.1,1072000.0,38.8416,38.8499,38.7182,38.7511,1072000.0
2015-03-18 09:30:00,46.87,47.0,46.69,46.81,446900.0,38.5619,38.6689,38.4138,38.5125,446900.0
2015-03-18 10:00:00,46.81,46.9,46.75,46.83,349900.0,38.5125,38.5866,38.4632,38.529,349900.0
2015-03-18 10:30:00,46.83,46.87,46.7,46.7,271600.0,38.529,38.5619,38.422,38.422,271600.0
2015-03-18 11:00:00,46.71,46.85,46.7,46.77,264400.0,38.4303,38.5455,38.422,38.4796,264400.0
2015-03-18 11:30:00,46.77,46.8,46.63,46.77,275700.0,38.4796,38.5043,38.3645,38.4796,275700.0
2015-03-18 12:00:00,46.77,46.8,46.66,46.68,204900.0,38.4796,38.5043,38.3891,38.4056,204900.0
2015-03-18 12:30:00,46.68,46.7,46.54,46.54,261800.0,38.4056,38.422,38.2904,38.2904,261800.0
2015-03-18 13:00:00,46.55,46.58,46.47,46.48,289300.0,38.2986,38.3233,38.2328,38.241,289300.0
2015-03-18 13:30:00,46.49,46.55,46.39,46.53,459000.0,38.2493,38.2986,38.167,38.2822,459000.0
2015-03-18 14:00:00,46.54,47.27,46.49,47.1,787100.0,38.2904,38.891,38.2493,38.7511,787100.0
2015-03-18 14:30:00,47.1,47.35,47.1,47.31,560000.0,38.7511,38.9568,38.7511,38.9239,560000.0
2015-03-18 15:00:00,47.3,47.65,47.28,47.51,725200.0,38.9157,39.2036,38.8992,39.0885,725200.0
2015-03-18 15:30:00,47.51,47.53,47.3,47.39,850700.0,39.0885,39.1049,38.9157,38.9897,850700.0
2015-03-19 09:30:00,47.46,47.51,47.18,47.35,303400.0,39.0473,39.0885,38.817,38.9568,303400.0
2015-03-19 10:00:00,47.35,47.49,47.27,47.38,229600.0,38.9568,39.072,38.891,38.9815,229600.0
2015-03-19 10:30:00,47.38,47.38,47.15,47.24,201300.0,38.9815,38.9815,38.7923,38.8663,201300.0
2015-03-19 11:00:00,47.24,47.35,47.19,47.28,195800.0,38.8663,38.9568,38.8252,38.8992,195800.0
2015-03-19 11:30:00,47.28,47.29,47.13,47.28,160800.0,38.8992,38.9075,38.7758,38.8992,160800.0
2015-03-19 12:00:00,47.28,47.33,47.22,47.33,151200.0,38.8992,38.9404,38.8499,38.9404,151200.0
2015-03-19 12:30:00,47.33,47.33,47.15,47.16,215400.0,38.9404,38.9404,38.7923,38.8005,215400.0
2015-03-19 13:00:00,47.17,47.32,47.14,47.32,141300.0,38.8087,38.9321,38.784,38.9321,141300.0
2015-03-19 13:30:00,47.32,47.33,47.24,47.24,198200.0,38.9321,38.9404,38.8663,38.8663,198200.0
2015-03-19 14:00:00,47.25,47.37,47.25,47.34,167000.0,38.8746,38.9733,38.8746,38.9486,167000.0
2015-03-19 14:30:00,47.34,47.41,47.26,47.4,236000.0,38.9486,39.0062,38.8828,38.998,236000.0
2015-03-19 15:00:00,47.41,47.52,47.4,47.48,398800.0,39.0062,39.0967,38.998,39.0638,398800.0
2015-03-19 15:30:00,47.47,47.54,47.44,47.45,600300.0,39.0556,39.1131,39.0309,39.0391,600300.0
2015-03-20 09:30:00,47.66,47.77,47.34,47.59,1707800.0,39.2119,39.3024,38.9486,39.1543,1707800.0
2015-03-20 10:00:00,47.58,47.74,47.34,47.34,220100.0,39.1461,39.2777,38.9486,38.9486,220100.0
2015-03-20 10:30:00,47.35,47.56,47.33,47.55,280500.0,38.9568,39.1296,38.9404,39.1214,280500.0
2015-03-20 11:00:00,47.55,47.7,47.55,47.69,143700.0,39.1214,39.2448,39.1214,39.2366,143700.0
2015-03-20 11:30:00,47.7,47.75,47.59,47.61,240800.0,39.2448,39.2859,39.1543,39.1707,240800.0
2015-03-20 12:00:00,47.61,47.64,47.47,47.47,182700.0,39.1707,39.1954,39.0556,39.0556,182700.0
2015-03-20 12:30:00,47.47,47.57,47.46,47.54,154900.0,39.0556,39.1378,39.0473,39.1131,154900.0
2015-03-20 13:00:00,47.54,47.73,47.54,47.67,142800.0,39.1131,39.2695,39.1131,39.2201,142800.0
2015-03-20 13:30:00,47.67,47.68,47.58,47.6,133700.0,39.2201,39.2283,39.1461,39.1625,133700.0
2015-03-20 14:00:00,47.6,47.63,47.53,47.55,164200.0,39.1625,39.1872,39.1049,39.1214,164200.0
2015-03-20 14:30:00,47.56,47.63,47.5,47.63,170100.0,39.1296,39.1872,39.0802,39.1872,170100.0
2015-03-20 15:00:00,47.63,47.65,47.44,47.47,235900.0,39.1872,39.2036,39.0309,39.0556,235900.0
2015-03-20 15:30:00,47.46,47.58,47.45,47.48,740100.0,39.0473,39.1461,39.0391,39.0638,740100.0
2015-03-23 09:30:00,47.47,47.59,47.22,47.49,383300.0,39.0556,39.1543,38.8499,39.072,383300.0
2015-03-23 10:00:00,47.49,47.52,47.41,47.48,394800.0,39.072,39.0967,39.0062,39.0638,394800.0
2015-03-23 10:30:00,47.48,47.49,47.38,47.43,449000.0,39.0638,39.072,38.9815,39.0226,449000.0
2015-03-23 11:00:00,47.44,47.67,47.42,47.57,165100.0,39.0309,39.2201,39.0144,39.1378,165100.0
2015-03-23 11:30:00,47.57,47.71,47.54,47.68,160400.0,39.1378,39.253,39.1131,39.2283,160400.0
2015-03-23 12:00:00,47.68,47.68,47.57,47.66,103300.0,39.2283,39.2283,39.1378,39.2119,103300.0
2015-03-23 12:30:00,47.65,47.73,47.65,47.68,155600.0,39.2036,39.2695,39.2036,39.2283,155600.0
2015-03-23 13:00:00,47.68,47.71,47.6,47.66,104400.0,39.2283,39.253,39.1625,39.2119,104400.0
2015-03-23 13:30:00,47.66,47.71,47.61,47.66,113000.0,39.2119,39.253,39.1707,39.2119,113000.0
2015-03-23 14:00:00,47.66,47.7,47.62,47.65,157300.0,39.2119,39.2448,39.179,39.2036,157300.0
2015-03-23 14:30:00,47.66,47.7,47.6,47.64,149200.0,39.2119,39.2448,39.1625,39.1954,149200.0
2015-03-23 15:00:00,47.65,47.69,47.6,47.61,263000.0,39.2036,39.2366,39.1625,39.1707,263000.0
2015-03-23 15:30:00,47.62,47.63,47.47,47.48,592100.0,39.179,39.1872,39.0556,39.0638,592100.0
2015-03-24 09:30:00,47.31,47.63,47.23,47.51,331100.0,38.9239,39.1872,38.8581,39.0885,331100.0
2015-03-24 10:00:00,47.51,47.53,47.4,47.4,249500.0,39.0885,39.1049,38.998,38.998,249500.0
2015-03-24 10:30:00,47.4,47.46,47.32,47.33,302500.0,38.998,39.0473,38.9321,38.9404,302500.0
2015-03-24 11:00:00,47.33,47.41,47.26,47.29,313200.0,38.9404,39.0062,38.8828,38.9075,313200.0
2015-03-24 11:30:00,47.29,47.36,47.24,47.33,167100.0,38.9075,38.9651,38.8663,38.9404,167100.0
2015-03-24 12:00:00,47.33,47.39,47.3,47.35,606200.0,38.9404,38.9897,38.9157,38.9568,606200.0
2015-03-24 12:30:00,47.35,47.37,47.13,47.16,271700.0,38.9568,38.9733,38.7758,38.8005,271700.0
2015-03-24 13:00:00,47.16,47.25,47.08,47.1,184000.0,38.8005,38.8746,38.7347,38.7511,184000.0
2015-03-24 13:30:00,47.1,47.18,47.06,47.17,80500.0,38.7511,38.817,38.7182,38.8087,80500.0
2015-03-24 14:00:00,47.16,47.16,47.01,47.07,216700.0,38.8005,38.8005,38.6771,38.7265,216700.0
2015-03-24 14:30:00,47.06,47.16,47.02,47.08,167800.0,38.7182,38.8005,38.6853,38.7347,167800.0
2015-03-24 15:00:00,47.09,47.19,47.01,47.02,238600.0,38.7429,38.8252,38.6771,38.6853,238600.0
2015-03-24 15:30:00,47.02,47.1,46.99,47.0,588700.0,38.6853,38.7511,38.6606,38.6689,588700.0
2015-03-25 09:30:00,47.04,47.33,47.01,47.09,375600.0,38.7018,38.9404,38.6771,38.7429,375600.0
2015-03-25 10:00:00,47.09,47.5,47.07,47.44,302700.0,38.7429,39.0802,38.7265,39.0309,302700.0
2015-03-25 10:30:00,47.44,47.5,47.3,47.35,264300.0,39.0309,39.0802,38.9157,38.9568,264300.0
2015-03-25 11:00:00,47.36,47.46,47.24,47.39,294000.0,38.9651,39.0473,38.8663,38.9897,294000.0
2015-03-25 11:30:00,47.38,47.38,46.97,47.04,225200.0,38.9815,38.9815,38.6442,38.7018,225200.0
2015-03-25 12:00:00,47.03,47.2,47.01,47.07,287600.0,38.6935,38.8334,38.6771,38.7265,287600.0
2015-03-25 12:30:00,47.06,47.07,46.86,46.98,286900.0,38.7182,38.7265,38.5537,38.6524,286900.0
2015-03-25 13:00:00,46.97,46.97,46.74,46.74,169600.0,38.6442,38.6442,38.455,38.455,169600.0
2015-03-25 13:30:00,46.74,46.87,46.66,46.81,282600.0,38.455,38.5619,38.3891,38.5125,282600.0
2015-03-25 14:00:00,46.8,47.06,46.79,47.05,403600.0,38.5043,38.7182,38.4961,38.71,403600.0
2015-03-25 14:30:00,47.06,47.07,46.81,46.84,310300.0,38.7182,38.7265,38.5125,38.5372,310300.0
2015-03-25 15:00:00,46.85,46.88,46.69,46.71,364100.0,38.5455,38.5701,38.4138,38.4303,364100.0
2015-03-25 15:30:00,46.71,46.73,46.5,46.53,696000.0,38.4303,38.4467,38.2575,38.2822,696000.0
2015-03-26 09:30:00,46.41,46.44,46.17,46.26,387900.0,38.1834,38.2081,37.986,38.06,387900.0
2015-03-26 10:00:00,46.26,46.33,46.1,46.29,202400.0,38.06,38.1176,37.9284,38.0847,202400.0
2015-03-26 10:30:00,46.29,46.49,46.22,46.35,191100.0,38.0847,38.2493,38.0271,38.1341,191100.0
2015-03-26 11:00:00,46.35,46.4,46.13,46.31,230800.0,38.1341,38.1752,37.9531,38.1012,230800.0
2015-03-26 11:30:00,46.32,46.56,46.27,46.55,297800.0,38.1094,38.3069,38.0683,38.2986,297800.0
2015-03-26 12:00:00,46.55,46.6,46.42,46.42,175900.0,38.2986,38.3398,38.1917,38.1917,175900.0
2015-03-26 12:30:00,46.42,46.64,46.42,46.58,117600.0,38.1917,38.3727,38.1917,38.3233,117600.0
2015-03-26 13:00:00,46.57,46.62,46.42,46.6,162900.0,38.3151,38.3562,38.1917,38.3398,162900.0
2015-03-26 13:30:00,46.61,46.79,46.58,46.75,203500.0,38.348,38.4961,38.3233,38.4632,203500.0
2015-03-26 14:00:00,46.75,46.75,46.5,46.51,243100.0,38.4632,38.4632,38.2575,38.2657,243100.0
2015-03-26 14:30:00,46.5,46.68,46.5,46.59,369900.0,38.2575,38.4056,38.2575,38.3315,369900.0
2015-03-26 15:00:00,46.58,46.69,46.55,46.66,474800.0,38.3233,38.4138,38.2986,38.3891,474800.0
2015-03-26 15:30:00,46.65,46.74,46.48,46.51,644500.0,38.3809,38.455,38.241,38.2657,644500.0
2015-03-27 09:30:00,46.61,46.97,46.42,46.9,317500.0,38.348,38.6442,38.1917,38.5866,317500.0
2015-03-27 10:00:00,46.89,47.03,46.65,46.86,179800.0,38.5784,38.6935,38.3809,38.5537,179800.0
2015-03-27 10:30:00,46.87,47.0,46.72,46.97,166000.0,38.5619,38.6689,38.4385,38.6442,166000.0
2015-03-27 11:00:00,46.97,46.97,46.79,46.82,129700.0,38.6442,38.6442,38.4961,38.5208,129700.0
2015-03-27 11:30:00,46.82,46.9,46.73,46.8,133700.0,38.5208,38.5866,38.4467,38.5043,133700.0
2015-03-27 12:00:00,46.8,46.92,46.77,46.86,103800.0,38.5043,38.603,38.4796,38.5537,103800.0
2015-03-27 12:30:00,46.86,46.95,46.81,46.94,159700.0,38.5537,38.6277,38.5125,38.6195,159700.0
2015-03-27 13:00:00,46.95,46.96,46.81,46.84,103000.0,38.6277,38.636,38.5125,38.5372,103000.0
2015-03-27 13:30:00,46.84,46.87,46.73,46.81,100100.0,38.5372,38.5619,38.4467,38.5125,100100.0
2015-03-27 14:00:00,46.82,46.92,46.8,46.89,140500.0,38.5208,38.603,38.5043,38.5784,140500.0
2015-03-27 14:30:00,46.89,46.91,46.8,46.84,167900.0,38.5784,38.5948,38.5043,38.5372,167900.0
2015-03-27 15:00:00,46.84,46.88,46.75,46.82,218300.0,38.5372,38.5701,38.4632,38.5208,218300.0
2015-03-27 15:30:00,46.82,46.87,46.71,46.75,527300.0,38.5208,38.5619,38.4303,38.4632,527300.0
2015-03-30 09:30:00,47.0,47.11,46.89,47.0,327000.0,38.6689,38.7594,38.5784,38.6689,327000.0
2015-03-30 10:00:00,47.0,47.05,46.94,46.97,161200.0,38.6689,38.71,38.6195,38.6442,161200.0
2015-03-30 10:30:00,46.97,47.08,46.96,47.05,128900.0,38.6442,38.7347,38.636,38.71,128900.0
2015-03-30 11:00:00,47.05,47.08,46.98,47.06,122800.0,38.71,38.7347,38.6524,38.7182,122800.0
2015-03-30 11:30:00,47.07,47.1,46.98,47.04,131500.0,38.7265,38.7511,38.6524,38.7018,131500.0
2015-03-30 12:00:00,47.04,47.15,47.02,47.15,152500.0,38.7018,38.7923,38.6853,38.7923,152500.0
2015-03-30 12:30:00,47.14,47.17,47.08,47.08,142700.0,38.784,38.8087,38.7347,38.7347,142700.0
2015-03-30 13:00:00,47.09,47.14,47.06,47.13,84500.0,38.7429,38.784,38.7182,38.7758,84500.0
2015-03-30 13:30:00,47.14,47.14,47.02,47.05,176900.0,38.784,38.784,38.6853,38.71,176900.0
2015-03-30 14:00:00,47.06,47.16,47.05,47.09,127800.0,38.7182,38.8005,38.71,38.7429,127800.0
2015-03-30 14:30:00,47.09,47.11,47.04,47.11,103300.0,38.7429,38.7594,38.7018,38.7594,103300.0
2015-03-30 15:00:00,47.11,47.21,47.09,47.14,166600.0,38.7594,38.8416,38.7429,38.784,166600.0
2015-03-30 15:30:00,47.13,47.16,47.06,47.09,423400.0,38.7758,38.8005,38.7182,38.7429,423400.0
2015-03-31 09:30:00,46.83,46.97,46.7,46.9,355100.0,38.529,38.6442,38.422,38.5866,355100.0
2015-03-31 10:00:00,46.89,46.93,46.8,46.82,222800.0,38.5784,38.6113,38.5043,38.5208,222800.0
2015-03-31 10:30:00,46.82,46.95,46.82,46.85,139500.0,38.5208,38.6277,38.5208,38.5455,139500.0
2015-03-31 11:00:00,46.86,46.98,46.86,46.9,215200.0,38.5537,38.6524,38.5537,38.5866,215200.0
2015-03-31 11:30:00,46.89,46.9,46.6,46.62,290900.0,38.5784,38.5866,38.3398,38.3562,290900.0
2015-03-31 12:00:00,46.61,46.74,46.58,46.74,188100.0,38.348,38.455,38.3233,38.455,188100.0
2015-03-31 12:30:00,46.73,46.8,46.71,46.78,143900.0,38.4467,38.5043,38.4303,38.4879,143900.0
2015-03-31 13:00:00,46.79,46.79,46.7,46.76,177100.0,38.4961,38.4961,38.422,38.4714,177100.0
2015-03-31 13:30:00,46.76,46.8,46.63,46.64,184900.0,38.4714,38.5043,38.3645,38.3727,184900.0
2015-03-31 14:00:00,46.64,46.67,46.55,46.56,209900.0,38.3727,38.3974,38.2986,38.3069,209900.0
2015-03-31 14:30:00,46.56,46.64,46.55,46.63,208500.0,38.3069,38.3727,38.2986,38.3645,208500.0
2015-03-31 15:00:00,46.64,46.64,46.41,46.48,253200.0,38.3727,38.3727,38.1834,38.241,253200.0
2015-03-31 15:30:00,46.49,46.49,46.34,46.35,1113100.0,38.2493,38.2493,38.1259,38.1341,1113100.0
2015-04-01 09:30:00,46.33,46.37,45.64,45.81,682300.0,38.1176,38.1505,37.5499,37.6898,682300.0
2015-04-01 10:00:00,45.8,46.01,45.76,45.84,474300.0,37.6816,37.8544,37.6487,37.7145,474300.0
2015-04-01 10:30:00,45.85,45.97,45.7,45.9,313100.0,37.7227,37.8214,37.5993,37.7638,313100.0
2015-04-01 11:00:00,45.9,45.91,45.67,45.73,371100.0,37.7638,37.7721,37.5746,37.624,371100.0
2015-04-01 11:30:00,45.74,45.83,45.63,45.68,339100.0,37.6322,37.7063,37.5417,37.5828,339100.0
2015-04-01 12:00:00,45.68,45.75,45.58,45.74,206900.0,37.5828,37.6404,37.5006,37.6322,206900.0
2015-04-01 12:30:00,45.73,45.85,45.62,45.7,193900.0,37.624,37.7227,37.5335,37.5993,193900.0
2015-04-01 13:00:00,45.7,45.84,45.66,45.7,158800.0,37.5993,37.7145,37.5664,37.5993,158800.0
2015-04-01 13:30:00,45.71,45.8,45.67,45.69,228600.0,37.6075,37.6816,37.5746,37.5911,228600.0
2015-04-01 14:00:00,45.69,45.72,45.54,45.62,249400.0,37.5911,37.6158,37.4677,37.5335,249400.0
2015-04-01 14:30:00,45.61,45.8,45.57,45.72,272200.0,37.5253,37.6816,37.4923,37.6158,272200.0
2015-04-01 15:00:00,45.72,45.75,45.64,45.73,385100.0,37.6158,37.6404,37.5499,37.624,385100.0
2015-04-01 15:30:00,45.73,45.9,45.68,45.9,952900.0,37.624,37.7638,37.5828,37.7638,952900.0
2015-04-02 09:30:00,46.11,46.39,45.73,46.24,534500.0,37.9366,38.167,37.624,38.0436,534500.0
2015-04-02 10:00:00,46.23,46.31,45.99,46.03,364300.0,38.0354,38.1012,37.8379,37.8708,364300.0
2015-04-02 10:30:00,46.03,46.05,45.91,45.99,233400.0,37.8708,37.8873,37.7721,37.8379,233400.0
2015-04-02 11:00:00,45.99,46.06,45.93,46.05,176000.0,37.8379,37.8955,37.7885,37.8873,176000.0
2015-04-02 11:30:00,46.05,46.12,46.01,46.02,155400.0,37.8873,37.9449,37.8544,37.8626,155400.0
2015-04-02 12:00:00,46.01,46.01,45.91,45.97,82900.0,37.8544,37.8544,37.7721,37.8214,82900.0
2015-04-02 12:30:00,45.98,46.08,45.97,45.99,90600.0,37.8297,37.9119,37.8214,37.8379,90600.0
2015-04-02 13:00:00,45.98,46.17,45.95,46.11,142200.0,37.8297,37.986,37.805,37.9366,142200.0
2015-04-02 13:30:00,46.12,46.15,46.04,46.12,394900.0,37.9449,37.9695,37.879,37.9449,394900.0
2015-04-02 14:00:00,46.13,46.21,46.1,46.17,183600.0,37.9531,38.0189,37.9284,37.986,183600.0
2015-04-02 14:30:00,46.17,46.18,46.07,46.11,127300.0,37.986,37.9942,37.9037,37.9366,127300.0
2015-04-02 15:00:00,46.1,46.15,46.04,46.13,146200.0,37.9284,37.9695,37.879,37.9531,146200.0
2015-04-02 15:30:00,46.13,46.23,46.11,46.12,484700.0,37.9531,38.0354,37.9366,37.9449,484700.0
2015-04-06 09:30:00,45.8,45.93,45.65,45.83,404500.0,37.6816,37.7885,37.5582,37.7063,404500.0
2015-04-06 10:00:00,45.83,46.13,45.78,46.13,174700.0,37.7063,37.9531,37.6651,37.9531,174700.0
2015-04-06 10:30:00,46.13,46.25,46.08,46.24,188700.0,37.9531,38.0518,37.9119,38.0436,188700.0
2015-04-06 11:00:00,46.24,46.34,46.19,46.29,358100.0,38.0436,38.1259,38.0024,38.0847,358100.0
2015-04-06 11:30:00,46.29,46.37,46.25,46.34,326300.0,38.0847,38.1505,38.0518,38.1259,326300.0
2015-04-06 12:00:00,46.34,46.37,46.25,46.36,189700.0,38.1259,38.1505,38.0518,38.1423,189700.0
2015-04-06 12:30:00,46.36,46.51,46.3,46.48,227600.0,38.1423,38.2657,38.0929,38.241,227600.0
2015-04-06 13:00:00,46.49,46.57,46.48,46.49,280800.0,38.2493,38.3151,38.241,38.2493,280800.0
2015-04-06 13:30:00,46.49,46.5,46.36,46.45,166700.0,38.2493,38.2575,38.1423,38.2164,166700.0
2015-04-06 14:00:00,46.46,46.47,46.34,46.38,222700.0,38.2246,38.2328,38.1259,38.1588,222700.0
2015-04-06 14:30:00,46.38,46.47,46.37,46.47,162900.0,38.1588,38.2328,38.1505,38.2328,162900.0
2015-04-06 15:00:00,46.46,46.49,46.32,46.33,240200.0,38.2246,38.2493,38.1094,38.1176,240200.0
2015-04-06 15:30:00,46.32,46.37,46.29,46.31,351500.0,38.1094,38.1505,38.0847,38.1012,351500.0
2015-04-07 09:30:00,46.3,46.48,46.18,46.3,516500.0,38.0929,38.241,37.9942,38.0929,516500.0
2015-04-07 10:00:00,46.29,46.47,46.26,46.45,384900.0,38.0847,38.2328,38.06,38.2164,384900.0
2015-04-07 10:30:00,46.46,46.6,46.41,46.41,183300.0,38.2246,38.3398,38.1834,38.1834,183300.0
2015-04-07 11:00:00,46.41,46.47,46.33,46.38,147100.0,38.1834,38.2328,38.1176,38.1588,147100.0
2015-04-07 11:30:00,46.39,46.45,46.38,46.4,78300.0,38.167,38.2164,38.1588,38.1752,78300.0
2015-04-07 12:00:00,46.41,46.52,46.4,46.5,87600.0,38.1834,38.2739,38.1752,38.2575,87600.0
2015-04-07 12:30:00,46.5,46.52,46.43,46.48,66500.0,38.2575,38.2739,38.1999,38.241,66500.0
2015-04-07 13:00:00,46.47,46.53,46.46,46.51,106800.0,38.2328,38.2822,38.2246,38.2657,106800.0
2015-04-07 13:30:00,46.5,46.51,46.42,46.45,110700.0,38.2575,38.2657,38.1917,38.2164,110700.0
2015-04-07 14:00:00,46.45,46.46,46.41,46.44,79500.0,38.2164,38.2246,38.1834,38.2081,79500.0
2015-04-07 14:30:00,46.44,46.44,46.38,46.42,131500.0,38.2081,38.2081,38.1588,38.1917,131500.0
2015-04-07 15:00:00,46.41,46.43,46.27,46.28,250700.0,38.1834,38.1999,38.0683,38.0765,250700.0
2015-04-07 15:30:00,46.27,46.31,46.16,46.18,483200.0,38.0683,38.1012,37.9778,37.9942,483200.0
2015-04-08 09:30:00,46.21,46.45,46.17,46.3,467100.0,38.0189,38.2164,37.986,38.0929,467100.0
2015-04-08 10:00:00,46.3,46.35,46.11,46.13,369000.0,38.0929,38.1341,37.9366,37.9531,369000.0
2015-04-08 10:30:00,46.14,46.14,45.9,46.07,280400.0,37.9613,37.9613,37.7638,37.9037,280400.0
2015-04-08 11:00:00,46.06,46.36,46.03,46.3,481800.0,37.8955,38.1423,37.8708,38.0929,481800.0
2015-04-08 11:30:00,46.31,46.6,46.3,46.59,769100.0,38.1012,38.3398,38.0929,38.3315,769100.0
2015-04-08 12:00:00,46.59,46.69,46.5,46.56,516700.0,38.3315,38.4138,38.2575,38.3069,516700.0
2015-04-08 12:30:00,46.56,46.69,46.51,46.59,224600.0,38.3069,38.4138,38.2657,38.3315,224600.0
2015-04-08 13:00:00,46.6,46.65,46.57,46.61,185400.0,38.3398,38.3809,38.3151,38.348,185400.0
2015-04-08 13:30:00,46.61,46.61,46.5,46.5,213500.0,38.348,38.348,38.2575,38.2575,213500.0
2015-04-08 14:00:00,46.51,46.75,46.33,46.65,465000.0,38.2657,38.4632,38.1176,38.3809,465000.0
2015-04-08 14:30:00,46.65,46.69,46.49,46.54,291800.0,38.3809,38.4138,38.2493,38.2904,291800.0
2015-04-08 15:00:00,46.55,46.63,46.54,46.57,244000.0,38.2986,38.3645,38.2904,38.3151,244000.0
2015-04-08 15:30:00,46.57,46.63,46.53,46.6,578900.0,38.3151,38.3645,38.2822,38.3398,578900.0
2015-04-09 09:30:00,46.5,46.8,46.46,46.61,313700.0,38.2575,38.5043,38.2246,38.348,313700.0
2015-04-09 10:00:00,46.62,46.69,46.47,46.55,267500.0,38.3562,38.4138,38.2328,38.2986,267500.0
2015-04-09 10:30:00,46.56,46.62,46.51,46.6,163300.0,38.3069,38.3562,38.2657,38.3398,163300.0
2015-04-09 11:00:00,46.6,46.6,46.45,46.51,227300.0,38.3398,38.3398,38.2164,38.2657,227300.0
2015-04-09 11:30:00,46.51,46.66,46.5,46.62,144000.0,38.2657,38.3891,38.2575,38.3562,144000.0
2015-04-09 12:00:00,46.62,46.78,46.61,46.77,147100.0,38.3562,38.4879,38.348,38.4796,147100.0
2015-04-09 12:30:00,46.77,46.89,46.72,46.88,192700.0,38.4796,38.5784,38.4385,38.5701,192700.0
2015-04-09 13:00:00,46.89,46.97,46.82,46.89,265100.0,38.5784,38.6442,38.5208,38.5784,265100.0
2015-04-09 13:30:00,46.9,46.9,46.8,46.88,294600.0,38.5866,38.5866,38.5043,38.5701,294600.0
2015-04-09 14:00:00,46.87,46.9,46.84,46.88,195900.0,38.5619,38.5866,38.5372,38.5701,195900.0
2015-04-09 14:30:00,46.89,46.99,46.8,46.98,254800.0,38.5784,38.6606,38.5043,38.6524,254800.0
2015-04-09 15:00:00,46.97,47.12,46.97,47.1,374100.0,38.6442,38.7676,38.6442,38.7511,374100.0
2015-04-09 15:30:00,47.11,47.12,46.98,47.0,822000.0,38.7594,38.7676,38.6524,38.6689,822000.0
2015-04-10 09:30:00,46.98,47.01,46.73,46.74,366400.0,38.6524,38.6771,38.4467,38.455,366400.0
2015-04-10 10:00:00,46.74,46.82,46.7,46.81,236000.0,38.455,38.5208,38.422,38.5125,236000.0
2015-04-10 10:30:00,46.81,46.99,46.8,46.97,182300.0,38.5125,38.6606,38.5043,38.6442,182300.0
2015-04-10 11:00:00,46.97,47.1,46.96,47.08,162100.0,38.6442,38.7511,38.636,38.7347,162100.0
2015-04-10 11:30:00,47.08,47.19,47.07,47.14,148700.0,38.7347,38.8252,38.7265,38.784,148700.0
2015-04-10 12:00:00,47.14,47.17,47.11,47.12,111600.0,38.784,38.8087,38.7594,38.7676,111600.0
2015-04-10 12:30:00,47.12,47.2,47.03,47.05,212900.0,38.7676,38.8334,38.6935,38.71,212900.0
2015-04-10 13:00:00,47.05,47.1,47.0,47.01,257900.0,38.71,38.7511,38.6689,38.6771,257900.0
2015-04-10 13:30:00,47.02,47.17,47.01,47.17,108700.0,38.6853,38.8087,38.6771,38.8087,108700.0
2015-04-10 14:00:00,47.17,47.19,47.07,47.09,168100.0,38.8087,38.8252,38.7265,38.7429,168100.0
2015-04-10 14:30:00,47.08,47.18,47.07,47.14,157600.0,38.7347,38.817,38.7265,38.784,157600.0
2015-04-10 15:00:00,47.14,47.15,47.01,47.08,329100.0,38.784,38.7923,38.6771,38.7347,329100.0
2015-04-10 15:30:00,47.07,47.16,47.05,47.15,573500.0,38.7265,38.8005,38.71,38.7923,573500.0
2015-04-13 09:30:00,46.78,47.06,46.75,46.9,352000.0,38.6864,38.9179,38.6616,38.7856,352000.0
2015-04-13 10:00:00,46.89,47.11,46.86,47.07,240900.0,38.7773,38.9593,38.7525,38.9262,240900.0
2015-04-13 10:30:00,47.07,47.1,46.88,46.92,154100.0,38.9262,38.951,38.7691,38.8022,154100.0
2015-04-13 11:00:00,46.93,47.0,46.91,46.93,94000.0,38.8104,38.8683,38.7939,38.8104,94000.0
2015-04-13 11:30:00,46.93,46.98,46.87,46.87,122200.0,38.8104,38.8518,38.7608,38.7608,122200.0
2015-04-13 12:00:00,46.87,46.89,46.77,46.8,98500.0,38.7608,38.7773,38.6781,38.7029,98500.0
2015-04-13 12:30:00,46.78,46.83,46.77,46.79,92000.0,38.6864,38.7277,38.6781,38.6947,92000.0
2015-04-13 13:00:00,46.79,46.79,46.56,46.6,162100.0,38.6947,38.6947,38.5044,38.5375,162100.0
2015-04-13 13:30:00,46.61,46.66,46.55,46.65,79700.0,38.5458,38.5871,38.4962,38.5789,79700.0
2015-04-13 14:00:00,46.65,46.69,46.6,46.64,125000.0,38.5789,38.612,38.5375,38.5706,125000.0
2015-04-13 14:30:00,46.64,46.71,46.55,46.6,142700.0,38.5706,38.6285,38.4962,38.5375,142700.0
2015-04-13 15:00:00,46.61,46.66,46.5,46.55,149700.0,38.5458,38.5871,38.4548,38.4962,149700.0
2015-04-13 15:30:00,46.55,46.59,46.51,46.53,414100.0,38.4962,38.5293,38.4631,38.4796,414100.0
2015-04-14 09:30:00,46.52,46.59,46.38,46.47,302800.0,38.4714,38.5293,38.3556,38.43,302800.0
2015-04-14 10:00:00,46.46,46.52,46.33,46.51,227700.0,38.4217,38.4714,38.3142,38.4631,227700.0
2015-04-14 10:30:00,46.51,46.55,46.4,46.51,107300.0,38.4631,38.4962,38.3721,38.4631,107300.0
2015-04-14 11:00:00,46.51,46.67,46.48,46.63,112700.0,38.4631,38.5954,38.4383,38.5623,112700.0
2015-04-14 11:30:00,46.62,46.66,46.59,46.62,74200.0,38.5541,38.5871,38.5293,38.5541,74200.0
2015-04-14 12:00:00,46.63,46.72,46.63,46.63,108600.0,38.5623,38.6368,38.5623,38.5623,108600.0
2015-04-14 12:30:00,46.64,46.7,46.59,46.61,179100.0,38.5706,38.6202,38.5293,38.5458,179100.0
2015-04-14 13:00:00,46.61,46.61,46.51,46.55,83100.0,38.5458,38.5458,38.4631,38.4962,83100.0
2015-04-14 13:30:00,46.55,46.6,46.52,46.54,113200.0,38.4962,38.5375,38.4714,38.4879,113200.0
2015-04-14 14:00:00,46.53,46.57,46.5,46.55,98200.0,38.4796,38.5127,38.4548,38.4962,98200.0
2015-04-14 14:30:00,46.56,46.6,46.5,46.59,129000.0,38.5044,38.5375,38.4548,38.5293,129000.0
2015-04-14 15:00:00,46.6,46.65,46.56,46.59,179300.0,38.5375,38.5789,38.5044,38.5293,179300.0
2015-04-14 15:30:00,46.59,46.75,46.58,46.7,749600.0,38.5293,38.6616,38.521,38.6202,749600.0
2015-04-15 09:30:00,46.81,46.89,46.7,46.73,278100.0,38.7112,38.7773,38.6202,38.645,278100.0
2015-04-15 10:00:00,46.73,46.93,46.67,46.81,220900.0,38.645,38.8104,38.5954,38.7112,220900.0
2015-04-15 10:30:00,46.81,46.84,46.73,46.8,170500.0,38.7112,38.736,38.645,38.7029,170500.0
2015-04-15 11:00:00,46.8,46.81,46.59,46.67,167400.0,38.7029,38.7112,38.5293,38.5954,167400.0
2015-04-15 11:30:00,46.67,46.77,46.59,46.74,124600.0,38.5954,38.6781,38.5293,38.6533,124600.0
2015-04-15 12:00:00,46.74,46.77,46.68,46.73,140300.0,38.6533,38.6781,38.6037,38.645,140300.0
2015-04-15 12:30:00,46.72,46.75,46.62,46.73,137400.0,38.6368,38.6616,38.5541,38.645,137400.0
2015-04-15 13:00:00,46.73,46.85,46.72,46.84,148800.0,38.645,38.7443,38.6368,38.736,148800.0
2015-04-15 13:30:00,46.84,46.86,46.79,46.83,134100.0,38.736,38.7525,38.6947,38.7277,134100.0
2015-04-15 14:00:00,46.83,46.9,46.8,46.9,250300.0,38.7277,38.7856,38.7029,38.7856,250300.0
2015-04-15 14:30:00,46.9,46.95,46.79,46.92,304600.0,38.7856,38.827,38.6947,38.8022,304600.0
2015-04-15 15:00:00,46.93,46.93,46.85,46.89,292000.0,38.8104,38.8104,38.7443,38.7773,292000.0
2015-04-15 15:30:00,46.9,46.9,46.78,46.82,677900.0,38.7856,38.7856,38.6864,38.7195,677900.0
2015-04-16 09:30:00,46.61,46.65,46.38,46.48,326200.0,38.5458,38.5789,38.3556,38.4383,326200.0
2015-04-16 10:00:00,46.48,46.79,46.44,46.64,279500.0,38.4383,38.6947,38.4052,38.5706,279500.0
2015-04-16 10:30:00,46.64,46.89,46.61,46.81,363400.0,38.5706,38.7773,38.5458,38.7112,363400.0
2015-04-16 11:00:00,46.8,46.87,46.72,46.74,171500.0,38.7029,38.7608,38.6368,38.6533,171500.0
2015-04-16 11:30:00,46.73,46.77,46.62,46.7,129700.0,38.645,38.6781,38.5541,38.6202,129700.0
2015-04-16 12:00:00,46.69,46.74,46.61,46.64,122300.0,38.612,38.6533,38.5458,38.5706,122300.0
2015-04-16 12:30:00,46.63,46.68,46.56,46.57,124300.0,38.5623,38.6037,38.5044,38.5127,124300.0
2015-04-16 13:00:00,46.58,46.64,46.51,46.53,101600.0,38.521,38.5706,38.4631,38.4796,101600.0
2015-04-16 13:30:00,46.54,46.75,46.52,46.74,115800.0,38.4879,38.6616,38.4714,38.6533,115800.0
2015-04-16 14:00:00,46.75,46.76,46.67,46.74,159000.0,38.6616,38.6698,38.5954,38.6533,159000.0
2015-04-16 14:30:00,46.75,46.75,46.67,46.68,184400.0,38.6616,38.6616,38.5954,38.6037,184400.0
2015-04-16 15:00:00,46.68,46.7,46.53,46.57,266800.0,38.6037,38.6202,38.4796,38.5127,266800.0
2015-04-16 15:30:00,46.56,46.57,46.48,46.54,702100.0,38.5044,38.5127,38.4383,38.4879,702100.0
2015-04-17 09:30:00,46.29,46.45,46.06,46.11,674700.0,38.2812,38.4135,38.091,38.1323,674700.0
2015-04-17 10:00:00,46.1,46.18,46.0,46.16,323200.0,38.124,38.1902,38.0413,38.1737,323200.0
2015-04-17 10:30:00,46.16,46.3,46.09,46.1,167500.0,38.1737,38.2894,38.1158,38.124,167500.0
2015-04-17 11:00:00,46.1,46.16,46.01,46.15,132100.0,38.124,38.1737,38.0496,38.1654,132100.0
2015-04-17 11:30:00,46.14,46.23,46.04,46.19,110900.0,38.1571,38.2315,38.0744,38.1985,110900.0
2015-04-17 12:00:00,46.19,46.27,46.16,46.16,101200.0,38.1985,38.2646,38.1737,38.1737,101200.0
2015-04-17 12:30:00,46.16,46.23,46.14,46.18,99400.0,38.1737,38.2315,38.1571,38.1902,99400.0
2015-04-17 13:00:00,46.17,46.24,46.12,46.14,142700.0,38.1819,38.2398,38.1406,38.1571,142700.0
2015-04-17 13:30:00,46.13,46.13,45.98,46.02,227400.0,38.1488,38.1488,38.0248,38.0579,227400.0
2015-04-17 14:00:00,46.03,46.05,45.81,46.03,314200.0,38.0661,38.0827,37.8842,38.0661,314200.0
2015-04-17 14:30:00,46.03,46.14,46.01,46.11,487600.0,38.0661,38.1571,38.0496,38.1323,487600.0
2015-04-17 15:00:00,46.1,46.21,46.09,46.18,270200.0,38.124,38.215,38.1158,38.1902,270200.0
2015-04-17 15:30:00,46.18,46.31,46.16,46.25,630900.0,38.1902,38.2977,38.1737,38.2481,630900.0
2015-04-20 09:30:00,46.42,46.71,46.37,46.59,440200.0,38.3887,38.6285,38.3473,38.5293,440200.0
2015-04-20 10:00:00,46.6,46.6,46.42,46.45,112000.0,38.5375,38.5375,38.3887,38.4135,112000.0
2015-04-20 10:30:00,46.47,46.56,46.44,46.49,163500.0,38.43,38.5044,38.4052,38.4466,163500.0
2015-04-20 11:00:00,46.5,46.57,46.49,46.54,114800.0,38.4548,38.5127,38.4466,38.4879,114800.0
2015-04-20 11:30:00,46.54,46.64,46.53,46.61,106300.0,38.4879,38.5706,38.4796,38.5458,106300.0
2015-04-20 12:00:00,46.61,46.61,46.49,46.56,161900.0,38.5458,38.5458,38.4466,38.5044,161900.0
2015-04-20 12:30:00,46.56,46.59,46.47,46.47,111500.0,38.5044,38.5293,38.43,38.43,111500.0
2015-04-20 13:00:00,46.47,46.5,46.4,46.4,110400.0,38.43,38.4548,38.3721,38.3721,110400.0
2015-04-20 13:30:00,46.4,46.44,46.37,46.4,122800.0,38.3721,38.4052,38.3473,38.3721,122800.0
2015-04-20 14:00:00,46.4,46.52,46.37,46.5,370700.0,38.3721,38.4714,38.3473,38.4548,370700.0
2015-04-20 14:30:00,46.5,46.63,46.48,46.62,164300.0,38.4548,38.5623,38.4383,38.5541,164300.0
2015-04-20 15:00:00,46.62,46.69,46.6,46.65,194500.0,38.5541,38.612,38.5375,38.5789,194500.0
2015-04-20 15:30:00,46.64,46.68,46.58,46.64,567200.0,38.5706,38.6037,38.521,38.5706,567200.0
2015-04-21 09:30:00,46.94,47.28,46.76,46.91,1170400.0,38.8187,39.0999,38.6698,38.7939,1170400.0
2015-04-21 10:00:00,46.91,47.03,46.8,46.9,559000.0,38.7939,38.8931,38.7029,38.7856,559000.0
2015-04-21 10:30:00,46.89,46.92,46.75,46.78,510000.0,38.7773,38.8022,38.6616,38.6864,510000.0
2015-04-21 11:00:00,46.77,46.84,46.71,46.8,430500.0,38.6781,38.736,38.6285,38.7029,430500.0
2015-04-21 11:30:00,46.79,47.0,46.79,46.9,802600.0,38.6947,38.8683,38.6947,38.7856,802600.0
2015-04-21 12:00:00,46.9,47.05,46.85,46.98,376000.0,38.7856,38.9097,38.7443,38.8518,376000.0
2015-04-21 12:30:00,46.99,47.01,46.81,46.9,216100.0,38.86,38.8766,38.7112,38.7856,216100.0
2015-04-21 13:00:00,46.91,46.97,46.9,46.96,258600.0,38.7939,38.8435,38.7856,38.8352,258600.0
2015-04-21 13:30:00,46.96,47.0,46.9,46.93,314800.0,38.8352,38.8683,38.7856,38.8104,314800.0
2015-04-21 14:00:00,46.92,47.06,46.9,47.04,422200.0,38.8022,38.9179,38.7856,38.9014,422200.0
2015-04-21 14:30:00,47.04,47.16,47.04,47.15,362100.0,38.9014,39.0006,38.9014,38.9924,362100.0
2015-04-21 15:00:00,47.15,47.24,47.12,47.16,789200.0,38.9924,39.0668,38.9676,39.0006,789200.0
2015-04-21 15:30:00,47.16,47.17,47.02,47.15,1644800.0,39.0006,39.0089,38.8849,38.9924,1644800.0
2015-04-22 09:30:00,47.25,48.23,47.12,48.15,1504100.0,39.0751,39.8855,38.9676,39.8194,1504100.0
2015-04-22 10:00:00,48.15,48.16,47.91,48.06,814100.0,39.8194,39.8276,39.6209,39.7449,814100.0
2015-04-22 10:30:00,48.05,48.4,48.03,48.26,615200.0,39.7367,40.0261,39.7201,39.9103,615200.0
2015-04-22 11:00:00,48.27,48.31,47.92,47.92,353900.0,39.9186,39.9517,39.6291,39.6291,353900.0
2015-04-22 11:30:00,47.93,48.03,47.83,48.0,255300.0,39.6374,39.7201,39.5547,39.6953,255300.0
2015-04-22 12:00:00,48.0,48.0,47.83,47.91,279400.0,39.6953,39.6953,39.5547,39.6209,279400.0
2015-04-22 12:30:00,47.92,47.99,47.9,47.98,181000.0,39.6291,39.687,39.6126,39.6788,181000.0
2015-04-22 13:00:00,47.97,48.08,47.94,48.07,228700.0,39.6705,39.7615,39.6457,39.7532,228700.0
2015-04-22 13:30:00,48.07,48.29,48.02,48.22,430100.0,39.7532,39.9351,39.7118,39.8772,430100.0
2015-04-22 14:00:00,48.22,48.25,48.14,48.17,242700.0,39.8772,39.902,39.8111,39.8359,242700.0
2015-04-22 14:30:00,48.17,48.27,48.15,48.19,216200.0,39.8359,39.9186,39.8194,39.8524,216200.0
2015-04-22 15:00:00,48.2,48.3,48.15,48.29,443300.0,39.8607,39.9434,39.8194,39.9351,443300.0
2015-04-22 15:30:00,48.29,48.39,48.2,48.35,1077600.0,39.9351,40.0178,39.8607,39.9847,1077600.0
2015-04-23 09:30:00,48.35,48.35,48.0,48.02,640100.0,39.9847,39.9847,39.6953,39.7118,640100.0
2015-04-23 10:00:00,48.01,48.14,47.83,47.94,550400.0,39.7036,39.8111,39.5547,39.6457,550400.0
2015-04-23 10:30:00,47.94,48.08,47.93,48.06,360000.0,39.6457,39.7615,39.6374,39.7449,360000.0
2015-04-23 11:00:00,48.05,48.24,47.97,48.2,419200.0,39.7367,39.8938,39.6705,39.8607,419200.0
2015-04-23 11:30:00,48.2,48.44,48.14,48.44,423900.0,39.8607,40.0592,39.8111,40.0592,423900.0
2015-04-23 12:00:00,48.44,48.49,48.37,48.48,231400.0,40.0592,40.1005,40.0013,40.0923,231400.0
2015-04-23 12:30:00,48.48,48.58,48.42,48.57,249800.0,40.0923,40.175,40.0426,40.1667,249800.0
2015-04-23 13:00:00,48.56,48.59,48.49,48.53,184700.0,40.1584,40.1832,40.1005,40.1336,184700.0
2015-04-23 13:30:00,48.53,48.6,48.52,48.58,264700.0,40.1336,40.1915,40.1253,40.175,264700.0
2015-04-23 14:00:00,48.58,48.62,48.51,48.56,270900.0,40.175,40.208,40.1171,40.1584,270900.0
2015-04-23 14:30:00,48.56,48.57,48.44,48.46,198200.0,40.1584,40.1667,40.0592,40.0757,198200.0
2015-04-23 15:00:00,48.46,48.58,48.45,48.51,390100.0,40.0757,40.175,40.0674,40.1171,390100.0
2015-04-23 15:30:00,48.51,48.55,48.43,48.44,820900.0,40.1171,40.1501,40.0509,40.0592,820900.0
2015-04-24 09:30:00,48.36,48.44,48.09,48.34,317500.0,39.993,40.0592,39.7697,39.9765,317500.0
2015-04-24 10:00:00,48.34,48.47,48.24,48.45,179800.0,39.9765,40.084,39.8938,40.0674,179800.0
2015-04-24 10:30:00,48.46,48.52,48.42,48.46,197100.0,40.0757,40.1253,40.0426,40.0757,197100.0
2015-04-24 11:00:00,48.45,48.46,48.29,48.31,220000.0,40.0674,40.0757,39.9351,39.9517,220000.0
2015-04-24 11:30:00,48.32,48.41,48.27,48.4,203400.0,39.9599,40.0344,39.9186,40.0261,203400.0
2015-04-24 12:00:00,48.39,48.47,48.39,48.45,150400.0,40.0178,40.084,40.0178,40.0674,150400.0
2015-04-24 12:30:00,48.45,48.47,48.37,48.45,125700.0,40.0674,40.084,40.0013,40.0674,125700.0
2015-04-24 13:00:00,48.45,48.45,48.34,48.37,170700.0,40.0674,40.0674,39.9765,40.0013,170700.0
2015-04-24 13:30:00,48.37,48.42,48.35,48.41,108500.0,40.0013,40.0426,39.9847,40.0344,108500.0
2015-04-24 14:00:00,48.41,48.47,48.37,48.47,144400.0,40.0344,40.084,40.0013,40.084,144400.0
2015-04-24 14:30:00,48.47,48.5,48.32,48.34,186300.0,40.084,40.1088,39.9599,39.9765,186300.0
2015-04-24 15:00:00,48.34,48.42,48.32,48.4,229000.0,39.9765,40.0426,39.9599,40.0261,229000.0
2015-04-24 15:30:00,48.39,48.4,48.31,48.33,464300.0,40.0178,40.0261,39.9517,39.9682,464300.0
2015-04-27 09:30:00,48.28,48.4,48.09,48.23,435000.0,39.9269,40.0261,39.7697,39.8855,435000.0
2015-04-27 10:00:00,48.23,48.23,48.14,48.23,238200.0,39.8855,39.8855,39.8111,39.8855,238200.0
2015-04-27 10:30:00,48.22,48.23,47.93,47.93,246900.0,39.8772,39.8855,39.6374,39.6374,246900.0
2015-04-27 11:00:00,47.92,48.02,47.83,48.01,279400.0,39.6291,39.7118,39.5547,39.7036,279400.0
2015-04-27 11:30:00,48.02,48.04,47.75,47.75,310400.0,39.7118,39.7284,39.4886,39.4886,310400.0
2015-04-27 12:00:00,47.75,47.83,47.47,47.61,439300.0,39.4886,39.5547,39.257,39.3728,439300.0
2015-04-27 12:30:00,47.61,47.68,47.58,47.6,243200.0,39.3728,39.4307,39.348,39.3645,243200.0
2015-04-27 13:00:00,47.6,47.73,47.6,47.69,186700.0,39.3645,39.472,39.3645,39.4389,186700.0
2015-04-27 13:30:00,47.69,47.9,47.68,47.87,325100.0,39.4389,39.6126,39.4307,39.5878,325100.0
2015-04-27 14:00:00,47.86,47.87,47.68,47.71,197500.0,39.5795,39.5878,39.4307,39.4555,197500.0
2015-04-27 14:30:00,47.71,47.71,47.55,47.55,269000.0,39.4555,39.4555,39.3232,39.3232,269000.0
2015-04-27 15:00:00,47.55,47.62,47.45,47.51,364700.0,39.3232,39.381,39.2405,39.2901,364700.0
2015-04-27 15:30:00,47.51,47.53,47.38,47.49,801300.0,39.2901,39.3066,39.1826,39.2735,801300.0
2015-04-28 09:30:00,47.62,47.62,47.3,47.43,440300.0,39.381,39.381,39.1164,39.2239,440300.0
2015-04-28 10:00:00,47.42,47.42,47.01,47.26,444600.0,39.2157,39.2157,38.8766,39.0833,444600.0
2015-04-28 10:30:00,47.26,47.53,47.17,47.44,295300.0,39.0833,39.3066,39.0089,39.2322,295300.0
2015-04-28 11:00:00,47.45,47.7,47.43,47.65,226500.0,39.2405,39.4472,39.2239,39.4059,226500.0
2015-04-28 11:30:00,47.65,47.73,47.51,47.57,145800.0,39.4059,39.472,39.2901,39.3397,145800.0
2015-04-28 12:00:00,47.57,47.66,47.55,47.64,142200.0,39.3397,39.4141,39.3232,39.3976,142200.0
2015-04-28 12:30:00,47.63,47.69,47.56,47.65,124600.0,39.3893,39.4389,39.3314,39.4059,124600.0
2015-04-28 13:00:00,47.64,47.7,47.6,47.6,165900.0,39.3976,39.4472,39.3645,39.3645,165900.0
2015-04-28 13:30:00,47.59,47.69,47.57,47.65,132600.0,39.3562,39.4389,39.3397,39.4059,132600.0
2015-04-28 14:00:00,47.65,47.65,47.55,47.57,151000.0,39.4059,39.4059,39.3232,39.3397,151000.0
2015-04-28 14:30:00,47.56,47.65,47.54,47.59,145300.0,39.3314,39.4059,39.3149,39.3562,145300.0
2015-04-28 15:00:00,47.58,47.67,47.57,47.59,199100.0,39.348,39.4224,39.3397,39.3562,199100.0
2015-04-28 15:30:00,47.59,47.64,47.52,47.61,376600.0,39.3562,39.3976,39.2984,39.3728,376600.0
2015-04-29 09:30:00,47.28,47.64,47.28,47.52,358300.0,39.0999,39.3976,39.0999,39.2984,358300.0
2015-04-29 10:00:00,47.54,47.59,47.25,47.33,257600.0,39.3149,39.3562,39.0751,39.1412,257600.0
2015-04-29 10:30:00,47.34,47.4,47.25,47.29,248200.0,39.1495,39.1991,39.0751,39.1081,248200.0
2015-04-29 11:00:00,47.28,47.4,47.21,47.24,150800.0,39.0999,39.1991,39.042,39.0668,150800.0
2015-04-29 11:30:00,47.25,47.25,47.13,47.14,136200.0,39.0751,39.0751,38.9758,38.9841,136200.0
2015-04-29 12:00:00,47.14,47.18,46.95,46.96,191700.0,38.9841,39.0172,38.827,38.8352,191700.0
2015-04-29 12:30:00,46.97,47.1,46.88,47.08,182400.0,38.8435,38.951,38.7691,38.9345,182400.0
2015-04-29 13:00:00,47.08,47.12,46.98,47.01,107800.0,38.9345,38.9676,38.8518,38.8766,107800.0
2015-04-29 13:30:00,47.02,47.25,47.02,47.2,131000.0,38.8849,39.0751,38.8849,39.0337,131000.0
2015-04-29 14:00:00,47.2,47.29,47.04,47.28,280300.0,39.0337,39.1081,38.9014,39.0999,280300.0
2015-04-29 14:30:00,47.28,47.34,47.19,47.23,218000.0,39.0999,39.1495,39.0254,39.0585,218000.0
2015-04-29 15:00:00,47.22,47.27,47.12,47.2,232900.0,39.0503,39.0916,38.9676,39.0337,232900.0
2015-04-29 15:30:00,47.2,47.27,47.11,47.17,512400.0,39.0337,39.0916,38.9593,39.0089,512400.0
2015-04-30 09:30:00,46.93,47.2,46.81,46.86,396300.0,38.8104,39.0337,38.7112,38.7525,396300.0
2015-04-30 10:00:00,46.86,46.95,46.73,46.84,298900.0,38.7525,38.827,38.645,38.736,298900.0
2015-04-30 10:30:00,46.84,46.98,46.77,46.96,231600.0,38.736,38.8518,38.6781,38.8352,231600.0
2015-04-30 11:00:00,46.95,47.12,46.91,46.92,174200.0,38.827,38.9676,38.7939,38.8022,174200.0
2015-04-30 11:30:00,46.91,47.0,46.73,46.73,248300.0,38.7939,38.8683,38.645,38.645,248300.0
2015-04-30 12:00:00,46.73,46.8,46.66,46.69,124700.0,38.645,38.7029,38.5871,38.612,124700.0
2015-04-30 12:30:00,46.68,46.74,46.51,46.6,178400.0,38.6037,38.6533,38.4631,38.5375,178400.0
2015-04-30 13:00:00,46.6,46.72,46.49,46.54,271400.0,38.5375,38.6368,38.4466,38.4879,271400.0
2015-04-30 13:30:00,46.54,46.63,46.52,46.54,148400.0,38.4879,38.5623,38.4714,38.4879,148400.0
2015-04-30 14:00:00,46.55,46.63,46.43,46.5,197500.0,38.4962,38.5623,38.3969,38.4548,197500.0
2015-04-30 14:30:00,46.51,46.56,46.32,46.32,287000.0,38.4631,38.5044,38.306,38.306,287000.0
2015-04-30 15:00:00,46.32,46.46,46.26,46.36,527800.0,38.306,38.4217,38.2563,38.339,527800.0
2015-04-30 15:30:00,46.36,46.52,46.29,46.42,1081100.0,38.339,38.4714,38.2812,38.3887,1081100.0
2015-05-01 09:30:00,46.71,46.93,46.66,46.72,317100.0,38.6285,38.8104,38.5871,38.6368,317100.0
2015-05-01 10:00:00,46.73,46.87,46.63,46.73,286600.0,38.645,38.7608,38.5623,38.645,286600.0
2015-05-01 10:30:00,46.74,46.78,46.64,46.78,156100.0,38.6533,38.6864,38.5706,38.6864,156100.0
2015-05-01 11:00:00,46.77,46.79,46.56,46.63,173300.0,38.6781,38.6947,38.5044,38.5623,173300.0
2015-05-01 11:30:00,46.64,46.69,46.4,46.5,234900.0,38.5706,38.612,38.3721,38.4548,234900.0
2015-05-01 12:00:00,46.49,46.55,46.42,46.53,143000.0,38.4466,38.4962,38.3887,38.4796,143000.0
2015-05-01 12:30:00,46.53,46.62,46.52,46.62,147400.0,38.4796,38.5541,38.4714,38.5541,147400.0
2015-05-01 13:00:00,46.62,46.62,46.47,46.48,145200.0,38.5541,38.5541,38.43,38.4383,145200.0
2015-05-01 13:30:00,46.49,46.66,46.49,46.62,212700.0,38.4466,38.5871,38.4466,38.5541,212700.0
2015-05-01 14:00:00,46.63,46.7,46.63,46.7,186800.0,38.5623,38.6202,38.5623,38.6202,186800.0
2015-05-01 14:30:00,46.7,46.7,46.56,46.59,133700.0,38.6202,38.6202,38.5044,38.5293,133700.0
2015-05-01 15:00:00,46.59,46.65,46.55,46.58,172700.0,38.5293,38.5789,38.4962,38.521,172700.0
2015-05-01 15:30:00,46.58,46.73,46.58,46.68,507900.0,38.521,38.645,38.521,38.6037,507900.0
2015-05-04 09:30:00,46.78,47.19,46.78,47.13,309000.0,38.6864,39.0254,38.6864,38.9758,309000.0
2015-05-04 10:00:00,47.13,47.25,47.07,47.24,189100.0,38.9758,39.0751,38.9262,39.0668,189100.0
2015-05-04 10:30:00,47.25,47.34,47.09,47.11,370700.0,39.0751,39.1495,38.9427,38.9593,370700.0
2015-05-04 11:00:00,47.1,47.14,47.01,47.08,210900.0,38.951,38.9841,38.8766,38.9345,210900.0
2015-05-04 11:30:00,47.08,47.18,47.05,47.16,167200.0,38.9345,39.0172,38.9097,39.0006,167200.0
2015-05-04 12:00:00,47.15,47.26,47.11,47.26,190100.0,38.9924,39.0833,38.9593,39.0833,190100.0
2015-05-04 12:30:00,47.25,47.25,47.15,47.16,113300.0,39.0751,39.0751,38.9924,39.0006,113300.0
2015-05-04 13:00:00,47.16,47.16,47.03,47.07,156000.0,39.0006,39.0006,38.8931,38.9262,156000.0
2015-05-04 13:30:00,47.07,47.12,47.05,47.11,87600.0,38.9262,38.9676,38.9097,38.9593,87600.0
2015-05-04 14:00:00,47.11,47.13,47.05,47.1,147900.0,38.9593,38.9758,38.9097,38.951,147900.0
2015-05-04 14:30:00,47.11,47.14,47.03,47.07,144800.0,38.9593,38.9841,38.8931,38.9262,144800.0
2015-05-04 15:00:00,47.06,47.13,47.03,47.08,186300.0,38.9179,38.9758,38.8931,38.9345,186300.0
2015-05-04 15:30:00,47.08,47.13,47.0,47.01,390700.0,38.9345,38.9758,38.8683,38.8766,390700.0
2015-05-05 09:30:00,47.02,47.21,46.86,46.94,487800.0,38.8849,39.042,38.7525,38.8187,487800.0
2015-05-05 10:00:00,46.95,46.98,46.78,46.91,179000.0,38.827,38.8518,38.6864,38.7939,179000.0
2015-05-05 10:30:00,46.91,47.01,46.86,46.86,223200.0,38.7939,38.8766,38.7525,38.7525,223200.0
2015-05-05 11:00:00,46.86,46.88,46.78,46.81,369700.0,38.7525,38.7691,38.6864,38.7112,369700.0
2015-05-05 11:30:00,46.81,46.93,46.78,46.92,239500.0,38.7112,38.8104,38.6864,38.8022,239500.0
2015-05-05 12:00:00,46.91,46.97,46.87,46.95,173100.0,38.7939,38.8435,38.7608,38.827,173100.0
2015-05-05 12:30:00,46.94,46.98,46.89,46.92,133800.0,38.8187,38.8518,38.7773,38.8022,133800.0
2015-05-05 13:00:00,46.92,46.94,46.84,46.91,322400.0,38.8022,38.8187,38.736,38.7939,322400.0
2015-05-05 13:30:00,46.9,46.96,46.84,46.9,302200.0,38.7856,38.8352,38.736,38.7856,302200.0
2015-05-05 14:00:00,46.9,46.95,46.84,46.91,202200.0,38.7856,38.827,38.736,38.7939,202200.0
2015-05-05 14:30:00,46.91,46.97,46.78,46.81,172600.0,38.7939,38.8435,38.6864,38.7112,172600.0
2015-05-05 15:00:00,46.81,46.95,46.81,46.94,409800.0,38.7112,38.827,38.7112,38.8187,409800.0
2015-05-05 15:30:00,46.94,46.97,46.81,46.84,534100.0,38.8187,38.8435,38.7112,38.736,534100.0
2015-05-06 09:30:00,46.85,46.98,46.58,46.72,394400.0,38.7443,38.8518,38.521,38.6368,394400.0
2015-05-06 10:00:00,46.72,46.73,46.45,46.56,305700.0,38.6368,38.645,38.4135,38.5044,305700.0
2015-05-06 10:30:00,46.56,46.71,46.46,46.7,190700.0,38.5044,38.6285,38.4217,38.6202,190700.0
2015-05-06 11:00:00,46.71,46.78,46.52,46.59,165300.0,38.6285,38.6864,38.4714,38.5293,165300.0
2015-05-06 11:30:00,46.59,46.81,46.58,46.8,282800.0,38.5293,38.7112,38.521,38.7029,282800.0
2015-05-06 12:00:00,46.8,46.81,46.61,46.63,111300.0,38.7029,38.7112,38.5458,38.5623,111300.0
2015-05-06 12:30:00,46.62,46.71,46.51,46.57,136200.0,38.5541,38.6285,38.4631,38.5127,136200.0
2015-05-06 13:00:00,46.56,46.6,46.5,46.55,163100.0,38.5044,38.5375,38.4548,38.4962,163100.0
2015-05-06 13:30:00,46.54,46.55,46.35,46.39,138200.0,38.4879,38.4962,38.3308,38.3639,138200.0
2015-05-06 14:00:00,46.39,46.44,46.3,46.34,136900.0,38.3639,38.4052,38.2894,38.3225,136900.0
2015-05-06 14:30:00,46.34,46.4,46.23,46.4,278700.0,38.3225,38.3721,38.2315,38.3721,278700.0
2015-05-06 15:00:00,46.4,46.47,46.34,46.45,272300.0,38.3721,38.43,38.3225,38.4135,272300.0
2015-05-06 15:30:00,46.44,46.56,46.39,46.55,628900.0,38.4052,38.5044,38.3639,38.4962,628900.0
2015-05-07 09:30:00,46.44,46.72,46.43,46.49,258000.0,38.4052,38.6368,38.3969,38.4466,258000.0
2015-05-07 10:00:00,46.5,46.61,46.42,46.45,332900.0,38.4548,38.5458,38.3887,38.4135,332900.0
2015-05-07 10:30:00,46.45,46.56,46.37,46.49,361900.0,38.4135,38.5044,38.3473,38.4466,361900.0
2015-05-07 11:00:00,46.49,46.62,46.48,46.56,501700.0,38.4466,38.5541,38.4383,38.5044,501700.0
2015-05-07 11:30:00,46.56,46.58,46.43,46.46,286300.0,38.5044,38.521,38.3969,38.4217,286300.0
2015-05-07 12:00:00,46.45,46.56,46.43,46.56,130500.0,38.4135,38.5044,38.3969,38.5044,130500.0
2015-05-07 12:30:00,46.56,46.7,46.56,46.65,186700.0,38.5044,38.6202,38.5044,38.5789,186700.0
2015-05-07 13:00:00,46.66,46.7,46.56,46.59,210600.0,38.5871,38.6202,38.5044,38.5293,210600.0
2015-05-07 13:30:00,46.59,46.63,46.49,46.49,186500.0,38.5293,38.5623,38.4466,38.4466,186500.0
2015-05-07 14:00:00,46.5,46.52,46.46,46.5,145700.0,38.4548,38.4714,38.4217,38.4548,145700.0
2015-05-07 14:30:00,46.51,46.53,46.37,46.43,233000.0,38.4631,38.4796,38.3473,38.3969,233000.0
2015-05-07 15:00:00,46.43,46.55,46.42,46.51,439600.0,38.3969,38.4962,38.3887,38.4631,439600.0
2015-05-07 15:30:00,46.5,46.55,46.44,46.51,537700.0,38.4548,38.4962,38.4052,38.4631,537700.0
2015-05-08 09:30:00,47.1,47.64,47.03,47.47,532100.0,38.951,39.3976,38.8931,39.257,532100.0
2015-05-08 10:00:00,47.48,47.67,47.48,47.67,270700.0,39.2653,39.4224,39.2653,39.4224,270700.0
2015-05-08 10:30:00,47.68,47.7,47.59,47.62,342500.0,39.4307,39.4472,39.3562,39.381,342500.0
2015-05-08 11:00:00,47.62,47.7,47.58,47.6,256000.0,39.381,39.4472,39.348,39.3645,256000.0
2015-05-08 11:30:00,47.6,47.7,47.59,47.68,223400.0,39.3645,39.4472,39.3562,39.4307,223400.0
2015-05-08 12:00:00,47.68,47.69,47.59,47.6,149000.0,39.4307,39.4389,39.3562,39.3645,149000.0
2015-05-08 12:30:00,47.6,47.63,47.55,47.58,152700.0,39.3645,39.3893,39.3232,39.348,152700.0
2015-05-08 13:00:00,47.58,47.61,47.49,47.5,152300.0,39.348,39.3728,39.2735,39.2818,152300.0
2015-05-08 13:30:00,47.5,47.51,47.41,47.41,128300.0,39.2818,39.2901,39.2074,39.2074,128300.0
2015-05-08 14:00:00,47.41,47.45,47.4,47.41,119400.0,39.2074,39.2405,39.1991,39.2074,119400.0
2015-05-08 14:30:00,47.4,47.56,47.38,47.54,338500.0,39.1991,39.3314,39.1826,39.3149,338500.0
2015-05-08 15:00:00,47.53,47.58,47.51,47.52,217400.0,39.3066,39.348,39.2901,39.2984,217400.0
2015-05-08 15:30:00,47.52,47.62,47.52,47.57,582100.0,39.2984,39.381,39.2984,39.3397,582100.0
2015-05-11 09:30:00,47.28,47.72,47.23,47.61,368800.0,39.0999,39.4637,39.0585,39.3728,368800.0
2015-05-11 10:00:00,47.62,47.74,47.56,47.56,469500.0,39.381,39.4803,39.3314,39.3314,469500.0
2015-05-11 10:30:00,47.56,47.59,47.45,47.49,237100.0,39.3314,39.3562,39.2405,39.2735,237100.0
2015-05-11 11:00:00,47.49,47.55,47.41,47.5,158200.0,39.2735,39.3232,39.2074,39.2818,158200.0
2015-05-11 11:30:00,47.5,47.54,47.47,47.48,84000.0,39.2818,39.3149,39.257,39.2653,84000.0
2015-05-11 12:00:00,47.49,47.51,47.35,47.38,174000.0,39.2735,39.2901,39.1578,39.1826,174000.0
2015-05-11 12:30:00,47.37,47.42,47.35,47.38,118100.0,39.1743,39.2157,39.1578,39.1826,118100.0
2015-05-11 13:00:00,47.38,47.48,47.38,47.48,139200.0,39.1826,39.2653,39.1826,39.2653,139200.0
2015-05-11 13:30:00,47.48,47.5,47.43,47.44,142100.0,39.2653,39.2818,39.2239,39.2322,142100.0
2015-05-11 14:00:00,47.43,47.49,47.31,47.35,221200.0,39.2239,39.2735,39.1247,39.1578,221200.0
2015-05-11 14:30:00,47.35,47.4,47.3,47.35,206700.0,39.1578,39.1991,39.1164,39.1578,206700.0
2015-05-11 15:00:00,47.34,47.43,47.28,47.43,213100.0,39.1495,39.2239,39.0999,39.2239,213100.0
2015-05-11 15:30:00,47.43,47.45,47.33,47.33,442600.0,39.2239,39.2405,39.1412,39.1412,442600.0
2015-05-12 09:30:00,47.03,47.19,46.94,47.01,333300.0,38.8931,39.0254,38.8187,38.8766,333300.0
2015-05-12 10:00:00,47.02,47.05,46.89,46.93,377600.0,38.8849,38.9097,38.7773,38.8104,377600.0
2015-05-12 10:30:00,46.93,47.17,46.93,47.04,195200.0,38.8104,39.0089,38.8104,38.9014,195200.0
2015-05-12 11:00:00,47.05,47.17,47.04,47.04,177900.0,38.9097,39.0089,38.9014,38.9014,177900.0
2015-05-12 11:30:00,47.05,47.19,47.05,47.13,228200.0,38.9097,39.0254,38.9097,38.9758,228200.0
2015-05-12 12:00:00,47.14,47.16,47.07,47.1,157200.0,38.9841,39.0006,38.9262,38.951,157200.0
2015-05-12 12:30:00,47.1,47.24,47.08,47.2,145200.0,38.951,39.0668,38.9345,39.0337,145200.0
2015-05-12 13:00:00,47.2,47.25,47.15,47.17,108700.0,39.0337,39.0751,38.9924,39.0089,108700.0
2015-05-12 13:30:00,47.17,47.18,47.11,47.16,168300.0,39.0089,39.0172,38.9593,39.0006,168300.0
2015-05-12 14:00:00,47.17,47.21,47.11,47.19,152500.0,39.0089,39.042,38.9593,39.0254,152500.0
2015-05-12 14:30:00,47.2,47.29,47.2,47.23,186900.0,39.0337,39.1081,39.0337,39.0585,186900.0
2015-05-12 15:00:00,47.23,47.26,47.19,47.24,198400.0,39.0585,39.0833,39.0254,39.0668,198400.0
2015-05-12 15:30:00,47.24,47.26,47.14,47.14,517500.0,39.0668,39.0833,38.9841,38.9841,517500.0
2015-05-13 09:30:00,47.2,47.37,47.08,47.21,146100.0,39.0337,39.1743,38.9345,39.042,146100.0
2015-05-13 10:00:00,47.21,47.22,47.08,47.08,130500.0,39.042,39.0503,38.9345,38.9345,130500.0
2015-05-13 10:30:00,47.08,47.08,46.92,46.92,139400.0,38.9345,38.9345,38.8022,38.8022,139400.0
2015-05-13 11:00:00,46.93,47.03,46.88,47.0,180200.0,38.8104,38.8931,38.7691,38.8683,180200.0
2015-05-13 11:30:00,46.99,47.05,46.95,47.03,98800.0,38.86,38.9097,38.827,38.8931,98800.0
2015-05-13 12:00:00,47.02,47.09,46.99,47.03,112100.0,38.8849,38.9427,38.86,38.8931,112100.0
2015-05-13 12:30:00,47.02,47.1,46.99,47.07,86500.0,38.8849,38.951,38.86,38.9262,86500.0
2015-05-13 13:00:00,47.07,47.18,47.06,47.11,110600.0,38.9262,39.0172,38.9179,38.9593,110600.0
2015-05-13 13:30:00,47.11,47.15,47.08,47.11,98500.0,38.9593,38.9924,38.9345,38.9593,98500.0
2015-05-13 14:00:00,47.12,47.13,47.03,47.05,179600.0,38.9676,38.9758,38.8931,38.9097,179600.0
2015-05-13 14:30:00,47.05,47.1,47.02,47.04,117200.0,38.9097,38.951,38.8849,38.9014,117200.0
2015-05-13 15:00:00,47.05,47.11,47.01,47.03,157500.0,38.9097,38.9593,38.8766,38.8931,157500.0
2015-05-13 15:30:00,47.02,47.06,46.97,47.04,440300.0,38.8849,38.9179,38.8435,38.9014,440300.0
2015-05-14 09:30:00,47.38,47.52,47.29,47.48,473500.0,39.1826,39.2984,39.1081,39.2653,473500.0
2015-05-14 10:00:00,47.48,47.72,47.44,47.69,388200.0,39.2653,39.4637,39.2322,39.4389,388200.0
2015-05-14 10:30:00,47.7,47.87,47.68,47.86,379900.0,39.4472,39.5878,39.4307,39.5795,379900.0
2015-05-14 11:00:00,47.85,47.89,47.83,47.89,224300.0,39.5713,39.6043,39.5547,39.6043,224300.0
2015-05-14 11:30:00,47.89,48.09,47.88,48.04,432300.0,39.6043,39.7697,39.5961,39.7284,432300.0
2015-05-14 12:00:00,48.04,48.2,48.02,48.14,311200.0,39.7284,39.8607,39.7118,39.8111,311200.0
2015-05-14 12:30:00,48.14,48.33,48.14,48.33,232300.0,39.8111,39.9682,39.8111,39.9682,232300.0
2015-05-14 13:00:00,48.33,48.44,48.31,48.43,249800.0,39.9682,40.0592,39.9517,40.0509,249800.0
2015-05-14 13:30:00,48.43,48.59,48.43,48.54,566500.0,40.0509,40.1832,40.0509,40.1419,566500.0
2015-05-14 14:00:00,48.55,48.62,48.45,48.54,528300.0,40.1501,40.208,40.0674,40.1419,528300.0
2015-05-14 14:30:00,48.54,48.6,48.47,48.57,652300.0,40.1419,40.1915,40.084,40.1667,652300.0
2015-05-14 15:00:00,48.57,48.75,48.54,48.75,691500.0,40.1667,40.3155,40.1419,40.3155,691500.0
2015-05-14 15:30:00,48.74,48.79,48.56,48.66,1582100.0,40.3073,40.3486,40.1584,40.2411,1582100.0
2015-05-15 09:30:00,48.56,48.74,48.47,48.57,840300.0,40.1584,40.3073,40.084,40.1667,840300.0
2015-05-15 10:00:00,48.56,48.84,48.5,48.84,454200.0,40.1584,40.39,40.1088,40.39,454200.0
2015-05-15 10:30:00,48.83,48.84,48.59,48.6,328400.0,40.3817,40.39,40.1832,40.1915,328400.0
2015-05-15 11:00:00,48.6,48.65,48.53,48.65,315500.0,40.1915,40.2328,40.1336,40.2328,315500.0
2015-05-15 11:30:00,48.63,48.63,48.51,48.57,228600.0,40.2163,40.2163,40.1171,40.1667,228600.0
2015-05-15 12:00:00,48.57,48.63,48.5,48.6,142800.0,40.1667,40.2163,40.1088,40.1915,142800.0
2015-05-15 12:30:00,48.59,48.61,48.55,48.55,158800.0,40.1832,40.1998,40.1501,40.1501,158800.0
2015-05-15 13:00:00,48.55,48.57,48.47,48.56,175100.0,40.1501,40.1667,40.084,40.1584,175100.0
2015-05-15 13:30:00,48.55,48.56,48.49,48.51,152100.0,40.1501,40.1584,40.1005,40.1171,152100.0
2015-05-15 14:00:00,48.51,48.56,48.48,48.54,158500.0,40.1171,40.1584,40.0923,40.1419,158500.0
2015-05-15 14:30:00,48.55,48.64,48.52,48.62,196300.0,40.1501,40.2246,40.1253,40.208,196300.0
2015-05-15 15:00:00,48.62,48.66,48.59,48.6,304700.0,40.208,40.2411,40.1832,40.1915,304700.0
2015-05-15 15:30:00,48.61,48.72,48.59,48.72,725200.0,40.1998,40.2907,40.1832,40.2907,725200.0
2015-05-18 09:30:00,48.78,48.93,48.77,48.88,420500.0,40.3404,40.4644,40.3321,40.4231,420500.0
2015-05-18 10:00:00,48.89,48.97,48.84,48.93,349900.0,40.4313,40.4975,40.39,40.4644,349900.0
2015-05-18 10:30:00,48.93,49.04,48.93,48.95,367300.0,40.4644,40.5554,40.4644,40.4809,367300.0
2015-05-18 11:00:00,48.96,49.05,48.95,49.05,263500.0,40.4892,40.5636,40.4809,40.5636,263500.0
2015-05-18 11:30:00,49.05,49.09,48.99,49.01,223000.0,40.5636,40.5967,40.514,40.5306,223000.0
2015-05-18 12:00:00,49.01,49.08,48.99,49.04,183700.0,40.5306,40.5884,40.514,40.5554,183700.0
2015-05-18 12:30:00,49.05,49.07,48.99,49.0,134000.0,40.5636,40.5802,40.514,40.5223,134000.0
2015-05-18 13:00:00,49.0,49.05,48.92,48.92,145000.0,40.5223,40.5636,40.4561,40.4561,145000.0
2015-05-18 13:30:00,48.93,49.06,48.92,49.05,180400.0,40.4644,40.5719,40.4561,40.5636,180400.0
2015-05-18 14:00:00,49.05,49.07,48.91,48.94,252500.0,40.5636,40.5802,40.4479,40.4727,252500.0
2015-05-18 14:30:00,48.94,48.96,48.89,48.95,191000.0,40.4727,40.4892,40.4313,40.4809,191000.0
2015-05-18 15:00:00,48.95,48.97,48.9,48.94,238800.0,40.4809,40.4975,40.4396,40.4727,238800.0
2015-05-18 15:30:00,48.94,48.95,48.82,48.84,579800.0,40.4727,40.4809,40.3734,40.39,579800.0
2015-05-19 09:30:00,48.78,48.89,48.67,48.86,361800.0,40.3404,40.4313,40.2494,40.4065,361800.0
2015-05-19 10:00:00,48.86,49.0,48.76,49.0,243600.0,40.4065,40.5223,40.3238,40.5223,243600.0
2015-05-19 10:30:00,49.0,49.08,48.95,49.04,276000.0,40.5223,40.5884,40.4809,40.5554,276000.0
2015-05-19 11:00:00,49.04,49.12,49.0,49.06,109100.0,40.5554,40.6215,40.5223,40.5719,109100.0
2015-05-19 11:30:00,49.06,49.08,49.01,49.04,68100.0,40.5719,40.5884,40.5306,40.5554,68100.0
2015-05-19 12:00:00,49.04,49.07,49.01,49.03,105000.0,40.5554,40.5802,40.5306,40.5471,105000.0
2015-05-19 12:30:00,49.02,49.08,49.01,49.02,125700.0,40.5388,40.5884,40.5306,40.5388,125700.0
2015-05-19 13:00:00,49.01,49.04,48.98,49.02,75000.0,40.5306,40.5554,40.5057,40.5388,75000.0
2015-05-19 13:30:00,49.02,49.15,49.01,49.01,268700.0,40.5388,40.6463,40.5306,40.5306,268700.0
2015-05-19 14:00:00,49.02,49.04,48.97,48.98,151900.0,40.5388,40.5554,40.4975,40.5057,151900.0
2015-05-19 14:30:00,48.99,49.0,48.89,48.98,147200.0,40.514,40.5223,40.4313,40.5057,147200.0
2015-05-19 15:00:00,48.98,48.98,48.86,48.91,273900.0,40.5057,40.5057,40.4065,40.4479,273900.0
2015-05-19 15:30:00,48.91,49.05,48.91,49.02,889300.0,40.4479,40.5636,40.4479,40.5388,889300.0
2015-05-20 09:30:00,49.08,49.24,49.01,49.19,461700.0,40.5884,40.7208,40.5306,40.6794,461700.0
2015-05-20 10:00:00,49.2,49.33,49.15,49.28,252600.0,40.6877,40.7952,40.6463,40.7538,252600.0
2015-05-20 10:30:00,49.28,49.36,49.19,49.23,238800.0,40.7538,40.82,40.6794,40.7125,238800.0
2015-05-20 11:00:00,49.23,49.28,49.12,49.14,151900.0,40.7125,40.7538,40.6215,40.6381,151900.0
2015-05-20 11:30:00,49.14,49.2,48.97,49.04,188700.0,40.6381,40.6877,40.4975,40.5554,188700.0
2015-05-20 12:00:00,49.04,49.05,48.95,48.96,147600.0,40.5554,40.5636,40.4809,40.4892,147600.0
2015-05-20 12:30:00,48.96,48.99,48.93,48.97,119800.0,40.4892,40.514,40.4644,40.4975,119800.0
2015-05-20 13:00:00,48.97,49.01,48.95,48.98,199500.0,40.4975,40.5306,40.4809,40.5057,199500.0
2015-05-20 13:30:00,48.99,48.99,48.93,48.96,138500.0,40.514,40.514,40.4644,40.4892,138500.0
2015-05-20 14:00:00,48.97,49.27,48.97,49.22,264500.0,40.4975,40.7456,40.4975,40.7042,264500.0
2015-05-20 14:30:00,49.23,49.26,49.16,49.24,128400.0,40.7125,40.7373,40.6546,40.7208,128400.0
2015-05-20 15:00:00,49.25,49.29,49.1,49.2,224300.0,40.729,40.7621,40.605,40.6877,224300.0
2015-05-20 15:30:00,49.2,49.21,49.11,49.14,503700.0,40.6877,40.696,40.6133,40.6381,503700.0
2015-05-21 09:30:00,49.06,49.09,48.9,49.0,342400.0,40.5719,40.5967,40.4396,40.5223,342400.0
2015-05-21 10:00:00,48.99,49.26,48.96,49.16,284100.0,40.514,40.7373,40.4892,40.6546,284100.0
2015-05-21 10:30:00,49.16,49.26,49.08,49.17,318000.0,40.6546,40.7373,40.5884,40.6629,318000.0
2015-05-21 11:00:00,49.17,49.36,49.17,49.34,210900.0,40.6629,40.82,40.6629,40.8035,210900.0
2015-05-21 11:30:00,49.35,49.37,49.22,49.28,227500.0,40.8117,40.8283,40.7042,40.7538,227500.0
2015-05-21 12:00:00,49.28,49.32,49.24,49.32,177300.0,40.7538,40.7869,40.7208,40.7869,177300.0
2015-05-21 12:30:00,49.32,49.35,49.28,49.32,241000.0,40.7869,40.8117,40.7538,40.7869,241000.0
2015-05-21 13:00:00,49.29,49.34,49.24,49.29,202800.0,40.7621,40.8035,40.7208,40.7621,202800.0
2015-05-21 13:30:00,49.29,49.3,49.24,49.3,210300.0,40.7621,40.7704,40.7208,40.7704,210300.0
2015-05-21 14:00:00,49.29,49.33,49.26,49.31,203500.0,40.7621,40.7952,40.7373,40.7787,203500.0
2015-05-21 14:30:00,49.31,49.37,49.31,49.36,141400.0,40.7787,40.8283,40.7787,40.82,141400.0
2015-05-21 15:00:00,49.37,49.37,49.28,49.3,221400.0,40.8283,40.8283,40.7538,40.7704,221400.0
2015-05-21 15:30:00,49.3,49.43,49.29,49.34,679600.0,40.7704,40.8779,40.7621,40.8035,679600.0
2015-05-22 09:30:00,49.1,49.17,48.91,49.12,376100.0,40.605,40.6629,40.4479,40.6215,376100.0
2015-05-22 10:00:00,49.13,49.35,49.11,49.35,416400.0,40.6298,40.8117,40.6133,40.8117,416400.0
2015-05-22 10:30:00,49.34,49.43,49.3,49.31,216100.0,40.8035,40.8779,40.7704,40.7787,216100.0
2015-05-22 11:00:00,49.32,49.35,49.2,49.21,166100.0,40.7869,40.8117,40.6877,40.696,166100.0
2015-05-22 11:30:00,49.22,49.22,49.11,49.16,159400.0,40.7042,40.7042,40.6133,40.6546,159400.0
2015-05-22 12:00:00,49.16,49.23,49.14,49.23,82600.0,40.6546,40.7125,40.6381,40.7125,82600.0
2015-05-22 12:30:00,49.22,49.3,49.22,49.3,112100.0,40.7042,40.7704,40.7042,40.7704,112100.0
2015-05-22 13:00:00,49.3,49.36,49.24,49.25,198200.0,40.7704,40.82,40.7208,40.729,198200.0
2015-05-22 13:30:00,49.26,49.29,49.14,49.15,107000.0,40.7373,40.7621,40.6381,40.6463,107000.0
2015-05-22 14:00:00,49.15,49.2,49.12,49.19,91500.0,40.6463,40.6877,40.6215,40.6794,91500.0
2015-05-22 14:30:00,49.19,49.19,49.1,49.1,97000.0,40.6794,40.6794,40.605,40.605,97000.0
2015-05-22 15:00:00,49.11,49.12,49.06,49.09,164800.0,40.6133,40.6215,40.5719,40.5967,164800.0
2015-05-22 15:30:00,49.09,49.13,49.03,49.04,500700.0,40.5967,40.6298,40.5471,40.5554,500700.0
2015-05-26 09:30:00,49.1,49.23,48.87,48.94,409700.0,40.605,40.7125,40.4148,40.4727,409700.0
2015-05-26 10:00:00,48.93,48.98,48.75,48.86,231700.0,40.4644,40.5057,40.3155,40.4065,231700.0
2015-05-26 10:30:00,48.85,48.85,48.68,48.71,178700.0,40.3982,40.3982,40.2577,40.2825,178700.0
2015-05-26 11:00:00,48.71,48.75,48.63,48.72,144100.0,40.2825,40.3155,40.2163,40.2907,144100.0
2015-05-26 11:30:00,48.72,48.87,48.7,48.75,183300.0,40.2907,40.4148,40.2742,40.3155,183300.0
2015-05-26 12:00:00,48.75,48.77,48.68,48.73,134800.0,40.3155,40.3321,40.2577,40.299,134800.0
2015-05-26 12:30:00,48.73,48.74,48.66,48.69,102900.0,40.299,40.3073,40.2411,40.2659,102900.0
2015-05-26 13:00:00,48.69,48.69,48.61,48.64,263300.0,40.2659,40.2659,40.1998,40.2246,263300.0
2015-05-26 13:30:00,48.65,48.68,48.43,48.44,263600.0,40.2328,40.2577,40.0509,40.0592,263600.0
2015-05-26 14:00:00,48.45,48.47,48.39,48.41,202100.0,40.0674,40.084,40.0178,40.0344,202100.0
2015-05-26 14:30:00,48.41,48.51,48.39,48.42,195200.0,40.0344,40.1171,40.0178,40.0426,195200.0
2015-05-26 15:00:00,48.42,48.64,48.42,48.58,298700.0,40.0426,40.2246,40.0426,40.175,298700.0
2015-05-26 15:30:00,48.58,48.67,48.54,48.6,545700.0,40.175,40.2494,40.1419,40.1915,545700.0
2015-05-27 09:30:00,48.87,48.92,48.59,48.76,257800.0,40.4148,40.4561,40.1832,40.3238,257800.0
2015-05-27 10:00:00,48.75,48.84,48.7,48.81,162800.0,40.3155,40.39,40.2742,40.3652,162800.0
2015-05-27 10:30:00,48.81,48.89,48.78,48.81,163800.0,40.3652,40.4313,40.3404,40.3652,163800.0
2015-05-27 11:00:00,48.8,48.83,48.69,48.8,259800.0,40.3569,40.3817,40.2659,40.3569,259800.0
2015-05-27 11:30:00,48.8,48.85,48.73,48.74,250100.0,40.3569,40.3982,40.299,40.3073,250100.0
2015-05-27 12:00:00,48.74,48.78,48.68,48.69,154700.0,40.3073,40.3404,40.2577,40.2659,154700.0
2015-05-27 12:30:00,48.69,48.75,48.65,48.75,176300.0,40.2659,40.3155,40.2328,40.3155,176300.0
2015-05-27 13:00:00,48.75,48.8,48.72,48.77,208300.0,40.3155,40.3569,40.2907,40.3321,208300.0
2015-05-27 13:30:00,48.77,48.77,48.69,48.74,158400.0,40.3321,40.3321,40.2659,40.3073,158400.0
2015-05-27 14:00:00,48.74,48.79,48.72,48.73,168600.0,40.3073,40.3486,40.2907,40.299,168600.0
2015-05-27 14:30:00,48.73,48.92,48.7,48.91,311600.0,40.299,40.4561,40.2742,40.4479,311600.0
2015-05-27 15:00:00,48.91,48.98,48.87,48.92,337300.0,40.4479,40.5057,40.4148,40.4561,337300.0
2015-05-27 15:30:00,48.93,49.06,48.9,49.02,854500.0,40.4644,40.5719,40.4396,40.5388,854500.0
2015-05-28 09:30:00,48.88,49.23,48.84,49.04,539700.0,40.4231,40.7125,40.39,40.5554,539700.0
2015-05-28 10:00:00,49.04,49.18,49.04,49.09,216300.0,40.5554,40.6711,40.5554,40.5967,216300.0
2015-05-28 10:30:00,49.09,49.15,49.01,49.12,185500.0,40.5967,40.6463,40.5306,40.6215,185500.0
2015-05-28 11:00:00,49.13,49.26,49.11,49.26,280500.0,40.6298,40.7373,40.6133,40.7373,280500.0
2015-05-28 11:30:00,49.26,49.3,49.22,49.25,501800.0,40.7373,40.7704,40.7042,40.729,501800.0
2015-05-28 12:00:00,49.26,49.38,49.23,49.34,257600.0,40.7373,40.8365,40.7125,40.8035,257600.0
2015-05-28 12:30:00,49.33,49.34,49.19,49.2,193700.0,40.7952,40.8035,40.6794,40.6877,193700.0
2015-05-28 13:00:00,49.2,49.27,49.15,49.18,210400.0,40.6877,40.7456,40.6463,40.6711,210400.0
2015-05-28 13:30:00,49.18,49.35,49.17,49.33,377400.0,40.6711,40.8117,40.6629,40.7952,377400.0
2015-05-28 14:00:00,49.32,49.38,49.25,49.33,294200.0,40.7869,40.8365,40.729,40.7952,294200.0
2015-05-28 14:30:00,49.33,49.35,49.23,49.23,232900.0,40.7952,40.8117,40.7125,40.7125,232900.0
2015-05-28 15:00:00,49.23,49.29,49.22,49.26,257900.0,40.7125,40.7621,40.7042,40.7373,257900.0
2015-05-28 15:30:00,49.25,49.31,49.24,49.28,767300.0,40.729,40.7787,40.7208,40.7538,767300.0
2015-05-29 09:30:00,49.18,49.26,48.97,49.0,631400.0,40.6711,40.7373,40.4975,40.5223,631400.0
2015-05-29 10:00:00,49.0,49.08,48.9,48.9,302900.0,40.5223,40.5884,40.4396,40.4396,302900.0
2015-05-29 10:30:00,48.89,48.91,48.65,48.68,234200.0,40.4313,40.4479,40.2328,40.2577,234200.0
2015-05-29 11:00:00,48.68,48.7,48.53,48.55,434700.0,40.2577,40.2742,40.1336,40.1501,434700.0
2015-05-29 11:30:00,48.55,48.74,48.54,48.67,241100.0,40.1501,40.3073,40.1419,40.2494,241100.0
2015-05-29 12:00:00,48.67,48.75,48.65,48.74,184300.0,40.2494,40.3155,40.2328,40.3073,184300.0
2015-05-29 12:30:00,48.74,48.79,48.67,48.69,217400.0,40.3073,40.3486,40.2494,40.2659,217400.0
2015-05-29 13:00:00,48.69,48.86,48.67,48.85,526500.0,40.2659,40.4065,40.2494,40.3982,526500.0
2015-05-29 13:30:00,48.86,48.89,48.79,48.85,318000.0,40.4065,40.4313,40.3486,40.3982,318000.0
2015-05-29 14:00:00,48.85,48.87,48.55,48.67,373800.0,40.3982,40.4148,40.1501,40.2494,373800.0
2015-05-29 14:30:00,48.67,48.75,48.57,48.66,432900.0,40.2494,40.3155,40.1667,40.2411,432900.0
2015-05-29 15:00:00,48.66,48.77,48.64,48.73,523600.0,40.2411,40.3321,40.2246,40.299,523600.0
2015-05-29 15:30:00,48.74,48.78,48.59,48.6,1358000.0,40.3073,40.3404,40.1832,40.1915,1358000.0
2015-06-01 09:30:00,48.77,48.97,48.66,48.86,493597.0,40.3321,40.4975,40.2411,40.4065,493597.0
2015-06-01 10:00:00,48.86,48.96,48.57,48.74,333493.0,40.4065,40.4892,40.1667,40.3073,333493.0
2015-06-01 10:30:00,48.73,48.91,48.67,48.88,265122.0,40.299,40.4479,40.2494,40.4231,265122.0
2015-06-01 11:00:00,48.88,49.03,48.85,48.89,298616.0,40.4231,40.5471,40.3982,40.4313,298616.0
2015-06-01 11:30:00,48.89,48.97,48.88,48.91,165778.0,40.4313,40.4975,40.4231,40.4479,165778.0
2015-06-01 12:00:00,48.91,49.09,48.89,49.08,175171.0,40.4479,40.5967,40.4313,40.5884,175171.0
2015-06-01 12:30:00,49.09,49.1,48.99,49.08,158108.0,40.5967,40.605,40.514,40.5884,158108.0
2015-06-01 13:00:00,49.08,49.2,49.08,49.14,247267.0,40.5884,40.6877,40.5884,40.6381,247267.0
2015-06-01 13:30:00,49.14,49.18,49.07,49.11,174352.0,40.6381,40.6711,40.5802,40.6133,174352.0
2015-06-01 14:00:00,49.11,49.19,49.1,49.18,192690.0,40.6133,40.6794,40.605,40.6711,192690.0
2015-06-01 14:30:00,49.18,49.19,49.07,49.1,185712.0,40.6711,40.6794,40.5802,40.605,185712.0
2015-06-01 15:00:00,49.09,49.17,49.09,49.1,283232.0,40.5967,40.6629,40.5967,40.605,283232.0
2015-06-01 15:30:00,49.1,49.11,48.87,48.94,852620.0,40.605,40.6133,40.4148,40.4727,852620.0
2015-06-02 09:30:00,48.71,48.76,48.32,48.57,570898.0,40.2825,40.3238,39.9599,40.1667,570898.0
2015-06-02 10:00:00,48.56,48.81,48.47,48.56,326546.0,40.1584,40.3652,40.084,40.1584,326546.0
2015-06-02 10:30:00,48.56,48.74,48.53,48.68,254395.0,40.1584,40.3073,40.1336,40.2577,254395.0
2015-06-02 11:00:00,48.68,48.84,48.68,48.83,216012.0,40.2577,40.39,40.2577,40.3817,216012.0
2015-06-02 11:30:00,48.83,48.94,48.79,48.9,337558.0,40.3817,40.4727,40.3486,40.4396,337558.0
2015-06-02 12:00:00,48.9,49.11,48.89,49.07,298774.0,40.4396,40.6133,40.4313,40.5802,298774.0
2015-06-02 12:30:00,49.08,49.18,49.07,49.14,212216.0,40.5884,40.6711,40.5802,40.6381,212216.0
2015-06-02 13:00:00,49.14,49.17,49.08,49.09,106752.0,40.6381,40.6629,40.5884,40.5967,106752.0
2015-06-02 13:30:00,49.09,49.19,49.07,49.11,277641.0,40.5967,40.6794,40.5802,40.6133,277641.0
2015-06-02 14:00:00,49.1,49.13,48.93,49.0,168624.0,40.605,40.6298,40.4644,40.5223,168624.0
2015-06-02 14:30:00,49.0,49.0,48.86,48.93,134609.0,40.5223,40.5223,40.4065,40.4644,134609.0
2015-06-02 15:00:00,48.93,48.93,48.81,48.89,337858.0,40.4644,40.4644,40.3652,40.4313,337858.0
2015-06-02 15:30:00,48.88,48.96,48.86,48.93,698511.0,40.4231,40.4892,40.4065,40.4644,698511.0
2015-06-03 09:30:00,48.96,49.13,48.89,49.06,433451.0,40.4892,40.6298,40.4313,40.5719,433451.0
2015-06-03 10:00:00,49.05,49.09,48.83,49.04,202860.0,40.5636,40.5967,40.3817,40.5554,202860.0
2015-06-03 10:30:00,49.05,49.08,48.97,49.02,244429.0,40.5636,40.5884,40.4975,40.5388,244429.0
2015-06-03 11:00:00,49.01,49.04,48.88,48.91,177942.0,40.5306,40.5554,40.4231,40.4479,177942.0
2015-06-03 11:30:00,48.9,49.05,48.84,48.94,186155.0,40.4396,40.5636,40.39,40.4727,186155.0
2015-06-03 12:00:00,48.94,48.94,48.74,48.82,130481.0,40.4727,40.4727,40.3073,40.3734,130481.0
2015-06-03 12:30:00,48.81,48.89,48.75,48.89,135173.0,40.3652,40.4313,40.3155,40.4313,135173.0
2015-06-03 13:00:00,48.88,48.9,48.81,48.83,186796.0,40.4231,40.4396,40.3652,40.3817,186796.0
2015-06-03 13:30:00,48.84,48.91,48.78,48.85,131024.0,40.39,40.4479,40.3404,40.3982,131024.0
2015-06-03 14:00:00,48.85,48.93,48.85,48.92,130087.0,40.3982,40.4644,40.3982,40.4561,130087.0
2015-06-03 14:30:00,48.91,48.93,48.86,48.88,132265.0,40.4479,40.4644,40.4065,40.4231,132265.0
2015-06-03 15:00:00,48.89,48.92,48.83,48.85,174138.0,40.4313,40.4561,40.3817,40.3982,174138.0
2015-06-03 15:30:00,48.85,48.87,48.82,48.87,494431.0,40.3982,40.4148,40.3734,40.4148,494431.0
2015-06-04 09:30:00,48.98,49.17,48.89,48.97,652342.0,40.5057,40.6629,40.4313,40.4975,652342.0
2015-06-04 10:00:00,48.97,49.05,48.9,48.91,412065.0,40.4975,40.5636,40.4396,40.4479,412065.0
2015-06-04 10:30:00,48.91,49.0,48.82,48.9,211500.0,40.4479,40.5223,40.3734,40.4396,211500.0
2015-06-04 11:00:00,48.89,48.89,48.75,48.83,269987.0,40.4313,40.4313,40.3155,40.3817,269987.0
2015-06-04 11:30:00,48.84,48.88,48.72,48.79,310941.0,40.39,40.4231,40.2907,40.3486,310941.0
2015-06-04 12:00:00,48.78,48.93,48.77,48.86,180816.0,40.3404,40.4644,40.3321,40.4065,180816.0
2015-06-04 12:30:00,48.86,48.9,48.75,48.75,143945.0,40.4065,40.4396,40.3155,40.3155,143945.0
2015-06-04 13:00:00,48.75,48.77,48.55,48.65,273729.0,40.3155,40.3321,40.1501,40.2328,273729.0
2015-06-04 13:30:00,48.65,48.71,48.57,48.59,215246.0,40.2328,40.2825,40.1667,40.1832,215246.0
2015-06-04 14:00:00,48.59,48.74,48.53,48.68,143612.0,40.1832,40.3073,40.1336,40.2577,143612.0
2015-06-04 14:30:00,48.68,48.72,48.63,48.69,150559.0,40.2577,40.2907,40.2163,40.2659,150559.0
2015-06-04 15:00:00,48.68,48.76,48.6,48.61,264131.0,40.2577,40.3238,40.1915,40.1998,264131.0
2015-06-04 15:30:00,48.61,48.7,48.57,48.7,742782.0,40.1998,40.2742,40.1667,40.2742,742782.0
2015-06-05 09:30:00,48.59,48.63,48.01,48.08,452729.0,40.1832,40.2163,39.7036,39.7615,452729.0
2015-06-05 10:00:00,48.07,48.29,48.04,48.24,473827.0,39.7532,39.9351,39.7284,39.8938,473827.0
2015-06-05 10:30:00,48.24,48.37,48.21,48.29,198881.0,39.8938,40.0013,39.869,39.9351,198881.0
2015-06-05 11:00:00,48.29,48.45,48.27,48.38,167397.0,39.9351,40.0674,39.9186,40.0096,167397.0
2015-06-05 11:30:00,48.37,48.44,48.31,48.43,143603.0,40.0013,40.0592,39.9517,40.0509,143603.0
2015-06-05 12:00:00,48.43,48.44,48.31,48.31,114010.0,40.0509,40.0592,39.9517,39.9517,114010.0
2015-06-05 12:30:00,48.31,48.41,48.24,48.4,149309.0,39.9517,40.0344,39.8938,40.0261,149309.0
2015-06-05 13:00:00,48.4,48.41,48.34,48.39,89008.0,40.0261,40.0344,39.9765,40.0178,89008.0
2015-06-05 13:30:00,48.39,48.47,48.38,48.39,170261.0,40.0178,40.084,40.0096,40.0178,170261.0
2015-06-05 14:00:00,48.39,48.48,48.37,48.41,257694.0,40.0178,40.0923,40.0013,40.0344,257694.0
2015-06-05 14:30:00,48.41,48.46,48.36,48.41,159207.0,40.0344,40.0757,39.993,40.0344,159207.0
2015-06-05 15:00:00,48.42,48.46,48.38,48.4,207144.0,40.0426,40.0757,40.0096,40.0261,207144.0
2015-06-05 15:30:00,48.4,48.48,48.35,48.46,415850.0,40.0261,40.0923,39.9847,40.0757,415850.0
2015-06-08 09:30:00,48.37,48.52,48.28,48.3,266496.0,40.0013,40.1253,39.9269,39.9434,266496.0
2015-06-08 10:00:00,48.29,48.44,48.22,48.39,238745.0,39.9351,40.0592,39.8772,40.0178,238745.0
2015-06-08 10:30:00,48.39,48.44,48.29,48.32,322017.0,40.0178,40.0592,39.9351,39.9599,322017.0
2015-06-08 11:00:00,48.32,48.39,48.23,48.25,282765.0,39.9599,40.0178,39.8855,39.902,282765.0
2015-06-08 11:30:00,48.25,48.34,48.2,48.29,212351.0,39.902,39.9765,39.8607,39.9351,212351.0
2015-06-08 12:00:00,48.29,48.4,48.29,48.39,139087.0,39.9351,40.0261,39.9351,40.0178,139087.0
2015-06-08 12:30:00,48.38,48.46,48.32,48.32,116655.0,40.0096,40.0757,39.9599,39.9599,116655.0
2015-06-08 13:00:00,48.33,48.4,48.28,48.37,193262.0,39.9682,40.0261,39.9269,40.0013,193262.0
2015-06-08 13:30:00,48.37,48.4,48.27,48.39,262179.0,40.0013,40.0261,39.9186,40.0178,262179.0
2015-06-08 14:00:00,48.38,48.45,48.32,48.44,200914.0,40.0096,40.0674,39.9599,40.0592,200914.0
2015-06-08 14:30:00,48.45,48.55,48.44,48.49,268146.0,40.0674,40.1501,40.0592,40.1005,268146.0
2015-06-08 15:00:00,48.48,48.57,48.46,48.51,368700.0,40.0923,40.1667,40.0757,40.1171,368700.0
2015-06-08 15:30:00,48.51,48.53,48.41,48.41,763152.0,40.1171,40.1336,40.0344,40.0344,763152.0
2015-06-09 09:30:00,48.52,48.53,48.11,48.22,203958.0,40.1253,40.1336,39.7863,39.8772,203958.0
2015-06-09 10:00:00,48.22,48.25,48.01,48.06,316955.0,39.8772,39.902,39.7036,39.7449,316955.0
2015-06-09 10:30:00,48.05,48.24,48.03,48.23,146897.0,39.7367,39.8938,39.7201,39.8855,146897.0
2015-06-09 11:00:00,48.24,48.32,48.17,48.2,148993.0,39.8938,39.9599,39.8359,39.8607,148993.0
2015-06-09 11:30:00,48.2,48.3,48.19,48.22,159809.0,39.8607,39.9434,39.8524,39.8772,159809.0
2015-06-09 12:00:00,48.21,48.25,48.17,48.2,158231.0,39.869,39.902,39.8359,39.8607,158231.0
2015-06-09 12:30:00,48.19,48.21,48.13,48.16,133115.0,39.8524,39.869,39.8028,39.8276,133115.0
2015-06-09 13:00:00,48.16,48.25,48.15,48.23,126378.0,39.8276,39.902,39.8194,39.8855,126378.0
2015-06-09 13:30:00,48.23,48.25,48.17,48.2,152598.0,39.8855,39.902,39.8359,39.8607,152598.0
2015-06-09 14:00:00,48.2,48.28,48.19,48.28,184401.0,39.8607,39.9269,39.8524,39.9269,184401.0
2015-06-09 14:30:00,48.28,48.39,48.23,48.24,286194.0,39.9269,40.0178,39.8855,39.8938,286194.0
2015-06-09 15:00:00,48.24,48.25,48.09,48.1,293527.0,39.8938,39.902,39.7697,39.778,293527.0
2015-06-09 15:30:00,48.1,48.24,48.09,48.17,530925.0,39.778,39.8938,39.7697,39.8359,530925.0
2015-06-10 09:30:00,48.36,48.49,48.3,48.3,231246.0,39.993,40.1005,39.9434,39.9434,231246.0
2015-06-10 10:00:00,48.31,48.46,48.31,48.32,190753.0,39.9517,40.0757,39.9517,39.9599,190753.0
2015-06-10 10:30:00,48.32,48.53,48.31,48.51,202466.0,39.9599,40.1336,39.9517,40.1171,202466.0
2015-06-10 11:00:00,48.51,48.66,48.42,48.55,387209.0,40.1171,40.2411,40.0426,40.1501,387209.0
2015-06-10 11:30:00,48.55,48.61,48.5,48.58,263208.0,40.1501,40.1998,40.1088,40.175,263208.0
2015-06-10 12:00:00,48.59,48.69,48.55,48.64,215919.0,40.1832,40.2659,40.1501,40.2246,215919.0
2015-06-10 12:30:00,48.63,48.67,48.6,48.64,167400.0,40.2163,40.2494,40.1915,40.2246,167400.0
2015-06-10 13:00:00,48.65,48.66,48.57,48.57,173446.0,40.2328,40.2411,40.1667,40.1667,173446.0
2015-06-10 13:30:00,48.58,48.6,48.54,48.59,212825.0,40.175,40.1915,40.1419,40.1832,212825.0
2015-06-10 14:00:00,48.59,48.63,48.55,48.6,315416.0,40.1832,40.2163,40.1501,40.1915,315416.0
2015-06-10 14:30:00,48.59,48.61,48.53,48.54,309094.0,40.1832,40.1998,40.1336,40.1419,309094.0
2015-06-10 15:00:00,48.54,48.55,48.39,48.55,869833.0,40.1419,40.1501,40.0178,40.1501,869833.0
2015-06-10 15:30:00,48.55,48.61,48.48,48.48,954076.0,40.1501,40.1998,40.0923,40.0923,954076.0
2015-06-11 09:30:00,48.7,48.74,48.54,48.68,231939.0,40.2742,40.3073,40.1419,40.2577,231939.0
2015-06-11 10:00:00,48.67,48.74,48.64,48.66,198331.0,40.2494,40.3073,40.2246,40.2411,198331.0
2015-06-11 10:30:00,48.66,48.67,48.54,48.55,191741.0,40.2411,40.2494,40.1419,40.1501,191741.0
2015-06-11 11:00:00,48.55,48.62,48.51,48.56,232021.0,40.1501,40.208,40.1171,40.1584,232021.0
2015-06-11 11:30:00,48.56,48.71,48.52,48.71,1268667.0,40.1584,40.2825,40.1253,40.2825,1268667.0
2015-06-11 12:00:00,48.71,48.95,48.7,48.94,647624.0,40.2825,40.4809,40.2742,40.4727,647624.0
2015-06-11 12:30:00,48.93,49.21,48.91,49.18,430342.0,40.4644,40.696,40.4479,40.6711,430342.0
2015-06-11 13:00:00,49.18,49.2,49.09,49.15,272475.0,40.6711,40.6877,40.5967,40.6463,272475.0
2015-06-11 13:30:00,49.15,49.21,49.09,49.16,281436.0,40.6463,40.696,40.5967,40.6546,281436.0
2015-06-11 14:00:00,49.16,49.19,49.13,49.19,264197.0,40.6546,40.6794,40.6298,40.6794,264197.0
2015-06-11 14:30:00,49.18,49.25,49.13,49.13,404853.0,40.6711,40.729,40.6298,40.6298,404853.0
2015-06-11 15:00:00,49.13,49.18,49.04,49.09,402599.0,40.6298,40.6711,40.5554,40.5967,402599.0
2015-06-11 15:30:00,49.09,49.11,48.99,49.07,1212627.0,40.5967,40.6133,40.514,40.5802,1212627.0
2015-06-12 09:30:00,48.91,48.96,48.77,48.83,381660.0,40.4479,40.4892,40.3321,40.3817,381660.0
2015-06-12 10:00:00,48.83,48.86,48.72,48.75,284063.0,40.3817,40.4065,40.2907,40.3155,284063.0
2015-06-12 10:30:00,48.75,48.79,48.74,48.76,335372.0,40.3155,40.3486,40.3073,40.3238,335372.0
2015-06-12 11:00:00,48.76,48.88,48.69,48.85,137539.0,40.3238,40.4231,40.2659,40.3982,137539.0
2015-06-12 11:30:00,48.86,48.88,48.79,48.82,214450.0,40.4065,40.4231,40.3486,40.3734,214450.0
2015-06-12 12:00:00,48.82,48.83,48.76,48.8,102918.0,40.3734,40.3817,40.3238,40.3569,102918.0
2015-06-12 12:30:00,48.79,48.83,48.75,48.8,122310.0,40.3486,40.3817,40.3155,40.3569,122310.0
2015-06-12 13:00:00,48.79,48.82,48.78,48.8,102156.0,40.3486,40.3734,40.3404,40.3569,102156.0
2015-06-12 13:30:00,48.8,48.84,48.78,48.79,110635.0,40.3569,40.39,40.3404,40.3486,110635.0
2015-06-12 14:00:00,48.8,48.82,48.78,48.81,153608.0,40.3569,40.3734,40.3404,40.3652,153608.0
2015-06-12 14:30:00,48.81,48.82,48.68,48.69,178478.0,40.3652,40.3734,40.2577,40.2659,178478.0
2015-06-12 15:00:00,48.7,48.74,48.64,48.73,172922.0,40.2742,40.3073,40.2246,40.299,172922.0
2015-06-12 15:30:00,48.73,48.75,48.67,48.67,502243.0,40.299,40.3155,40.2494,40.2494,502243.0
2015-06-15 09:30:00,48.3,48.36,47.72,47.8,472520.0,39.9434,39.993,39.4637,39.5299,472520.0
2015-06-15 10:00:00,47.79,47.91,47.72,47.76,515868.0,39.5216,39.6209,39.4637,39.4968,515868.0
2015-06-15 10:30:00,47.77,47.88,47.74,47.84,283313.0,39.5051,39.5961,39.4803,39.563,283313.0
2015-06-15 11:00:00,47.84,48.01,47.82,47.83,358967.0,39.563,39.7036,39.5464,39.5547,358967.0
2015-06-15 11:30:00,47.83,47.98,47.82,47.94,271541.0,39.5547,39.6788,39.5464,39.6457,271541.0
2015-06-15 12:00:00,47.94,48.08,47.93,48.05,240428.0,39.6457,39.7615,39.6374,39.7367,240428.0
2015-06-15 12:30:00,48.05,48.14,48.02,48.13,140841.0,39.7367,39.8111,39.7118,39.8028,140841.0
2015-06-15 13:00:00,48.13,48.22,48.1,48.14,175873.0,39.8028,39.8772,39.778,39.8111,175873.0
2015-06-15 13:30:00,48.14,48.2,48.03,48.13,196360.0,39.8111,39.8607,39.7201,39.8028,196360.0
2015-06-15 14:00:00,48.12,48.17,48.09,48.16,176251.0,39.7945,39.8359,39.7697,39.8276,176251.0
2015-06-15 14:30:00,48.16,48.21,48.07,48.09,160500.0,39.8276,39.869,39.7532,39.7697,160500.0
2015-06-15 15:00:00,48.1,48.11,48.01,48.1,262184.0,39.778,39.7863,39.7036,39.778,262184.0
2015-06-15 15:30:00,48.1,48.12,48.04,48.09,721958.0,39.778,39.7945,39.7284,39.7697,721958.0
2015-06-16 09:30:00,48.07,48.35,47.9,48.3,432815.0,39.7532,39.9847,39.6126,39.9434,432815.0
2015-06-16 10:00:00,48.29,48.35,48.18,48.25,352547.0,39.9351,39.9847,39.8442,39.902,352547.0
2015-06-16 10:30:00,48.25,48.31,48.18,48.26,217951.0,39.902,39.9517,39.8442,39.9103,217951.0
2015-06-16 11:00:00,48.25,48.4,48.23,48.33,184673.0,39.902,40.0261,39.8855,39.9682,184673.0
2015-06-16 11:30:00,48.32,48.34,48.31,48.33,113105.0,39.9599,39.9765,39.9517,39.9682,113105.0
2015-06-16 12:00:00,48.32,48.39,48.29,48.37,117434.0,39.9599,40.0178,39.9351,40.0013,117434.0
2015-06-16 12:30:00,48.37,48.45,48.37,48.41,117122.0,40.0013,40.0674,40.0013,40.0344,117122.0
2015-06-16 13:00:00,48.42,48.53,48.41,48.49,180963.0,40.0426,40.1336,40.0344,40.1005,180963.0
2015-06-16 13:30:00,48.48,48.54,48.44,48.45,160483.0,40.0923,40.1419,40.0592,40.0674,160483.0
2015-06-16 14:00:00,48.45,48.45,48.34,48.34,201218.0,40.0674,40.0674,39.9765,39.9765,201218.0
2015-06-16 14:30:00,48.34,48.37,48.3,48.34,166887.0,39.9765,40.0013,39.9434,39.9765,166887.0
2015-06-16 15:00:00,48.34,48.47,48.34,48.47,220615.0,39.9765,40.084,39.9765,40.084,220615.0
2015-06-16 15:30:00,48.46,48.53,48.44,48.49,709412.0,40.0757,40.1336,40.0592,40.1005,709412.0
2015-06-17 09:30:00,48.5,48.7,48.47,48.67,280359.0,40.1088,40.2742,40.084,40.2494,280359.0
2015-06-17 10:00:00,48.66,48.72,48.47,48.53,276049.0,40.2411,40.2907,40.084,40.1336,276049.0
2015-06-17 10:30:00,48.52,48.64,48.49,48.63,191152.0,40.1253,40.2246,40.1005,40.2163,191152.0
2015-06-17 11:00:00,48.63,48.64,48.5,48.56,229519.0,40.2163,40.2246,40.1088,40.1584,229519.0
2015-06-17 11:30:00,48.55,48.6,48.48,48.55,153774.0,40.1501,40.1915,40.0923,40.1501,153774.0
2015-06-17 12:00:00,48.56,48.56,48.41,48.48,178313.0,40.1584,40.1584,40.0344,40.0923,178313.0
2015-06-17 12:30:00,48.48,48.49,48.35,48.38,177245.0,40.0923,40.1005,39.9847,40.0096,177245.0
2015-06-17 13:00:00,48.39,48.43,48.34,48.38,132206.0,40.0178,40.0509,39.9765,40.0096,132206.0
2015-06-17 13:30:00,48.37,48.51,48.33,48.48,161684.0,40.0013,40.1171,39.9682,40.0923,161684.0
2015-06-17 14:00:00,48.48,48.7,48.36,48.5,278479.0,40.0923,40.2742,39.993,40.1088,278479.0
2015-06-17 14:30:00,48.5,48.74,48.5,48.65,281493.0,40.1088,40.3073,40.1088,40.2328,281493.0
2015-06-17 15:00:00,48.65,48.72,48.57,48.72,208860.0,40.2328,40.2907,40.1667,40.2907,208860.0
2015-06-17 15:30:00,48.71,48.73,48.55,48.58,622703.0,40.2825,40.299,40.1501,40.175,622703.0
2015-06-18 09:30:00,48.69,49.32,48.65,49.21,578594.0,40.2659,40.7869,40.2328,40.696,578594.0
2015-06-18 10:00:00,49.21,49.56,49.21,49.56,408928.0,40.696,40.9854,40.696,40.9854,408928.0
2015-06-18 10:30:00,49.55,49.65,49.52,49.62,409283.0,40.9771,41.0598,40.9523,41.035,409283.0
2015-06-18 11:00:00,49.61,49.7,49.58,49.7,387594.0,41.0268,41.1012,41.0019,41.1012,387594.0
2015-06-18 11:30:00,49.7,49.86,49.69,49.72,713571.0,41.1012,41.2335,41.0929,41.1177,713571.0
2015-06-18 12:00:00,49.73,50.0,49.72,49.96,540411.0,41.126,41.3493,41.1177,41.3162,540411.0
2015-06-18 12:30:00,49.96,50.16,49.95,50.08,810882.0,41.3162,41.4816,41.3079,41.4154,810882.0
2015-06-18 13:00:00,50.08,50.1,49.87,49.87,302202.0,41.4154,41.432,41.2418,41.2418,302202.0
2015-06-18 13:30:00,49.87,49.95,49.83,49.84,262694.0,41.2418,41.3079,41.2087,41.217,262694.0
2015-06-18 14:00:00,49.85,49.98,49.82,49.98,374118.0,41.2252,41.3327,41.2004,41.3327,374118.0
2015-06-18 14:30:00,49.98,49.98,49.89,49.94,393317.0,41.3327,41.3327,41.2583,41.2997,393317.0
2015-06-18 15:00:00,49.94,49.97,49.87,49.96,446147.0,41.2997,41.3245,41.2418,41.3162,446147.0
2015-06-18 15:30:00,49.96,50.05,49.91,49.94,1440430.0,41.3162,41.3906,41.2748,41.2997,1440430.0
2015-06-19 09:30:00,49.9,49.93,49.74,49.88,1681355.0,41.2666,41.2914,41.1343,41.25,1681355.0
2015-06-19 10:00:00,49.89,50.05,49.89,50.05,349118.0,41.2583,41.3906,41.2583,41.3906,349118.0
2015-06-19 10:30:00,50.05,50.06,49.98,50.0,305654.0,41.3906,41.3989,41.3327,41.3493,305654.0
2015-06-19 11:00:00,50.01,50.03,49.97,50.03,240890.0,41.3575,41.3741,41.3245,41.3741,240890.0
2015-06-19 11:30:00,50.03,50.05,49.88,50.0,288031.0,41.3741,41.3906,41.25,41.3493,288031.0
2015-06-19 12:00:00,50.0,50.05,49.98,50.01,206899.0,41.3493,41.3906,41.3327,41.3575,206899.0
2015-06-19 12:30:00,50.01,50.05,49.97,50.03,275567.0,41.3575,41.3906,41.3245,41.3741,275567.0
2015-06-19 13:00:00,50.03,50.08,49.93,49.95,199659.0,41.3741,41.4154,41.2914,41.3079,199659.0
2015-06-19 13:30:00,49.94,50.11,49.94,50.09,217390.0,41.2997,41.4402,41.2997,41.4237,217390.0
2015-06-19 14:00:00,50.1,50.1,49.82,49.84,422261.0,41.432,41.432,41.2004,41.217,422261.0
2015-06-19 14:30:00,49.83,49.86,49.76,49.78,360881.0,41.2087,41.2335,41.1508,41.1673,360881.0
2015-06-19 15:00:00,49.78,49.86,49.77,49.79,393690.0,41.1673,41.2335,41.1591,41.1756,393690.0
2015-06-19 15:30:00,49.79,49.97,49.76,49.87,1367183.0,41.1756,41.3245,41.1508,41.2418,1367183.0
2015-06-22 09:30:00,49.96,50.15,49.84,49.93,507897.0,41.3162,41.4733,41.217,41.2914,507897.0
2015-06-22 10:00:00,49.94,50.11,49.93,50.05,246796.0,41.2997,41.4402,41.2914,41.3906,246796.0
2015-06-22 10:30:00,50.05,50.15,50.02,50.11,198475.0,41.3906,41.4733,41.3658,41.4402,198475.0
2015-06-22 11:00:00,50.12,50.37,50.11,50.31,448312.0,41.4485,41.6553,41.4402,41.6056,448312.0
2015-06-22 11:30:00,50.32,50.33,50.12,50.14,204097.0,41.6139,41.6222,41.4485,41.4651,204097.0
2015-06-22 12:00:00,50.13,50.19,50.1,50.14,268809.0,41.4568,41.5064,41.432,41.4651,268809.0
2015-06-22 12:30:00,50.14,50.18,50.1,50.15,222609.0,41.4651,41.4981,41.432,41.4733,222609.0
2015-06-22 13:00:00,50.14,50.15,49.94,49.96,239723.0,41.4651,41.4733,41.2997,41.3162,239723.0
2015-06-22 13:30:00,49.96,50.08,49.96,50.08,162053.0,41.3162,41.4154,41.3162,41.4154,162053.0
2015-06-22 14:00:00,50.08,50.13,50.03,50.03,140414.0,41.4154,41.4568,41.3741,41.3741,140414.0
2015-06-22 14:30:00,50.03,50.08,49.99,50.04,181636.0,41.3741,41.4154,41.341,41.3824,181636.0
2015-06-22 15:00:00,50.03,50.14,50.01,50.1,373598.0,41.3741,41.4651,41.3575,41.432,373598.0
2015-06-22 15:30:00,50.09,50.12,49.99,50.03,803373.0,41.4237,41.4485,41.341,41.3741,803373.0
2015-06-23 09:30:00,50.22,50.47,50.06,50.07,290693.0,41.5312,41.738,41.3989,41.4072,290693.0
2015-06-23 10:00:00,50.08,50.14,49.92,49.94,289573.0,41.4154,41.4651,41.2831,41.2997,289573.0
2015-06-23 10:30:00,49.93,50.02,49.89,49.95,193346.0,41.2914,41.3658,41.2583,41.3079,193346.0
2015-06-23 11:00:00,49.95,50.0,49.87,49.91,155365.0,41.3079,41.3493,41.2418,41.2748,155365.0
2015-06-23 11:30:00,49.91,49.94,49.84,49.86,140290.0,41.2748,41.2997,41.217,41.2335,140290.0
2015-06-23 12:00:00,49.87,49.87,49.72,49.74,130793.0,41.2418,41.2418,41.1177,41.1343,130793.0
2015-06-23 12:30:00,49.75,49.75,49.7,49.71,109826.0,41.1425,41.1425,41.1012,41.1094,109826.0
2015-06-23 13:00:00,49.71,49.78,49.7,49.73,119432.0,41.1094,41.1673,41.1012,41.126,119432.0
2015-06-23 13:30:00,49.73,49.74,49.69,49.73,142225.0,41.126,41.1343,41.0929,41.126,142225.0
2015-06-23 14:00:00,49.73,49.78,49.72,49.73,96467.0,41.126,41.1673,41.1177,41.126,96467.0
2015-06-23 14:30:00,49.74,49.92,49.71,49.9,230754.0,41.1343,41.2831,41.1094,41.2666,230754.0
2015-06-23 15:00:00,49.89,49.89,49.78,49.85,189548.0,41.2583,41.2583,41.1673,41.2252,189548.0
2015-06-23 15:30:00,49.85,49.89,49.82,49.88,503538.0,41.2252,41.2583,41.2004,41.25,503538.0
2015-06-24 09:30:00,49.59,49.76,49.49,49.56,285928.0,41.0102,41.1508,40.9275,40.9854,285928.0
2015-06-24 10:00:00,49.56,49.7,49.48,49.7,159629.0,40.9854,41.1012,40.9192,41.1012,159629.0
2015-06-24 10:30:00,49.7,49.76,49.66,49.71,126085.0,41.1012,41.1508,41.0681,41.1094,126085.0
2015-06-24 11:00:00,49.7,49.81,49.65,49.75,237959.0,41.1012,41.1921,41.0598,41.1425,237959.0
2015-06-24 11:30:00,49.75,49.82,49.66,49.79,211553.0,41.1425,41.2004,41.0681,41.1756,211553.0
2015-06-24 12:00:00,49.78,49.79,49.61,49.64,155728.0,41.1673,41.1756,41.0268,41.0516,155728.0
2015-06-24 12:30:00,49.64,49.8,49.6,49.74,441863.0,41.0516,41.1839,41.0185,41.1343,441863.0
2015-06-24 13:00:00,49.73,49.85,49.65,49.67,260373.0,41.126,41.2252,41.0598,41.0764,260373.0
2015-06-24 13:30:00,49.66,49.75,49.65,49.73,237096.0,41.0681,41.1425,41.0598,41.126,237096.0
2015-06-24 14:00:00,49.73,49.74,49.65,49.7,146380.0,41.126,41.1343,41.0598,41.1012,146380.0
2015-06-24 14:30:00,49.68,49.77,49.67,49.71,125259.0,41.0846,41.1591,41.0764,41.1094,125259.0
2015-06-24 15:00:00,49.71,49.74,49.63,49.69,261880.0,41.1094,41.1343,41.0433,41.0929,261880.0
2015-06-24 15:30:00,49.7,49.72,49.49,49.5,698642.0,41.1012,41.1177,40.9275,40.9358,698642.0
2015-06-25 09:30:00,49.65,49.8,49.3,49.54,393505.0,41.0598,41.1839,40.7704,40.9689,393505.0
2015-06-25 10:00:00,49.54,49.87,49.49,49.85,261880.0,40.9689,41.2418,40.9275,41.2252,261880.0
2015-06-25 10:30:00,49.85,49.86,49.61,49.69,133505.0,41.2252,41.2335,41.0268,41.0929,133505.0
2015-06-25 11:00:00,49.7,49.84,49.54,49.54,309328.0,41.1012,41.217,40.9689,40.9689,309328.0
2015-06-25 11:30:00,49.54,49.6,49.49,49.59,240840.0,40.9689,41.0185,40.9275,41.0102,240840.0
2015-06-25 12:00:00,49.59,49.62,49.36,49.37,243970.0,41.0102,41.035,40.82,40.8283,243970.0
2015-06-25 12:30:00,49.37,49.48,49.35,49.48,185321.0,40.8283,40.9192,40.8117,40.9192,185321.0
2015-06-25 13:00:00,49.48,49.52,49.43,49.51,134103.0,40.9192,40.9523,40.8779,40.9441,134103.0
2015-06-25 13:30:00,49.51,49.53,49.45,49.5,147611.0,40.9441,40.9606,40.8944,40.9358,147611.0
2015-06-25 14:00:00,49.49,49.5,49.28,49.3,167511.0,40.9275,40.9358,40.7538,40.7704,167511.0
2015-06-25 14:30:00,49.3,49.41,49.28,49.37,126412.0,40.7704,40.8614,40.7538,40.8283,126412.0
2015-06-25 15:00:00,49.36,49.45,49.34,49.38,158275.0,40.82,40.8944,40.8035,40.8365,158275.0
2015-06-25 15:30:00,49.38,49.4,49.31,49.34,570485.0,40.8365,40.8531,40.7787,40.8035,570485.0
2015-06-26 09:30:00,49.46,49.68,49.27,49.64,204928.0,40.9027,41.0846,40.7456,41.0516,204928.0
2015-06-26 10:00:00,49.64,49.74,49.55,49.72,227252.0,41.0516,41.1343,40.9771,41.1177,227252.0
2015-06-26 10:30:00,49.72,49.74,49.56,49.56,136899.0,41.1177,41.1343,40.9854,40.9854,136899.0
2015-06-26 11:00:00,49.55,49.73,49.54,49.7,155275.0,40.9771,41.126,40.9689,41.1012,155275.0
2015-06-26 11:30:00,49.7,49.74,49.59,49.65,246159.0,41.1012,41.1343,41.0102,41.0598,246159.0
2015-06-26 12:00:00,49.65,49.68,49.61,49.64,142996.0,41.0598,41.0846,41.0268,41.0516,142996.0
2015-06-26 12:30:00,49.64,49.64,49.49,49.5,301136.0,41.0516,41.0516,40.9275,40.9358,301136.0
2015-06-26 13:00:00,49.5,49.62,49.47,49.61,435787.0,40.9358,41.035,40.911,41.0268,435787.0
2015-06-26 13:30:00,49.61,49.69,49.58,49.64,223400.0,41.0268,41.0929,41.0019,41.0516,223400.0
2015-06-26 14:00:00,49.64,49.67,49.6,49.65,138045.0,41.0516,41.0764,41.0185,41.0598,138045.0
2015-06-26 14:30:00,49.64,49.74,49.64,49.7,313639.0,41.0516,41.1343,41.0516,41.1012,313639.0
2015-06-26 15:00:00,49.7,49.9,49.69,49.9,522169.0,41.1012,41.2666,41.0929,41.2666,522169.0
2015-06-26 15:30:00,49.9,49.98,49.87,49.96,1502985.0,41.2666,41.3327,41.2418,41.3162,1502985.0
2015-06-29 09:30:00,49.54,49.85,49.27,49.69,559745.0,40.9689,41.2252,40.7456,41.0929,559745.0
2015-06-29 10:00:00,49.68,49.81,49.63,49.67,275148.0,41.0846,41.1921,41.0433,41.0764,275148.0
2015-06-29 10:30:00,49.66,49.83,49.64,49.66,278237.0,41.0681,41.2087,41.0516,41.0681,278237.0
2015-06-29 11:00:00,49.65,49.71,49.61,49.68,327857.0,41.0598,41.1094,41.0268,41.0846,327857.0
2015-06-29 11:30:00,49.69,49.7,49.47,49.58,278357.0,41.0929,41.1012,40.911,41.0019,278357.0
2015-06-29 12:00:00,49.58,49.6,49.45,49.47,336277.0,41.0019,41.0185,40.8944,40.911,336277.0
2015-06-29 12:30:00,49.46,49.51,49.44,49.5,203040.0,40.9027,40.9441,40.8862,40.9358,203040.0
2015-06-29 13:00:00,49.49,49.53,49.44,49.51,151794.0,40.9275,40.9606,40.8862,40.9441,151794.0
2015-06-29 13:30:00,49.5,49.52,49.45,49.49,197423.0,40.9358,40.9523,40.8944,40.9275,197423.0
2015-06-29 14:00:00,49.49,49.5,49.34,49.35,259768.0,40.9275,40.9358,40.8035,40.8117,259768.0
2015-06-29 14:30:00,49.34,49.44,49.3,49.33,324573.0,40.8035,40.8862,40.7704,40.7952,324573.0
2015-06-29 15:00:00,49.33,49.35,49.22,49.25,372696.0,40.7952,40.8117,40.7042,40.729,372696.0
2015-06-29 15:30:00,49.24,49.32,48.96,49.0,1113108.0,40.7208,40.7869,40.4892,40.5223,1113108.0
2015-06-30 09:30:00,49.51,49.55,49.23,49.27,289635.0,40.9441,40.9771,40.7125,40.7456,289635.0
2015-06-30 10:00:00,49.25,49.37,49.1,49.2,275790.0,40.729,40.8283,40.605,40.6877,275790.0
2015-06-30 10:30:00,49.2,49.21,49.0,49.17,181994.0,40.6877,40.696,40.5223,40.6629,181994.0
2015-06-30 11:00:00,49.18,49.24,49.07,49.07,200969.0,40.6711,40.7208,40.5802,40.5802,200969.0
2015-06-30 11:30:00,49.07,49.19,49.01,49.12,251348.0,40.5802,40.6794,40.5306,40.6215,251348.0
2015-06-30 12:00:00,49.12,49.17,48.98,49.0,162018.0,40.6215,40.6629,40.5057,40.5223,162018.0
2015-06-30 12:30:00,49.0,49.04,48.91,49.0,136085.0,40.5223,40.5554,40.4479,40.5223,136085.0
2015-06-30 13:00:00,49.01,49.06,48.93,49.05,146278.0,40.5306,40.5719,40.4644,40.5636,146278.0
2015-06-30 13:30:00,49.05,49.26,49.03,49.16,193791.0,40.5636,40.7373,40.5471,40.6546,193791.0
2015-06-30 14:00:00,49.16,49.39,49.16,49.24,207344.0,40.6546,40.8448,40.6546,40.7208,207344.0
2015-06-30 14:30:00,49.25,49.33,49.11,49.13,285824.0,40.729,40.7952,40.6133,40.6298,285824.0
2015-06-30 15:00:00,49.14,49.19,49.0,49.05,368902.0,40.6381,40.6794,40.5223,40.5636,368902.0
2015-06-30 15:30:00,49.06,49.25,49.02,49.08,728127.0,40.5719,40.729,40.5388,40.5884,728127.0
2015-07-01 09:30:00,49.4,49.63,49.3,49.47,302921.0,40.8531,41.0433,40.7704,40.911,302921.0
2015-07-01 10:00:00,49.47,49.55,49.37,49.39,224427.0,40.911,40.9771,40.8283,40.8448,224427.0
2015-07-01 10:30:00,49.39,49.41,49.23,49.34,174090.0,40.8448,40.8614,40.7125,40.8035,174090.0
2015-07-01 11:00:00,49.35,49.4,49.31,49.33,132891.0,40.8117,40.8531,40.7787,40.7952,132891.0
2015-07-01 11:30:00,49.33,49.35,49.22,49.23,235182.0,40.7952,40.8117,40.7042,40.7125,235182.0
2015-07-01 12:00:00,49.22,49.3,49.19,49.23,145829.0,40.7042,40.7704,40.6794,40.7125,145829.0
2015-07-01 12:30:00,49.23,49.25,49.08,49.1,142995.0,40.7125,40.729,40.5884,40.605,142995.0
2015-07-01 13:00:00,49.1,49.27,49.09,49.23,122213.0,40.605,40.7456,40.5967,40.7125,122213.0
2015-07-01 13:30:00,49.23,49.37,49.23,49.29,134453.0,40.7125,40.8283,40.7125,40.7621,134453.0
2015-07-01 14:00:00,49.3,49.32,49.21,49.3,148505.0,40.7704,40.7869,40.696,40.7704,148505.0
2015-07-01 14:30:00,49.3,49.37,49.22,49.36,199531.0,40.7704,40.8283,40.7042,40.82,199531.0
2015-07-01 15:00:00,49.36,49.49,49.35,49.49,293045.0,40.82,40.9275,40.8117,40.9275,293045.0
2015-07-01 15:30:00,49.5,49.55,49.42,49.53,512227.0,40.9358,40.9771,40.8696,40.9606,512227.0
2015-07-02 09:30:00,49.8,49.82,49.41,49.5,377873.0,41.1839,41.2004,40.8614,40.9358,377873.0
2015-07-02 10:00:00,49.5,49.52,49.32,49.4,155215.0,40.9358,40.9523,40.7869,40.8531,155215.0
2015-07-02 10:30:00,49.39,49.43,49.33,49.37,121100.0,40.8448,40.8779,40.7952,40.8283,121100.0
2015-07-02 11:00:00,49.37,49.37,49.23,49.29,115731.0,40.8283,40.8283,40.7125,40.7621,115731.0
2015-07-02 11:30:00,49.29,49.34,49.25,49.3,122426.0,40.7621,40.8035,40.729,40.7704,122426.0
2015-07-02 12:00:00,49.3,49.34,49.21,49.22,120865.0,40.7704,40.8035,40.696,40.7042,120865.0
2015-07-02 12:30:00,49.22,49.27,49.16,49.26,82708.0,40.7042,40.7456,40.6546,40.7373,82708.0
2015-07-02 13:00:00,49.26,49.31,49.2,49.31,129275.0,40.7373,40.7787,40.6877,40.7787,129275.0
2015-07-02 13:30:00,49.31,49.34,49.22,49.23,84879.0,40.7787,40.8035,40.7042,40.7125,84879.0
2015-07-02 14:00:00,49.23,49.3,49.21,49.26,68084.0,40.7125,40.7704,40.696,40.7373,68084.0
2015-07-02 14:30:00,49.27,49.34,49.24,49.33,90426.0,40.7456,40.8035,40.7208,40.7952,90426.0
2015-07-02 15:00:00,49.33,49.42,49.3,49.41,173543.0,40.7952,40.8696,40.7704,40.8614,173543.0
2015-07-02 15:30:00,49.41,49.49,49.34,49.39,473133.0,40.8614,40.9275,40.8035,40.8448,473133.0
2015-07-06 09:30:00,49.02,49.76,48.92,49.74,673253.0,40.5388,41.1508,40.4561,41.1343,673253.0
2015-07-06 10:00:00,49.74,50.08,49.74,50.04,669133.0,41.1343,41.4154,41.1343,41.3824,669133.0
2015-07-06 10:30:00,50.04,50.12,49.94,50.03,451844.0,41.3824,41.4485,41.2997,41.3741,451844.0
2015-07-06 11:00:00,50.03,50.1,49.82,49.84,292387.0,41.3741,41.432,41.2004,41.217,292387.0
2015-07-06 11:30:00,49.84,49.86,49.76,49.79,305943.0,41.217,41.2335,41.1508,41.1756,305943.0
2015-07-06 12:00:00,49.79,49.87,49.74,49.79,181618.0,41.1756,41.2418,41.1343,41.1756,181618.0
2015-07-06 12:30:00,49.79,49.81,49.74,49.78,193133.0,41.1756,41.1921,41.1343,41.1673,193133.0
2015-07-06 13:00:00,49.78,49.8,49.65,49.68,210510.0,41.1673,41.1839,41.0598,41.0846,210510.0
2015-07-06 13:30:00,49.68,49.69,49.46,49.47,243909.0,41.0846,41.0929,40.9027,40.911,243909.0
2015-07-06 14:00:00,49.46,49.49,49.37,49.4,242579.0,40.9027,40.9275,40.8283,40.8531,242579.0
2015-07-06 14:30:00,49.4,49.46,49.33,49.44,187990.0,40.8531,40.9027,40.7952,40.8862,187990.0
2015-07-06 15:00:00,49.44,49.56,49.4,49.55,428905.0,40.8862,40.9854,40.8531,40.9771,428905.0
2015-07-06 15:30:00,49.55,49.74,49.54,49.74,1261346.0,40.9771,41.1343,40.9689,41.1343,1261346.0
2015-07-07 09:30:00,49.96,49.98,49.71,49.75,411897.0,41.3162,41.3327,41.1094,41.1425,411897.0
2015-07-07 10:00:00,49.75,49.76,49.45,49.52,405857.0,41.1425,41.1508,40.8944,40.9523,405857.0
2015-07-07 10:30:00,49.52,49.52,49.22,49.42,312882.0,40.9523,40.9523,40.7042,40.8696,312882.0
2015-07-07 11:00:00,49.42,49.45,49.16,49.2,239075.0,40.8696,40.8944,40.6546,40.6877,239075.0
2015-07-07 11:30:00,49.21,49.55,49.1,49.49,404707.0,40.696,40.9771,40.605,40.9275,404707.0
2015-07-07 12:00:00,49.5,49.52,49.37,49.45,181192.0,40.9358,40.9523,40.8283,40.8944,181192.0
2015-07-07 12:30:00,49.43,49.67,49.43,49.62,316896.0,40.8779,41.0764,40.8779,41.035,316896.0
2015-07-07 13:00:00,49.63,49.79,49.57,49.78,441021.0,41.0433,41.1756,40.9937,41.1673,441021.0
2015-07-07 13:30:00,49.78,49.81,49.7,49.77,217604.0,41.1673,41.1921,41.1012,41.1591,217604.0
2015-07-07 14:00:00,49.77,49.78,49.59,49.69,281067.0,41.1591,41.1673,41.0102,41.0929,281067.0
2015-07-07 14:30:00,49.69,50.12,49.65,50.08,371859.0,41.0929,41.4485,41.0598,41.4154,371859.0
2015-07-07 15:00:00,50.08,50.21,49.95,50.13,590294.0,41.4154,41.5229,41.3079,41.4568,590294.0
2015-07-07 15:30:00,50.14,50.24,50.04,50.22,1171332.0,41.4651,41.5478,41.3824,41.5312,1171332.0
2015-07-08 09:30:00,49.74,50.09,49.71,49.92,399951.0,41.1343,41.4237,41.1094,41.2831,399951.0
2015-07-08 10:00:00,49.92,50.09,49.76,49.99,651378.0,41.2831,41.4237,41.1508,41.341,651378.0
2015-07-08 10:30:00,49.98,50.05,49.88,50.04,540052.0,41.3327,41.3906,41.25,41.3824,540052.0
2015-07-08 11:00:00,50.04,50.05,49.75,49.79,230539.0,41.3824,41.3906,41.1425,41.1756,230539.0
2015-07-08 11:30:00,49.78,49.84,49.45,49.52,160752.0,41.1673,41.217,40.8944,40.9523,160752.0
2015-07-08 12:00:00,49.51,49.7,49.5,49.6,142053.0,40.9441,41.1012,40.9358,41.0185,142053.0
2015-07-08 12:30:00,49.6,49.68,49.44,49.66,149227.0,41.0185,41.0846,40.8862,41.0681,149227.0
2015-07-08 13:00:00,49.66,49.69,49.52,49.65,250658.0,41.0681,41.0929,40.9523,41.0598,250658.0
2015-07-08 13:30:00,49.65,49.69,49.6,49.61,209932.0,41.0598,41.0929,41.0185,41.0268,209932.0
2015-07-08 14:00:00,49.62,49.65,49.45,49.55,297275.0,41.035,41.0598,40.8944,40.9771,297275.0
2015-07-08 14:30:00,49.55,49.56,49.23,49.27,305642.0,40.9771,40.9854,40.7125,40.7456,305642.0
2015-07-08 15:00:00,49.28,49.51,49.18,49.18,470482.0,40.7538,40.9441,40.6711,40.6711,470482.0
2015-07-08 15:30:00,49.19,49.37,49.17,49.24,1174394.0,40.6794,40.8283,40.6629,40.7208,1174394.0
2015-07-09 09:30:00,49.8,49.93,49.6,49.68,1466845.0,41.1839,41.2914,41.0185,41.0846,1466845.0
2015-07-09 10:00:00,49.67,49.74,49.42,49.43,333024.0,41.0764,41.1343,40.8696,40.8779,333024.0
2015-07-09 10:30:00,49.43,49.53,49.4,49.49,305433.0,40.8779,40.9606,40.8531,40.9275,305433.0
2015-07-09 11:00:00,49.49,49.62,49.48,49.56,236442.0,40.9275,41.035,40.9192,40.9854,236442.0
2015-07-09 11:30:00,49.57,49.65,49.52,49.54,143461.0,40.9937,41.0598,40.9523,40.9689,143461.0
2015-07-09 12:00:00,49.52,49.58,49.45,49.45,139215.0,40.9523,41.0019,40.8944,40.8944,139215.0
2015-07-09 12:30:00,49.45,49.56,49.42,49.53,174510.0,40.8944,40.9854,40.8696,40.9606,174510.0
2015-07-09 13:00:00,49.53,49.55,49.35,49.37,287721.0,40.9606,40.9771,40.8117,40.8283,287721.0
2015-07-09 13:30:00,49.38,49.42,49.3,49.41,289773.0,40.8365,40.8696,40.7704,40.8614,289773.0
2015-07-09 14:00:00,49.4,49.42,49.28,49.29,176146.0,40.8531,40.8696,40.7538,40.7621,176146.0
2015-07-09 14:30:00,49.3,49.35,49.26,49.32,339600.0,40.7704,40.8117,40.7373,40.7869,339600.0
2015-07-09 15:00:00,49.32,49.34,49.3,49.31,482489.0,40.7869,40.8035,40.7704,40.7787,482489.0
2015-07-09 15:30:00,49.31,49.33,49.18,49.19,745674.0,40.7787,40.7952,40.6711,40.6794,745674.0
2015-07-10 09:30:00,49.63,49.72,49.39,49.57,759908.0,41.0433,41.1177,40.8448,40.9937,759908.0
2015-07-10 10:00:00,49.58,49.65,49.53,49.57,227999.0,41.0019,41.0598,40.9606,40.9937,227999.0
2015-07-10 10:30:00,49.58,49.6,49.5,49.57,213838.0,41.0019,41.0185,40.9358,40.9937,213838.0
2015-07-10 11:00:00,49.57,49.75,49.54,49.74,264197.0,40.9937,41.1425,40.9689,41.1343,264197.0
2015-07-10 11:30:00,49.74,49.91,49.69,49.9,175068.0,41.1343,41.2748,41.0929,41.2666,175068.0
2015-07-10 12:00:00,49.91,50.06,49.9,50.05,214503.0,41.2748,41.3989,41.2666,41.3906,214503.0
2015-07-10 12:30:00,50.05,50.06,49.88,49.94,205434.0,41.3906,41.3989,41.25,41.2997,205434.0
2015-07-10 13:00:00,49.94,50.0,49.87,49.97,142593.0,41.2997,41.3493,41.2418,41.3245,142593.0
2015-07-10 13:30:00,49.98,50.0,49.88,49.91,150040.0,41.3327,41.3493,41.25,41.2748,150040.0
2015-07-10 14:00:00,49.9,50.01,49.87,49.96,159966.0,41.2666,41.3575,41.2418,41.3162,159966.0
2015-07-10 14:30:00,49.96,50.12,49.96,50.06,308313.0,41.3162,41.4485,41.3162,41.3989,308313.0
2015-07-10 15:00:00,50.05,50.06,50.01,50.02,362812.0,41.3906,41.3989,41.3575,41.3658,362812.0
2015-07-10 15:30:00,50.02,50.04,49.93,49.93,768100.0,41.3658,41.3824,41.2914,41.2914,768100.0
2015-07-13 09:30:00,50.0,50.11,49.75,49.82,531476.0,41.5489,41.6403,41.3411,41.3993,531476.0
2015-07-13 10:00:00,49.83,49.92,49.8,49.81,228531.0,41.4076,41.4824,41.3827,41.391,228531.0
2015-07-13 10:30:00,49.81,49.89,49.77,49.79,203124.0,41.391,41.4575,41.3577,41.3744,203124.0
2015-07-13 11:00:00,49.79,49.85,49.66,49.68,190390.0,41.3744,41.4242,41.2663,41.283,190390.0
2015-07-13 11:30:00,49.68,49.75,49.67,49.71,132899.0,41.283,41.3411,41.2746,41.3079,132899.0
2015-07-13 12:00:00,49.71,49.79,49.66,49.77,174253.0,41.3079,41.3744,41.2663,41.3577,174253.0
2015-07-13 12:30:00,49.77,49.78,49.65,49.68,126330.0,41.3577,41.3661,41.258,41.283,126330.0
2015-07-13 13:00:00,49.68,49.7,49.64,49.67,193862.0,41.283,41.2996,41.2497,41.2746,193862.0
2015-07-13 13:30:00,49.67,49.68,49.58,49.6,226064.0,41.2746,41.283,41.1999,41.2165,226064.0
2015-07-13 14:00:00,49.61,49.68,49.6,49.64,252823.0,41.2248,41.283,41.2165,41.2497,252823.0
2015-07-13 14:30:00,49.65,49.68,49.63,49.68,464077.0,41.258,41.283,41.2414,41.283,464077.0
2015-07-13 15:00:00,49.68,49.75,49.65,49.74,489135.0,41.283,41.3411,41.258,41.3328,489135.0
2015-07-13 15:30:00,49.73,49.75,49.68,49.7,1117696.0,41.3245,41.3411,41.283,41.2996,1117696.0
2015-07-14 09:30:00,49.81,50.06,49.7,50.04,349303.0,41.391,41.5987,41.2996,41.5821,349303.0
2015-07-14 10:00:00,50.05,50.06,49.89,49.95,267768.0,41.5904,41.5987,41.4575,41.5073,267768.0
2015-07-14 10:30:00,49.95,50.02,49.92,49.98,192808.0,41.5073,41.5655,41.4824,41.5322,192808.0
2015-07-14 11:00:00,49.98,50.05,49.97,50.03,222377.0,41.5322,41.5904,41.5239,41.5738,222377.0
2015-07-14 11:30:00,50.03,50.09,50.02,50.06,189915.0,41.5738,41.6237,41.5655,41.5987,189915.0
2015-07-14 12:00:00,50.06,50.14,50.06,50.14,148124.0,41.5987,41.6652,41.5987,41.6652,148124.0
2015-07-14 12:30:00,50.14,50.21,50.11,50.16,158869.0,41.6652,41.7234,41.6403,41.6818,158869.0
2015-07-14 13:00:00,50.16,50.24,50.12,50.22,163221.0,41.6818,41.7483,41.6486,41.7317,163221.0
2015-07-14 13:30:00,50.22,50.24,50.18,50.19,147905.0,41.7317,41.7483,41.6984,41.7068,147905.0
2015-07-14 14:00:00,50.19,50.38,50.18,50.36,284183.0,41.7068,41.8646,41.6984,41.848,284183.0
2015-07-14 14:30:00,50.35,50.38,50.29,50.29,221805.0,41.8397,41.8646,41.7899,41.7899,221805.0
2015-07-14 15:00:00,50.3,50.33,50.25,50.28,338575.0,41.7982,41.8231,41.7566,41.7815,338575.0
2015-07-14 15:30:00,50.27,50.3,50.18,50.2,694644.0,41.7732,41.7982,41.6984,41.7151,694644.0
2015-07-15 09:30:00,49.91,49.99,49.67,49.72,771277.0,41.4741,41.5406,41.2746,41.3162,771277.0
2015-07-15 10:00:00,49.72,49.89,49.65,49.87,504123.0,41.3162,41.4575,41.258,41.4408,504123.0
2015-07-15 10:30:00,49.86,49.87,49.69,49.72,384000.0,41.4325,41.4408,41.2913,41.3162,384000.0
2015-07-15 11:00:00,49.71,49.74,49.52,49.54,361632.0,41.3079,41.3328,41.15,41.1666,361632.0
2015-07-15 11:30:00,49.54,49.6,49.43,49.6,360274.0,41.1666,41.2165,41.0752,41.2165,360274.0
2015-07-15 12:00:00,49.6,49.62,49.51,49.61,160529.0,41.2165,41.2331,41.1417,41.2248,160529.0
2015-07-15 12:30:00,49.6,49.62,49.53,49.54,242887.0,41.2165,41.2331,41.1583,41.1666,242887.0
2015-07-15 13:00:00,49.54,49.54,49.45,49.48,181446.0,41.1666,41.1666,41.0918,41.1168,181446.0
2015-07-15 13:30:00,49.47,49.56,49.37,49.41,298130.0,41.1085,41.1832,41.0254,41.0586,298130.0
2015-07-15 14:00:00,49.4,49.52,49.4,49.49,288815.0,41.0503,41.15,41.0503,41.1251,288815.0
2015-07-15 14:30:00,49.49,49.5,49.14,49.24,600663.0,41.1251,41.1334,40.8342,40.9173,600663.0
2015-07-15 15:00:00,49.24,49.31,49.2,49.26,616856.0,40.9173,40.9755,40.8841,40.9339,616856.0
2015-07-15 15:30:00,49.25,49.35,49.22,49.33,932270.0,40.9256,41.0087,40.9007,40.9921,932270.0
2015-07-16 09:30:00,49.82,49.82,49.54,49.71,459405.0,41.3993,41.3993,41.1666,41.3079,459405.0
2015-07-16 10:00:00,49.71,49.84,49.69,49.79,305673.0,41.3079,41.4159,41.2913,41.3744,305673.0
2015-07-16 10:30:00,49.79,49.83,49.74,49.79,261618.0,41.3744,41.4076,41.3328,41.3744,261618.0
2015-07-16 11:00:00,49.8,49.82,49.58,49.65,243195.0,41.3827,41.3993,41.1999,41.258,243195.0
2015-07-16 11:30:00,49.66,49.69,49.59,49.61,262309.0,41.2663,41.2913,41.2082,41.2248,262309.0
2015-07-16 12:00:00,49.61,49.77,49.59,49.73,237934.0,41.2248,41.3577,41.2082,41.3245,237934.0
2015-07-16 12:30:00,49.73,49.79,49.68,49.71,118400.0,41.3245,41.3744,41.283,41.3079,118400.0
2015-07-16 13:00:00,49.71,49.77,49.69,49.72,166184.0,41.3079,41.3577,41.2913,41.3162,166184.0
2015-07-16 13:30:00,49.73,49.77,49.72,49.75,155871.0,41.3245,41.3577,41.3162,41.3411,155871.0
2015-07-16 14:00:00,49.75,49.81,49.74,49.8,152862.0,41.3411,41.391,41.3328,41.3827,152862.0
2015-07-16 14:30:00,49.79,49.82,49.72,49.73,188772.0,41.3744,41.3993,41.3162,41.3245,188772.0
2015-07-16 15:00:00,49.73,49.81,49.72,49.8,280956.0,41.3245,41.391,41.3162,41.3827,280956.0
2015-07-16 15:30:00,49.8,49.84,49.76,49.78,468651.0,41.3827,41.4159,41.3494,41.3661,468651.0
2015-07-17 09:30:00,49.52,49.95,49.45,49.88,741769.0,41.15,41.5073,41.0918,41.4492,741769.0
2015-07-17 10:00:00,49.87,49.95,49.72,49.82,335619.0,41.4408,41.5073,41.3162,41.3993,335619.0
2015-07-17 10:30:00,49.82,49.82,49.65,49.66,379356.0,41.3993,41.3993,41.258,41.2663,379356.0
2015-07-17 11:00:00,49.67,49.68,49.59,49.66,250729.0,41.2746,41.283,41.2082,41.2663,250729.0
2015-07-17 11:30:00,49.66,49.68,49.62,49.63,256382.0,41.2663,41.283,41.2331,41.2414,256382.0
2015-07-17 12:00:00,49.63,49.68,49.6,49.67,191997.0,41.2414,41.283,41.2165,41.2746,191997.0
2015-07-17 12:30:00,49.67,49.77,49.66,49.73,326013.0,41.2746,41.3577,41.2663,41.3245,326013.0
2015-07-17 13:00:00,49.73,49.77,49.67,49.68,214175.0,41.3245,41.3577,41.2746,41.283,214175.0
2015-07-17 13:30:00,49.68,49.76,49.67,49.75,154764.0,41.283,41.3494,41.2746,41.3411,154764.0
2015-07-17 14:00:00,49.75,49.81,49.74,49.81,192321.0,41.3411,41.391,41.3328,41.391,192321.0
2015-07-17 14:30:00,49.81,49.84,49.78,49.82,339190.0,41.391,41.4159,41.3661,41.3993,339190.0
2015-07-17 15:00:00,49.83,49.86,49.77,49.86,397223.0,41.4076,41.4325,41.3577,41.4325,397223.0
2015-07-17 15:30:00,49.85,49.97,49.81,49.9,937385.0,41.4242,41.5239,41.391,41.4658,937385.0
2015-07-20 09:30:00,50.01,50.33,49.98,50.19,689685.0,41.5572,41.8231,41.5322,41.7068,689685.0
2015-07-20 10:00:00,50.2,50.2,50.05,50.1,450487.0,41.7151,41.7151,41.5904,41.632,450487.0
2015-07-20 10:30:00,50.09,50.2,50.05,50.19,328100.0,41.6237,41.7151,41.5904,41.7068,328100.0
2015-07-20 11:00:00,50.2,50.22,50.05,50.05,302888.0,41.7151,41.7317,41.5904,41.5904,302888.0
2015-07-20 11:30:00,50.06,50.12,50.02,50.07,288042.0,41.5987,41.6486,41.5655,41.607,288042.0
2015-07-20 12:00:00,50.08,50.11,50.06,50.09,198515.0,41.6153,41.6403,41.5987,41.6237,198515.0
2015-07-20 12:30:00,50.09,50.15,50.09,50.1,234762.0,41.6237,41.6735,41.6237,41.632,234762.0
2015-07-20 13:00:00,50.1,50.23,50.09,50.19,369110.0,41.632,41.74,41.6237,41.7068,369110.0
2015-07-20 13:30:00,50.18,50.2,50.1,50.11,271754.0,41.6984,41.7151,41.632,41.6403,271754.0
2015-07-20 14:00:00,50.11,50.15,50.06,50.12,242198.0,41.6403,41.6735,41.5987,41.6486,242198.0
2015-07-20 14:30:00,50.12,50.24,50.11,50.23,215722.0,41.6486,41.7483,41.6403,41.74,215722.0
2015-07-20 15:00:00,50.24,50.25,50.11,50.12,421849.0,41.7483,41.7566,41.6403,41.6486,421849.0
2015-07-20 15:30:00,50.13,50.17,49.99,50.06,900181.0,41.6569,41.6901,41.5406,41.5987,900181.0
2015-07-21 09:30:00,49.91,50.27,49.82,49.99,617908.0,41.4741,41.7732,41.3993,41.5406,617908.0
2015-07-21 10:00:00,50.01,50.04,49.91,49.93,474139.0,41.5572,41.5821,41.4741,41.4907,474139.0
2015-07-21 10:30:00,49.93,49.95,49.82,49.92,467275.0,41.4907,41.5073,41.3993,41.4824,467275.0
2015-07-21 11:00:00,49.91,49.99,49.82,49.84,352315.0,41.4741,41.5406,41.3993,41.4159,352315.0
2015-07-21 11:30:00,49.85,49.88,49.78,49.83,401971.0,41.4242,41.4492,41.3661,41.4076,401971.0
2015-07-21 12:00:00,49.84,49.9,49.8,49.89,213072.0,41.4159,41.4658,41.3827,41.4575,213072.0
2015-07-21 12:30:00,49.9,49.92,49.76,49.79,178261.0,41.4658,41.4824,41.3494,41.3744,178261.0
2015-07-21 13:00:00,49.79,49.91,49.77,49.91,284967.0,41.3744,41.4741,41.3577,41.4741,284967.0
2015-07-21 13:30:00,49.91,50.06,49.9,49.91,257917.0,41.4741,41.5987,41.4658,41.4741,257917.0
2015-07-21 14:00:00,49.92,49.97,49.89,49.96,345583.0,41.4824,41.5239,41.4575,41.5156,345583.0
2015-07-21 14:30:00,49.97,50.11,49.96,49.97,429075.0,41.5239,41.6403,41.5156,41.5239,429075.0
2015-07-21 15:00:00,49.97,50.0,49.83,49.86,372492.0,41.5239,41.5489,41.4076,41.4325,372492.0
2015-07-21 15:30:00,49.86,49.88,49.76,49.76,1334287.0,41.4325,41.4492,41.3494,41.3494,1334287.0
2015-07-22 09:30:00,49.87,50.97,49.25,50.92,1268609.0,41.4408,42.3549,40.9256,42.3134,1268609.0
2015-07-22 10:00:00,50.93,51.0,50.75,50.78,880197.0,42.3217,42.3798,42.1721,42.197,880197.0
2015-07-22 10:30:00,50.78,50.82,50.58,50.74,621504.0,42.197,42.2303,42.0308,42.1638,621504.0
2015-07-22 11:00:00,50.74,50.74,50.45,50.52,387895.0,42.1638,42.1638,41.9228,41.981,387895.0
2015-07-22 11:30:00,50.52,50.91,50.47,50.83,649671.0,41.981,42.3051,41.9394,42.2386,649671.0
2015-07-22 12:00:00,50.84,51.03,50.71,50.82,607998.0,42.2469,42.4048,42.1389,42.2303,607998.0
2015-07-22 12:30:00,50.82,51.02,50.75,51.01,357806.0,42.2303,42.3965,42.1721,42.3882,357806.0
2015-07-22 13:00:00,51.0,51.05,50.85,50.92,426465.0,42.3798,42.4214,42.2552,42.3134,426465.0
2015-07-22 13:30:00,50.91,50.96,50.82,50.88,624181.0,42.3051,42.3466,42.2303,42.2801,624181.0
2015-07-22 14:00:00,50.88,51.03,50.83,51.03,484869.0,42.2801,42.4048,42.2386,42.4048,484869.0
2015-07-22 14:30:00,51.02,51.09,50.92,51.01,695061.0,42.3965,42.4546,42.3134,42.3882,695061.0
2015-07-22 15:00:00,51.0,51.05,50.93,50.96,641890.0,42.3798,42.4214,42.3217,42.3466,641890.0
2015-07-22 15:30:00,50.96,51.06,50.93,50.98,1746034.0,42.3466,42.4297,42.3217,42.3632,1746034.0
2015-07-23 09:30:00,51.33,51.74,51.12,51.19,872208.0,42.6541,42.9948,42.4796,42.5377,872208.0
2015-07-23 10:00:00,51.18,51.46,51.06,51.44,387139.0,42.5294,42.7621,42.4297,42.7455,387139.0
2015-07-23 10:30:00,51.45,51.48,51.39,51.41,460603.0,42.7538,42.7787,42.7039,42.7205,460603.0
2015-07-23 11:00:00,51.41,51.42,51.25,51.26,338430.0,42.7205,42.7289,42.5876,42.5959,338430.0
2015-07-23 11:30:00,51.25,51.25,51.09,51.13,419416.0,42.5876,42.5876,42.4546,42.4879,419416.0
2015-07-23 12:00:00,51.12,51.13,51.01,51.03,222007.0,42.4796,42.4879,42.3882,42.4048,222007.0
2015-07-23 12:30:00,51.02,51.1,50.98,51.07,161370.0,42.3965,42.4629,42.3632,42.438,161370.0
2015-07-23 13:00:00,51.07,51.1,51.0,51.08,266702.0,42.438,42.4629,42.3798,42.4463,266702.0
2015-07-23 13:30:00,51.09,51.14,51.01,51.13,150542.0,42.4546,42.4962,42.3882,42.4879,150542.0
2015-07-23 14:00:00,51.14,51.14,51.07,51.14,249109.0,42.4962,42.4962,42.438,42.4962,249109.0
2015-07-23 14:30:00,51.13,51.13,50.96,51.01,180899.0,42.4879,42.4879,42.3466,42.3882,180899.0
2015-07-23 15:00:00,51.01,51.09,50.94,51.09,467969.0,42.3882,42.4546,42.33,42.4546,467969.0
2015-07-23 15:30:00,51.09,51.22,51.05,51.2,933257.0,42.4546,42.5627,42.4214,42.546,933257.0
2015-07-24 09:30:00,50.85,51.47,50.84,51.08,634807.0,42.2552,42.7704,42.2469,42.4463,634807.0
2015-07-24 10:00:00,51.07,51.33,51.06,51.33,364251.0,42.438,42.6541,42.4297,42.6541,364251.0
2015-07-24 10:30:00,51.33,51.33,51.09,51.12,302772.0,42.6541,42.6541,42.4546,42.4796,302772.0
2015-07-24 11:00:00,51.12,51.25,51.11,51.23,226682.0,42.4796,42.5876,42.4713,42.571,226682.0
2015-07-24 11:30:00,51.23,51.28,51.15,51.24,284678.0,42.571,42.6125,42.5045,42.5793,284678.0
2015-07-24 12:00:00,51.23,51.33,51.19,51.28,478841.0,42.571,42.6541,42.5377,42.6125,478841.0
2015-07-24 12:30:00,51.28,51.29,51.17,51.23,310636.0,42.6125,42.6208,42.5211,42.571,310636.0
2015-07-24 13:00:00,51.23,51.29,51.21,51.27,438055.0,42.571,42.6208,42.5544,42.6042,438055.0
2015-07-24 13:30:00,51.26,51.27,51.08,51.21,278370.0,42.5959,42.6042,42.4463,42.5544,278370.0
2015-07-24 14:00:00,51.2,51.2,51.0,51.1,346610.0,42.546,42.546,42.3798,42.4629,346610.0
2015-07-24 14:30:00,51.08,51.11,50.99,51.07,327801.0,42.4463,42.4713,42.3715,42.438,327801.0
2015-07-24 15:00:00,51.06,51.15,50.97,50.98,464074.0,42.4297,42.5045,42.3549,42.3632,464074.0
2015-07-24 15:30:00,50.99,51.09,50.97,51.05,844534.0,42.3715,42.4546,42.3549,42.4214,844534.0
2015-07-27 09:30:00,50.64,50.85,50.21,50.66,767288.0,42.0807,42.2552,41.7234,42.0973,767288.0
2015-07-27 10:00:00,50.66,50.78,50.55,50.73,620370.0,42.0973,42.197,42.0059,42.1555,620370.0
2015-07-27 10:30:00,50.72,50.84,50.69,50.77,287106.0,42.1472,42.2469,42.1222,42.1887,287106.0
2015-07-27 11:00:00,50.76,50.82,50.63,50.68,318652.0,42.1804,42.2303,42.0724,42.1139,318652.0
2015-07-27 11:30:00,50.68,50.75,50.62,50.71,278032.0,42.1139,42.1721,42.0641,42.1389,278032.0
2015-07-27 12:00:00,50.71,50.72,50.62,50.65,206036.0,42.1389,42.1472,42.0641,42.089,206036.0
2015-07-27 12:30:00,50.66,50.69,50.56,50.57,158785.0,42.0973,42.1222,42.0142,42.0225,158785.0
2015-07-27 13:00:00,50.57,50.69,50.57,50.66,213650.0,42.0225,42.1222,42.0225,42.0973,213650.0
2015-07-27 13:30:00,50.68,50.68,50.56,50.57,358561.0,42.1139,42.1139,42.0142,42.0225,358561.0
2015-07-27 14:00:00,50.57,50.68,50.55,50.64,231654.0,42.0225,42.1139,42.0059,42.0807,231654.0
2015-07-27 14:30:00,50.64,50.71,50.62,50.65,275297.0,42.0807,42.1389,42.0641,42.089,275297.0
2015-07-27 15:00:00,50.65,50.66,50.57,50.62,327200.0,42.089,42.0973,42.0225,42.0641,327200.0
2015-07-27 15:30:00,50.62,50.72,50.57,50.71,788690.0,42.0641,42.1472,42.0225,42.1389,788690.0
2015-07-28 09:30:00,51.09,51.24,50.81,51.02,420148.0,42.4546,42.5793,42.222,42.3965,420148.0
2015-07-28 10:00:00,51.02,51.02,50.76,50.77,293579.0,42.3965,42.3965,42.1804,42.1887,293579.0
2015-07-28 10:30:00,50.77,50.81,50.65,50.78,349557.0,42.1887,42.222,42.089,42.197,349557.0
2015-07-28 11:00:00,50.78,50.85,50.75,50.78,283541.0,42.197,42.2552,42.1721,42.197,283541.0
2015-07-28 11:30:00,50.79,50.83,50.7,50.72,274973.0,42.2053,42.2386,42.1306,42.1472,274973.0
2015-07-28 12:00:00,50.73,50.92,50.72,50.9,309668.0,42.1555,42.3134,42.1472,42.2967,309668.0
2015-07-28 12:30:00,50.89,50.95,50.86,50.91,187460.0,42.2884,42.3383,42.2635,42.3051,187460.0
2015-07-28 13:00:00,50.9,51.0,50.86,50.98,158793.0,42.2967,42.3798,42.2635,42.3632,158793.0
2015-07-28 13:30:00,50.98,51.01,50.94,50.99,164686.0,42.3632,42.3882,42.33,42.3715,164686.0
2015-07-28 14:00:00,50.99,51.07,50.94,50.96,248969.0,42.3715,42.438,42.33,42.3466,248969.0
2015-07-28 14:30:00,50.95,50.99,50.92,50.97,450247.0,42.3383,42.3715,42.3134,42.3549,450247.0
2015-07-28 15:00:00,50.98,50.99,50.84,50.86,344294.0,42.3632,42.3715,42.2469,42.2635,344294.0
2015-07-28 15:30:00,50.86,50.96,50.79,50.94,1368708.0,42.2635,42.3466,42.2053,42.33,1368708.0
2015-07-29 09:30:00,50.98,50.99,50.76,50.97,283358.0,42.3632,42.3715,42.1804,42.3549,283358.0
2015-07-29 10:00:00,50.96,51.17,50.94,50.98,211351.0,42.3466,42.5211,42.33,42.3632,211351.0
2015-07-29 10:30:00,50.99,51.08,50.98,51.0,152249.0,42.3715,42.4463,42.3632,42.3798,152249.0
2015-07-29 11:00:00,50.99,51.02,50.92,51.0,167625.0,42.3715,42.3965,42.3134,42.3798,167625.0
2015-07-29 11:30:00,51.0,51.1,50.99,51.03,149246.0,42.3798,42.4629,42.3715,42.4048,149246.0
2015-07-29 12:00:00,51.03,51.04,50.91,50.95,123370.0,42.4048,42.4131,42.3051,42.3383,123370.0
2015-07-29 12:30:00,50.94,51.01,50.91,50.95,102789.0,42.33,42.3882,42.3051,42.3383,102789.0
2015-07-29 13:00:00,50.94,51.03,50.91,51.0,159168.0,42.33,42.4048,42.3051,42.3798,159168.0
2015-07-29 13:30:00,51.0,51.03,50.9,50.92,119780.0,42.3798,42.4048,42.2967,42.3134,119780.0
2015-07-29 14:00:00,50.92,51.1,50.88,50.98,250332.0,42.3134,42.4629,42.2801,42.3632,250332.0
2015-07-29 14:30:00,50.97,51.17,50.97,51.11,209883.0,42.3549,42.5211,42.3549,42.4713,209883.0
2015-07-29 15:00:00,51.11,51.15,51.09,51.11,270590.0,42.4713,42.5045,42.4546,42.4713,270590.0
2015-07-29 15:30:00,51.1,51.17,51.01,51.06,644225.0,42.4629,42.5211,42.3882,42.4297,644225.0
2015-07-30 09:30:00,50.95,51.05,50.67,50.72,276801.0,42.3383,42.4214,42.1056,42.1472,276801.0
2015-07-30 10:00:00,50.72,50.77,50.66,50.71,184190.0,42.1472,42.1887,42.0973,42.1389,184190.0
2015-07-30 10:30:00,50.71,50.79,50.61,50.65,152340.0,42.1389,42.2053,42.0558,42.089,152340.0
2015-07-30 11:00:00,50.65,50.8,50.54,50.77,196404.0,42.089,42.2137,41.9976,42.1887,196404.0
2015-07-30 11:30:00,50.76,50.81,50.72,50.72,247127.0,42.1804,42.222,42.1472,42.1472,247127.0
2015-07-30 12:00:00,50.73,50.86,50.72,50.84,165020.0,42.1555,42.2635,42.1472,42.2469,165020.0
2015-07-30 12:30:00,50.84,50.9,50.78,50.87,168921.0,42.2469,42.2967,42.197,42.2718,168921.0
2015-07-30 13:00:00,50.87,50.89,50.81,50.81,252716.0,42.2718,42.2884,42.222,42.222,252716.0
2015-07-30 13:30:00,50.82,50.86,50.75,50.83,254056.0,42.2303,42.2635,42.1721,42.2386,254056.0
2015-07-30 14:00:00,50.84,50.89,50.83,50.86,190407.0,42.2469,42.2884,42.2386,42.2635,190407.0
2015-07-30 14:30:00,50.86,50.87,50.74,50.76,210968.0,42.2635,42.2718,42.1638,42.1804,210968.0
2015-07-30 15:00:00,50.76,50.84,50.76,50.81,282708.0,42.1804,42.2469,42.1804,42.222,282708.0
2015-07-30 15:30:00,50.82,50.84,50.74,50.77,625025.0,42.2303,42.2469,42.1638,42.1887,625025.0
2015-07-31 09:30:00,51.07,51.13,50.84,50.9,318392.0,42.438,42.4879,42.2469,42.2967,318392.0
2015-07-31 10:00:00,50.92,51.12,50.92,50.98,234107.0,42.3134,42.4796,42.3134,42.3632,234107.0
2015-07-31 10:30:00,50.98,51.01,50.9,50.93,203156.0,42.3632,42.3882,42.2967,42.3217,203156.0
2015-07-31 11:00:00,50.93,50.99,50.88,50.97,321038.0,42.3217,42.3715,42.2801,42.3549,321038.0
2015-07-31 11:30:00,50.96,50.98,50.88,50.92,331706.0,42.3466,42.3632,42.2801,42.3134,331706.0
2015-07-31 12:00:00,50.92,51.0,50.91,50.94,175609.0,42.3134,42.3798,42.3051,42.33,175609.0
2015-07-31 12:30:00,50.95,50.98,50.86,50.92,282868.0,42.3383,42.3632,42.2635,42.3134,282868.0
2015-07-31 13:00:00,50.92,50.94,50.82,50.84,163729.0,42.3134,42.33,42.2303,42.2469,163729.0
2015-07-31 13:30:00,50.84,50.84,50.77,50.77,146931.0,42.2469,42.2469,42.1887,42.1887,146931.0
2015-07-31 14:00:00,50.78,50.81,50.66,50.75,145171.0,42.197,42.222,42.0973,42.1721,145171.0
2015-07-31 14:30:00,50.75,50.83,50.71,50.8,329323.0,42.1721,42.2386,42.1389,42.2137,329323.0
2015-07-31 15:00:00,50.8,50.83,50.71,50.75,242242.0,42.2137,42.2386,42.1389,42.1721,242242.0
2015-07-31 15:30:00,50.75,50.78,50.6,50.7,1118917.0,42.1721,42.197,42.0475,42.1306,1118917.0
2015-08-03 09:30:00,50.89,50.91,50.64,50.83,278987.0,42.2884,42.3051,42.0807,42.2386,278987.0
2015-08-03 10:00:00,50.83,50.88,50.68,50.71,205791.0,42.2386,42.2801,42.1139,42.1389,205791.0
2015-08-03 10:30:00,50.7,50.7,50.44,50.48,218845.0,42.1306,42.1306,41.9145,41.9477,218845.0
2015-08-03 11:00:00,50.48,50.65,50.47,50.6,159307.0,41.9477,42.089,41.9394,42.0475,159307.0
2015-08-03 11:30:00,50.6,50.64,50.55,50.58,109604.0,42.0475,42.0807,42.0059,42.0308,109604.0
2015-08-03 12:00:00,50.59,50.65,50.46,50.47,144489.0,42.0391,42.089,41.9311,41.9394,144489.0
2015-08-03 12:30:00,50.47,50.47,50.27,50.28,170346.0,41.9394,41.9394,41.7732,41.7815,170346.0
2015-08-03 13:00:00,50.28,50.3,50.2,50.28,240741.0,41.7815,41.7982,41.7151,41.7815,240741.0
2015-08-03 13:30:00,50.27,50.33,50.24,50.25,204403.0,41.7732,41.8231,41.7483,41.7566,204403.0
2015-08-03 14:00:00,50.25,50.26,50.14,50.18,236730.0,41.7566,41.7649,41.6652,41.6984,236730.0
2015-08-03 14:30:00,50.18,50.28,50.14,50.2,182591.0,41.6984,41.7815,41.6652,41.7151,182591.0
2015-08-03 15:00:00,50.2,50.31,50.19,50.3,195955.0,41.7151,41.8065,41.7068,41.7982,195955.0
2015-08-03 15:30:00,50.3,50.51,50.25,50.5,625449.0,41.7982,41.9727,41.7566,41.9644,625449.0
2015-08-04 09:30:00,50.75,50.81,50.45,50.49,348150.0,42.1721,42.222,41.9228,41.956,348150.0
2015-08-04 10:00:00,50.49,50.73,50.48,50.7,286269.0,41.956,42.1555,41.9477,42.1306,286269.0
2015-08-04 10:30:00,50.7,50.72,50.52,50.56,177158.0,42.1306,42.1472,41.981,42.0142,177158.0
2015-08-04 11:00:00,50.56,50.67,50.54,50.55,149194.0,42.0142,42.1056,41.9976,42.0059,149194.0
2015-08-04 11:30:00,50.56,50.63,50.53,50.55,139239.0,42.0142,42.0724,41.9893,42.0059,139239.0
2015-08-04 12:00:00,50.55,50.63,50.54,50.57,89462.0,42.0059,42.0724,41.9976,42.0225,89462.0
2015-08-04 12:30:00,50.57,50.62,50.51,50.55,86442.0,42.0225,42.0641,41.9727,42.0059,86442.0
2015-08-04 13:00:00,50.54,50.57,50.48,50.56,113389.0,41.9976,42.0225,41.9477,42.0142,113389.0
2015-08-04 13:30:00,50.57,50.61,50.38,50.42,141225.0,42.0225,42.0558,41.8646,41.8979,141225.0
2015-08-04 14:00:00,50.42,50.43,50.29,50.4,226872.0,41.8979,41.9062,41.7899,41.8813,226872.0
2015-08-04 14:30:00,50.4,50.56,50.38,50.55,198763.0,41.8813,42.0142,41.8646,42.0059,198763.0
2015-08-04 15:00:00,50.56,50.58,50.45,50.51,292743.0,42.0142,42.0308,41.9228,41.9727,292743.0
2015-08-04 15:30:00,50.5,50.58,50.45,50.52,625452.0,41.9644,42.0308,41.9228,41.981,625452.0
2015-08-05 09:30:00,50.98,51.0,50.82,50.87,335571.0,42.3632,42.3798,42.2303,42.2718,335571.0
2015-08-05 10:00:00,50.87,50.88,50.78,50.8,169089.0,42.2718,42.2801,42.197,42.2137,169089.0
2015-08-05 10:30:00,50.8,50.83,50.77,50.82,168872.0,42.2137,42.2386,42.1887,42.2303,168872.0
2015-08-05 11:00:00,50.81,50.86,50.7,50.72,450413.0,42.222,42.2635,42.1306,42.1472,450413.0
2015-08-05 11:30:00,50.72,50.73,50.56,50.58,220247.0,42.1472,42.1555,42.0142,42.0308,220247.0
2015-08-05 12:00:00,50.58,50.63,50.54,50.57,208970.0,42.0308,42.0724,41.9976,42.0225,208970.0
2015-08-05 12:30:00,50.57,50.65,50.56,50.63,232949.0,42.0225,42.089,42.0142,42.0724,232949.0
2015-08-05 13:00:00,50.63,50.64,50.43,50.45,274295.0,42.0724,42.0807,41.9062,41.9228,274295.0
2015-08-05 13:30:00,50.46,50.53,50.39,50.47,427373.0,41.9311,41.9893,41.8729,41.9394,427373.0
2015-08-05 14:00:00,50.47,50.54,50.45,50.53,254393.0,41.9394,41.9976,41.9228,41.9893,254393.0
2015-08-05 14:30:00,50.53,50.62,50.47,50.52,486359.0,41.9893,42.0641,41.9394,41.981,486359.0
2015-08-05 15:00:00,50.52,50.62,50.51,50.57,528116.0,41.981,42.0641,41.9727,42.0225,528116.0
2015-08-05 15:30:00,50.56,50.56,50.46,50.49,721268.0,42.0142,42.0142,41.9311,41.956,721268.0
2015-08-06 09:30:00,50.52,51.01,50.48,50.95,738061.0,41.981,42.3882,41.9477,42.3383,738061.0
2015-08-06 10:00:00,50.95,50.95,50.69,50.7,227552.0,42.3383,42.3383,42.1222,42.1306,227552.0
2015-08-06 10:30:00,50.69,50.75,50.63,50.65,228745.0,42.1222,42.1721,42.0724,42.089,228745.0
2015-08-06 11:00:00,50.65,50.67,50.48,50.51,267092.0,42.089,42.1056,41.9477,41.9727,267092.0
2015-08-06 11:30:00,50.51,50.52,50.23,50.26,247257.0,41.9727,41.981,41.74,41.7649,247257.0
2015-08-06 12:00:00,50.26,50.35,50.15,50.21,191539.0,41.7649,41.8397,41.6735,41.7234,191539.0
2015-08-06 12:30:00,50.21,50.24,50.06,50.1,230773.0,41.7234,41.7483,41.5987,41.632,230773.0
2015-08-06 13:00:00,50.11,50.3,50.09,50.28,251243.0,41.6403,41.7982,41.6237,41.7815,251243.0
2015-08-06 13:30:00,50.29,50.39,50.25,50.27,295744.0,41.7899,41.8729,41.7566,41.7732,295744.0
2015-08-06 14:00:00,50.28,50.47,50.26,50.44,850286.0,41.7815,41.9394,41.7649,41.9145,850286.0
2015-08-06 14:30:00,50.44,50.55,50.38,50.4,634549.0,41.9145,42.0059,41.8646,41.8813,634549.0
2015-08-06 15:00:00,50.39,50.4,50.27,50.31,443155.0,41.8729,41.8813,41.7732,41.8065,443155.0
2015-08-06 15:30:00,50.31,50.45,50.27,50.32,962890.0,41.8065,41.9228,41.7732,41.8148,962890.0
2015-08-07 09:30:00,50.4,50.44,49.52,49.76,414865.0,41.8813,41.9145,41.15,41.3494,414865.0
2015-08-07 10:00:00,49.74,49.76,49.43,49.47,355301.0,41.3328,41.3494,41.0752,41.1085,355301.0
2015-08-07 10:30:00,49.48,49.67,49.43,49.58,303671.0,41.1168,41.2746,41.0752,41.1999,303671.0
2015-08-07 11:00:00,49.58,49.61,49.43,49.56,190679.0,41.1999,41.2248,41.0752,41.1832,190679.0
2015-08-07 11:30:00,49.56,49.57,49.37,49.39,206931.0,41.1832,41.1915,41.0254,41.042,206931.0
2015-08-07 12:00:00,49.4,49.48,49.36,49.41,291816.0,41.0503,41.1168,41.017,41.0586,291816.0
2015-08-07 12:30:00,49.41,49.49,49.4,49.47,221165.0,41.0586,41.1251,41.0503,41.1085,221165.0
2015-08-07 13:00:00,49.47,49.56,49.43,49.53,232073.0,41.1085,41.1832,41.0752,41.1583,232073.0
2015-08-07 13:30:00,49.53,49.68,49.52,49.68,278037.0,41.1583,41.283,41.15,41.283,278037.0
2015-08-07 14:00:00,49.68,49.82,49.66,49.8,183848.0,41.283,41.3993,41.2663,41.3827,183848.0
2015-08-07 14:30:00,49.8,49.9,49.8,49.88,156321.0,41.3827,41.4658,41.3827,41.4492,156321.0
2015-08-07 15:00:00,49.89,50.04,49.79,50.01,230115.0,41.4575,41.5821,41.3744,41.5572,230115.0
2015-08-07 15:30:00,50.02,50.14,50.01,50.13,698729.0,41.5655,41.6652,41.5572,41.6569,698729.0
2015-08-10 09:30:00,50.42,51.17,50.39,50.95,767657.0,41.8979,42.5211,41.8729,42.3383,767657.0
2015-08-10 10:00:00,50.96,51.06,50.86,50.97,291999.0,42.3466,42.4297,42.2635,42.3549,291999.0
2015-08-10 10:30:00,50.97,50.97,50.73,50.8,199802.0,42.3549,42.3549,42.1555,42.2137,199802.0
2015-08-10 11:00:00,50.8,50.96,50.76,50.92,275961.0,42.2137,42.3466,42.1804,42.3134,275961.0
2015-08-10 11:30:00,50.91,50.97,50.79,50.79,231383.0,42.3051,42.3549,42.2053,42.2053,231383.0
2015-08-10 12:00:00,50.8,50.86,50.76,50.76,119378.0,42.2137,42.2635,42.1804,42.1804,119378.0
2015-08-10 12:30:00,50.77,50.79,50.67,50.67,109270.0,42.1887,42.2053,42.1056,42.1056,109270.0
2015-08-10 13:00:00,50.68,50.76,50.66,50.69,121893.0,42.1139,42.1804,42.0973,42.1222,121893.0
2015-08-10 13:30:00,50.7,50.77,50.69,50.77,114487.0,42.1306,42.1887,42.1222,42.1887,114487.0
2015-08-10 14:00:00,50.77,50.79,50.68,50.68,137295.0,42.1887,42.2053,42.1139,42.1139,137295.0
2015-08-10 14:30:00,50.68,50.72,50.66,50.66,155420.0,42.1139,42.1472,42.0973,42.0973,155420.0
2015-08-10 15:00:00,50.66,50.73,50.63,50.63,163043.0,42.0973,42.1555,42.0724,42.0724,163043.0
2015-08-10 15:30:00,50.64,50.67,50.6,50.65,473397.0,42.0807,42.1056,42.0475,42.089,473397.0
2015-08-11 09:30:00,50.18,50.52,50.16,50.27,425881.0,41.6984,41.981,41.6818,41.7732,425881.0
2015-08-11 10:00:00,50.26,50.4,50.16,50.24,209358.0,41.7649,41.8813,41.6818,41.7483,209358.0
2015-08-11 10:30:00,50.23,50.34,50.18,50.22,187134.0,41.74,41.8314,41.6984,41.7317,187134.0
2015-08-11 11:00:00,50.21,50.28,50.08,50.09,201910.0,41.7234,41.7815,41.6153,41.6237,201910.0
2015-08-11 11:30:00,50.09,50.12,49.99,50.1,286743.0,41.6237,41.6486,41.5406,41.632,286743.0
2015-08-11 12:00:00,50.09,50.12,49.99,50.12,156008.0,41.6237,41.6486,41.5406,41.6486,156008.0
2015-08-11 12:30:00,50.11,50.23,50.1,50.14,164759.0,41.6403,41.74,41.632,41.6652,164759.0
2015-08-11 13:00:00,50.14,50.16,50.02,50.09,171067.0,41.6652,41.6818,41.5655,41.6237,171067.0
2015-08-11 13:30:00,50.09,50.17,50.06,50.16,211885.0,41.6237,41.6901,41.5987,41.6818,211885.0
2015-08-11 14:00:00,50.15,50.24,50.12,50.2,157166.0,41.6735,41.7483,41.6486,41.7151,157166.0
2015-08-11 14:30:00,50.2,50.31,50.15,50.29,174981.0,41.7151,41.8065,41.6735,41.7899,174981.0
2015-08-11 15:00:00,50.28,50.33,50.2,50.33,255000.0,41.7815,41.8231,41.7151,41.8231,255000.0
2015-08-11 15:30:00,50.33,50.45,50.29,50.4,778881.0,41.8231,41.9228,41.7899,41.8813,778881.0
2015-08-12 09:30:00,50.43,50.49,49.67,49.8,546212.0,41.9062,41.956,41.2746,41.3827,546212.0
2015-08-12 10:00:00,49.79,49.86,49.34,49.36,436000.0,41.3744,41.4325,41.0004,41.017,436000.0
2015-08-12 10:30:00,49.34,49.47,49.22,49.3,370137.0,41.0004,41.1085,40.9007,40.9672,370137.0
2015-08-12 11:00:00,49.31,49.6,49.29,49.58,282761.0,40.9755,41.2165,40.9589,41.1999,282761.0
2015-08-12 11:30:00,49.57,49.58,49.35,49.42,442730.0,41.1915,41.1999,41.0087,41.0669,442730.0
2015-08-12 12:00:00,49.42,49.51,49.35,49.51,160284.0,41.0669,41.1417,41.0087,41.1417,160284.0
2015-08-12 12:30:00,49.51,49.68,49.5,49.61,318348.0,41.1417,41.283,41.1334,41.2248,318348.0
2015-08-12 13:00:00,49.61,49.73,49.58,49.59,249369.0,41.2248,41.3245,41.1999,41.2082,249369.0
2015-08-12 13:30:00,49.59,49.75,49.58,49.72,289015.0,41.2082,41.3411,41.1999,41.3162,289015.0
2015-08-12 14:00:00,49.71,49.76,49.56,49.59,367455.0,41.3079,41.3494,41.1832,41.2082,367455.0
2015-08-12 14:30:00,49.58,49.88,49.57,49.86,220756.0,41.1999,41.4492,41.1915,41.4325,220756.0
2015-08-12 15:00:00,49.87,50.02,49.79,50.01,287432.0,41.4408,41.5655,41.3744,41.5572,287432.0
2015-08-12 15:30:00,50.02,50.11,49.99,50.09,693389.0,41.5655,41.6403,41.5406,41.6237,693389.0
2015-08-13 09:30:00,50.02,50.09,49.61,49.68,379225.0,41.5655,41.6237,41.2248,41.283,379225.0
2015-08-13 10:00:00,49.68,49.81,49.64,49.76,406629.0,41.283,41.391,41.2497,41.3494,406629.0
2015-08-13 10:30:00,49.75,49.94,49.72,49.81,270873.0,41.3411,41.499,41.3162,41.391,270873.0
2015-08-13 11:00:00,49.8,49.93,49.67,49.87,160713.0,41.3827,41.4907,41.2746,41.4408,160713.0
2015-08-13 11:30:00,49.87,50.02,49.83,49.94,136019.0,41.4408,41.5655,41.4076,41.499,136019.0
2015-08-13 12:00:00,49.95,50.03,49.92,50.02,143704.0,41.5073,41.5738,41.4824,41.5655,143704.0
2015-08-13 12:30:00,50.01,50.06,49.95,50.04,167665.0,41.5572,41.5987,41.5073,41.5821,167665.0
2015-08-13 13:00:00,50.03,50.11,50.02,50.04,129462.0,41.5738,41.6403,41.5655,41.5821,129462.0
2015-08-13 13:30:00,50.04,50.06,49.91,49.96,145950.0,41.5821,41.5987,41.4741,41.5156,145950.0
2015-08-13 14:00:00,49.96,50.03,49.93,50.01,114199.0,41.5156,41.5738,41.4907,41.5572,114199.0
2015-08-13 14:30:00,50.0,50.05,49.97,50.02,97337.0,41.5489,41.5904,41.5239,41.5655,97337.0
2015-08-13 15:00:00,50.02,50.05,49.89,49.9,217835.0,41.5655,41.5904,41.4575,41.4658,217835.0
2015-08-13 15:30:00,49.89,49.91,49.73,49.86,554418.0,41.4575,41.4741,41.3245,41.4325,554418.0
2015-08-14 09:30:00,49.82,50.14,49.72,50.1,251177.0,41.3993,41.6652,41.3162,41.632,251177.0
2015-08-14 10:00:00,50.1,50.17,50.03,50.05,162481.0,41.632,41.6901,41.5738,41.5904,162481.0
2015-08-14 10:30:00,50.06,50.15,50.04,50.05,116377.0,41.5987,41.6735,41.5821,41.5904,116377.0
2015-08-14 11:00:00,50.04,50.07,49.91,49.97,169899.0,41.5821,41.607,41.4741,41.5239,169899.0
2015-08-14 11:30:00,49.97,50.18,49.93,50.17,181863.0,41.5239,41.6984,41.4907,41.6901,181863.0
2015-08-14 12:00:00,50.17,50.22,50.11,50.15,103456.0,41.6901,41.7317,41.6403,41.6735,103456.0
2015-08-14 12:30:00,50.16,50.19,50.04,50.07,88215.0,41.6818,41.7068,41.5821,41.607,88215.0
2015-08-14 13:00:00,50.07,50.19,50.05,50.19,100523.0,41.607,41.7068,41.5904,41.7068,100523.0
2015-08-14 13:30:00,50.19,50.24,50.13,50.18,142077.0,41.7068,41.7483,41.6569,41.6984,142077.0
2015-08-14 14:00:00,50.18,50.25,50.15,50.16,118873.0,41.6984,41.7566,41.6735,41.6818,118873.0
2015-08-14 14:30:00,50.15,50.24,50.12,50.19,106809.0,41.6735,41.7483,41.6486,41.7068,106809.0
2015-08-14 15:00:00,50.19,50.3,50.19,50.27,157459.0,41.7068,41.7982,41.7068,41.7732,157459.0
2015-08-14 15:30:00,50.27,50.31,50.18,50.24,574125.0,41.7732,41.8065,41.6984,41.7483,574125.0
2015-08-17 09:30:00,50.01,50.06,49.75,49.95,429857.0,41.5572,41.5987,41.3411,41.5073,429857.0
2015-08-17 10:00:00,49.94,50.2,49.93,50.12,221578.0,41.499,41.7151,41.4907,41.6486,221578.0
2015-08-17 10:30:00,50.12,50.24,50.08,50.23,165121.0,41.6486,41.7483,41.6153,41.74,165121.0
2015-08-17 11:00:00,50.24,50.33,50.18,50.2,175704.0,41.7483,41.8231,41.6984,41.7151,175704.0
2015-08-17 11:30:00,50.19,50.29,50.16,50.2,157286.0,41.7068,41.7899,41.6818,41.7151,157286.0
2015-08-17 12:00:00,50.21,50.26,50.15,50.2,154447.0,41.7234,41.7649,41.6735,41.7151,154447.0
2015-08-17 12:30:00,50.21,50.28,50.19,50.28,102499.0,41.7234,41.7815,41.7068,41.7815,102499.0
2015-08-17 13:00:00,50.28,50.3,50.22,50.28,144738.0,41.7815,41.7982,41.7317,41.7815,144738.0
2015-08-17 13:30:00,50.28,50.3,50.22,50.29,157117.0,41.7815,41.7982,41.7317,41.7899,157117.0
2015-08-17 14:00:00,50.29,50.32,50.26,50.28,114593.0,41.7899,41.8148,41.7649,41.7815,114593.0
2015-08-17 14:30:00,50.28,50.36,50.27,50.36,135969.0,41.7815,41.848,41.7732,41.848,135969.0
2015-08-17 15:00:00,50.36,50.39,50.31,50.35,194546.0,41.848,41.8729,41.8065,41.8397,194546.0
2015-08-17 15:30:00,50.36,50.41,50.34,50.39,490936.0,41.848,41.8896,41.8314,41.8729,490936.0
2015-08-18 09:30:00,50.31,50.54,50.25,50.4,356166.0,41.8065,41.9976,41.7566,41.8813,356166.0
2015-08-18 10:00:00,50.39,50.51,50.36,50.38,278890.0,41.8729,41.9727,41.848,41.8646,278890.0
2015-08-18 10:30:00,50.38,50.53,50.27,50.53,162182.0,41.8646,41.9893,41.7732,41.9893,162182.0
2015-08-18 11:00:00,50.53,50.59,50.47,50.5,134375.0,41.9893,42.0391,41.9394,41.9644,134375.0
2015-08-18 11:30:00,50.5,50.54,50.45,50.53,134633.0,41.9644,41.9976,41.9228,41.9893,134633.0
2015-08-18 12:00:00,50.54,50.6,50.5,50.57,108716.0,41.9976,42.0475,41.9644,42.0225,108716.0
2015-08-18 12:30:00,50.56,50.57,50.45,50.45,94709.0,42.0142,42.0225,41.9228,41.9228,94709.0
2015-08-18 13:00:00,50.44,50.51,50.4,50.47,116685.0,41.9145,41.9727,41.8813,41.9394,116685.0
2015-08-18 13:30:00,50.48,50.49,50.41,50.48,111845.0,41.9477,41.956,41.8896,41.9477,111845.0
2015-08-18 14:00:00,50.48,50.56,50.44,50.55,163261.0,41.9477,42.0142,41.9145,42.0059,163261.0
2015-08-18 14:30:00,50.55,50.55,50.43,50.46,143552.0,42.0059,42.0059,41.9062,41.9311,143552.0
2015-08-18 15:00:00,50.46,50.49,50.42,50.44,242642.0,41.9311,41.956,41.8979,41.9145,242642.0
2015-08-18 15:30:00,50.44,50.49,50.4,50.44,506761.0,41.9145,41.956,41.8813,41.9145,506761.0
2015-08-19 09:30:00,50.14,50.17,49.67,49.84,602749.0,41.6652,41.6901,41.2746,41.4159,602749.0
2015-08-19 10:00:00,49.85,49.97,49.68,49.7,278627.0,41.4242,41.5239,41.283,41.2996,278627.0
2015-08-19 10:30:00,49.7,49.72,49.42,49.48,554343.0,41.2996,41.3162,41.0669,41.1168,554343.0
2015-08-19 11:00:00,49.47,49.6,49.41,49.47,401868.0,41.1085,41.2165,41.0586,41.1085,401868.0
2015-08-19 11:30:00,49.46,49.67,49.42,49.67,315459.0,41.1001,41.2746,41.0669,41.2746,315459.0
2015-08-19 12:00:00,49.66,49.67,49.48,49.53,227622.0,41.2663,41.2746,41.1168,41.1583,227622.0
2015-08-19 12:30:00,49.54,49.69,49.53,49.63,208206.0,41.1666,41.2913,41.1583,41.2414,208206.0
2015-08-19 13:00:00,49.63,49.79,49.62,49.68,212622.0,41.2414,41.3744,41.2331,41.283,212622.0
2015-08-19 13:30:00,49.67,49.83,49.63,49.69,267593.0,41.2746,41.4076,41.2414,41.2913,267593.0
2015-08-19 14:00:00,49.68,50.12,49.68,49.94,519845.0,41.283,41.6486,41.283,41.499,519845.0
2015-08-19 14:30:00,49.95,49.99,49.73,49.75,228857.0,41.5073,41.5406,41.3245,41.3411,228857.0
2015-08-19 15:00:00,49.76,49.91,49.71,49.88,307375.0,41.3494,41.4741,41.3079,41.4492,307375.0
2015-08-19 15:30:00,49.89,50.04,49.82,49.85,1124983.0,41.4575,41.5821,41.3993,41.4242,1124983.0
2015-08-20 09:30:00,49.4,49.52,49.26,49.36,438004.0,41.0503,41.15,40.9339,41.017,438004.0
2015-08-20 10:00:00,49.32,49.39,49.01,49.05,380682.0,40.9838,41.042,40.7262,40.7594,380682.0
2015-08-20 10:30:00,49.06,49.33,49.02,49.18,299737.0,40.7677,40.9921,40.7345,40.8675,299737.0
2015-08-20 11:00:00,49.19,49.23,48.91,49.04,357862.0,40.8758,40.909,40.6431,40.7511,357862.0
2015-08-20 11:30:00,49.04,49.21,49.03,49.21,125555.0,40.7511,40.8924,40.7428,40.8924,125555.0
2015-08-20 12:00:00,49.21,49.22,48.98,49.06,139027.0,40.8924,40.9007,40.7013,40.7677,139027.0
2015-08-20 12:30:00,49.06,49.13,48.93,48.97,151157.0,40.7677,40.8259,40.6597,40.693,151157.0
2015-08-20 13:00:00,48.96,49.1,48.88,49.04,209679.0,40.6847,40.801,40.6182,40.7511,209679.0
2015-08-20 13:30:00,49.04,49.19,48.98,49.18,204757.0,40.7511,40.8758,40.7013,40.8675,204757.0
2015-08-20 14:00:00,49.17,49.17,48.92,48.93,289487.0,40.8592,40.8592,40.6514,40.6597,289487.0
2015-08-20 14:30:00,48.93,48.95,48.76,48.79,336159.0,40.6597,40.6763,40.5185,40.5434,336159.0
2015-08-20 15:00:00,48.79,48.86,48.64,48.71,574188.0,40.5434,40.6016,40.4187,40.4769,574188.0
2015-08-20 15:30:00,48.71,48.82,48.51,48.54,1450692.0,40.4769,40.5683,40.3107,40.3356,1450692.0
2015-08-21 09:30:00,48.03,48.37,47.71,48.3,1114769.0,39.9118,40.1944,39.6459,40.1362,1114769.0
2015-08-21 10:00:00,48.3,48.44,48.15,48.18,391528.0,40.1362,40.2525,40.0116,40.0365,391528.0
2015-08-21 10:30:00,48.18,48.24,48.0,48.1,343550.0,40.0365,40.0863,39.8869,39.97,343550.0
2015-08-21 11:00:00,48.09,48.12,47.76,48.01,408165.0,39.9617,39.9866,39.6875,39.8952,408165.0
2015-08-21 11:30:00,48.0,48.07,47.76,48.05,473585.0,39.8869,39.9451,39.6875,39.9285,473585.0
2015-08-21 12:00:00,48.05,48.21,47.95,48.01,389753.0,39.9285,40.0614,39.8454,39.8952,389753.0
2015-08-21 12:30:00,48.01,48.08,47.72,47.72,214633.0,39.8952,39.9534,39.6542,39.6542,214633.0
2015-08-21 13:00:00,47.73,48.08,47.67,48.08,249897.0,39.6626,39.9534,39.6127,39.9534,249897.0
2015-08-21 13:30:00,48.08,48.11,47.9,48.1,339993.0,39.9534,39.9783,39.8038,39.97,339993.0
2015-08-21 14:00:00,48.1,48.12,47.76,47.78,449865.0,39.97,39.9866,39.6875,39.7041,449865.0
2015-08-21 14:30:00,47.78,47.87,47.44,47.5,470627.0,39.7041,39.7789,39.4216,39.4714,470627.0
2015-08-21 15:00:00,47.5,47.57,47.29,47.39,677679.0,39.4714,39.5296,39.2969,39.38,677679.0
2015-08-21 15:30:00,47.4,47.5,47.14,47.14,1660870.0,39.3883,39.4714,39.1723,39.1723,1660870.0
2015-08-24 09:30:00,44.51,45.81,42.73,44.54,2244703.0,36.9868,38.0671,35.5077,37.0117,2244703.0
2015-08-24 10:00:00,44.54,45.69,44.44,45.53,1210797.0,37.0117,37.9674,36.9286,37.8344,1210797.0
2015-08-24 10:30:00,45.51,45.56,44.98,45.38,921888.0,37.8178,37.8593,37.3774,37.7098,921888.0
2015-08-24 11:00:00,45.39,45.45,44.71,44.94,685531.0,37.7181,37.7679,37.153,37.3441,685531.0
2015-08-24 11:30:00,44.95,45.64,44.87,45.56,626949.0,37.3524,37.9258,37.286,37.8593,626949.0
2015-08-24 12:00:00,45.55,45.56,45.25,45.36,748938.0,37.851,37.8593,37.6017,37.6931,748938.0
2015-08-24 12:30:00,45.37,45.54,45.24,45.35,617424.0,37.7014,37.8427,37.5934,37.6848,617424.0
2015-08-24 13:00:00,45.33,45.48,45.02,45.09,645254.0,37.6682,37.7929,37.4106,37.4688,645254.0
2015-08-24 13:30:00,45.09,45.09,44.53,44.6,965107.0,37.4688,37.4688,37.0034,37.0616,965107.0
2015-08-24 14:00:00,44.6,44.63,44.24,44.41,1004589.0,37.0616,37.0865,36.7624,36.9037,1004589.0
2015-08-24 14:30:00,44.41,44.63,43.75,43.82,1198357.0,36.9037,37.0865,36.3553,36.4134,1198357.0
2015-08-24 15:00:00,43.81,43.91,43.26,43.4,2343870.0,36.4051,36.4882,35.9481,36.0644,2343870.0
2015-08-24 15:30:00,43.4,44.43,43.31,43.72,2926739.0,36.0644,36.9203,35.9896,36.3303,2926739.0
2015-08-25 09:30:00,44.87,45.1,44.08,44.45,1506503.0,37.286,37.4771,36.6295,36.9369,1506503.0
2015-08-25 10:00:00,44.45,44.47,44.21,44.33,928639.0,36.9369,36.9536,36.7375,36.8372,928639.0
2015-08-25 10:30:00,44.32,44.38,44.11,44.2,604355.0,36.8289,36.8788,36.6544,36.7292,604355.0
2015-08-25 11:00:00,44.2,44.52,44.2,44.47,985240.0,36.7292,36.9951,36.7292,36.9536,985240.0
2015-08-25 11:30:00,44.47,44.77,44.46,44.7,884778.0,36.9536,37.2029,36.9453,37.1447,884778.0
2015-08-25 12:00:00,44.7,44.8,44.67,44.73,545466.0,37.1447,37.2278,37.1198,37.1696,545466.0
2015-08-25 12:30:00,44.72,44.78,44.43,44.44,558905.0,37.1613,37.2112,36.9203,36.9286,558905.0
2015-08-25 13:00:00,44.44,44.47,44.11,44.13,664457.0,36.9286,36.9536,36.6544,36.671,664457.0
2015-08-25 13:30:00,44.12,44.32,44.07,44.23,521265.0,36.6627,36.8289,36.6212,36.7541,521265.0
2015-08-25 14:00:00,44.23,44.33,44.12,44.18,488250.0,36.7541,36.8372,36.6627,36.7126,488250.0
2015-08-25 14:30:00,44.17,44.43,44.09,44.34,577838.0,36.7043,36.9203,36.6378,36.8455,577838.0
2015-08-25 15:00:00,44.34,44.42,43.88,43.93,1256111.0,36.8455,36.912,36.4633,36.5048,1256111.0
2015-08-25 15:30:00,43.92,43.94,42.88,42.9,2946230.0,36.4965,36.5131,35.6323,35.6489,2946230.0
2015-08-26 09:30:00,43.86,44.12,43.43,43.56,605974.0,36.4467,36.6627,36.0893,36.1974,605974.0
2015-08-26 10:00:00,43.55,43.78,43.05,43.18,1375791.0,36.1891,36.3802,35.7736,35.8816,1375791.0
2015-08-26 10:30:00,43.18,43.45,43.04,43.09,633826.0,35.8816,36.106,35.7653,35.8068,633826.0
2015-08-26 11:00:00,43.09,43.09,42.69,42.71,959652.0,35.8068,35.8068,35.4744,35.491,959652.0
2015-08-26 11:30:00,42.7,42.75,42.37,42.54,743209.0,35.4827,35.5243,35.2085,35.3498,743209.0
2015-08-26 12:00:00,42.53,42.6,42.39,42.42,478304.0,35.3415,35.3996,35.2251,35.2501,478304.0
2015-08-26 12:30:00,42.41,42.71,42.3,42.71,549272.0,35.2418,35.491,35.1503,35.491,549272.0
2015-08-26 13:00:00,42.72,42.86,42.57,42.86,602027.0,35.4994,35.6157,35.3747,35.6157,602027.0
2015-08-26 13:30:00,42.84,43.0,42.76,42.95,604071.0,35.5991,35.732,35.5326,35.6905,604071.0
2015-08-26 14:00:00,42.96,42.97,42.68,42.86,703949.0,35.6988,35.7071,35.4661,35.6157,703949.0
2015-08-26 14:30:00,42.87,43.31,42.8,43.3,1036165.0,35.624,35.9896,35.5658,35.9813,1036165.0
2015-08-26 15:00:00,43.3,43.76,43.23,43.64,1058566.0,35.9813,36.3636,35.9232,36.2639,1058566.0
2015-08-26 15:30:00,43.65,44.01,43.61,43.98,1653501.0,36.2722,36.5713,36.2389,36.5464,1653501.0
2015-08-27 09:30:00,45.6,45.6,44.71,44.75,2154373.0,37.8926,37.8926,37.153,37.1862,2154373.0
2015-08-27 10:00:00,44.74,45.12,44.66,45.09,1308504.0,37.1779,37.4937,37.1114,37.4688,1308504.0
2015-08-27 10:30:00,45.09,45.3,44.87,45.29,568082.0,37.4688,37.6433,37.286,37.635,568082.0
2015-08-27 11:00:00,45.28,45.39,45.2,45.33,595541.0,37.6267,37.7181,37.5602,37.6682,595541.0
2015-08-27 11:30:00,45.33,45.47,45.18,45.42,577331.0,37.6682,37.7845,37.5436,37.743,577331.0
2015-08-27 12:00:00,45.42,45.7,45.41,45.69,471257.0,37.743,37.9757,37.7347,37.9674,471257.0
2015-08-27 12:30:00,45.68,45.8,45.54,45.79,459713.0,37.959,38.0588,37.8427,38.0505,459713.0
2015-08-27 13:00:00,45.79,45.91,45.68,45.9,597717.0,38.0505,38.1502,37.959,38.1419,597717.0
2015-08-27 13:30:00,45.9,45.94,45.7,45.91,395317.0,38.1419,38.1751,37.9757,38.1502,395317.0
2015-08-27 14:00:00,45.91,46.05,45.4,45.48,806933.0,38.1502,38.2665,37.7264,37.7929,806933.0
2015-08-27 14:30:00,45.47,45.57,45.01,45.03,656397.0,37.7845,37.8676,37.4023,37.4189,656397.0
2015-08-27 15:00:00,45.02,45.1,44.73,45.01,1810369.0,37.4106,37.4771,37.1696,37.4023,1810369.0
2015-08-27 15:30:00,45.01,45.66,44.93,45.65,2244172.0,37.4023,37.9424,37.3358,37.9341,2244172.0
2015-08-28 09:30:00,45.61,45.8,45.51,45.76,762254.0,37.9009,38.0588,37.8178,38.0255,762254.0
2015-08-28 10:00:00,45.77,45.83,45.54,45.71,752045.0,38.0338,38.0837,37.8427,37.984,752045.0
2015-08-28 10:30:00,45.71,45.82,45.6,45.62,565315.0,37.984,38.0754,37.8926,37.9092,565315.0
2015-08-28 11:00:00,45.62,45.71,45.57,45.68,315816.0,37.9092,37.984,37.8676,37.959,315816.0
2015-08-28 11:30:00,45.68,45.73,45.35,45.4,377147.0,37.959,38.0006,37.6848,37.7264,377147.0
2015-08-28 12:00:00,45.4,45.51,45.33,45.39,331135.0,37.7264,37.8178,37.6682,37.7181,331135.0
2015-08-28 12:30:00,45.39,45.44,45.31,45.42,285114.0,37.7181,37.7596,37.6516,37.743,285114.0
2015-08-28 13:00:00,45.42,45.43,45.26,45.29,308308.0,37.743,37.7513,37.61,37.635,308308.0
2015-08-28 13:30:00,45.29,45.82,45.21,45.71,979351.0,37.635,38.0754,37.5685,37.984,979351.0
2015-08-28 14:00:00,45.71,46.01,45.68,45.83,736094.0,37.984,38.2333,37.959,38.0837,736094.0
2015-08-28 14:30:00,45.82,46.11,45.73,46.06,728728.0,38.0754,38.3164,38.0006,38.2748,728728.0
2015-08-28 15:00:00,46.06,46.07,45.8,45.89,682816.0,38.2748,38.2831,38.0588,38.1336,682816.0
2015-08-28 15:30:00,45.88,46.07,45.73,46.01,1208168.0,38.1252,38.2831,38.0006,38.2333,1208168.0
2015-08-31 09:30:00,45.91,46.63,45.58,46.27,941812.0,38.1502,38.7485,37.8759,38.4493,941812.0
2015-08-31 10:00:00,46.27,46.28,45.92,46.02,485032.0,38.4493,38.4576,38.1585,38.2416,485032.0
2015-08-31 10:30:00,46.02,46.11,45.87,45.89,279980.0,38.2416,38.3164,38.1169,38.1336,279980.0
2015-08-31 11:00:00,45.88,45.92,45.7,45.76,317368.0,38.1252,38.1585,37.9757,38.0255,317368.0
2015-08-31 11:30:00,45.77,45.95,45.68,45.72,268887.0,38.0338,38.1834,37.959,37.9923,268887.0
2015-08-31 12:00:00,45.72,45.78,45.62,45.72,210778.0,37.9923,38.0421,37.9092,37.9923,210778.0
2015-08-31 12:30:00,45.72,45.74,45.63,45.65,195263.0,37.9923,38.0089,37.9175,37.9341,195263.0
2015-08-31 13:00:00,45.64,45.67,45.49,45.53,168738.0,37.9258,37.9507,37.8012,37.8344,168738.0
2015-08-31 13:30:00,45.54,45.56,45.38,45.42,544293.0,37.8427,37.8593,37.7098,37.743,544293.0
2015-08-31 14:00:00,45.42,45.47,45.26,45.33,302202.0,37.743,37.7845,37.61,37.6682,302202.0
2015-08-31 14:30:00,45.34,45.36,45.18,45.18,320579.0,37.6765,37.6931,37.5436,37.5436,320579.0
2015-08-31 15:00:00,45.18,45.32,45.12,45.15,532757.0,37.5436,37.6599,37.4937,37.5186,532757.0
2015-08-31 15:30:00,45.15,45.44,45.14,45.28,1157165.0,37.5186,37.7596,37.5103,37.6267,1157165.0
2015-09-01 09:30:00,44.22,44.32,43.91,44.2,843106.0,36.7458,36.8289,36.4882,36.7292,843106.0
2015-09-01 10:00:00,44.17,44.2,43.85,44.13,459502.0,36.7043,36.7292,36.4384,36.671,459502.0
2015-09-01 10:30:00,44.12,44.28,44.04,44.27,429894.0,36.6627,36.7957,36.5962,36.7874,429894.0
2015-09-01 11:00:00,44.29,44.47,44.14,44.46,360617.0,36.804,36.9536,36.6793,36.9453,360617.0
2015-09-01 11:30:00,44.45,44.5,44.28,44.3,315368.0,36.9369,36.9785,36.7957,36.8123,315368.0
2015-09-01 12:00:00,44.31,44.37,43.99,44.0,425938.0,36.8206,36.8705,36.5547,36.563,425938.0
2015-09-01 12:30:00,44.0,44.01,43.68,43.69,475336.0,36.563,36.5713,36.2971,36.3054,475336.0
2015-09-01 13:00:00,43.69,43.86,43.56,43.73,387350.0,36.3054,36.4467,36.1974,36.3386,387350.0
2015-09-01 13:30:00,43.72,43.87,43.69,43.83,416333.0,36.3303,36.455,36.3054,36.4217,416333.0
2015-09-01 14:00:00,43.84,43.85,43.53,43.64,377249.0,36.43,36.4384,36.1724,36.2639,377249.0
2015-09-01 14:30:00,43.64,43.9,43.62,43.69,402151.0,36.2639,36.4799,36.2472,36.3054,402151.0
2015-09-01 15:00:00,43.69,43.73,43.51,43.52,627355.0,36.3054,36.3386,36.1558,36.1641,627355.0
2015-09-01 15:30:00,43.52,43.78,43.37,43.57,2125274.0,36.1641,36.3802,36.0395,36.2057,2125274.0
2015-09-02 09:30:00,44.31,44.44,43.9,44.01,623575.0,36.8206,36.9286,36.4799,36.5713,623575.0
2015-09-02 10:00:00,44.01,44.23,43.83,43.85,470108.0,36.5713,36.7541,36.4217,36.4384,470108.0
2015-09-02 10:30:00,43.85,44.04,43.76,43.91,369146.0,36.4384,36.5962,36.3636,36.4882,369146.0
2015-09-02 11:00:00,43.91,44.01,43.84,43.91,416850.0,36.4882,36.5713,36.43,36.4882,416850.0
2015-09-02 11:30:00,43.92,43.93,43.74,43.82,306030.0,36.4965,36.5048,36.347,36.4134,306030.0
2015-09-02 12:00:00,43.82,43.82,43.65,43.67,426282.0,36.4134,36.4134,36.2722,36.2888,426282.0
2015-09-02 12:30:00,43.67,43.78,43.62,43.73,551466.0,36.2888,36.3802,36.2472,36.3386,551466.0
2015-09-02 13:00:00,43.72,43.82,43.67,43.78,349125.0,36.3303,36.4134,36.2888,36.3802,349125.0
2015-09-02 13:30:00,43.78,43.87,43.71,43.85,253353.0,36.3802,36.455,36.322,36.4384,253353.0
2015-09-02 14:00:00,43.85,44.0,43.8,43.96,398487.0,36.4384,36.563,36.3968,36.5298,398487.0
2015-09-02 14:30:00,43.96,43.98,43.66,43.86,365403.0,36.5298,36.5464,36.2805,36.4467,365403.0
2015-09-02 15:00:00,43.85,43.97,43.79,43.93,452015.0,36.4384,36.5381,36.3885,36.5048,452015.0
2015-09-02 15:30:00,43.92,44.26,43.9,44.24,1469438.0,36.4965,36.7791,36.4799,36.7624,1469438.0
2015-09-03 09:30:00,44.52,44.78,44.36,44.56,404535.0,36.9951,37.2112,36.8622,37.0284,404535.0
2015-09-03 10:00:00,44.56,44.67,44.45,44.62,341719.0,37.0284,37.1198,36.9369,37.0782,341719.0
2015-09-03 10:30:00,44.62,44.7,44.55,44.7,297774.0,37.0782,37.1447,37.02,37.1447,297774.0
2015-09-03 11:00:00,44.7,44.78,44.62,44.63,300040.0,37.1447,37.2112,37.0782,37.0865,300040.0
2015-09-03 11:30:00,44.64,44.65,44.45,44.54,333275.0,37.0948,37.1031,36.9369,37.0117,333275.0
2015-09-03 12:00:00,44.54,44.55,44.37,44.45,204495.0,37.0117,37.02,36.8705,36.9369,204495.0
2015-09-03 12:30:00,44.44,44.45,44.32,44.36,312032.0,36.9286,36.9369,36.8289,36.8622,312032.0
2015-09-03 13:00:00,44.35,44.37,44.15,44.35,270267.0,36.8538,36.8705,36.6877,36.8538,270267.0
2015-09-03 13:30:00,44.34,44.35,44.18,44.18,221788.0,36.8455,36.8538,36.7126,36.7126,221788.0
2015-09-03 14:00:00,44.18,44.23,44.07,44.22,239747.0,36.7126,36.7541,36.6212,36.7458,239747.0
2015-09-03 14:30:00,44.23,44.31,44.14,44.23,222265.0,36.7541,36.8206,36.6793,36.7541,222265.0
2015-09-03 15:00:00,44.23,44.27,44.05,44.07,360086.0,36.7541,36.7874,36.6046,36.6212,360086.0
2015-09-03 15:30:00,44.06,44.3,43.95,44.13,1714677.0,36.6129,36.8123,36.5215,36.671,1714677.0
2015-09-04 09:30:00,43.5,43.71,43.35,43.46,535917.0,36.1475,36.322,36.0229,36.1143,535917.0
2015-09-04 10:00:00,43.45,43.65,43.38,43.61,462998.0,36.106,36.2722,36.0478,36.2389,462998.0
2015-09-04 10:30:00,43.6,43.69,43.33,43.35,222056.0,36.2306,36.3054,36.0062,36.0229,222056.0
2015-09-04 11:00:00,43.35,43.44,43.26,43.37,321628.0,36.0229,36.0977,35.9481,36.0395,321628.0
2015-09-04 11:30:00,43.37,43.37,43.2,43.24,368674.0,36.0395,36.0395,35.8982,35.9315,368674.0
2015-09-04 12:00:00,43.24,43.26,43.05,43.08,312503.0,35.9315,35.9481,35.7736,35.7985,312503.0
2015-09-04 12:30:00,43.08,43.12,43.01,43.03,315916.0,35.7985,35.8317,35.7403,35.757,315916.0
2015-09-04 13:00:00,43.03,43.05,42.81,42.87,397328.0,35.757,35.7736,35.5741,35.624,397328.0
2015-09-04 13:30:00,42.87,43.0,42.83,42.95,402071.0,35.624,35.732,35.5908,35.6905,402071.0
2015-09-04 14:00:00,42.94,42.97,42.78,42.84,372526.0,35.6822,35.7071,35.5492,35.5991,372526.0
2015-09-04 14:30:00,42.84,42.97,42.72,42.97,465987.0,35.5991,35.7071,35.4994,35.7071,465987.0
2015-09-04 15:00:00,42.98,43.07,42.94,43.05,491362.0,35.7154,35.7902,35.6822,35.7736,491362.0
2015-09-04 15:30:00,43.05,43.37,43.03,43.07,1322146.0,35.7736,36.0395,35.757,35.7902,1322146.0
2015-09-08 09:30:00,43.66,43.98,43.62,43.77,548858.0,36.2805,36.5464,36.2472,36.3719,548858.0
2015-09-08 10:00:00,43.77,43.85,43.68,43.77,356594.0,36.3719,36.4384,36.2971,36.3719,356594.0
2015-09-08 10:30:00,43.77,43.81,43.58,43.68,379098.0,36.3719,36.4051,36.214,36.2971,379098.0
2015-09-08 11:00:00,43.68,43.76,43.52,43.71,319676.0,36.2971,36.3636,36.1641,36.322,319676.0
2015-09-08 11:30:00,43.71,43.72,43.5,43.55,254275.0,36.322,36.3303,36.1475,36.1891,254275.0
2015-09-08 12:00:00,43.55,43.77,43.51,43.76,200512.0,36.1891,36.3719,36.1558,36.3636,200512.0
2015-09-08 12:30:00,43.76,43.8,43.69,43.74,206974.0,36.3636,36.3968,36.3054,36.347,206974.0
2015-09-08 13:00:00,43.75,43.76,43.6,43.67,149172.0,36.3553,36.3636,36.2306,36.2888,149172.0
2015-09-08 13:30:00,43.66,43.83,43.62,43.83,238622.0,36.2805,36.4217,36.2472,36.4217,238622.0
2015-09-08 14:00:00,43.83,43.87,43.75,43.83,240073.0,36.4217,36.455,36.3553,36.4217,240073.0
2015-09-08 14:30:00,43.84,43.97,43.81,43.91,370273.0,36.43,36.5381,36.4051,36.4882,370273.0
2015-09-08 15:00:00,43.91,43.96,43.86,43.92,420171.0,36.4882,36.5298,36.4467,36.4965,420171.0
2015-09-08 15:30:00,43.93,44.06,43.88,44.04,862965.0,36.5048,36.6129,36.4633,36.5962,862965.0
2015-09-09 09:30:00,44.36,44.51,44.06,44.11,399292.0,36.8622,36.9868,36.6129,36.6544,399292.0
2015-09-09 10:00:00,44.12,44.17,43.95,44.13,345957.0,36.6627,36.7043,36.5215,36.671,345957.0
2015-09-09 10:30:00,44.12,44.14,43.96,43.99,319296.0,36.6627,36.6793,36.5298,36.5547,319296.0
2015-09-09 11:00:00,43.99,44.05,43.88,43.93,163670.0,36.5547,36.6046,36.4633,36.5048,163670.0
2015-09-09 11:30:00,43.94,43.98,43.84,43.89,149921.0,36.5131,36.5464,36.43,36.4716,149921.0
2015-09-09 12:00:00,43.88,43.99,43.85,43.99,158640.0,36.4633,36.5547,36.4384,36.5547,158640.0
2015-09-09 12:30:00,44.0,44.01,43.87,43.91,239593.0,36.563,36.5713,36.455,36.4882,239593.0
2015-09-09 13:00:00,43.91,44.01,43.87,43.92,199245.0,36.4882,36.5713,36.455,36.4965,199245.0
2015-09-09 13:30:00,43.91,43.91,43.66,43.68,312741.0,36.4882,36.4882,36.2805,36.2971,312741.0
2015-09-09 14:00:00,43.68,43.78,43.58,43.62,306810.0,36.2971,36.3802,36.214,36.2472,306810.0
2015-09-09 14:30:00,43.63,43.66,43.51,43.59,262695.0,36.2555,36.2805,36.1558,36.2223,262695.0
2015-09-09 15:00:00,43.58,43.69,43.51,43.55,396835.0,36.214,36.3054,36.1558,36.1891,396835.0
2015-09-09 15:30:00,43.55,43.55,43.12,43.24,1084207.0,36.1891,36.1891,35.8317,35.9315,1084207.0
2015-09-10 09:30:00,43.02,43.2,42.73,42.89,759842.0,35.7486,35.8982,35.5077,35.6406,759842.0
2015-09-10 10:00:00,42.9,42.94,42.68,42.74,754629.0,35.6489,35.6822,35.4661,35.516,754629.0
2015-09-10 10:30:00,42.73,43.31,42.73,43.2,676617.0,35.5077,35.9896,35.5077,35.8982,676617.0
2015-09-10 11:00:00,43.2,43.22,42.9,43.08,394352.0,35.8982,35.9148,35.6489,35.7985,394352.0
2015-09-10 11:30:00,43.09,43.17,43.03,43.11,368841.0,35.8068,35.8733,35.757,35.8234,368841.0
2015-09-10 12:00:00,43.12,43.18,42.97,43.0,350535.0,35.8317,35.8816,35.7071,35.732,350535.0
2015-09-10 12:30:00,43.01,43.22,42.98,43.16,273137.0,35.7403,35.9148,35.7154,35.865,273137.0
2015-09-10 13:00:00,43.15,43.37,43.07,43.36,318454.0,35.8567,36.0395,35.7902,36.0312,318454.0
2015-09-10 13:30:00,43.36,43.48,43.28,43.35,297222.0,36.0312,36.1309,35.9647,36.0229,297222.0
2015-09-10 14:00:00,43.35,43.4,43.24,43.33,316315.0,36.0229,36.0644,35.9315,36.0062,316315.0
2015-09-10 14:30:00,43.33,43.4,43.16,43.16,281418.0,36.0062,36.0644,35.865,35.865,281418.0
2015-09-10 15:00:00,43.15,43.2,42.99,43.02,396937.0,35.8567,35.8982,35.7237,35.7486,396937.0
2015-09-10 15:30:00,43.02,43.15,42.9,43.13,995936.0,35.7486,35.8567,35.6489,35.8401,995936.0
2015-09-11 09:30:00,43.13,43.18,42.74,42.86,446366.0,35.8401,35.8816,35.516,35.6157,446366.0
2015-09-11 10:00:00,42.85,43.06,42.83,43.0,321096.0,35.6074,35.7819,35.5908,35.732,321096.0
2015-09-11 10:30:00,43.0,43.08,42.94,43.04,199981.0,35.732,35.7985,35.6822,35.7653,199981.0
2015-09-11 11:00:00,43.04,43.21,43.01,43.21,270164.0,35.7653,35.9065,35.7403,35.9065,270164.0
2015-09-11 11:30:00,43.2,43.27,43.09,43.26,236857.0,35.8982,35.9564,35.8068,35.9481,236857.0
2015-09-11 12:00:00,43.26,43.44,43.24,43.38,412356.0,35.9481,36.0977,35.9315,36.0478,412356.0
2015-09-11 12:30:00,43.38,43.43,43.25,43.43,391131.0,36.0478,36.0893,35.9398,36.0893,391131.0
2015-09-11 13:00:00,43.43,43.44,43.2,43.2,253554.0,36.0893,36.0977,35.8982,35.8982,253554.0
2015-09-11 13:30:00,43.2,43.25,43.09,43.18,254137.0,35.8982,35.9398,35.8068,35.8816,254137.0
2015-09-11 14:00:00,43.18,43.26,43.09,43.25,206487.0,35.8816,35.9481,35.8068,35.9398,206487.0
2015-09-11 14:30:00,43.25,43.35,43.23,43.26,218368.0,35.9398,36.0229,35.9232,35.9481,218368.0
2015-09-11 15:00:00,43.26,43.33,43.21,43.26,471750.0,35.9481,36.0062,35.9065,35.9481,471750.0
2015-09-11 15:30:00,43.26,43.44,43.2,43.4,1067136.0,35.9481,36.0977,35.8982,36.0644,1067136.0
2015-09-14 09:30:00,43.6,43.61,43.11,43.12,508153.0,36.2306,36.2389,35.8234,35.8317,508153.0
2015-09-14 10:00:00,43.11,43.3,43.09,43.16,245735.0,35.8234,35.9813,35.8068,35.865,245735.0
2015-09-14 10:30:00,43.15,43.24,43.1,43.15,234522.0,35.8567,35.9315,35.8151,35.8567,234522.0
2015-09-14 11:00:00,43.15,43.2,43.05,43.08,228083.0,35.8567,35.8982,35.7736,35.7985,228083.0
2015-09-14 11:30:00,43.07,43.11,42.99,43.04,207526.0,35.7902,35.8234,35.7237,35.7653,207526.0
2015-09-14 12:00:00,43.03,43.04,42.94,42.97,183473.0,35.757,35.7653,35.6822,35.7071,183473.0
2015-09-14 12:30:00,42.97,43.02,42.9,42.95,148466.0,35.7071,35.7486,35.6489,35.6905,148466.0
2015-09-14 13:00:00,42.95,43.01,42.91,43.01,184075.0,35.6905,35.7403,35.6572,35.7403,184075.0
2015-09-14 13:30:00,43.01,43.25,42.99,43.24,264197.0,35.7403,35.9398,35.7237,35.9315,264197.0
2015-09-14 14:00:00,43.24,43.24,43.15,43.19,309345.0,35.9315,35.9315,35.8567,35.8899,309345.0
2015-09-14 14:30:00,43.18,43.21,43.08,43.17,269258.0,35.8816,35.9065,35.7985,35.8733,269258.0
2015-09-14 15:00:00,43.16,43.2,43.08,43.16,319896.0,35.865,35.8982,35.7985,35.865,319896.0
2015-09-14 15:30:00,43.16,43.19,43.05,43.17,782210.0,35.865,35.8899,35.7736,35.8733,782210.0
2015-09-15 09:30:00,43.28,43.47,43.11,43.12,432694.0,35.9647,36.1226,35.8234,35.8317,432694.0
2015-09-15 10:00:00,43.12,43.34,43.11,43.26,273250.0,35.8317,36.0146,35.8234,35.9481,273250.0
2015-09-15 10:30:00,43.26,43.5,43.26,43.4,375348.0,35.9481,36.1475,35.9481,36.0644,375348.0
2015-09-15 11:00:00,43.41,43.46,43.34,43.39,402181.0,36.0727,36.1143,36.0146,36.0561,402181.0
2015-09-15 11:30:00,43.39,43.41,43.32,43.35,159690.0,36.0561,36.0727,35.9979,36.0229,159690.0
2015-09-15 12:00:00,43.35,43.43,43.32,43.43,267674.0,36.0229,36.0893,35.9979,36.0893,267674.0
2015-09-15 12:30:00,43.44,43.52,43.43,43.47,228713.0,36.0977,36.1641,36.0893,36.1226,228713.0
2015-09-15 13:00:00,43.47,43.62,43.41,43.6,150388.0,36.1226,36.2472,36.0727,36.2306,150388.0
2015-09-15 13:30:00,43.6,43.7,43.58,43.59,248821.0,36.2306,36.3137,36.214,36.2223,248821.0
2015-09-15 14:00:00,43.6,43.74,43.6,43.67,186278.0,36.2306,36.347,36.2306,36.2888,186278.0
2015-09-15 14:30:00,43.67,43.83,43.65,43.8,309233.0,36.2888,36.4217,36.2722,36.3968,309233.0
2015-09-15 15:00:00,43.8,43.92,43.8,43.87,456112.0,36.3968,36.4965,36.3968,36.455,456112.0
2015-09-15 15:30:00,43.88,43.89,43.77,43.8,833823.0,36.4633,36.4716,36.3719,36.3968,833823.0
2015-09-16 09:30:00,43.78,43.97,43.58,43.76,403032.0,36.3802,36.5381,36.214,36.3636,403032.0
2015-09-16 10:00:00,43.76,43.91,43.69,43.79,208212.0,36.3636,36.4882,36.3054,36.3885,208212.0
2015-09-16 10:30:00,43.79,43.82,43.56,43.57,285953.0,36.3885,36.4134,36.1974,36.2057,285953.0
2015-09-16 11:00:00,43.57,43.9,43.55,43.89,310532.0,36.2057,36.4799,36.1891,36.4716,310532.0
2015-09-16 11:30:00,43.89,43.91,43.76,43.9,186083.0,36.4716,36.4882,36.3636,36.4799,186083.0
2015-09-16 12:00:00,43.9,43.95,43.88,43.94,208245.0,36.4799,36.5215,36.4633,36.5131,208245.0
2015-09-16 12:30:00,43.95,44.09,43.94,44.04,197169.0,36.5215,36.6378,36.5131,36.5962,197169.0
2015-09-16 13:00:00,44.04,44.04,43.93,43.93,124758.0,36.5962,36.5962,36.5048,36.5048,124758.0
2015-09-16 13:30:00,43.93,43.95,43.86,43.9,163445.0,36.5048,36.5215,36.4467,36.4799,163445.0
2015-09-16 14:00:00,43.9,43.91,43.64,43.7,403448.0,36.4799,36.4882,36.2639,36.3137,403448.0
2015-09-16 14:30:00,43.71,43.91,43.65,43.89,405103.0,36.322,36.4882,36.2722,36.4716,405103.0
2015-09-16 15:00:00,43.89,43.94,43.84,43.9,584729.0,36.4716,36.5131,36.43,36.4799,584729.0
2015-09-16 15:30:00,43.9,43.97,43.81,43.84,848130.0,36.4799,36.5381,36.4051,36.43,848130.0
2015-09-17 09:30:00,43.85,44.05,43.79,44.03,423479.0,36.4384,36.6046,36.3885,36.5879,423479.0
2015-09-17 10:00:00,44.02,44.08,43.96,43.98,420351.0,36.5796,36.6295,36.5298,36.5464,420351.0
2015-09-17 10:30:00,43.98,44.15,43.96,44.13,207491.0,36.5464,36.6877,36.5298,36.671,207491.0
2015-09-17 11:00:00,44.14,44.2,44.06,44.19,278676.0,36.6793,36.7292,36.6129,36.7209,278676.0
2015-09-17 11:30:00,44.19,44.32,44.16,44.3,418333.0,36.7209,36.8289,36.696,36.8123,418333.0
2015-09-17 12:00:00,44.3,44.41,44.26,44.38,331751.0,36.8123,36.9037,36.7791,36.8788,331751.0
2015-09-17 12:30:00,44.38,44.5,44.32,44.46,287059.0,36.8788,36.9785,36.8289,36.9453,287059.0
2015-09-17 13:00:00,44.47,44.59,44.42,44.52,281591.0,36.9536,37.0533,36.912,36.9951,281591.0
2015-09-17 13:30:00,44.52,44.58,44.4,44.46,389771.0,36.9951,37.045,36.8954,36.9453,389771.0
2015-09-17 14:00:00,44.48,44.69,44.06,44.57,633576.0,36.9619,37.1364,36.6129,37.0367,633576.0
2015-09-17 14:30:00,44.58,45.15,44.55,44.93,704743.0,37.045,37.5186,37.02,37.3358,704743.0
2015-09-17 15:00:00,44.94,44.99,44.2,44.47,764369.0,37.3441,37.3857,36.7292,36.9536,764369.0
2015-09-17 15:30:00,44.46,44.49,44.13,44.25,1167446.0,36.9453,36.9702,36.671,36.7707,1167446.0
2015-09-18 09:30:00,43.64,44.11,43.63,43.64,1834506.0,36.2639,36.6544,36.2555,36.2639,1834506.0
2015-09-18 10:00:00,43.64,43.9,43.61,43.85,416874.0,36.2639,36.4799,36.2389,36.4384,416874.0
2015-09-18 10:30:00,43.85,43.87,43.64,43.71,352568.0,36.4384,36.455,36.2639,36.322,352568.0
2015-09-18 11:00:00,43.7,43.86,43.7,43.7,247804.0,36.3137,36.4467,36.3137,36.3137,247804.0
2015-09-18 11:30:00,43.7,44.02,43.69,43.93,254071.0,36.3137,36.5796,36.3054,36.5048,254071.0
2015-09-18 12:00:00,43.93,43.95,43.55,43.62,241484.0,36.5048,36.5215,36.1891,36.2472,241484.0
2015-09-18 12:30:00,43.63,43.71,43.57,43.62,190183.0,36.2555,36.322,36.2057,36.2472,190183.0
2015-09-18 13:00:00,43.62,43.7,43.56,43.63,140267.0,36.2472,36.3137,36.1974,36.2555,140267.0
2015-09-18 13:30:00,43.64,43.67,43.47,43.48,241181.0,36.2639,36.2888,36.1226,36.1309,241181.0
2015-09-18 14:00:00,43.48,43.76,43.45,43.73,217093.0,36.1309,36.3636,36.106,36.3386,217093.0
2015-09-18 14:30:00,43.72,43.74,43.53,43.64,250261.0,36.3303,36.347,36.1724,36.2639,250261.0
2015-09-18 15:00:00,43.65,43.69,43.38,43.45,457905.0,36.2722,36.3054,36.0478,36.106,457905.0
2015-09-18 15:30:00,43.45,43.47,43.23,43.33,1759373.0,36.106,36.1226,35.9232,36.0062,1759373.0
2015-09-21 09:30:00,43.65,43.8,43.52,43.65,283561.0,36.2722,36.3968,36.1641,36.2722,283561.0
2015-09-21 10:00:00,43.67,43.68,43.44,43.63,419251.0,36.2888,36.2971,36.0977,36.2555,419251.0
2015-09-21 10:30:00,43.61,43.82,43.61,43.67,325135.0,36.2389,36.4134,36.2389,36.2888,325135.0
2015-09-21 11:00:00,43.68,43.7,43.55,43.57,219474.0,36.2971,36.3137,36.1891,36.2057,219474.0
2015-09-21 11:30:00,43.56,43.56,43.25,43.29,287823.0,36.1974,36.1974,35.9398,35.973,287823.0
2015-09-21 12:00:00,43.28,43.28,43.14,43.22,289185.0,35.9647,35.9647,35.8484,35.9148,289185.0
2015-09-21 12:30:00,43.21,43.24,43.04,43.04,737603.0,35.9065,35.9315,35.7653,35.7653,737603.0
2015-09-21 13:00:00,43.03,43.29,43.0,43.25,213123.0,35.757,35.973,35.732,35.9398,213123.0
2015-09-21 13:30:00,43.26,43.3,43.17,43.19,206127.0,35.9481,35.9813,35.8733,35.8899,206127.0
2015-09-21 14:00:00,43.18,43.22,43.06,43.18,205459.0,35.8816,35.9148,35.7819,35.8816,205459.0
2015-09-21 14:30:00,43.18,43.41,43.13,43.34,245210.0,35.8816,36.0727,35.8401,36.0146,245210.0
2015-09-21 15:00:00,43.34,43.37,43.24,43.31,247612.0,36.0146,36.0395,35.9315,35.9896,247612.0
2015-09-21 15:30:00,43.31,43.33,43.15,43.31,875673.0,35.9896,36.0062,35.8567,35.9896,875673.0
2015-09-22 09:30:00,42.83,42.85,42.31,42.35,853566.0,35.5908,35.6074,35.1587,35.1919,853566.0
2015-09-22 10:00:00,42.35,42.52,42.23,42.3,461441.0,35.1919,35.3332,35.0922,35.1503,461441.0
2015-09-22 10:30:00,42.3,42.3,42.03,42.11,510137.0,35.1503,35.1503,34.926,34.9925,510137.0
2015-09-22 11:00:00,42.12,42.16,41.95,42.0,433779.0,35.0008,35.034,34.8595,34.901,433779.0
2015-09-22 11:30:00,41.99,42.2,41.99,42.17,300251.0,34.8927,35.0672,34.8927,35.0423,300251.0
2015-09-22 12:00:00,42.16,42.31,42.1,42.2,331968.0,35.034,35.1587,34.9841,35.0672,331968.0
2015-09-22 12:30:00,42.2,42.29,42.1,42.12,319401.0,35.0672,35.142,34.9841,35.0008,319401.0
2015-09-22 13:00:00,42.12,42.24,42.11,42.13,310575.0,35.0008,35.1005,34.9925,35.0091,310575.0
2015-09-22 13:30:00,42.13,42.19,42.07,42.16,328657.0,35.0091,35.0589,34.9592,35.034,328657.0
2015-09-22 14:00:00,42.16,42.18,42.06,42.17,330480.0,35.034,35.0506,34.9509,35.0423,330480.0
2015-09-22 14:30:00,42.17,42.27,42.12,42.26,380096.0,35.0423,35.1254,35.0008,35.1171,380096.0
2015-09-22 15:00:00,42.26,42.38,42.19,42.36,460168.0,35.1171,35.2168,35.0589,35.2002,460168.0
2015-09-22 15:30:00,42.37,42.55,42.37,42.47,909664.0,35.2085,35.3581,35.2085,35.2916,909664.0
2015-09-23 09:30:00,42.5,42.68,42.26,42.32,432266.0,35.3165,35.4661,35.1171,35.167,432266.0
2015-09-23 10:00:00,42.33,42.58,42.29,42.56,330292.0,35.1753,35.383,35.142,35.3664,330292.0
2015-09-23 10:30:00,42.55,42.66,42.5,42.63,327756.0,35.3581,35.4495,35.3165,35.4246,327756.0
2015-09-23 11:00:00,42.62,42.67,42.33,42.35,334745.0,35.4163,35.4578,35.1753,35.1919,334745.0
2015-09-23 11:30:00,42.36,42.37,42.1,42.22,516449.0,35.2002,35.2085,34.9841,35.0839,516449.0
2015-09-23 12:00:00,42.22,42.23,42.12,42.19,292447.0,35.0839,35.0922,35.0008,35.0589,292447.0
2015-09-23 12:30:00,42.19,42.3,42.15,42.26,178742.0,35.0589,35.1503,35.0257,35.1171,178742.0
2015-09-23 13:00:00,42.26,42.38,42.19,42.21,196885.0,35.1171,35.2168,35.0589,35.0756,196885.0
2015-09-23 13:30:00,42.21,42.35,42.2,42.3,288257.0,35.0756,35.1919,35.0672,35.1503,288257.0
2015-09-23 14:00:00,42.29,42.41,42.22,42.24,294476.0,35.142,35.2418,35.0839,35.1005,294476.0
2015-09-23 14:30:00,42.23,42.31,42.13,42.17,292620.0,35.0922,35.1587,35.0091,35.0423,292620.0
2015-09-23 15:00:00,42.17,42.28,42.12,42.17,491026.0,35.0423,35.1337,35.0008,35.0423,491026.0
2015-09-23 15:30:00,42.17,42.27,42.13,42.19,1051119.0,35.0423,35.1254,35.0091,35.0589,1051119.0
2015-09-24 09:30:00,42.0,42.15,41.44,41.69,555103.0,34.901,35.0257,34.4357,34.6434,555103.0
2015-09-24 10:00:00,41.7,41.72,41.48,41.53,388577.0,34.6518,34.6684,34.4689,34.5105,388577.0
2015-09-24 10:30:00,41.53,41.65,41.5,41.57,314763.0,34.5105,34.6102,34.4856,34.5437,314763.0
2015-09-24 11:00:00,41.58,41.66,41.48,41.55,510412.0,34.552,34.6185,34.4689,34.5271,510412.0
2015-09-24 11:30:00,41.56,41.65,41.53,41.6,594588.0,34.5354,34.6102,34.5105,34.5687,594588.0
2015-09-24 12:00:00,41.61,41.74,41.58,41.7,341003.0,34.577,34.685,34.552,34.6518,341003.0
2015-09-24 12:30:00,41.7,41.8,41.61,41.61,322916.0,34.6518,34.7349,34.577,34.577,322916.0
2015-09-24 13:00:00,41.61,41.66,41.53,41.59,219586.0,34.577,34.6185,34.5105,34.5603,219586.0
2015-09-24 13:30:00,41.6,41.84,41.55,41.77,363402.0,34.5687,34.7681,34.5271,34.7099,363402.0
2015-09-24 14:00:00,41.77,41.91,41.72,41.82,668055.0,34.7099,34.8263,34.6684,34.7515,668055.0
2015-09-24 14:30:00,41.82,42.07,41.74,42.02,429535.0,34.7515,34.9592,34.685,34.9177,429535.0
2015-09-24 15:00:00,42.02,42.05,41.77,42.01,537654.0,34.9177,34.9426,34.7099,34.9094,537654.0
2015-09-24 15:30:00,42.01,42.03,41.83,41.95,1162770.0,34.9094,34.926,34.7598,34.8595,1162770.0
2015-09-25 09:30:00,42.23,42.49,41.99,42.26,744126.0,35.0922,35.3082,34.8927,35.1171,744126.0
2015-09-25 10:00:00,42.26,42.31,41.98,42.05,595580.0,35.1171,35.1587,34.8844,34.9426,595580.0
2015-09-25 10:30:00,42.05,42.13,41.99,42.12,369182.0,34.9426,35.0091,34.8927,35.0008,369182.0
2015-09-25 11:00:00,42.11,42.12,41.89,41.96,422718.0,34.9925,35.0008,34.8096,34.8678,422718.0
2015-09-25 11:30:00,41.96,41.97,41.79,41.89,365539.0,34.8678,34.8761,34.7265,34.8096,365539.0
2015-09-25 12:00:00,41.89,41.9,41.71,41.78,268433.0,34.8096,34.818,34.6601,34.7182,268433.0
2015-09-25 12:30:00,41.78,41.81,41.66,41.76,239508.0,34.7182,34.7432,34.6185,34.7016,239508.0
2015-09-25 13:00:00,41.76,41.9,41.65,41.66,312394.0,34.7016,34.818,34.6102,34.6185,312394.0
2015-09-25 13:30:00,41.66,41.67,41.48,41.5,429350.0,34.6185,34.6268,34.4689,34.4856,429350.0
2015-09-25 14:00:00,41.5,41.54,41.07,41.11,675384.0,34.4856,34.5188,34.1282,34.1615,675384.0
2015-09-25 14:30:00,41.11,41.13,40.65,40.88,944448.0,34.1615,34.1781,33.7792,33.9704,944448.0
2015-09-25 15:00:00,40.89,40.89,40.41,40.65,1317807.0,33.9787,33.9787,33.5798,33.7792,1317807.0
2015-09-25 15:30:00,40.65,41.03,40.63,40.86,2174610.0,33.7792,34.095,33.7626,33.9537,2174610.0
2015-09-28 09:30:00,40.74,40.74,39.89,39.96,1116226.0,33.854,33.854,33.1477,33.2059,1116226.0
2015-09-28 10:00:00,39.97,40.13,39.82,40.06,798403.0,33.2142,33.3471,33.0895,33.289,798403.0
2015-09-28 10:30:00,40.06,40.21,39.86,40.21,858663.0,33.289,33.4136,33.1228,33.4136,858663.0
2015-09-28 11:00:00,40.21,40.32,39.8,39.84,1023101.0,33.4136,33.505,33.0729,33.1061,1023101.0
2015-09-28 11:30:00,39.84,39.86,39.66,39.74,555597.0,33.1061,33.1228,32.9566,33.023,555597.0
2015-09-28 12:00:00,39.74,39.75,39.57,39.59,482565.0,33.023,33.0314,32.8818,32.8984,482565.0
2015-09-28 12:30:00,39.59,39.61,39.4,39.44,627177.0,32.8984,32.915,32.7405,32.7737,627177.0
2015-09-28 13:00:00,39.43,39.54,39.31,39.36,988825.0,32.7654,32.8568,32.6657,32.7073,988825.0
2015-09-28 13:30:00,39.36,39.5,39.12,39.12,984979.0,32.7073,32.8236,32.5078,32.5078,984979.0
2015-09-28 14:00:00,39.12,39.21,39.0,39.2,852785.0,32.5078,32.5826,32.4081,32.5743,852785.0
2015-09-28 14:30:00,39.2,39.34,39.13,39.29,1016600.0,32.5743,32.6906,32.5161,32.6491,1016600.0
2015-09-28 15:00:00,39.29,39.29,39.04,39.09,1097859.0,32.6491,32.6491,32.4414,32.4829,1097859.0
2015-09-28 15:30:00,39.09,39.36,39.05,39.07,2393641.0,32.4829,32.7073,32.4497,32.4663,2393641.0
2015-09-29 09:30:00,39.26,39.64,39.02,39.63,1099283.0,32.6242,32.9399,32.4247,32.9316,1099283.0
2015-09-29 10:00:00,39.62,39.94,39.38,39.91,761790.0,32.9233,33.1892,32.7239,33.1643,761790.0
2015-09-29 10:30:00,39.91,39.95,39.63,39.81,720760.0,33.1643,33.1975,32.9316,33.0812,720760.0
2015-09-29 11:00:00,39.82,39.94,39.58,39.73,729976.0,33.0895,33.1892,32.8901,33.0147,729976.0
2015-09-29 11:30:00,39.74,39.91,39.59,39.73,485203.0,33.023,33.1643,32.8984,33.0147,485203.0
2015-09-29 12:00:00,39.73,39.8,39.54,39.68,526586.0,33.0147,33.0729,32.8568,32.9732,526586.0
2015-09-29 12:30:00,39.68,39.76,39.58,39.63,553575.0,32.9732,33.0397,32.8901,32.9316,553575.0
2015-09-29 13:00:00,39.64,39.94,39.61,39.82,970645.0,32.9399,33.1892,32.915,33.0895,970645.0
2015-09-29 13:30:00,39.83,40.15,39.82,40.14,808595.0,33.0978,33.3637,33.0895,33.3554,808595.0
2015-09-29 14:00:00,40.13,40.15,39.73,39.89,463870.0,33.3471,33.3637,33.0147,33.1477,463870.0
2015-09-29 14:30:00,39.88,40.0,39.54,39.54,800424.0,33.1394,33.2391,32.8568,32.8568,800424.0
2015-09-29 15:00:00,39.54,39.59,39.19,39.23,1128121.0,32.8568,32.8984,32.566,32.5992,1128121.0
2015-09-29 15:30:00,39.23,39.57,39.21,39.49,1976664.0,32.5992,32.8818,32.5826,32.8153,1976664.0
2015-09-30 09:30:00,39.84,40.19,39.75,39.89,783068.0,33.1061,33.397,33.0314,33.1477,783068.0
2015-09-30 10:00:00,39.9,40.02,39.83,39.92,471939.0,33.156,33.2557,33.0978,33.1726,471939.0
2015-09-30 10:30:00,39.92,39.98,39.74,39.77,462319.0,33.1726,33.2225,33.023,33.048,462319.0
2015-09-30 11:00:00,39.77,39.82,39.68,39.73,613634.0,33.048,33.0895,32.9732,33.0147,613634.0
2015-09-30 11:30:00,39.72,39.77,39.55,39.64,609613.0,33.0064,33.048,32.8652,32.9399,609613.0
2015-09-30 12:00:00,39.64,39.79,39.63,39.7,1045444.0,32.9399,33.0646,32.9316,32.9898,1045444.0
2015-09-30 12:30:00,39.7,39.87,39.68,39.86,551019.0,32.9898,33.1311,32.9732,33.1228,551019.0
2015-09-30 13:00:00,39.86,40.09,39.85,40.04,487781.0,33.1228,33.3139,33.1144,33.2723,487781.0
2015-09-30 13:30:00,40.03,40.27,40.01,40.27,483608.0,33.264,33.4635,33.2474,33.4635,483608.0
2015-09-30 14:00:00,40.27,40.32,40.12,40.29,429064.0,33.4635,33.505,33.3388,33.4801,429064.0
2015-09-30 14:30:00,40.3,40.34,40.11,40.19,419254.0,33.4884,33.5216,33.3305,33.397,419254.0
2015-09-30 15:00:00,40.19,40.23,40.09,40.21,593522.0,33.397,33.4302,33.3139,33.4136,593522.0
2015-09-30 15:30:00,40.21,40.43,40.21,40.23,2085882.0,33.4136,33.5964,33.4136,33.4302,2085882.0
2015-10-01 09:30:00,40.35,40.6,40.18,40.34,1114802.0,33.5299,33.7377,33.3887,33.5216,1114802.0
2015-10-01 10:00:00,40.35,40.72,40.22,40.66,795136.0,33.5299,33.8374,33.4219,33.7875,795136.0
2015-10-01 10:30:00,40.67,40.7,40.53,40.54,538711.0,33.7958,33.8208,33.6795,33.6878,538711.0
2015-10-01 11:00:00,40.53,40.56,40.34,40.39,500174.0,33.6795,33.7044,33.5216,33.5632,500174.0
2015-10-01 11:30:00,40.39,40.53,40.33,40.39,605146.0,33.5632,33.6795,33.5133,33.5632,605146.0
2015-10-01 12:00:00,40.39,40.39,40.23,40.33,296707.0,33.5632,33.5632,33.4302,33.5133,296707.0
2015-10-01 12:30:00,40.33,40.48,40.32,40.43,266720.0,33.5133,33.638,33.505,33.5964,266720.0
2015-10-01 13:00:00,40.43,40.47,40.31,40.41,321839.0,33.5964,33.6297,33.4967,33.5798,321839.0
2015-10-01 13:30:00,40.41,40.6,40.4,40.59,410310.0,33.5798,33.7377,33.5715,33.7294,410310.0
2015-10-01 14:00:00,40.59,40.73,40.5,40.65,384834.0,33.7294,33.8457,33.6546,33.7792,384834.0
2015-10-01 14:30:00,40.65,40.71,40.49,40.66,348308.0,33.7792,33.8291,33.6463,33.7875,348308.0
2015-10-01 15:00:00,40.66,40.73,40.53,40.53,527333.0,33.7875,33.8457,33.6795,33.6795,527333.0
2015-10-01 15:30:00,40.53,40.8,40.45,40.77,895894.0,33.6795,33.9039,33.613,33.8789,895894.0
2015-10-02 09:30:00,40.25,40.53,40.16,40.43,881817.0,33.4468,33.6795,33.3721,33.5964,881817.0
2015-10-02 10:00:00,40.41,40.62,40.31,40.56,437474.0,33.5798,33.7543,33.4967,33.7044,437474.0
2015-10-02 10:30:00,40.55,40.91,40.52,40.82,346104.0,33.6961,33.9953,33.6712,33.9205,346104.0
2015-10-02 11:00:00,40.82,40.85,40.57,40.7,446401.0,33.9205,33.9454,33.7128,33.8208,446401.0
2015-10-02 11:30:00,40.71,40.77,40.57,40.65,344684.0,33.8291,33.8789,33.7128,33.7792,344684.0
2015-10-02 12:00:00,40.65,40.77,40.64,40.75,388932.0,33.7792,33.8789,33.7709,33.8623,388932.0
2015-10-02 12:30:00,40.76,41.0,40.76,40.96,317024.0,33.8706,34.0701,33.8706,34.0368,317024.0
2015-10-02 13:00:00,40.96,41.06,40.89,40.99,297437.0,34.0368,34.1199,33.9787,34.0618,297437.0
2015-10-02 13:30:00,41.0,41.05,40.79,40.8,371162.0,34.0701,34.1116,33.8956,33.9039,371162.0
2015-10-02 14:00:00,40.81,40.97,40.78,40.96,562456.0,33.9122,34.0451,33.8873,34.0368,562456.0
2015-10-02 14:30:00,40.96,41.0,40.88,40.89,437867.0,34.0368,34.0701,33.9704,33.9787,437867.0
2015-10-02 15:00:00,40.89,41.19,40.86,41.19,620285.0,33.9787,34.228,33.9537,34.228,620285.0
2015-10-02 15:30:00,41.2,41.39,41.16,41.37,1398728.0,34.2363,34.3942,34.203,34.3775,1398728.0
2015-10-05 09:30:00,41.62,41.78,41.47,41.59,450480.0,34.5853,34.7182,34.4606,34.5603,450480.0
2015-10-05 10:00:00,41.59,41.6,41.34,41.34,634855.0,34.5603,34.5687,34.3526,34.3526,634855.0
2015-10-05 10:30:00,41.35,41.48,41.22,41.47,383516.0,34.3609,34.4689,34.2529,34.4606,383516.0
2015-10-05 11:00:00,41.46,41.49,41.25,41.27,326347.0,34.4523,34.4773,34.2778,34.2944,326347.0
2015-10-05 11:30:00,41.26,41.32,41.02,41.19,576172.0,34.2861,34.336,34.0867,34.228,576172.0
2015-10-05 12:00:00,41.19,41.28,41.13,41.16,278678.0,34.228,34.3027,34.1781,34.203,278678.0
2015-10-05 12:30:00,41.16,41.23,41.08,41.17,217946.0,34.203,34.2612,34.1366,34.2113,217946.0
2015-10-05 13:00:00,41.17,41.3,41.16,41.22,188861.0,34.2113,34.3194,34.203,34.2529,188861.0
2015-10-05 13:30:00,41.22,41.44,41.22,41.44,282945.0,34.2529,34.4357,34.2529,34.4357,282945.0
2015-10-05 14:00:00,41.44,41.5,41.37,41.39,443996.0,34.4357,34.4856,34.3775,34.3942,443996.0
2015-10-05 14:30:00,41.4,41.41,41.29,41.3,369015.0,34.4025,34.4108,34.3111,34.3194,369015.0
2015-10-05 15:00:00,41.3,41.33,41.25,41.3,934112.0,34.3194,34.3443,34.2778,34.3194,934112.0
2015-10-05 15:30:00,41.3,41.4,41.29,41.38,1085451.0,34.3194,34.4025,34.3111,34.3858,1085451.0
2015-10-06 09:30:00,41.25,41.34,40.85,40.99,796514.0,34.2778,34.3526,33.9454,34.0618,796514.0
2015-10-06 10:00:00,41.0,41.01,40.63,40.63,685716.0,34.0701,34.0784,33.7626,33.7626,685716.0
2015-10-06 10:30:00,40.64,40.77,40.5,40.53,849491.0,33.7709,33.8789,33.6546,33.6795,849491.0
2015-10-06 11:00:00,40.53,40.59,40.3,40.3,581030.0,33.6795,33.7294,33.4884,33.4884,581030.0
2015-10-06 11:30:00,40.3,40.3,39.64,39.64,1181588.0,33.4884,33.4884,32.9399,32.9399,1181588.0
2015-10-06 12:00:00,39.65,39.75,39.51,39.54,1305695.0,32.9483,33.0314,32.8319,32.8568,1305695.0
2015-10-06 12:30:00,39.54,39.85,39.28,39.85,919338.0,32.8568,33.1144,32.6408,33.1144,919338.0
2015-10-06 13:00:00,39.84,40.16,39.74,40.07,631466.0,33.1061,33.3721,33.023,33.2973,631466.0
2015-10-06 13:30:00,40.07,40.07,39.86,39.93,551138.0,33.2973,33.2973,33.1228,33.1809,551138.0
2015-10-06 14:00:00,39.93,40.09,39.88,40.02,579890.0,33.1809,33.3139,33.1394,33.2557,579890.0
2015-10-06 14:30:00,40.03,40.07,39.83,39.91,745082.0,33.264,33.2973,33.0978,33.1643,745082.0
2015-10-06 15:00:00,39.91,40.01,39.87,39.98,650318.0,33.1643,33.2474,33.1311,33.2225,650318.0
2015-10-06 15:30:00,39.98,40.07,39.85,39.89,1120389.0,33.2225,33.2973,33.1144,33.1477,1120389.0
2015-10-07 09:30:00,40.53,40.78,40.01,40.61,1432572.0,33.6795,33.8873,33.2474,33.746,1432572.0
2015-10-07 10:00:00,40.62,40.79,40.52,40.63,635971.0,33.7543,33.8956,33.6712,33.7626,635971.0
2015-10-07 10:30:00,40.64,40.9,40.62,40.73,603000.0,33.7709,33.987,33.7543,33.8457,603000.0
2015-10-07 11:00:00,40.73,40.8,40.62,40.64,418985.0,33.8457,33.9039,33.7543,33.7709,418985.0
2015-10-07 11:30:00,40.63,40.75,40.57,40.67,636041.0,33.7626,33.8623,33.7128,33.7958,636041.0
2015-10-07 12:00:00,40.67,40.75,40.44,40.46,514421.0,33.7958,33.8623,33.6047,33.6213,514421.0
2015-10-07 12:30:00,40.47,40.66,40.45,40.54,336328.0,33.6297,33.7875,33.613,33.6878,336328.0
2015-10-07 13:00:00,40.54,40.63,40.49,40.54,438080.0,33.6878,33.7626,33.6463,33.6878,438080.0
2015-10-07 13:30:00,40.55,40.81,40.54,40.77,281733.0,33.6961,33.9122,33.6878,33.8789,281733.0
2015-10-07 14:00:00,40.78,40.91,40.62,40.71,441945.0,33.8873,33.9953,33.7543,33.8291,441945.0
2015-10-07 14:30:00,40.71,40.76,40.36,40.36,733795.0,33.8291,33.8706,33.5382,33.5382,733795.0
2015-10-07 15:00:00,40.36,40.62,40.34,40.45,701024.0,33.5382,33.7543,33.5216,33.613,701024.0
2015-10-07 15:30:00,40.45,40.64,40.43,40.63,828568.0,33.613,33.7709,33.5964,33.7626,828568.0
2015-10-08 09:30:00,40.35,40.55,40.29,40.4,597791.0,33.5299,33.6961,33.4801,33.5715,597791.0
2015-10-08 10:00:00,40.4,40.48,40.28,40.41,420894.0,33.5715,33.638,33.4718,33.5798,420894.0
2015-10-08 10:30:00,40.4,40.61,40.39,40.54,496955.0,33.5715,33.746,33.5632,33.6878,496955.0
2015-10-08 11:00:00,40.53,40.53,40.2,40.24,478150.0,33.6795,33.6795,33.4053,33.4385,478150.0
2015-10-08 11:30:00,40.23,40.38,40.22,40.26,455037.0,33.4302,33.5549,33.4219,33.4551,455037.0
2015-10-08 12:00:00,40.26,40.31,40.16,40.19,454061.0,33.4551,33.4967,33.3721,33.397,454061.0
2015-10-08 12:30:00,40.18,40.28,40.05,40.08,381395.0,33.3887,33.4718,33.2806,33.3056,381395.0
2015-10-08 13:00:00,40.08,40.18,40.04,40.14,359536.0,33.3056,33.3887,33.2723,33.3554,359536.0
2015-10-08 13:30:00,40.14,40.26,40.12,40.25,392462.0,33.3554,33.4551,33.3388,33.4468,392462.0
2015-10-08 14:00:00,40.25,40.54,40.23,40.51,720193.0,33.4468,33.6878,33.4302,33.6629,720193.0
2015-10-08 14:30:00,40.52,40.76,40.51,40.72,590468.0,33.6712,33.8706,33.6629,33.8374,590468.0
2015-10-08 15:00:00,40.72,41.12,40.71,41.02,1246018.0,33.8374,34.1698,33.8291,34.0867,1246018.0
2015-10-08 15:30:00,41.02,41.22,41.0,41.15,2121450.0,34.0867,34.2529,34.0701,34.1947,2121450.0
2015-10-09 09:30:00,41.07,41.6,40.94,41.57,776365.0,34.1282,34.5687,34.0202,34.5437,776365.0
2015-10-09 10:00:00,41.57,41.76,41.33,41.66,646337.0,34.5437,34.7016,34.3443,34.6185,646337.0
2015-10-09 10:30:00,41.66,41.86,41.65,41.77,699342.0,34.6185,34.7847,34.6102,34.7099,699342.0
2015-10-09 11:00:00,41.77,41.84,41.67,41.81,847594.0,34.7099,34.7681,34.6268,34.7432,847594.0
2015-10-09 11:30:00,41.82,41.88,41.74,41.79,854910.0,34.7515,34.8013,34.685,34.7265,854910.0
2015-10-09 12:00:00,41.79,41.91,41.79,41.84,650306.0,34.7265,34.8263,34.7265,34.7681,650306.0
2015-10-09 12:30:00,41.84,41.91,41.75,41.8,476781.0,34.7681,34.8263,34.6933,34.7349,476781.0
2015-10-09 13:00:00,41.81,41.88,41.74,41.76,553457.0,34.7432,34.8013,34.685,34.7016,553457.0
2015-10-09 13:30:00,41.78,41.98,41.75,41.94,643926.0,34.7182,34.8844,34.6933,34.8512,643926.0
2015-10-09 14:00:00,41.94,41.97,41.83,41.93,609606.0,34.8512,34.8761,34.7598,34.8429,609606.0
2015-10-09 14:30:00,41.92,41.93,41.82,41.9,544495.0,34.8346,34.8429,34.7515,34.818,544495.0
2015-10-09 15:00:00,41.89,41.94,41.85,41.87,688523.0,34.8096,34.8512,34.7764,34.793,688523.0
2015-10-09 15:30:00,41.87,41.96,41.85,41.91,1284422.0,34.793,34.8678,34.7764,34.8263,1284422.0
2015-10-12 09:30:00,41.63,41.64,41.3,41.36,454398.0,34.5936,34.6019,34.3194,34.3692,454398.0
2015-10-12 10:00:00,41.37,41.54,41.31,41.54,373269.0,34.3775,34.5188,34.3277,34.5188,373269.0
2015-10-12 10:30:00,41.55,41.64,41.37,41.57,311788.0,34.5271,34.6019,34.3775,34.5437,311788.0
2015-10-12 11:00:00,41.57,41.68,41.44,41.62,272901.0,34.5437,34.6351,34.4357,34.5853,272901.0
2015-10-12 11:30:00,41.62,41.66,41.48,41.5,334695.0,34.5853,34.6185,34.4689,34.4856,334695.0
2015-10-12 12:00:00,41.51,41.69,41.5,41.68,371533.0,34.4939,34.6434,34.4856,34.6351,371533.0
2015-10-12 12:30:00,41.67,41.76,41.6,41.66,311635.0,34.6268,34.7016,34.5687,34.6185,311635.0
2015-10-12 13:00:00,41.66,41.66,41.58,41.64,198346.0,34.6185,34.6185,34.552,34.6019,198346.0
2015-10-12 13:30:00,41.64,41.68,41.59,41.6,216443.0,34.6019,34.6351,34.5603,34.5687,216443.0
2015-10-12 14:00:00,41.59,41.67,41.54,41.59,527649.0,34.5603,34.6268,34.5188,34.5603,527649.0
2015-10-12 14:30:00,41.59,41.61,41.5,41.51,300873.0,34.5603,34.577,34.4856,34.4939,300873.0
2015-10-12 15:00:00,41.52,41.58,41.51,41.57,285649.0,34.5022,34.552,34.4939,34.5437,285649.0
2015-10-12 15:30:00,41.57,41.62,41.53,41.56,611939.0,34.5437,34.5853,34.5105,34.5354,611939.0
2015-10-13 09:30:00,40.97,41.26,40.81,41.09,519922.0,34.2448,34.4872,34.1111,34.3451,519922.0
2015-10-13 10:00:00,41.09,41.28,41.05,41.12,387937.0,34.3451,34.5039,34.3117,34.3702,387937.0
2015-10-13 10:30:00,41.12,41.38,41.1,41.34,496623.0,34.3702,34.5875,34.3535,34.5541,496623.0
2015-10-13 11:00:00,41.35,41.39,41.25,41.31,441025.0,34.5624,34.5959,34.4789,34.529,441025.0
2015-10-13 11:30:00,41.31,41.36,41.12,41.19,450938.0,34.529,34.5708,34.3702,34.4287,450938.0
2015-10-13 12:00:00,41.2,41.27,41.18,41.23,191699.0,34.4371,34.4956,34.4203,34.4621,191699.0
2015-10-13 12:30:00,41.23,41.28,41.1,41.11,178079.0,34.4621,34.5039,34.3535,34.3618,178079.0
2015-10-13 13:00:00,41.11,41.17,41.05,41.16,259254.0,34.3618,34.412,34.3117,34.4036,259254.0
2015-10-13 13:30:00,41.16,41.16,41.05,41.07,252512.0,34.4036,34.4036,34.3117,34.3284,252512.0
2015-10-13 14:00:00,41.08,41.18,41.06,41.11,287781.0,34.3368,34.4203,34.32,34.3618,287781.0
2015-10-13 14:30:00,41.11,41.27,41.08,41.27,328851.0,34.3618,34.4956,34.3368,34.4956,328851.0
2015-10-13 15:00:00,41.26,41.26,40.99,41.01,450839.0,34.4872,34.4872,34.2615,34.2783,450839.0
2015-10-13 15:30:00,41.02,41.03,40.85,40.91,686769.0,34.2866,34.295,34.1445,34.1947,686769.0
2015-10-14 09:30:00,40.97,41.34,40.93,41.24,351778.0,34.2448,34.5541,34.2114,34.4705,351778.0
2015-10-14 10:00:00,41.24,41.29,40.9,40.96,344168.0,34.4705,34.5123,34.1863,34.2365,344168.0
2015-10-14 10:30:00,40.95,41.06,40.87,41.01,284444.0,34.2281,34.32,34.1612,34.2783,284444.0
2015-10-14 11:00:00,41.01,41.08,40.91,40.97,252683.0,34.2783,34.3368,34.1947,34.2448,252683.0
2015-10-14 11:30:00,40.96,41.0,40.81,40.85,289049.0,34.2365,34.2699,34.1111,34.1445,289049.0
2015-10-14 12:00:00,40.85,40.88,40.74,40.87,458382.0,34.1445,34.1696,34.0526,34.1612,458382.0
2015-10-14 12:30:00,40.86,41.13,40.82,41.1,450102.0,34.1529,34.3786,34.1194,34.3535,450102.0
2015-10-14 13:00:00,41.09,41.15,41.02,41.03,322373.0,34.3451,34.3953,34.2866,34.295,322373.0
2015-10-14 13:30:00,41.02,41.06,40.92,41.02,304919.0,34.2866,34.32,34.203,34.2866,304919.0
2015-10-14 14:00:00,41.03,41.12,40.95,41.04,404084.0,34.295,34.3702,34.2281,34.3033,404084.0
2015-10-14 14:30:00,41.04,41.09,40.9,40.96,326782.0,34.3033,34.3451,34.1863,34.2365,326782.0
2015-10-14 15:00:00,40.97,41.01,40.8,40.9,545796.0,34.2448,34.2783,34.1027,34.1863,545796.0
2015-10-14 15:30:00,40.91,40.96,40.66,40.72,1482041.0,34.1947,34.2365,33.9857,34.0359,1482041.0
2015-10-15 09:30:00,41.07,41.36,40.91,41.23,560020.0,34.3284,34.5708,34.1947,34.4621,560020.0
2015-10-15 10:00:00,41.23,41.36,41.06,41.08,393450.0,34.4621,34.5708,34.32,34.3368,393450.0
2015-10-15 10:30:00,41.08,41.34,41.05,41.23,288140.0,34.3368,34.5541,34.3117,34.4621,288140.0
2015-10-15 11:00:00,41.23,41.31,41.17,41.27,210964.0,34.4621,34.529,34.412,34.4956,210964.0
2015-10-15 11:30:00,41.27,41.32,41.13,41.17,245781.0,34.4956,34.5374,34.3786,34.412,245781.0
2015-10-15 12:00:00,41.17,41.32,41.15,41.31,175611.0,34.412,34.5374,34.3953,34.529,175611.0
2015-10-15 12:30:00,41.32,41.38,41.28,41.31,137705.0,34.5374,34.5875,34.5039,34.529,137705.0
2015-10-15 13:00:00,41.31,41.61,41.29,41.58,286639.0,34.529,34.7798,34.5123,34.7547,286639.0
2015-10-15 13:30:00,41.57,41.86,41.57,41.79,535359.0,34.7463,34.9887,34.7463,34.9302,535359.0
2015-10-15 14:00:00,41.8,41.87,41.77,41.84,622466.0,34.9386,34.9971,34.9135,34.972,622466.0
2015-10-15 14:30:00,41.84,41.98,41.79,41.91,395704.0,34.972,35.089,34.9302,35.0305,395704.0
2015-10-15 15:00:00,41.9,42.0,41.88,41.98,571080.0,35.0222,35.1057,35.0054,35.089,571080.0
2015-10-15 15:30:00,41.97,42.03,41.87,41.88,1828446.0,35.0807,35.1308,34.9971,35.0054,1828446.0
2015-10-16 09:30:00,42.2,42.27,41.96,42.22,1016267.0,35.2729,35.3314,35.0723,35.2896,1016267.0
2015-10-16 10:00:00,42.22,42.23,41.86,41.98,412501.0,35.2896,35.298,34.9887,35.089,412501.0
2015-10-16 10:30:00,41.97,42.16,41.94,42.02,468348.0,35.0807,35.2395,35.0556,35.1225,468348.0
2015-10-16 11:00:00,42.02,42.08,41.82,41.83,247353.0,35.1225,35.1726,34.9553,34.9637,247353.0
2015-10-16 11:30:00,41.84,41.93,41.79,41.9,278528.0,34.972,35.0472,34.9302,35.0222,278528.0
2015-10-16 12:00:00,41.9,41.9,41.76,41.78,191116.0,35.0222,35.0222,34.9051,34.9219,191116.0
2015-10-16 12:30:00,41.78,41.84,41.71,41.84,212217.0,34.9219,34.972,34.8634,34.972,212217.0
2015-10-16 13:00:00,41.83,41.84,41.72,41.73,175164.0,34.9637,34.972,34.8717,34.8801,175164.0
2015-10-16 13:30:00,41.72,41.79,41.68,41.68,166975.0,34.8717,34.9302,34.8383,34.8383,166975.0
2015-10-16 14:00:00,41.69,41.91,41.65,41.9,254967.0,34.8466,35.0305,34.8132,35.0222,254967.0
2015-10-16 14:30:00,41.9,42.08,41.85,42.04,361893.0,35.0222,35.1726,34.9804,35.1392,361893.0
2015-10-16 15:00:00,42.04,42.15,42.02,42.13,337323.0,35.1392,35.2311,35.1225,35.2144,337323.0
2015-10-16 15:30:00,42.13,42.26,42.08,42.22,1076052.0,35.2144,35.3231,35.1726,35.2896,1076052.0
2015-10-19 09:30:00,42.11,42.3,42.0,42.25,491831.0,35.1977,35.3565,35.1057,35.3147,491831.0
2015-10-19 10:00:00,42.26,42.26,42.0,42.01,337699.0,35.3231,35.3231,35.1057,35.1141,337699.0
2015-10-19 10:30:00,42.01,42.21,41.92,42.2,507622.0,35.1141,35.2813,35.0389,35.2729,507622.0
2015-10-19 11:00:00,42.2,42.24,42.1,42.23,356116.0,35.2729,35.3064,35.1893,35.298,356116.0
2015-10-19 11:30:00,42.23,42.37,42.17,42.3,402811.0,35.298,35.415,35.2478,35.3565,402811.0
2015-10-19 12:00:00,42.3,42.33,42.06,42.07,299998.0,35.3565,35.3816,35.1559,35.1643,299998.0
2015-10-19 12:30:00,42.06,42.16,42.01,42.08,174626.0,35.1559,35.2395,35.1141,35.1726,174626.0
2015-10-19 13:00:00,42.09,42.12,41.92,41.95,224408.0,35.181,35.2061,35.0389,35.064,224408.0
2015-10-19 13:30:00,41.94,42.0,41.84,41.94,382882.0,35.0556,35.1057,34.972,35.0556,382882.0
2015-10-19 14:00:00,41.94,42.0,41.88,41.91,207976.0,35.0556,35.1057,35.0054,35.0305,207976.0
2015-10-19 14:30:00,41.9,41.98,41.88,41.95,196261.0,35.0222,35.089,35.0054,35.064,196261.0
2015-10-19 15:00:00,41.96,42.06,41.93,42.01,287106.0,35.0723,35.1559,35.0472,35.1141,287106.0
2015-10-19 15:30:00,42.01,42.17,41.95,42.14,784303.0,35.1141,35.2478,35.064,35.2228,784303.0
2015-10-20 09:30:00,42.08,42.22,41.84,42.09,504336.0,35.1726,35.2896,34.972,35.181,504336.0
2015-10-20 10:00:00,42.09,42.14,41.91,41.98,267384.0,35.181,35.2228,35.0305,35.089,267384.0
2015-10-20 10:30:00,41.98,42.07,41.88,42.04,337287.0,35.089,35.1643,35.0054,35.1392,337287.0
2015-10-20 11:00:00,42.05,42.06,41.83,41.88,308000.0,35.1475,35.1559,34.9637,35.0054,308000.0
2015-10-20 11:30:00,41.88,41.88,41.76,41.83,296316.0,35.0054,35.0054,34.9051,34.9637,296316.0
2015-10-20 12:00:00,41.83,41.87,41.66,41.75,474455.0,34.9637,34.9971,34.8216,34.8968,474455.0
2015-10-20 12:30:00,41.75,41.8,41.64,41.8,238068.0,34.8968,34.9386,34.8048,34.9386,238068.0
2015-10-20 13:00:00,41.79,41.85,41.69,41.69,359168.0,34.9302,34.9804,34.8466,34.8466,359168.0
2015-10-20 13:30:00,41.7,41.7,41.57,41.68,254474.0,34.855,34.855,34.7463,34.8383,254474.0
2015-10-20 14:00:00,41.67,41.72,41.61,41.67,227211.0,34.8299,34.8717,34.7798,34.8299,227211.0
2015-10-20 14:30:00,41.68,41.83,41.63,41.83,359357.0,34.8383,34.9637,34.7965,34.9637,359357.0
2015-10-20 15:00:00,41.83,41.93,41.79,41.82,584836.0,34.9637,35.0472,34.9302,34.9553,584836.0
2015-10-20 15:30:00,41.82,41.85,41.68,41.75,760851.0,34.9553,34.9804,34.8383,34.8968,760851.0
2015-10-21 09:30:00,42.54,42.85,42.35,42.74,1005814.0,35.5571,35.8162,35.3983,35.7243,1005814.0
2015-10-21 10:00:00,42.74,42.74,41.97,42.11,972460.0,35.7243,35.7243,35.0807,35.1977,972460.0
2015-10-21 10:30:00,42.11,42.14,41.87,41.92,834427.0,35.1977,35.2228,34.9971,35.0389,834427.0
2015-10-21 11:00:00,41.92,41.99,41.68,41.9,631242.0,35.0389,35.0974,34.8383,35.0222,631242.0
2015-10-21 11:30:00,41.9,42.4,41.89,42.23,351029.0,35.0222,35.4401,35.0138,35.298,351029.0
2015-10-21 12:00:00,42.23,42.27,42.13,42.21,280368.0,35.298,35.3314,35.2144,35.2813,280368.0
2015-10-21 12:30:00,42.2,42.3,42.09,42.09,346518.0,35.2729,35.3565,35.181,35.181,346518.0
2015-10-21 13:00:00,42.09,42.1,41.64,41.64,351038.0,35.181,35.1893,34.8048,34.8048,351038.0
2015-10-21 13:30:00,41.64,42.12,41.62,42.04,645470.0,34.8048,35.2061,34.7881,35.1392,645470.0
2015-10-21 14:00:00,42.03,42.23,41.91,42.19,249774.0,35.1308,35.298,35.0305,35.2646,249774.0
2015-10-21 14:30:00,42.2,42.51,42.15,42.46,445123.0,35.2729,35.532,35.2311,35.4902,445123.0
2015-10-21 15:00:00,42.46,42.5,42.21,42.26,493590.0,35.4902,35.5237,35.2813,35.3231,493590.0
2015-10-21 15:30:00,42.26,42.39,42.16,42.21,1229548.0,35.3231,35.4317,35.2395,35.2813,1229548.0
2015-10-22 09:30:00,42.41,42.59,41.76,42.31,1104608.0,35.4484,35.5989,34.9051,35.3649,1104608.0
2015-10-22 10:00:00,42.31,42.6,42.24,42.56,665053.0,35.3649,35.6073,35.3064,35.5738,665053.0
2015-10-22 10:30:00,42.56,42.75,42.52,42.65,672070.0,35.5738,35.7326,35.5404,35.6491,672070.0
2015-10-22 11:00:00,42.65,42.74,42.49,42.6,669098.0,35.6491,35.7243,35.5153,35.6073,669098.0
2015-10-22 11:30:00,42.61,42.66,42.5,42.59,841725.0,35.6156,35.6574,35.5237,35.5989,841725.0
2015-10-22 12:00:00,42.58,42.73,42.54,42.71,504767.0,35.5905,35.7159,35.5571,35.6992,504767.0
2015-10-22 12:30:00,42.72,42.94,42.72,42.87,490912.0,35.7076,35.8914,35.7076,35.8329,490912.0
2015-10-22 13:00:00,42.87,42.99,42.8,42.96,702401.0,35.8329,35.9332,35.7744,35.9082,702401.0
2015-10-22 13:30:00,42.96,43.12,42.94,43.01,913206.0,35.9082,36.0419,35.8914,35.95,913206.0
2015-10-22 14:00:00,43.02,43.1,42.83,43.03,887082.0,35.9583,36.0252,35.7995,35.9667,887082.0
2015-10-22 14:30:00,43.03,43.35,42.98,43.29,803966.0,35.9667,36.2341,35.9249,36.184,803966.0
2015-10-22 15:00:00,43.3,43.56,43.19,43.52,1164803.0,36.1924,36.4097,36.1004,36.3762,1164803.0
2015-10-22 15:30:00,43.53,43.58,43.37,43.5,1947309.0,36.3846,36.4264,36.2509,36.3595,1947309.0
2015-10-23 09:30:00,43.52,43.83,43.46,43.63,992130.0,36.3762,36.6354,36.3261,36.4682,992130.0
2015-10-23 10:00:00,43.63,43.68,43.19,43.23,569055.0,36.4682,36.51,36.1004,36.1338,569055.0
2015-10-23 10:30:00,43.24,43.47,43.23,43.41,557799.0,36.1422,36.3344,36.1338,36.2843,557799.0
2015-10-23 11:00:00,43.41,43.52,43.33,43.38,637492.0,36.2843,36.3762,36.2174,36.2592,637492.0
2015-10-23 11:30:00,43.39,43.41,43.25,43.3,418938.0,36.2676,36.2843,36.1506,36.1924,418938.0
2015-10-23 12:00:00,43.3,43.52,43.28,43.48,361836.0,36.1924,36.3762,36.1756,36.3428,361836.0
2015-10-23 12:30:00,43.49,43.8,43.48,43.71,651189.0,36.3512,36.6103,36.3428,36.5351,651189.0
2015-10-23 13:00:00,43.71,43.84,43.68,43.8,409383.0,36.5351,36.6437,36.51,36.6103,409383.0
2015-10-23 13:30:00,43.8,43.86,43.72,43.82,458644.0,36.6103,36.6604,36.5434,36.627,458644.0
2015-10-23 14:00:00,43.83,43.84,43.59,43.6,756523.0,36.6354,36.6437,36.4348,36.4431,756523.0
2015-10-23 14:30:00,43.6,43.76,43.6,43.66,460424.0,36.4431,36.5768,36.4431,36.4933,460424.0
2015-10-23 15:00:00,43.66,43.72,43.44,43.47,656914.0,36.4933,36.5434,36.3094,36.3344,656914.0
2015-10-23 15:30:00,43.47,43.62,43.46,43.6,1195492.0,36.3344,36.4598,36.3261,36.4431,1195492.0
2015-10-26 09:30:00,43.58,43.73,43.42,43.56,557800.0,36.4264,36.5518,36.2927,36.4097,557800.0
2015-10-26 10:00:00,43.56,43.69,43.49,43.59,379049.0,36.4097,36.5183,36.3512,36.4348,379049.0
2015-10-26 10:30:00,43.59,43.82,43.53,43.75,529570.0,36.4348,36.627,36.3846,36.5685,529570.0
2015-10-26 11:00:00,43.75,43.77,43.45,43.47,357121.0,36.5685,36.5852,36.3177,36.3344,357121.0
2015-10-26 11:30:00,43.46,43.6,43.44,43.48,301304.0,36.3261,36.4431,36.3094,36.3428,301304.0
2015-10-26 12:00:00,43.49,43.62,43.45,43.58,263928.0,36.3512,36.4598,36.3177,36.4264,263928.0
2015-10-26 12:30:00,43.58,43.59,43.47,43.5,234758.0,36.4264,36.4348,36.3344,36.3595,234758.0
2015-10-26 13:00:00,43.5,43.6,43.47,43.55,332713.0,36.3595,36.4431,36.3344,36.4013,332713.0
2015-10-26 13:30:00,43.56,43.64,43.47,43.47,237710.0,36.4097,36.4765,36.3344,36.3344,237710.0
2015-10-26 14:00:00,43.48,43.55,43.42,43.5,329272.0,36.3428,36.4013,36.2927,36.3595,329272.0
2015-10-26 14:30:00,43.5,43.57,43.46,43.52,328395.0,36.3595,36.418,36.3261,36.3762,328395.0
2015-10-26 15:00:00,43.52,43.58,43.47,43.52,461055.0,36.3762,36.4264,36.3344,36.3762,461055.0
2015-10-26 15:30:00,43.53,43.66,43.52,43.6,803320.0,36.3846,36.4933,36.3762,36.4431,803320.0
2015-10-27 09:30:00,43.54,43.98,43.5,43.9,698830.0,36.393,36.7607,36.3595,36.6939,698830.0
2015-10-27 10:00:00,43.9,43.92,43.7,43.7,334539.0,36.6939,36.7106,36.5267,36.5267,334539.0
2015-10-27 10:30:00,43.7,43.77,43.59,43.74,442439.0,36.5267,36.5852,36.4348,36.5601,442439.0
2015-10-27 11:00:00,43.74,43.89,43.72,43.83,392251.0,36.5601,36.6855,36.5434,36.6354,392251.0
2015-10-27 11:30:00,43.82,43.85,43.66,43.69,275090.0,36.627,36.6521,36.4933,36.5183,275090.0
2015-10-27 12:00:00,43.69,43.74,43.59,43.64,271134.0,36.5183,36.5601,36.4348,36.4765,271134.0
2015-10-27 12:30:00,43.64,43.78,43.58,43.72,305791.0,36.4765,36.5936,36.4264,36.5434,305791.0
2015-10-27 13:00:00,43.71,43.76,43.64,43.73,260972.0,36.5351,36.5768,36.4765,36.5518,260972.0
2015-10-27 13:30:00,43.74,43.86,43.71,43.81,226658.0,36.5601,36.6604,36.5351,36.6186,226658.0
2015-10-27 14:00:00,43.81,43.92,43.8,43.85,289199.0,36.6186,36.7106,36.6103,36.6521,289199.0
2015-10-27 14:30:00,43.84,43.85,43.72,43.74,422686.0,36.6437,36.6521,36.5434,36.5601,422686.0
2015-10-27 15:00:00,43.74,43.85,43.74,43.82,465028.0,36.5601,36.6521,36.5601,36.627,465028.0
2015-10-27 15:30:00,43.82,43.88,43.78,43.87,708428.0,36.627,36.6771,36.5936,36.6688,708428.0
2015-10-28 09:30:00,43.96,44.0,43.64,43.99,400818.0,36.744,36.7775,36.4765,36.7691,400818.0
2015-10-28 10:00:00,43.99,44.17,43.95,44.12,357423.0,36.7691,36.9195,36.7357,36.8778,357423.0
2015-10-28 10:30:00,44.12,44.23,44.12,44.14,258783.0,36.8778,36.9697,36.8778,36.8945,258783.0
2015-10-28 11:00:00,44.14,44.26,44.13,44.24,292720.0,36.8945,36.9948,36.8861,36.9781,292720.0
2015-10-28 11:30:00,44.25,44.46,44.2,44.45,447945.0,36.9864,37.1619,36.9446,37.1536,447945.0
2015-10-28 12:00:00,44.45,44.5,44.38,44.46,306208.0,37.1536,37.1954,37.0951,37.1619,306208.0
2015-10-28 12:30:00,44.46,44.5,44.42,44.48,350255.0,37.1619,37.1954,37.1285,37.1787,350255.0
2015-10-28 13:00:00,44.49,44.51,44.42,44.49,256397.0,37.187,37.2037,37.1285,37.187,256397.0
2015-10-28 13:30:00,44.49,44.6,44.45,44.55,302470.0,37.187,37.279,37.1536,37.2372,302470.0
2015-10-28 14:00:00,44.54,44.54,44.03,44.23,506185.0,37.2288,37.2288,36.8025,36.9697,506185.0
2015-10-28 14:30:00,44.22,44.34,44.08,44.3,343825.0,36.9613,37.0616,36.8443,37.0282,343825.0
2015-10-28 15:00:00,44.31,44.51,44.26,44.49,424438.0,37.0366,37.2037,36.9948,37.187,424438.0
2015-10-28 15:30:00,44.5,44.77,44.5,44.75,1094519.0,37.1954,37.4211,37.1954,37.4043,1094519.0
2015-10-29 09:30:00,44.95,45.26,44.8,44.9,1046060.0,37.5715,37.8306,37.4461,37.5297,1046060.0
2015-10-29 10:00:00,44.9,45.07,44.8,44.8,335037.0,37.5297,37.6718,37.4461,37.4461,335037.0
2015-10-29 10:30:00,44.8,45.06,44.8,44.99,309819.0,37.4461,37.6635,37.4461,37.6049,309819.0
2015-10-29 11:00:00,44.99,45.23,44.95,45.03,405693.0,37.6049,37.8055,37.5715,37.6384,405693.0
2015-10-29 11:30:00,45.02,45.04,44.93,45.0,252767.0,37.63,37.6467,37.5548,37.6133,252767.0
2015-10-29 12:00:00,44.99,45.07,44.93,45.06,265087.0,37.6049,37.6718,37.5548,37.6635,265087.0
2015-10-29 12:30:00,45.06,45.08,44.97,45.0,229922.0,37.6635,37.6802,37.5882,37.6133,229922.0
2015-10-29 13:00:00,45.0,45.09,44.98,45.06,221400.0,37.6133,37.6885,37.5966,37.6635,221400.0
2015-10-29 13:30:00,45.06,45.07,44.91,44.91,312583.0,37.6635,37.6718,37.5381,37.5381,312583.0
2015-10-29 14:00:00,44.91,45.09,44.87,45.07,433419.0,37.5381,37.6885,37.5046,37.6718,433419.0
2015-10-29 14:30:00,45.07,45.09,44.94,45.05,348040.0,37.6718,37.6885,37.5632,37.6551,348040.0
2015-10-29 15:00:00,45.06,45.26,45.05,45.2,699948.0,37.6635,37.8306,37.6551,37.7805,699948.0
2015-10-29 15:30:00,45.21,45.34,45.17,45.25,1095612.0,37.7888,37.8975,37.7554,37.8223,1095612.0
2015-10-30 09:30:00,45.19,45.34,45.1,45.29,695848.0,37.7721,37.8975,37.6969,37.8557,695848.0
2015-10-30 10:00:00,45.3,45.32,45.02,45.1,423353.0,37.8641,37.8808,37.63,37.6969,423353.0
2015-10-30 10:30:00,45.1,45.19,45.06,45.15,361356.0,37.6969,37.7721,37.6635,37.7387,361356.0
2015-10-30 11:00:00,45.15,45.2,45.03,45.05,406064.0,37.7387,37.7805,37.6384,37.6551,406064.0
2015-10-30 11:30:00,45.06,45.08,44.98,45.01,320445.0,37.6635,37.6802,37.5966,37.6217,320445.0
2015-10-30 12:00:00,45.01,45.12,45.0,45.01,343015.0,37.6217,37.7136,37.6133,37.6217,343015.0
2015-10-30 12:30:00,45.01,45.13,45.01,45.11,240441.0,37.6217,37.722,37.6217,37.7052,240441.0
2015-10-30 13:00:00,45.12,45.15,45.07,45.14,195967.0,37.7136,37.7387,37.6718,37.7303,195967.0
2015-10-30 13:30:00,45.14,45.18,45.1,45.16,212132.0,37.7303,37.7638,37.6969,37.747,212132.0
2015-10-30 14:00:00,45.16,45.22,45.05,45.05,345891.0,37.747,37.7972,37.6551,37.6551,345891.0
2015-10-30 14:30:00,45.05,45.07,44.86,44.86,510821.0,37.6551,37.6718,37.4963,37.4963,510821.0
2015-10-30 15:00:00,44.87,44.88,44.76,44.8,508513.0,37.5046,37.513,37.4127,37.4461,508513.0
2015-10-30 15:30:00,44.8,44.96,44.78,44.8,1395377.0,37.4461,37.5799,37.4294,37.4461,1395377.0
2015-11-02 09:30:00,44.88,45.32,44.6,45.16,566734.0,37.513,37.8808,37.279,37.747,566734.0
2015-11-02 10:00:00,45.16,45.19,44.95,44.99,340244.0,37.747,37.7721,37.5715,37.6049,340244.0
2015-11-02 10:30:00,44.99,45.08,44.93,45.0,255192.0,37.6049,37.6802,37.5548,37.6133,255192.0
2015-11-02 11:00:00,45.01,45.08,44.95,45.01,236580.0,37.6217,37.6802,37.5715,37.6217,236580.0
2015-11-02 11:30:00,45.01,45.08,44.96,45.06,264576.0,37.6217,37.6802,37.5799,37.6635,264576.0
2015-11-02 12:00:00,45.06,45.14,45.02,45.09,205800.0,37.6635,37.7303,37.63,37.6885,205800.0
2015-11-02 12:30:00,45.1,45.21,45.09,45.21,168768.0,37.6969,37.7888,37.6885,37.7888,168768.0
2015-11-02 13:00:00,45.2,45.25,45.11,45.18,222986.0,37.7805,37.8223,37.7052,37.7638,222986.0
2015-11-02 13:30:00,45.18,45.2,45.12,45.16,193466.0,37.7638,37.7805,37.7136,37.747,193466.0
2015-11-02 14:00:00,45.16,45.28,45.16,45.27,445996.0,37.747,37.8473,37.747,37.839,445996.0
2015-11-02 14:30:00,45.27,45.46,45.27,45.45,279569.0,37.839,37.9978,37.839,37.9894,279569.0
2015-11-02 15:00:00,45.45,45.5,45.36,45.43,387144.0,37.9894,38.0312,37.9142,37.9727,387144.0
2015-11-02 15:30:00,45.43,45.5,45.35,45.43,951443.0,37.9727,38.0312,37.9058,37.9727,951443.0
2015-11-03 09:30:00,45.36,45.36,45.04,45.1,408981.0,37.9142,37.9142,37.6467,37.6969,408981.0
2015-11-03 10:00:00,45.1,45.16,45.06,45.08,231098.0,37.6969,37.747,37.6635,37.6802,231098.0
2015-11-03 10:30:00,45.08,45.24,45.07,45.2,263570.0,37.6802,37.8139,37.6718,37.7805,263570.0
2015-11-03 11:00:00,45.2,45.27,45.17,45.26,214047.0,37.7805,37.839,37.7554,37.8306,214047.0
2015-11-03 11:30:00,45.25,45.47,45.24,45.47,286940.0,37.8223,38.0062,37.8139,38.0062,286940.0
2015-11-03 12:00:00,45.46,45.54,45.37,45.4,236749.0,37.9978,38.0647,37.9226,37.9476,236749.0
2015-11-03 12:30:00,45.4,45.5,45.39,45.47,151879.0,37.9476,38.0312,37.9393,38.0062,151879.0
2015-11-03 13:00:00,45.47,45.48,45.38,45.43,124155.0,38.0062,38.0145,37.9309,37.9727,124155.0
2015-11-03 13:30:00,45.42,45.53,45.39,45.52,136800.0,37.9644,38.0563,37.9393,38.0479,136800.0
2015-11-03 14:00:00,45.51,45.64,45.49,45.61,189626.0,38.0396,38.1482,38.0229,38.1232,189626.0
2015-11-03 14:30:00,45.61,45.63,45.52,45.54,327231.0,38.1232,38.1399,38.0479,38.0647,327231.0
2015-11-03 15:00:00,45.54,45.56,45.49,45.53,248197.0,38.0647,38.0814,38.0229,38.0563,248197.0
2015-11-03 15:30:00,45.52,45.52,45.42,45.5,493464.0,38.0479,38.0479,37.9644,38.0312,493464.0
2015-11-04 09:30:00,45.72,45.72,45.3,45.37,553576.0,38.2151,38.2151,37.8641,37.9226,553576.0
2015-11-04 10:00:00,45.38,45.64,45.31,45.6,319909.0,37.9309,38.1482,37.8724,38.1148,319909.0
2015-11-04 10:30:00,45.6,45.62,45.3,45.3,180718.0,38.1148,38.1315,37.8641,37.8641,180718.0
2015-11-04 11:00:00,45.31,45.34,45.13,45.19,229988.0,37.8724,37.8975,37.722,37.7721,229988.0
2015-11-04 11:30:00,45.2,45.34,45.12,45.3,276042.0,37.7805,37.8975,37.7136,37.8641,276042.0
2015-11-04 12:00:00,45.3,45.39,45.27,45.3,122845.0,37.8641,37.9393,37.839,37.8641,122845.0
2015-11-04 12:30:00,45.29,45.31,45.22,45.28,155025.0,37.8557,37.8724,37.7972,37.8473,155025.0
2015-11-04 13:00:00,45.27,45.31,45.18,45.26,202746.0,37.839,37.8724,37.7638,37.8306,202746.0
2015-11-04 13:30:00,45.27,45.3,45.22,45.27,141715.0,37.839,37.8641,37.7972,37.839,141715.0
2015-11-04 14:00:00,45.27,45.38,45.24,45.26,270656.0,37.839,37.9309,37.8139,37.8306,270656.0
2015-11-04 14:30:00,45.26,45.34,45.23,45.28,397232.0,37.8306,37.8975,37.8055,37.8473,397232.0
2015-11-04 15:00:00,45.29,45.29,45.18,45.26,458602.0,37.8557,37.8557,37.7638,37.8306,458602.0
2015-11-04 15:30:00,45.26,45.27,45.05,45.18,1422662.0,37.8306,37.839,37.6551,37.7638,1422662.0
2015-11-05 09:30:00,45.09,45.5,45.02,45.49,710472.0,37.6885,38.0312,37.63,38.0229,710472.0
2015-11-05 10:00:00,45.48,45.51,45.02,45.05,319897.0,38.0145,38.0396,37.63,37.6551,319897.0
2015-11-05 10:30:00,45.05,45.05,44.89,44.98,269218.0,37.6551,37.6551,37.5214,37.5966,269218.0
2015-11-05 11:00:00,44.98,45.19,44.96,45.16,240501.0,37.5966,37.7721,37.5799,37.747,240501.0
2015-11-05 11:30:00,45.17,45.35,45.13,45.28,323120.0,37.7554,37.9058,37.722,37.8473,323120.0
2015-11-05 12:00:00,45.29,45.35,45.21,45.24,261857.0,37.8557,37.9058,37.7888,37.8139,261857.0
2015-11-05 12:30:00,45.25,45.31,45.19,45.31,141262.0,37.8223,37.8724,37.7721,37.8724,141262.0
2015-11-05 13:00:00,45.3,45.31,45.17,45.19,165361.0,37.8641,37.8724,37.7554,37.7721,165361.0
2015-11-05 13:30:00,45.19,45.26,45.16,45.24,209975.0,37.7721,37.8306,37.747,37.8139,209975.0
2015-11-05 14:00:00,45.25,45.34,45.16,45.27,198435.0,37.8223,37.8975,37.747,37.839,198435.0
2015-11-05 14:30:00,45.26,45.28,45.16,45.2,312523.0,37.8306,37.8473,37.747,37.7805,312523.0
2015-11-05 15:00:00,45.2,45.28,45.1,45.26,413519.0,37.7805,37.8473,37.6969,37.8306,413519.0
2015-11-05 15:30:00,45.26,45.33,45.16,45.18,907939.0,37.8306,37.8891,37.747,37.7638,907939.0
2015-11-06 09:30:00,44.89,45.13,44.76,44.81,471098.0,37.5214,37.722,37.4127,37.4545,471098.0
2015-11-06 10:00:00,44.82,44.87,44.65,44.87,476985.0,37.4628,37.5046,37.3208,37.5046,476985.0
2015-11-06 10:30:00,44.87,45.09,44.8,45.05,440810.0,37.5046,37.6885,37.4461,37.6551,440810.0
2015-11-06 11:00:00,45.05,45.16,44.9,44.93,289981.0,37.6551,37.747,37.5297,37.5548,289981.0
2015-11-06 11:30:00,44.94,45.2,44.94,45.09,283923.0,37.5632,37.7805,37.5632,37.6885,283923.0
2015-11-06 12:00:00,45.1,45.18,44.99,45.02,239110.0,37.6969,37.7638,37.6049,37.63,239110.0
2015-11-06 12:30:00,45.02,45.13,45.01,45.09,227686.0,37.63,37.722,37.6217,37.6885,227686.0
2015-11-06 13:00:00,45.08,45.25,45.07,45.22,282818.0,37.6802,37.8223,37.6718,37.7972,282818.0
2015-11-06 13:30:00,45.22,45.39,45.11,45.33,424924.0,37.7972,37.9393,37.7052,37.8891,424924.0
2015-11-06 14:00:00,45.32,45.49,45.32,45.46,378995.0,37.8808,38.0229,37.8808,37.9978,378995.0
2015-11-06 14:30:00,45.46,45.6,45.42,45.57,589097.0,37.9978,38.1148,37.9644,38.0897,589097.0
2015-11-06 15:00:00,45.57,45.63,45.5,45.6,382587.0,38.0897,38.1399,38.0312,38.1148,382587.0
2015-11-06 15:30:00,45.6,45.67,45.54,45.63,1146288.0,38.1148,38.1733,38.0647,38.1399,1146288.0
2015-11-09 09:30:00,45.47,45.47,45.19,45.3,449965.0,38.0062,38.0062,37.7721,37.8641,449965.0
2015-11-09 10:00:00,45.31,45.32,45.07,45.15,354290.0,37.8724,37.8808,37.6718,37.7387,354290.0
2015-11-09 10:30:00,45.15,45.3,45.09,45.2,321537.0,37.7387,37.8641,37.6885,37.7805,321537.0
2015-11-09 11:00:00,45.2,45.2,45.03,45.06,250825.0,37.7805,37.7805,37.6384,37.6635,250825.0
2015-11-09 11:30:00,45.06,45.19,45.01,45.03,252780.0,37.6635,37.7721,37.6217,37.6384,252780.0
2015-11-09 12:00:00,45.03,45.25,45.01,45.22,238650.0,37.6384,37.8223,37.6217,37.7972,238650.0
2015-11-09 12:30:00,45.21,45.26,45.1,45.13,307684.0,37.7888,37.8306,37.6969,37.722,307684.0
2015-11-09 13:00:00,45.12,45.15,44.93,45.0,309040.0,37.7136,37.7387,37.5548,37.6133,309040.0
2015-11-09 13:30:00,45.0,45.11,44.88,44.93,240401.0,37.6133,37.7052,37.513,37.5548,240401.0
2015-11-09 14:00:00,44.93,45.11,44.87,45.03,268774.0,37.5548,37.7052,37.5046,37.6384,268774.0
2015-11-09 14:30:00,45.03,45.11,44.97,45.03,324038.0,37.6384,37.7052,37.5882,37.6384,324038.0
2015-11-09 15:00:00,45.04,45.07,44.95,45.06,480206.0,37.6467,37.6718,37.5715,37.6635,480206.0
2015-11-09 15:30:00,45.06,45.22,45.02,45.06,867556.0,37.6635,37.7972,37.63,37.6635,867556.0
2015-11-10 09:30:00,45.09,45.49,45.06,45.48,592319.0,37.6885,38.0229,37.6635,38.0145,592319.0
2015-11-10 10:00:00,45.46,45.47,45.29,45.44,412178.0,37.9978,38.0062,37.8557,37.9811,412178.0
2015-11-10 10:30:00,45.45,45.59,45.42,45.56,309427.0,37.9894,38.1065,37.9644,38.0814,309427.0
2015-11-10 11:00:00,45.56,45.62,45.44,45.51,536508.0,38.0814,38.1315,37.9811,38.0396,536508.0
2015-11-10 11:30:00,45.51,45.57,45.4,45.49,379175.0,38.0396,38.0897,37.9476,38.0229,379175.0
2015-11-10 12:00:00,45.48,45.57,45.44,45.57,188839.0,38.0145,38.0897,37.9811,38.0897,188839.0
2015-11-10 12:30:00,45.56,45.6,45.5,45.55,194106.0,38.0814,38.1148,38.0312,38.073,194106.0
2015-11-10 13:00:00,45.55,45.58,45.49,45.54,215370.0,38.073,38.0981,38.0229,38.0647,215370.0
2015-11-10 13:30:00,45.55,45.71,45.53,45.63,239353.0,38.073,38.2068,38.0563,38.1399,239353.0
2015-11-10 14:00:00,45.63,45.71,45.61,45.65,217604.0,38.1399,38.2068,38.1232,38.1566,217604.0
2015-11-10 14:30:00,45.64,45.85,45.64,45.73,335718.0,38.1482,38.3238,38.1482,38.2235,335718.0
2015-11-10 15:00:00,45.73,45.78,45.65,45.7,466158.0,38.2235,38.2653,38.1566,38.1984,466158.0
2015-11-10 15:30:00,45.7,45.75,45.64,45.75,699318.0,38.1984,38.2402,38.1482,38.2402,699318.0
2015-11-11 09:30:00,45.86,45.87,45.51,45.74,354968.0,38.3321,38.3405,38.0396,38.2318,354968.0
2015-11-11 10:00:00,45.74,45.77,45.54,45.56,300961.0,38.2318,38.2569,38.0647,38.0814,300961.0
2015-11-11 10:30:00,45.56,45.61,45.42,45.48,176239.0,38.0814,38.1232,37.9644,38.0145,176239.0
2015-11-11 11:00:00,45.48,45.49,45.36,45.42,210241.0,38.0145,38.0229,37.9142,37.9644,210241.0
2015-11-11 11:30:00,45.42,45.49,45.41,45.49,132421.0,37.9644,38.0229,37.956,38.0229,132421.0
2015-11-11 12:00:00,45.49,45.61,45.43,45.56,136170.0,38.0229,38.1232,37.9727,38.0814,136170.0
2015-11-11 12:30:00,45.57,45.64,45.51,45.54,167816.0,38.0897,38.1482,38.0396,38.0647,167816.0
2015-11-11 13:00:00,45.54,45.57,45.4,45.42,250273.0,38.0647,38.0897,37.9476,37.9644,250273.0
2015-11-11 13:30:00,45.41,45.46,45.35,45.37,160896.0,37.956,37.9978,37.9058,37.9226,160896.0
2015-11-11 14:00:00,45.36,45.41,45.32,45.39,249574.0,37.9142,37.956,37.8808,37.9393,249574.0
2015-11-11 14:30:00,45.39,45.4,45.19,45.19,291729.0,37.9393,37.9476,37.7721,37.7721,291729.0
2015-11-11 15:00:00,45.19,45.2,45.07,45.14,538527.0,37.7721,37.7805,37.6718,37.7303,538527.0
2015-11-11 15:30:00,45.14,45.16,45.04,45.05,748161.0,37.7303,37.747,37.6467,37.6551,748161.0
2015-11-12 09:30:00,44.81,44.85,44.67,44.82,515865.0,37.4545,37.4879,37.3375,37.4628,515865.0
2015-11-12 10:00:00,44.81,44.96,44.66,44.93,921149.0,37.4545,37.5799,37.3291,37.5548,921149.0
2015-11-12 10:30:00,44.92,44.92,44.6,44.87,393208.0,37.5464,37.5464,37.279,37.5046,393208.0
2015-11-12 11:00:00,44.87,44.93,44.64,44.65,256619.0,37.5046,37.5548,37.3124,37.3208,256619.0
2015-11-12 11:30:00,44.66,44.68,44.58,44.65,252349.0,37.3291,37.3458,37.2622,37.3208,252349.0
2015-11-12 12:00:00,44.66,44.69,44.5,44.57,300592.0,37.3291,37.3542,37.1954,37.2539,300592.0
2015-11-12 12:30:00,44.57,44.62,44.5,44.57,194370.0,37.2539,37.2957,37.1954,37.2539,194370.0
2015-11-12 13:00:00,44.57,44.65,44.55,44.6,227454.0,37.2539,37.3208,37.2372,37.279,227454.0
2015-11-12 13:30:00,44.61,44.65,44.51,44.55,232752.0,37.2873,37.3208,37.2037,37.2372,232752.0
2015-11-12 14:00:00,44.55,44.58,44.44,44.57,323074.0,37.2372,37.2622,37.1452,37.2539,323074.0
2015-11-12 14:30:00,44.58,44.6,44.35,44.45,422663.0,37.2622,37.279,37.07,37.1536,422663.0
2015-11-12 15:00:00,44.44,44.48,44.36,44.43,430863.0,37.1452,37.1787,37.0784,37.1369,430863.0
2015-11-12 15:30:00,44.43,44.45,44.16,44.2,889792.0,37.1369,37.1536,36.9112,36.9446,889792.0
2015-11-13 09:30:00,43.45,44.26,43.45,44.14,825360.0,36.3177,36.9948,36.3177,36.8945,825360.0
2015-11-13 10:00:00,44.14,44.36,43.85,43.93,399413.0,36.8945,37.0784,36.6521,36.7189,399413.0
2015-11-13 10:30:00,43.93,44.18,43.85,44.17,378093.0,36.7189,36.9279,36.6521,36.9195,378093.0
2015-11-13 11:00:00,44.17,44.17,43.88,43.98,336915.0,36.9195,36.9195,36.6771,36.7607,336915.0
2015-11-13 11:30:00,43.98,44.1,43.96,44.05,258198.0,36.7607,36.861,36.744,36.8192,258198.0
2015-11-13 12:00:00,44.05,44.25,44.03,44.18,210041.0,36.8192,36.9864,36.8025,36.9279,210041.0
2015-11-13 12:30:00,44.17,44.18,43.99,44.05,206041.0,36.9195,36.9279,36.7691,36.8192,206041.0
2015-11-13 13:00:00,44.06,44.13,44.0,44.02,264777.0,36.8276,36.8861,36.7775,36.7942,264777.0
2015-11-13 13:30:00,44.02,44.09,43.95,44.03,264901.0,36.7942,36.8527,36.7357,36.8025,264901.0
2015-11-13 14:00:00,44.03,44.09,43.96,43.97,369531.0,36.8025,36.8527,36.744,36.7524,369531.0
2015-11-13 14:30:00,43.96,44.06,43.88,43.91,437742.0,36.744,36.8276,36.6771,36.7022,437742.0
2015-11-13 15:00:00,43.91,44.06,43.88,44.01,627266.0,36.7022,36.8276,36.6771,36.7858,627266.0
2015-11-13 15:30:00,44.01,44.13,43.94,43.96,1010706.0,36.7858,36.8861,36.7273,36.744,1010706.0
2015-11-16 09:30:00,43.9,44.47,43.8,44.36,508051.0,36.6939,37.1703,36.6103,37.0784,508051.0
2015-11-16 10:00:00,44.36,44.49,44.28,44.41,360220.0,37.0784,37.187,37.0115,37.1201,360220.0
2015-11-16 10:30:00,44.41,44.57,44.36,44.41,446762.0,37.1201,37.2539,37.0784,37.1201,446762.0
2015-11-16 11:00:00,44.4,44.46,44.2,44.2,323639.0,37.1118,37.1619,36.9446,36.9446,323639.0
2015-11-16 11:30:00,44.21,44.37,44.2,44.35,214230.0,36.953,37.0867,36.9446,37.07,214230.0
2015-11-16 12:00:00,44.36,44.42,44.31,44.38,211718.0,37.0784,37.1285,37.0366,37.0951,211718.0
2015-11-16 12:30:00,44.38,44.48,44.37,44.47,203280.0,37.0951,37.1787,37.0867,37.1703,203280.0
2015-11-16 13:00:00,44.48,44.57,44.43,44.49,202014.0,37.1787,37.2539,37.1369,37.187,202014.0
2015-11-16 13:30:00,44.49,44.72,44.47,44.71,856780.0,37.187,37.3793,37.1703,37.3709,856780.0
2015-11-16 14:00:00,44.72,44.74,44.62,44.64,357286.0,37.3793,37.396,37.2957,37.3124,357286.0
2015-11-16 14:30:00,44.63,44.76,44.6,44.7,476144.0,37.304,37.4127,37.279,37.3625,476144.0
2015-11-16 15:00:00,44.71,44.8,44.69,44.76,476458.0,37.3709,37.4461,37.3542,37.4127,476458.0
2015-11-16 15:30:00,44.76,44.89,44.74,44.87,933129.0,37.4127,37.5214,37.396,37.5046,933129.0
2015-11-17 09:30:00,44.89,45.08,44.61,44.78,596343.0,37.5214,37.6802,37.2873,37.4294,596343.0
2015-11-17 10:00:00,44.79,44.89,44.7,44.79,424623.0,37.4378,37.5214,37.3625,37.4378,424623.0
2015-11-17 10:30:00,44.8,44.95,44.79,44.92,442467.0,37.4461,37.5715,37.4378,37.5464,442467.0
2015-11-17 11:00:00,44.93,45.06,44.85,45.05,348018.0,37.5548,37.6635,37.4879,37.6551,348018.0
2015-11-17 11:30:00,45.05,45.17,44.99,45.05,319610.0,37.6551,37.7554,37.6049,37.6551,319610.0
2015-11-17 12:00:00,45.06,45.1,44.9,44.9,195174.0,37.6635,37.6969,37.5297,37.5297,195174.0
2015-11-17 12:30:00,44.9,44.94,44.72,44.85,223102.0,37.5297,37.5632,37.3793,37.4879,223102.0
2015-11-17 13:00:00,44.86,44.95,44.72,44.74,229039.0,37.4963,37.5715,37.3793,37.396,229039.0
2015-11-17 13:30:00,44.74,44.99,44.72,44.98,237922.0,37.396,37.6049,37.3793,37.5966,237922.0
2015-11-17 14:00:00,44.97,45.03,44.74,44.75,330820.0,37.5882,37.6384,37.396,37.4043,330820.0
2015-11-17 14:30:00,44.76,44.84,44.67,44.84,299674.0,37.4127,37.4796,37.3375,37.4796,299674.0
2015-11-17 15:00:00,44.84,44.84,44.63,44.78,443849.0,37.4796,37.4796,37.304,37.4294,443849.0
2015-11-17 15:30:00,44.78,44.89,44.74,44.78,924564.0,37.4294,37.5214,37.396,37.4294,924564.0
2015-11-18 09:30:00,44.97,45.35,44.96,45.17,425699.0,37.5882,37.9058,37.5799,37.7554,425699.0
2015-11-18 10:00:00,45.17,45.25,45.0,45.06,271851.0,37.7554,37.8223,37.6133,37.6635,271851.0
2015-11-18 10:30:00,45.06,45.19,45.01,45.18,302103.0,37.6635,37.7721,37.6217,37.7638,302103.0
2015-11-18 11:00:00,45.19,45.27,45.11,45.24,231513.0,37.7721,37.839,37.7052,37.8139,231513.0
2015-11-18 11:30:00,45.24,45.49,45.24,45.41,303349.0,37.8139,38.0229,37.8139,37.956,303349.0
2015-11-18 12:00:00,45.41,45.57,45.37,45.51,214160.0,37.956,38.0897,37.9226,38.0396,214160.0
2015-11-18 12:30:00,45.51,45.54,45.41,45.51,182745.0,38.0396,38.0647,37.956,38.0396,182745.0
2015-11-18 13:00:00,45.52,45.58,45.45,45.54,213745.0,38.0479,38.0981,37.9894,38.0647,213745.0
2015-11-18 13:30:00,45.54,45.59,45.46,45.48,419066.0,38.0647,38.1065,37.9978,38.0145,419066.0
2015-11-18 14:00:00,45.48,45.73,45.41,45.62,463379.0,38.0145,38.2235,37.956,38.1315,463379.0
2015-11-18 14:30:00,45.62,45.73,45.58,45.72,303190.0,38.1315,38.2235,38.0981,38.2151,303190.0
2015-11-18 15:00:00,45.72,45.74,45.58,45.66,416660.0,38.2151,38.2318,38.0981,38.165,416660.0
2015-11-18 15:30:00,45.66,45.87,45.65,45.81,872082.0,38.165,38.3405,38.1566,38.2903,872082.0
2015-11-19 09:30:00,45.72,45.81,45.56,45.65,504136.0,38.2151,38.2903,38.0814,38.1566,504136.0
2015-11-19 10:00:00,45.64,45.71,45.54,45.62,416168.0,38.1482,38.2068,38.0647,38.1315,416168.0
2015-11-19 10:30:00,45.62,45.75,45.47,45.73,479414.0,38.1315,38.2402,38.0062,38.2235,479414.0
2015-11-19 11:00:00,45.73,45.89,45.67,45.88,574296.0,38.2235,38.3572,38.1733,38.3489,574296.0
2015-11-19 11:30:00,45.87,45.97,45.74,45.79,449195.0,38.3405,38.4241,38.2318,38.2736,449195.0
2015-11-19 12:00:00,45.79,45.95,45.74,45.94,295267.0,38.2736,38.4074,38.2318,38.399,295267.0
2015-11-19 12:30:00,45.94,45.97,45.84,45.88,219078.0,38.399,38.4241,38.3154,38.3489,219078.0
2015-11-19 13:00:00,45.89,46.05,45.86,45.99,320569.0,38.3572,38.4909,38.3321,38.4408,320569.0
2015-11-19 13:30:00,46.0,46.07,45.95,45.95,339627.0,38.4492,38.5077,38.4074,38.4074,339627.0
2015-11-19 14:00:00,45.96,46.0,45.83,45.84,334417.0,38.4157,38.4492,38.3071,38.3154,334417.0
2015-11-19 14:30:00,45.84,45.87,45.74,45.74,433101.0,38.3154,38.3405,38.2318,38.2318,433101.0
2015-11-19 15:00:00,45.74,45.8,45.68,45.78,437189.0,38.2318,38.282,38.1817,38.2653,437189.0
2015-11-19 15:30:00,45.79,45.85,45.68,45.74,1158004.0,38.2736,38.3238,38.1817,38.2318,1158004.0
2015-11-20 09:30:00,46.03,46.38,45.84,46.36,802947.0,38.4742,38.7668,38.3154,38.7501,802947.0
2015-11-20 10:00:00,46.36,46.37,46.19,46.24,303794.0,38.7501,38.7584,38.608,38.6498,303794.0
2015-11-20 10:30:00,46.24,46.31,46.15,46.2,343007.0,38.6498,38.7083,38.5745,38.6163,343007.0
2015-11-20 11:00:00,46.2,46.21,46.08,46.08,211998.0,38.6163,38.6247,38.516,38.516,211998.0
2015-11-20 11:30:00,46.08,46.1,45.97,45.99,301503.0,38.516,38.5327,38.4241,38.4408,301503.0
2015-11-20 12:00:00,45.99,46.07,45.98,46.03,234661.0,38.4408,38.5077,38.4324,38.4742,234661.0
2015-11-20 12:30:00,46.03,46.09,45.94,46.05,216433.0,38.4742,38.5244,38.399,38.4909,216433.0
2015-11-20 13:00:00,46.06,46.14,46.04,46.09,284715.0,38.4993,38.5662,38.4826,38.5244,284715.0
2015-11-20 13:30:00,46.09,46.1,45.99,46.0,453439.0,38.5244,38.5327,38.4408,38.4492,453439.0
2015-11-20 14:00:00,46.0,46.14,45.99,46.12,275079.0,38.4492,38.5662,38.4408,38.5495,275079.0
2015-11-20 14:30:00,46.12,46.18,46.02,46.02,276968.0,38.5495,38.5996,38.4659,38.4659,276968.0
2015-11-20 15:00:00,46.02,46.07,45.99,46.04,377531.0,38.4659,38.5077,38.4408,38.4826,377531.0
2015-11-20 15:30:00,46.04,46.14,45.95,46.02,926967.0,38.4826,38.5662,38.4074,38.4659,926967.0
2015-11-23 09:30:00,46.03,46.09,45.93,46.04,268802.0,38.4742,38.5244,38.3906,38.4826,268802.0
2015-11-23 10:00:00,46.05,46.1,45.93,46.02,268216.0,38.4909,38.5327,38.3906,38.4659,268216.0
2015-11-23 10:30:00,46.01,46.06,45.85,45.87,211304.0,38.4575,38.4993,38.3238,38.3405,211304.0
2015-11-23 11:00:00,45.87,45.87,45.75,45.86,239622.0,38.3405,38.3405,38.2402,38.3321,239622.0
2015-11-23 11:30:00,45.86,45.9,45.77,45.86,200689.0,38.3321,38.3656,38.2569,38.3321,200689.0
2015-11-23 12:00:00,45.86,45.87,45.72,45.75,153159.0,38.3321,38.3405,38.2151,38.2402,153159.0
2015-11-23 12:30:00,45.75,45.79,45.7,45.74,130763.0,38.2402,38.2736,38.1984,38.2318,130763.0
2015-11-23 13:00:00,45.75,45.79,45.67,45.69,270449.0,38.2402,38.2736,38.1733,38.19,270449.0
2015-11-23 13:30:00,45.69,45.69,45.49,45.5,290581.0,38.19,38.19,38.0229,38.0312,290581.0
2015-11-23 14:00:00,45.5,45.52,45.26,45.35,612737.0,38.0312,38.0479,37.8306,37.9058,612737.0
2015-11-23 14:30:00,45.34,45.4,45.25,45.4,367099.0,37.8975,37.9476,37.8223,37.9476,367099.0
2015-11-23 15:00:00,45.4,45.49,45.37,45.49,343455.0,37.9476,38.0229,37.9226,38.0229,343455.0
2015-11-23 15:30:00,45.49,45.54,45.4,45.45,574967.0,38.0229,38.0647,37.9476,37.9894,574967.0
2015-11-24 09:30:00,45.11,45.31,45.03,45.29,400008.0,37.7052,37.8724,37.6384,37.8557,400008.0
2015-11-24 10:00:00,45.29,45.33,45.17,45.23,388450.0,37.8557,37.8891,37.7554,37.8055,388450.0
2015-11-24 10:30:00,45.23,45.24,45.04,45.07,358506.0,37.8055,37.8139,37.6467,37.6718,358506.0
2015-11-24 11:00:00,45.08,45.36,45.04,45.35,277748.0,37.6802,37.9142,37.6467,37.9058,277748.0
2015-11-24 11:30:00,45.36,45.42,45.29,45.37,178341.0,37.9142,37.9644,37.8557,37.9226,178341.0
2015-11-24 12:00:00,45.38,45.47,45.34,45.4,228077.0,37.9309,38.0062,37.8975,37.9476,228077.0
2015-11-24 12:30:00,45.39,45.43,45.36,45.4,109684.0,37.9393,37.9727,37.9142,37.9476,109684.0
2015-11-24 13:00:00,45.4,45.53,45.4,45.51,169711.0,37.9476,38.0563,37.9476,38.0396,169711.0
2015-11-24 13:30:00,45.52,45.54,45.46,45.5,169290.0,38.0479,38.0647,37.9978,38.0312,169290.0
2015-11-24 14:00:00,45.5,45.58,45.39,45.43,203308.0,38.0312,38.0981,37.9393,37.9727,203308.0
2015-11-24 14:30:00,45.43,45.48,45.4,45.45,207014.0,37.9727,38.0145,37.9476,37.9894,207014.0
2015-11-24 15:00:00,45.45,45.52,45.4,45.41,391414.0,37.9894,38.0479,37.9476,37.956,391414.0
2015-11-24 15:30:00,45.41,45.48,45.38,45.45,536234.0,37.956,38.0145,37.9309,37.9894,536234.0
2015-11-25 09:30:00,45.38,45.65,45.28,45.64,276887.0,37.9309,38.1566,37.8473,38.1482,276887.0
2015-11-25 10:00:00,45.64,45.64,45.51,45.52,155381.0,38.1482,38.1482,38.0396,38.0479,155381.0
2015-11-25 10:30:00,45.53,45.6,45.51,45.55,143007.0,38.0563,38.1148,38.0396,38.073,143007.0
2015-11-25 11:00:00,45.56,45.59,45.47,45.48,169473.0,38.0814,38.1065,38.0062,38.0145,169473.0
2015-11-25 11:30:00,45.49,45.59,45.48,45.58,124807.0,38.0229,38.1065,38.0145,38.0981,124807.0
2015-11-25 12:00:00,45.58,45.64,45.54,45.6,91900.0,38.0981,38.1482,38.0647,38.1148,91900.0
2015-11-25 12:30:00,45.61,45.62,45.52,45.52,82994.0,38.1232,38.1315,38.0479,38.0479,82994.0
2015-11-25 13:00:00,45.52,45.52,45.38,45.39,150550.0,38.0479,38.0479,37.9309,37.9393,150550.0
2015-11-25 13:30:00,45.39,45.44,45.31,45.39,163768.0,37.9393,37.9811,37.8724,37.9393,163768.0
2015-11-25 14:00:00,45.39,45.44,45.34,45.41,240365.0,37.9393,37.9811,37.8975,37.956,240365.0
2015-11-25 14:30:00,45.41,45.44,45.36,45.42,198105.0,37.956,37.9811,37.9142,37.9644,198105.0
2015-11-25 15:00:00,45.42,45.45,45.4,45.43,150065.0,37.9644,37.9894,37.9476,37.9727,150065.0
2015-11-25 15:30:00,45.43,45.46,45.37,45.43,478802.0,37.9727,37.9978,37.9226,37.9727,478802.0
2015-11-27 09:30:00,45.42,45.6,45.38,45.48,223937.0,37.9644,38.1148,37.9309,38.0145,223937.0
2015-11-27 10:00:00,45.47,45.5,45.31,45.44,207176.0,38.0062,38.0312,37.8724,37.9811,207176.0
2015-11-27 10:30:00,45.43,45.45,45.34,45.4,128866.0,37.9727,37.9894,37.8975,37.9476,128866.0
2015-11-27 11:00:00,45.4,45.47,45.4,45.41,153037.0,37.9476,38.0062,37.9476,37.956,153037.0
2015-11-27 11:30:00,45.41,45.44,45.37,45.39,208603.0,37.956,37.9811,37.9226,37.9393,208603.0
2015-11-27 12:00:00,45.4,45.56,45.39,45.54,188577.0,37.9476,38.0814,37.9393,38.0647,188577.0
2015-11-27 12:30:00,45.53,45.55,45.41,45.44,261906.0,38.0563,38.073,37.956,37.9811,261906.0
2015-11-30 09:30:00,45.44,45.54,45.11,45.24,521036.0,37.9811,38.0647,37.7052,37.8139,521036.0
2015-11-30 10:00:00,45.23,45.29,45.06,45.07,290106.0,37.8055,37.8557,37.6635,37.6718,290106.0
2015-11-30 10:30:00,45.07,45.23,45.06,45.14,239834.0,37.6718,37.8055,37.6635,37.7303,239834.0
2015-11-30 11:00:00,45.14,45.28,45.13,45.19,200235.0,37.7303,37.8473,37.722,37.7721,200235.0
2015-11-30 11:30:00,45.19,45.19,45.03,45.05,216764.0,37.7721,37.7721,37.6384,37.6551,216764.0
2015-11-30 12:00:00,45.05,45.15,45.05,45.15,139440.0,37.6551,37.7387,37.6551,37.7387,139440.0
2015-11-30 12:30:00,45.14,45.16,45.04,45.14,205708.0,37.7303,37.747,37.6467,37.7303,205708.0
2015-11-30 13:00:00,45.13,45.24,45.11,45.24,193950.0,37.722,37.8139,37.7052,37.8139,193950.0
2015-11-30 13:30:00,45.24,45.29,45.17,45.26,130005.0,37.8139,37.8557,37.7554,37.8306,130005.0
2015-11-30 14:00:00,45.26,45.27,45.18,45.19,250719.0,37.8306,37.839,37.7638,37.7721,250719.0
2015-11-30 14:30:00,45.19,45.2,45.06,45.07,258203.0,37.7721,37.7805,37.6635,37.6718,258203.0
2015-11-30 15:00:00,45.07,45.1,45.02,45.03,313727.0,37.6718,37.6969,37.63,37.6384,313727.0
2015-11-30 15:30:00,45.03,45.13,44.92,44.93,1316773.0,37.6384,37.722,37.5464,37.5548,1316773.0
2015-12-01 09:30:00,45.22,45.41,45.08,45.33,495269.0,37.7972,37.956,37.6802,37.8891,495269.0
2015-12-01 10:00:00,45.32,45.33,44.94,45.07,459525.0,37.8808,37.8891,37.5632,37.6718,459525.0
2015-12-01 10:30:00,45.07,45.27,45.0,45.25,327424.0,37.6718,37.839,37.6133,37.8223,327424.0
2015-12-01 11:00:00,45.25,45.25,45.09,45.19,309022.0,37.8223,37.8223,37.6885,37.7721,309022.0
2015-12-01 11:30:00,45.19,45.25,45.12,45.22,271555.0,37.7721,37.8223,37.7136,37.7972,271555.0
2015-12-01 12:00:00,45.23,45.31,45.21,45.3,280482.0,37.8055,37.8724,37.7888,37.8641,280482.0
2015-12-01 12:30:00,45.3,45.42,45.3,45.4,270210.0,37.8641,37.9644,37.8641,37.9476,270210.0
2015-12-01 13:00:00,45.39,45.4,45.3,45.32,151474.0,37.9393,37.9476,37.8641,37.8808,151474.0
2015-12-01 13:30:00,45.32,45.32,45.23,45.27,264553.0,37.8808,37.8808,37.8055,37.839,264553.0
2015-12-01 14:00:00,45.27,45.34,45.24,45.31,347440.0,37.839,37.8975,37.8139,37.8724,347440.0
2015-12-01 14:30:00,45.31,45.4,45.3,45.37,304632.0,37.8724,37.9476,37.8641,37.9226,304632.0
2015-12-01 15:00:00,45.37,45.48,45.36,45.43,331994.0,37.9226,38.0145,37.9142,37.9727,331994.0
2015-12-01 15:30:00,45.44,45.52,45.39,45.47,852601.0,37.9811,38.0479,37.9393,38.0062,852601.0
2015-12-02 09:30:00,45.43,45.59,45.26,45.59,224177.0,37.9727,38.1065,37.8306,38.1065,224177.0
2015-12-02 10:00:00,45.59,45.6,45.38,45.53,226868.0,38.1065,38.1148,37.9309,38.0563,226868.0
2015-12-02 10:30:00,45.52,45.64,45.47,45.61,220685.0,38.0479,38.1482,38.0062,38.1232,220685.0
2015-12-02 11:00:00,45.61,45.61,45.49,45.53,271430.0,38.1232,38.1232,38.0229,38.0563,271430.0
2015-12-02 11:30:00,45.53,45.6,45.51,45.59,241353.0,38.0563,38.1148,38.0396,38.1065,241353.0
2015-12-02 12:00:00,45.59,45.67,45.57,45.65,244736.0,38.1065,38.1733,38.0897,38.1566,244736.0
2015-12-02 12:30:00,45.65,45.72,45.63,45.66,207435.0,38.1566,38.2151,38.1399,38.165,207435.0
2015-12-02 13:00:00,45.66,45.69,45.59,45.65,205652.0,38.165,38.19,38.1065,38.1566,205652.0
2015-12-02 13:30:00,45.65,45.67,45.53,45.59,285951.0,38.1566,38.1733,38.0563,38.1065,285951.0
2015-12-02 14:00:00,45.58,45.59,45.27,45.27,404790.0,38.0981,38.1065,37.839,37.839,404790.0
2015-12-02 14:30:00,45.27,45.27,45.11,45.13,383288.0,37.839,37.839,37.7052,37.722,383288.0
2015-12-02 15:00:00,45.14,45.31,45.12,45.26,372637.0,37.7303,37.8724,37.7136,37.8306,372637.0
2015-12-02 15:30:00,45.26,45.29,45.17,45.23,805640.0,37.8306,37.8557,37.7554,37.8055,805640.0
2015-12-03 09:30:00,45.36,45.47,44.75,44.78,919151.0,37.9142,38.0062,37.4043,37.4294,919151.0
2015-12-03 10:00:00,44.77,45.0,44.77,44.93,539343.0,37.4211,37.6133,37.4211,37.5548,539343.0
2015-12-03 10:30:00,44.92,45.0,44.84,44.98,477946.0,37.5464,37.6133,37.4796,37.5966,477946.0
2015-12-03 11:00:00,44.98,45.11,44.92,44.98,371850.0,37.5966,37.7052,37.5464,37.5966,371850.0
2015-12-03 11:30:00,44.98,44.98,44.78,44.96,529723.0,37.5966,37.5966,37.4294,37.5799,529723.0
2015-12-03 12:00:00,44.96,44.97,44.6,44.65,220425.0,37.5799,37.5882,37.279,37.3208,220425.0
2015-12-03 12:30:00,44.64,44.76,44.57,44.58,194588.0,37.3124,37.4127,37.2539,37.2622,194588.0
2015-12-03 13:00:00,44.58,44.62,44.51,44.59,197065.0,37.2622,37.2957,37.2037,37.2706,197065.0
2015-12-03 13:30:00,44.6,44.6,44.27,44.3,292712.0,37.279,37.279,37.0031,37.0282,292712.0
2015-12-03 14:00:00,44.29,44.38,44.13,44.16,401019.0,37.0198,37.0951,36.8861,36.9112,401019.0
2015-12-03 14:30:00,44.16,44.22,44.01,44.2,358522.0,36.9112,36.9613,36.7858,36.9446,358522.0
2015-12-03 15:00:00,44.2,44.22,44.05,44.1,466016.0,36.9446,36.9613,36.8192,36.861,466016.0
2015-12-03 15:30:00,44.09,44.21,44.04,44.17,1011367.0,36.8527,36.953,36.8109,36.9195,1011367.0
2015-12-04 09:30:00,44.41,44.62,44.28,44.48,706090.0,37.1201,37.2957,37.0115,37.1787,706090.0
2015-12-04 10:00:00,44.5,44.63,44.39,44.56,377903.0,37.1954,37.304,37.1034,37.2455,377903.0
2015-12-04 10:30:00,44.57,44.68,44.49,44.68,305227.0,37.2539,37.3458,37.187,37.3458,305227.0
2015-12-04 11:00:00,44.68,44.77,44.61,44.71,388478.0,37.3458,37.4211,37.2873,37.3709,388478.0
2015-12-04 11:30:00,44.71,44.74,44.54,44.57,313754.0,37.3709,37.396,37.2288,37.2539,313754.0
2015-12-04 12:00:00,44.57,44.69,44.56,44.59,240243.0,37.2539,37.3542,37.2455,37.2706,240243.0
2015-12-04 12:30:00,44.6,44.99,44.58,44.98,312807.0,37.279,37.6049,37.2622,37.5966,312807.0
2015-12-04 13:00:00,44.99,45.14,44.97,45.09,587649.0,37.6049,37.7303,37.5882,37.6885,587649.0
2015-12-04 13:30:00,45.09,45.12,44.96,45.08,290160.0,37.6885,37.7136,37.5799,37.6802,290160.0
2015-12-04 14:00:00,45.09,45.15,45.02,45.15,223824.0,37.6885,37.7387,37.63,37.7387,223824.0
2015-12-04 14:30:00,45.15,45.3,45.12,45.28,324059.0,37.7387,37.8641,37.7136,37.8473,324059.0
2015-12-04 15:00:00,45.29,45.36,45.21,45.3,392090.0,37.8557,37.9142,37.7888,37.8641,392090.0
2015-12-04 15:30:00,45.31,45.34,45.21,45.3,888038.0,37.8724,37.8975,37.7888,37.8641,888038.0
2015-12-07 09:30:00,45.57,45.73,45.44,45.45,691693.0,38.0897,38.2235,37.9811,37.9894,691693.0
2015-12-07 10:00:00,45.45,45.65,45.41,45.58,581640.0,37.9894,38.1566,37.956,38.0981,581640.0
2015-12-07 10:30:00,45.58,45.61,45.39,45.46,404133.0,38.0981,38.1232,37.9393,37.9978,404133.0
2015-12-07 11:00:00,45.46,45.54,45.32,45.36,311861.0,37.9978,38.0647,37.8808,37.9142,311861.0
2015-12-07 11:30:00,45.36,45.6,45.34,45.59,258570.0,37.9142,38.1148,37.8975,38.1065,258570.0
2015-12-07 12:00:00,45.59,45.6,45.52,45.56,212040.0,38.1065,38.1148,38.0479,38.0814,212040.0
2015-12-07 12:30:00,45.56,45.57,45.39,45.41,215626.0,38.0814,38.0897,37.9393,37.956,215626.0
2015-12-07 13:00:00,45.41,45.54,45.39,45.47,245293.0,37.956,38.0647,37.9393,38.0062,245293.0
2015-12-07 13:30:00,45.47,45.48,45.29,45.42,239442.0,38.0062,38.0145,37.8557,37.9644,239442.0
2015-12-07 14:00:00,45.42,45.54,45.38,45.52,249089.0,37.9644,38.0647,37.9309,38.0479,249089.0
2015-12-07 14:30:00,45.53,45.59,45.41,45.41,261446.0,38.0563,38.1065,37.956,37.956,261446.0
2015-12-07 15:00:00,45.41,45.43,45.35,45.43,404627.0,37.956,37.9727,37.9058,37.9727,404627.0
2015-12-07 15:30:00,45.42,45.62,45.41,45.56,772706.0,37.9644,38.1315,37.956,38.0814,772706.0
2015-12-08 09:30:00,45.32,45.44,45.16,45.34,536216.0,37.8808,37.9811,37.747,37.8975,536216.0
2015-12-08 10:00:00,45.33,45.5,45.19,45.26,315670.0,37.8891,38.0312,37.7721,37.8306,315670.0
2015-12-08 10:30:00,45.25,45.54,45.22,45.5,271817.0,37.8223,38.0647,37.7972,38.0312,271817.0
2015-12-08 11:00:00,45.51,45.72,45.45,45.46,337525.0,38.0396,38.2151,37.9894,37.9978,337525.0
2015-12-08 11:30:00,45.46,45.5,45.3,45.48,283857.0,37.9978,38.0312,37.8641,38.0145,283857.0
2015-12-08 12:00:00,45.48,45.54,45.36,45.48,188229.0,38.0145,38.0647,37.9142,38.0145,188229.0
2015-12-08 12:30:00,45.47,45.53,45.41,45.52,159567.0,38.0062,38.0563,37.956,38.0479,159567.0
2015-12-08 13:00:00,45.52,45.59,45.45,45.5,211213.0,38.0479,38.1065,37.9894,38.0312,211213.0
2015-12-08 13:30:00,45.51,45.64,45.51,45.64,233570.0,38.0396,38.1482,38.0396,38.1482,233570.0
2015-12-08 14:00:00,45.63,45.75,45.61,45.7,260175.0,38.1399,38.2402,38.1232,38.1984,260175.0
2015-12-08 14:30:00,45.69,45.75,45.64,45.67,236986.0,38.19,38.2402,38.1482,38.1733,236986.0
2015-12-08 15:00:00,45.67,45.71,45.57,45.59,307645.0,38.1733,38.2068,38.0897,38.1065,307645.0
2015-12-08 15:30:00,45.59,45.66,45.51,45.56,936889.0,38.1065,38.165,38.0396,38.0814,936889.0
2015-12-09 09:30:00,45.39,45.47,45.25,45.36,422569.0,37.9393,38.0062,37.8223,37.9142,422569.0
2015-12-09 10:00:00,45.35,45.59,45.35,45.47,457502.0,37.9058,38.1065,37.9058,38.0062,457502.0
2015-12-09 10:30:00,45.47,45.7,45.47,45.59,290367.0,38.0062,38.1984,38.0062,38.1065,290367.0
2015-12-09 11:00:00,45.59,45.63,45.45,45.45,273314.0,38.1065,38.1399,37.9894,37.9894,273314.0
2015-12-09 11:30:00,45.46,45.49,45.05,45.14,278495.0,37.9978,38.0229,37.6551,37.7303,278495.0
2015-12-09 12:00:00,45.14,45.28,44.97,45.01,223822.0,37.7303,37.8473,37.5882,37.6217,223822.0
2015-12-09 12:30:00,45.0,45.05,44.86,44.9,275711.0,37.6133,37.6551,37.4963,37.5297,275711.0
2015-12-09 13:00:00,44.89,45.01,44.81,44.92,252250.0,37.5214,37.6217,37.4545,37.5464,252250.0
2015-12-09 13:30:00,44.93,45.06,44.84,44.97,295685.0,37.5548,37.6635,37.4796,37.5882,295685.0
2015-12-09 14:00:00,44.97,45.02,44.84,44.89,291679.0,37.5882,37.63,37.4796,37.5214,291679.0
2015-12-09 14:30:00,44.89,44.96,44.86,44.88,220932.0,37.5214,37.5799,37.4963,37.513,220932.0
2015-12-09 15:00:00,44.88,45.06,44.84,45.02,379711.0,37.513,37.6635,37.4796,37.63,379711.0
2015-12-09 15:30:00,45.03,45.11,44.92,44.97,797823.0,37.6384,37.7052,37.5464,37.5882,797823.0
2015-12-10 09:30:00,45.08,45.4,45.0,45.19,393816.0,37.6802,37.9476,37.6133,37.7721,393816.0
2015-12-10 10:00:00,45.19,45.31,45.06,45.27,305531.0,37.7721,37.8724,37.6635,37.839,305531.0
2015-12-10 10:30:00,45.26,45.46,45.19,45.4,242406.0,37.8306,37.9978,37.7721,37.9476,242406.0
2015-12-10 11:00:00,45.39,45.5,45.36,45.42,282633.0,37.9393,38.0312,37.9142,37.9644,282633.0
2015-12-10 11:30:00,45.41,45.42,45.28,45.35,270039.0,37.956,37.9644,37.8473,37.9058,270039.0
2015-12-10 12:00:00,45.36,45.4,45.22,45.27,211313.0,37.9142,37.9476,37.7972,37.839,211313.0
2015-12-10 12:30:00,45.27,45.45,45.21,45.41,247406.0,37.839,37.9894,37.7888,37.956,247406.0
2015-12-10 13:00:00,45.43,45.47,45.33,45.43,237455.0,37.9727,38.0062,37.8891,37.9727,237455.0
2015-12-10 13:30:00,45.42,45.53,45.38,45.39,232002.0,37.9644,38.0563,37.9309,37.9393,232002.0
2015-12-10 14:00:00,45.38,45.59,45.36,45.59,297727.0,37.9309,38.1065,37.9142,38.1065,297727.0
2015-12-10 14:30:00,45.59,45.64,45.5,45.55,306204.0,38.1065,38.1482,38.0312,38.073,306204.0
2015-12-10 15:00:00,45.56,45.57,45.26,45.33,340505.0,38.0814,38.0897,37.8306,37.8891,340505.0
2015-12-10 15:30:00,45.33,45.37,45.24,45.31,660326.0,37.8891,37.9226,37.8139,37.8724,660326.0
2015-12-11 09:30:00,44.77,44.85,44.54,44.57,472391.0,37.4211,37.4879,37.2288,37.2539,472391.0
2015-12-11 10:00:00,44.56,44.84,44.49,44.8,374989.0,37.2455,37.4796,37.187,37.4461,374989.0
2015-12-11 10:30:00,44.81,44.87,44.54,44.58,293188.0,37.4545,37.5046,37.2288,37.2622,293188.0
2015-12-11 11:00:00,44.57,44.76,44.53,44.66,280659.0,37.2539,37.4127,37.2205,37.3291,280659.0
2015-12-11 11:30:00,44.66,44.69,44.49,44.56,270589.0,37.3291,37.3542,37.187,37.2455,270589.0
2015-12-11 12:00:00,44.56,44.57,44.37,44.43,293181.0,37.2455,37.2539,37.0867,37.1369,293181.0
2015-12-11 12:30:00,44.43,44.49,44.37,44.46,292611.0,37.1369,37.187,37.0867,37.1619,292611.0
2015-12-11 13:00:00,44.46,44.53,44.39,44.4,196449.0,37.1619,37.2205,37.1034,37.1118,196449.0
2015-12-11 13:30:00,44.38,44.5,44.36,44.43,237090.0,37.0951,37.1954,37.0784,37.1369,237090.0
2015-12-11 14:00:00,44.43,44.59,44.42,44.52,352809.0,37.1369,37.2706,37.1285,37.2121,352809.0
2015-12-11 14:30:00,44.53,44.61,44.5,44.54,266384.0,37.2205,37.2873,37.1954,37.2288,266384.0
2015-12-11 15:00:00,44.53,44.6,44.29,44.41,331563.0,37.2205,37.279,37.0198,37.1201,331563.0
2015-12-11 15:30:00,44.41,44.45,44.29,44.36,702338.0,37.1201,37.1536,37.0198,37.0784,702338.0
2015-12-14 09:30:00,44.45,44.76,44.42,44.52,540349.0,37.1536,37.4127,37.1285,37.2121,540349.0
2015-12-14 10:00:00,44.53,44.77,44.29,44.37,745152.0,37.2205,37.4211,37.0198,37.0867,745152.0
2015-12-14 10:30:00,44.37,44.43,44.23,44.32,471922.0,37.0867,37.1369,36.9697,37.0449,471922.0
2015-12-14 11:00:00,44.32,44.33,43.97,44.06,472276.0,37.0449,37.0533,36.7524,36.8276,472276.0
2015-12-14 11:30:00,44.05,44.3,43.96,44.28,326483.0,36.8192,37.0282,36.744,37.0115,326483.0
2015-12-14 12:00:00,44.29,44.68,44.24,44.65,267676.0,37.0198,37.3458,36.9781,37.3208,267676.0
2015-12-14 12:30:00,44.66,44.81,44.58,44.77,257119.0,37.3291,37.4545,37.2622,37.4211,257119.0
2015-12-14 13:00:00,44.78,44.82,44.59,44.64,202415.0,37.4294,37.4628,37.2706,37.3124,202415.0
2015-12-14 13:30:00,44.64,44.68,44.47,44.57,193341.0,37.3124,37.3458,37.1703,37.2539,193341.0
2015-12-14 14:00:00,44.58,44.62,44.45,44.53,239479.0,37.2622,37.2957,37.1536,37.2205,239479.0
2015-12-14 14:30:00,44.54,44.74,44.48,44.65,260801.0,37.2288,37.396,37.1787,37.3208,260801.0
2015-12-14 15:00:00,44.65,44.66,44.45,44.57,411582.0,37.3208,37.3291,37.1536,37.2539,411582.0
2015-12-14 15:30:00,44.56,44.83,44.54,44.83,809160.0,37.2455,37.4712,37.2288,37.4712,809160.0
2015-12-15 09:30:00,45.2,45.75,45.15,45.74,647078.0,37.7805,38.2402,37.7387,38.2318,647078.0
2015-12-15 10:00:00,45.74,45.76,45.59,45.62,357440.0,38.2318,38.2485,38.1065,38.1315,357440.0
2015-12-15 10:30:00,45.62,45.63,45.47,45.54,410710.0,38.1315,38.1399,38.0062,38.0647,410710.0
2015-12-15 11:00:00,45.53,45.56,45.44,45.46,311648.0,38.0563,38.0814,37.9811,37.9978,311648.0
2015-12-15 11:30:00,45.47,45.52,45.38,45.48,327204.0,38.0062,38.0479,37.9309,38.0145,327204.0
2015-12-15 12:00:00,45.48,45.56,45.44,45.54,302037.0,38.0145,38.0814,37.9811,38.0647,302037.0
2015-12-15 12:30:00,45.54,45.73,45.53,45.72,278941.0,38.0647,38.2235,38.0563,38.2151,278941.0
2015-12-15 13:00:00,45.73,45.75,45.64,45.65,202464.0,38.2235,38.2402,38.1482,38.1566,202464.0
2015-12-15 13:30:00,45.64,45.88,45.63,45.85,309120.0,38.1482,38.3489,38.1399,38.3238,309120.0
2015-12-15 14:00:00,45.85,45.92,45.78,45.79,323337.0,38.3238,38.3823,38.2653,38.2736,323337.0
2015-12-15 14:30:00,45.8,45.86,45.72,45.76,271010.0,38.282,38.3321,38.2151,38.2485,271010.0
2015-12-15 15:00:00,45.75,45.78,45.56,45.56,407434.0,38.2402,38.2653,38.0814,38.0814,407434.0
2015-12-15 15:30:00,45.56,45.71,45.49,45.59,676238.0,38.0814,38.2068,38.0229,38.1065,676238.0
2015-12-16 09:30:00,45.77,46.0,45.62,45.63,565270.0,38.2569,38.4492,38.1315,38.1399,565270.0
2015-12-16 10:00:00,45.64,45.68,45.49,45.49,527301.0,38.1482,38.1817,38.0229,38.0229,527301.0
2015-12-16 10:30:00,45.49,45.59,45.32,45.56,347826.0,38.0229,38.1065,37.8808,38.0814,347826.0
2015-12-16 11:00:00,45.54,45.57,45.37,45.39,250983.0,38.0647,38.0897,37.9226,37.9393,250983.0
2015-12-16 11:30:00,45.38,45.55,45.37,45.54,224773.0,37.9309,38.073,37.9226,38.0647,224773.0
2015-12-16 12:00:00,45.55,45.6,45.51,45.53,230709.0,38.073,38.1148,38.0396,38.0563,230709.0
2015-12-16 12:30:00,45.54,45.59,45.41,45.44,185747.0,38.0647,38.1065,37.956,37.9811,185747.0
2015-12-16 13:00:00,45.44,45.61,45.4,45.59,396642.0,37.9811,38.1232,37.9476,38.1065,396642.0
2015-12-16 13:30:00,45.59,45.68,45.53,45.64,271409.0,38.1065,38.1817,38.0563,38.1482,271409.0
2015-12-16 14:00:00,45.63,45.85,45.25,45.68,500205.0,38.1399,38.3238,37.8223,38.1817,500205.0
2015-12-16 14:30:00,45.67,46.0,45.55,45.99,480668.0,38.1733,38.4492,38.073,38.4408,480668.0
2015-12-16 15:00:00,45.99,46.02,45.86,46.0,803576.0,38.4408,38.4659,38.3321,38.4492,803576.0
2015-12-16 15:30:00,46.0,46.14,45.96,46.04,1530302.0,38.4492,38.5662,38.4157,38.4826,1530302.0
2015-12-17 09:30:00,46.09,46.22,45.97,46.16,564791.0,38.5244,38.633,38.4241,38.5829,564791.0
2015-12-17 10:00:00,46.17,46.21,45.97,45.99,487867.0,38.5912,38.6247,38.4241,38.4408,487867.0
2015-12-17 10:30:00,46.0,46.09,45.83,45.95,297465.0,38.4492,38.5244,38.3071,38.4074,297465.0
2015-12-17 11:00:00,45.94,45.94,45.66,45.73,243956.0,38.399,38.399,38.165,38.2235,243956.0
2015-12-17 11:30:00,45.73,45.95,45.68,45.89,224576.0,38.2235,38.4074,38.1817,38.3572,224576.0
2015-12-17 12:00:00,45.89,45.95,45.72,45.83,178289.0,38.3572,38.4074,38.2151,38.3071,178289.0
2015-12-17 12:30:00,45.83,45.87,45.63,45.69,240417.0,38.3071,38.3405,38.1399,38.19,240417.0
2015-12-17 13:00:00,45.68,45.75,45.67,45.71,286240.0,38.1817,38.2402,38.1733,38.2068,286240.0
2015-12-17 13:30:00,45.72,45.86,45.68,45.83,295905.0,38.2151,38.3321,38.1817,38.3071,295905.0
2015-12-17 14:00:00,45.83,45.88,45.69,45.73,234564.0,38.3071,38.3489,38.19,38.2235,234564.0
2015-12-17 14:30:00,45.73,45.75,45.58,45.66,270033.0,38.2235,38.2402,38.0981,38.165,270033.0
2015-12-17 15:00:00,45.66,45.69,45.47,45.55,436161.0,38.165,38.19,38.0062,38.073,436161.0
2015-12-17 15:30:00,45.55,45.67,45.25,45.27,1187149.0,38.073,38.1733,37.8223,37.839,1187149.0
2015-12-18 09:30:00,44.96,45.04,44.67,44.84,1327495.0,37.5799,37.6467,37.3375,37.4796,1327495.0
2015-12-18 10:00:00,44.84,44.84,44.47,44.48,475933.0,37.4796,37.4796,37.1703,37.1787,475933.0
2015-12-18 10:30:00,44.48,44.52,44.27,44.45,445245.0,37.1787,37.2121,37.0031,37.1536,445245.0
2015-12-18 11:00:00,44.45,44.56,44.4,44.49,454140.0,37.1536,37.2455,37.1118,37.187,454140.0
2015-12-18 11:30:00,44.5,44.55,44.41,44.44,316463.0,37.1954,37.2372,37.1201,37.1452,316463.0
2015-12-18 12:00:00,44.44,44.49,44.21,44.25,475880.0,37.1452,37.187,36.953,36.9864,475880.0
2015-12-18 12:30:00,44.25,44.25,44.1,44.15,418562.0,36.9864,36.9864,36.861,36.9028,418562.0
2015-12-18 13:00:00,44.15,44.31,44.14,44.24,483360.0,36.9028,37.0366,36.8945,36.9781,483360.0
2015-12-18 13:30:00,44.24,44.34,44.13,44.28,394971.0,36.9781,37.0616,36.8861,37.0115,394971.0
2015-12-18 14:00:00,44.29,44.45,44.28,44.42,436331.0,37.0198,37.1536,37.0115,37.1285,436331.0
2015-12-18 14:30:00,44.43,44.44,44.12,44.16,670272.0,37.1369,37.1452,36.8778,36.9112,670272.0
2015-12-18 15:00:00,44.17,44.29,43.98,44.06,706403.0,36.9195,37.0198,36.7607,36.8276,706403.0
2015-12-18 15:30:00,44.06,44.12,43.7,43.71,2234885.0,36.8276,36.8778,36.5267,36.5351,2234885.0
2015-12-21 09:30:00,44.05,44.19,43.81,43.81,506125.0,36.8192,36.9363,36.6186,36.6186,506125.0
2015-12-21 10:00:00,43.82,44.01,43.81,43.99,392159.0,36.627,36.7858,36.6186,36.7691,392159.0
2015-12-21 10:30:00,43.99,44.09,43.91,43.97,325557.0,36.7691,36.8527,36.7022,36.7524,325557.0
2015-12-21 11:00:00,43.97,44.0,43.81,43.85,233212.0,36.7524,36.7775,36.6186,36.6521,233212.0
2015-12-21 11:30:00,43.84,43.84,43.59,43.7,307840.0,36.6437,36.6437,36.4348,36.5267,307840.0
2015-12-21 12:00:00,43.7,43.73,43.56,43.67,292887.0,36.5267,36.5518,36.4097,36.5016,292887.0
2015-12-21 12:30:00,43.66,43.78,43.65,43.75,208139.0,36.4933,36.5936,36.4849,36.5685,208139.0
2015-12-21 13:00:00,43.75,43.77,43.7,43.75,282568.0,36.5685,36.5852,36.5267,36.5685,282568.0
2015-12-21 13:30:00,43.76,43.91,43.76,43.85,231246.0,36.5768,36.7022,36.5768,36.6521,231246.0
2015-12-21 14:00:00,43.85,43.92,43.73,43.78,369622.0,36.6521,36.7106,36.5518,36.5936,369622.0
2015-12-21 14:30:00,43.77,43.8,43.72,43.76,217596.0,36.5852,36.6103,36.5434,36.5768,217596.0
2015-12-21 15:00:00,43.76,43.8,43.61,43.71,369997.0,36.5768,36.6103,36.4515,36.5351,369997.0
2015-12-21 15:30:00,43.71,44.04,43.7,44.03,792812.0,36.5351,36.8109,36.5267,36.8025,792812.0
2015-12-22 09:30:00,44.23,44.27,44.01,44.05,454320.0,36.9697,37.0031,36.7858,36.8192,454320.0
2015-12-22 10:00:00,44.05,44.14,43.97,44.08,251002.0,36.8192,36.8945,36.7524,36.8443,251002.0
2015-12-22 10:30:00,44.07,44.14,44.03,44.08,254413.0,36.836,36.8945,36.8025,36.8443,254413.0
2015-12-22 11:00:00,44.09,44.13,43.97,44.01,204672.0,36.8527,36.8861,36.7524,36.7858,204672.0
2015-12-22 11:30:00,44.02,44.2,44.02,44.11,258077.0,36.7942,36.9446,36.7942,36.8694,258077.0
2015-12-22 12:00:00,44.11,44.17,44.0,44.15,230293.0,36.8694,36.9195,36.7775,36.9028,230293.0
2015-12-22 12:30:00,44.15,44.29,44.14,44.29,186555.0,36.9028,37.0198,36.8945,37.0198,186555.0
2015-12-22 13:00:00,44.28,44.31,44.18,44.19,218342.0,37.0115,37.0366,36.9279,36.9363,218342.0
2015-12-22 13:30:00,44.19,44.37,44.11,44.33,242666.0,36.9363,37.0867,36.8694,37.0533,242666.0
2015-12-22 14:00:00,44.34,44.41,44.28,44.35,200247.0,37.0616,37.1201,37.0115,37.07,200247.0
2015-12-22 14:30:00,44.35,44.47,44.35,44.46,204225.0,37.07,37.1703,37.07,37.1619,204225.0
2015-12-22 15:00:00,44.47,44.56,44.44,44.5,367474.0,37.1703,37.2455,37.1452,37.1954,367474.0
2015-12-22 15:30:00,44.51,44.56,44.38,44.49,645987.0,37.2037,37.2455,37.0951,37.187,645987.0
2015-12-23 09:30:00,44.73,44.87,44.63,44.69,275773.0,37.3876,37.5046,37.304,37.3542,275773.0
2015-12-23 10:00:00,44.7,44.77,44.63,44.65,249164.0,37.3625,37.4211,37.304,37.3208,249164.0
2015-12-23 10:30:00,44.66,44.84,44.64,44.84,542562.0,37.3291,37.4796,37.3124,37.4796,542562.0
2015-12-23 11:00:00,44.83,44.87,44.76,44.8,225882.0,37.4712,37.5046,37.4127,37.4461,225882.0
2015-12-23 11:30:00,44.8,44.82,44.74,44.79,177458.0,37.4461,37.4628,37.396,37.4378,177458.0
2015-12-23 12:00:00,44.79,44.98,44.78,44.96,169555.0,37.4378,37.5966,37.4294,37.5799,169555.0
2015-12-23 12:30:00,44.96,44.98,44.91,44.97,138841.0,37.5799,37.5966,37.5381,37.5882,138841.0
2015-12-23 13:00:00,44.97,44.98,44.89,44.91,175583.0,37.5882,37.5966,37.5214,37.5381,175583.0
2015-12-23 13:30:00,44.91,44.97,44.88,44.94,192537.0,37.5381,37.5882,37.513,37.5632,192537.0
2015-12-23 14:00:00,44.93,45.12,44.9,45.1,310277.0,37.5548,37.7136,37.5297,37.6969,310277.0
2015-12-23 14:30:00,45.1,45.18,45.1,45.14,235957.0,37.6969,37.7638,37.6969,37.7303,235957.0
2015-12-23 15:00:00,45.13,45.16,45.05,45.08,223473.0,37.722,37.747,37.6551,37.6802,223473.0
2015-12-23 15:30:00,45.08,45.12,44.98,45.1,469160.0,37.6802,37.7136,37.5966,37.6969,469160.0
2015-12-24 09:30:00,44.94,45.17,44.94,45.1,197830.0,37.5632,37.7554,37.5632,37.6969,197830.0
2015-12-24 10:00:00,45.09,45.14,45.01,45.11,134886.0,37.6885,37.7303,37.6217,37.7052,134886.0
2015-12-24 10:30:00,45.11,45.13,45.04,45.09,91600.0,37.7052,37.722,37.6467,37.6885,91600.0
2015-12-24 11:00:00,45.09,45.09,44.99,45.07,200305.0,37.6885,37.6885,37.6049,37.6718,200305.0
2015-12-24 11:30:00,45.07,45.2,45.05,45.19,104206.0,37.6718,37.7805,37.6551,37.7721,104206.0
2015-12-24 12:00:00,45.19,45.27,45.11,45.26,103701.0,37.7721,37.839,37.7052,37.8306,103701.0
2015-12-24 12:30:00,45.26,45.3,45.07,45.08,228111.0,37.8306,37.8641,37.6718,37.6802,228111.0
2015-12-28 09:30:00,44.92,45.07,44.9,44.99,185381.0,37.5464,37.6718,37.5297,37.6049,185381.0
2015-12-28 10:00:00,45.0,45.0,44.85,44.98,134884.0,37.6133,37.6133,37.4879,37.5966,134884.0
2015-12-28 10:30:00,44.98,44.99,44.82,44.86,186212.0,37.5966,37.6049,37.4628,37.4963,186212.0
2015-12-28 11:00:00,44.86,45.0,44.85,44.9,176617.0,37.4963,37.6133,37.4879,37.5297,176617.0
2015-12-28 11:30:00,44.91,45.03,44.89,44.95,152520.0,37.5381,37.6384,37.5214,37.5715,152520.0
2015-12-28 12:00:00,44.95,45.04,44.94,45.03,121265.0,37.5715,37.6467,37.5632,37.6384,121265.0
2015-12-28 12:30:00,45.04,45.06,44.97,44.97,104802.0,37.6467,37.6635,37.5882,37.5882,104802.0
2015-12-28 13:00:00,44.97,45.12,44.96,45.06,140203.0,37.5882,37.7136,37.5799,37.6635,140203.0
2015-12-28 13:30:00,45.07,45.13,44.97,45.0,159951.0,37.6718,37.722,37.5882,37.6133,159951.0
2015-12-28 14:00:00,45.0,45.06,44.98,45.03,117056.0,37.6133,37.6635,37.5966,37.6384,117056.0
2015-12-28 14:30:00,45.03,45.07,44.99,45.06,153334.0,37.6384,37.6718,37.6049,37.6635,153334.0
2015-12-28 15:00:00,45.06,45.09,45.0,45.06,174365.0,37.6635,37.6885,37.6133,37.6635,174365.0
2015-12-28 15:30:00,45.07,45.1,45.0,45.05,380634.0,37.6718,37.6969,37.6133,37.6551,380634.0
2015-12-29 09:30:00,45.28,45.44,45.17,45.44,327875.0,37.8473,37.9811,37.7554,37.9811,327875.0
2015-12-29 10:00:00,45.44,45.52,45.36,45.49,178302.0,37.9811,38.0479,37.9142,38.0229,178302.0
2015-12-29 10:30:00,45.5,45.55,45.47,45.48,193073.0,38.0312,38.073,38.0062,38.0145,193073.0
2015-12-29 11:00:00,45.47,45.62,45.45,45.61,226611.0,38.0062,38.1315,37.9894,38.1232,226611.0
2015-12-29 11:30:00,45.61,45.7,45.6,45.61,220245.0,38.1232,38.1984,38.1148,38.1232,220245.0
2015-12-29 12:00:00,45.61,45.71,45.59,45.66,206347.0,38.1232,38.2068,38.1065,38.165,206347.0
2015-12-29 12:30:00,45.66,45.73,45.65,45.71,190753.0,38.165,38.2235,38.1566,38.2068,190753.0
2015-12-29 13:00:00,45.71,45.84,45.7,45.83,244871.0,38.2068,38.3154,38.1984,38.3071,244871.0
2015-12-29 13:30:00,45.83,45.86,45.76,45.84,190116.0,38.3071,38.3321,38.2485,38.3154,190116.0
2015-12-29 14:00:00,45.84,45.87,45.76,45.83,170323.0,38.3154,38.3405,38.2485,38.3071,170323.0
2015-12-29 14:30:00,45.83,45.9,45.79,45.88,233981.0,38.3071,38.3656,38.2736,38.3489,233981.0
2015-12-29 15:00:00,45.88,45.95,45.86,45.93,241554.0,38.3489,38.4074,38.3321,38.3906,241554.0
2015-12-29 15:30:00,45.93,45.93,45.8,45.83,658152.0,38.3906,38.3906,38.282,38.3071,658152.0
2015-12-30 09:30:00,45.85,46.03,45.76,45.77,301175.0,38.3238,38.4742,38.2485,38.2569,301175.0
2015-12-30 10:00:00,45.77,45.86,45.7,45.7,289016.0,38.2569,38.3321,38.1984,38.1984,289016.0
2015-12-30 10:30:00,45.7,45.81,45.69,45.77,292952.0,38.1984,38.2903,38.19,38.2569,292952.0
2015-12-30 11:00:00,45.77,45.91,45.77,45.85,267222.0,38.2569,38.3739,38.2569,38.3238,267222.0
2015-12-30 11:30:00,45.86,45.93,45.83,45.88,169030.0,38.3321,38.3906,38.3071,38.3489,169030.0
2015-12-30 12:00:00,45.89,45.93,45.73,45.74,264203.0,38.3572,38.3906,38.2235,38.2318,264203.0
2015-12-30 12:30:00,45.73,45.74,45.67,45.71,142943.0,38.2235,38.2318,38.1733,38.2068,142943.0
2015-12-30 13:00:00,45.71,45.75,45.66,45.74,132170.0,38.2068,38.2402,38.165,38.2318,132170.0
2015-12-30 13:30:00,45.74,45.78,45.68,45.7,176367.0,38.2318,38.2653,38.1817,38.1984,176367.0
2015-12-30 14:00:00,45.7,45.74,45.66,45.7,208265.0,38.1984,38.2318,38.165,38.1984,208265.0
2015-12-30 14:30:00,45.7,45.71,45.65,45.7,246441.0,38.1984,38.2068,38.1566,38.1984,246441.0
2015-12-30 15:00:00,45.69,45.71,45.55,45.56,404629.0,38.19,38.2068,38.073,38.0814,404629.0
2015-12-30 15:30:00,45.55,45.55,45.21,45.26,1440164.0,38.073,38.073,37.7888,37.8306,1440164.0
2015-12-31 09:30:00,45.11,45.26,44.93,45.24,281302.0,37.7052,37.8306,37.5548,37.8139,281302.0
2015-12-31 10:00:00,45.23,45.25,45.12,45.17,267030.0,37.8055,37.8223,37.7136,37.7554,267030.0
2015-12-31 10:30:00,45.17,45.25,45.08,45.25,212791.0,37.7554,37.8223,37.6802,37.8223,212791.0
2015-12-31 11:00:00,45.25,45.37,45.24,45.3,256124.0,37.8223,37.9226,37.8139,37.8641,256124.0
2015-12-31 11:30:00,45.28,45.34,45.24,45.34,165562.0,37.8473,37.8975,37.8139,37.8975,165562.0
2015-12-31 12:00:00,45.35,45.43,45.29,45.4,162878.0,37.9058,37.9727,37.8557,37.9476,162878.0
2015-12-31 12:30:00,45.4,45.5,45.38,45.46,188760.0,37.9476,38.0312,37.9309,37.9978,188760.0
2015-12-31 13:00:00,45.45,45.47,45.33,45.35,194025.0,37.9894,38.0062,37.8891,37.9058,194025.0
2015-12-31 13:30:00,45.35,45.41,45.31,45.34,162928.0,37.9058,37.956,37.8724,37.8975,162928.0
2015-12-31 14:00:00,45.34,45.37,45.08,45.11,212096.0,37.8975,37.9226,37.6802,37.7052,212096.0
2015-12-31 14:30:00,45.11,45.12,45.03,45.05,205813.0,37.7052,37.7136,37.6384,37.6551,205813.0
2015-12-31 15:00:00,45.04,45.07,44.96,45.02,312735.0,37.6467,37.6718,37.5799,37.63,312735.0
2015-12-31 15:30:00,45.02,45.13,44.9,44.91,588352.0,37.63,37.722,37.5297,37.5381,588352.0
2016-01-04 09:30:00,43.94,44.05,43.19,43.22,940966.0,36.7273,36.8192,36.1004,36.1255,940966.0
2016-01-04 10:00:00,43.23,43.23,42.95,43.04,931984.0,36.1338,36.1338,35.8998,35.975,931984.0
2016-01-04 10:30:00,43.04,43.07,42.64,42.69,957359.0,35.975,36.0001,35.6407,35.6825,957359.0
2016-01-04 11:00:00,42.7,42.76,42.55,42.76,884634.0,35.6908,35.741,35.5655,35.741,884634.0
2016-01-04 11:30:00,42.75,42.92,42.72,42.83,808173.0,35.7326,35.8747,35.7076,35.7995,808173.0
2016-01-04 12:00:00,42.83,42.87,42.7,42.81,502302.0,35.7995,35.8329,35.6908,35.7828,502302.0
2016-01-04 12:30:00,42.81,42.91,42.77,42.81,398402.0,35.7828,35.8664,35.7494,35.7828,398402.0
2016-01-04 13:00:00,42.81,43.06,42.81,42.96,687591.0,35.7828,35.9918,35.7828,35.9082,687591.0
2016-01-04 13:30:00,42.96,43.01,42.76,42.78,419367.0,35.9082,35.95,35.741,35.7577,419367.0
2016-01-04 14:00:00,42.78,42.87,42.71,42.78,543828.0,35.7577,35.8329,35.6992,35.7577,543828.0
2016-01-04 14:30:00,42.79,42.81,42.53,42.57,781742.0,35.7661,35.7828,35.5487,35.5822,781742.0
2016-01-04 15:00:00,42.58,42.61,42.5,42.59,809772.0,35.5905,35.6156,35.5237,35.5989,809772.0
2016-01-04 15:30:00,42.58,42.95,42.58,42.93,1459748.0,35.5905,35.8998,35.5905,35.8831,1459748.0
2016-01-05 09:30:00,42.96,43.2,42.87,43.15,518012.0,35.9082,36.1088,35.8329,36.067,518012.0
2016-01-05 10:00:00,43.15,43.17,42.96,42.98,477970.0,36.067,36.0837,35.9082,35.9249,477970.0
2016-01-05 10:30:00,42.97,43.19,42.97,43.11,563003.0,35.9165,36.1004,35.9165,36.0335,563003.0
2016-01-05 11:00:00,43.12,43.18,42.87,42.93,346102.0,36.0419,36.0921,35.8329,35.8831,346102.0
2016-01-05 11:30:00,42.93,43.03,42.91,42.96,411482.0,35.8831,35.9667,35.8664,35.9082,411482.0
2016-01-05 12:00:00,42.96,42.96,42.75,42.76,370773.0,35.9082,35.9082,35.7326,35.741,370773.0
2016-01-05 12:30:00,42.76,42.82,42.69,42.8,310445.0,35.741,35.7911,35.6825,35.7744,310445.0
2016-01-05 13:00:00,42.79,42.82,42.61,42.7,520589.0,35.7661,35.7911,35.6156,35.6908,520589.0
2016-01-05 13:30:00,42.7,42.9,42.67,42.87,699344.0,35.6908,35.858,35.6658,35.8329,699344.0
2016-01-05 14:00:00,42.87,42.97,42.76,42.94,481118.0,35.8329,35.9165,35.741,35.8914,481118.0
2016-01-05 14:30:00,42.94,42.96,42.81,42.85,456576.0,35.8914,35.9082,35.7828,35.8162,456576.0
2016-01-05 15:00:00,42.86,42.88,42.73,42.86,695885.0,35.8246,35.8413,35.7159,35.8246,695885.0
2016-01-05 15:30:00,42.85,42.98,42.8,42.92,1012477.0,35.8162,35.9249,35.7744,35.8747,1012477.0
2016-01-06 09:30:00,42.31,42.48,42.21,42.38,588528.0,35.3649,35.507,35.2813,35.4234,588528.0
2016-01-06 10:00:00,42.38,42.53,42.31,42.49,453652.0,35.4234,35.5487,35.3649,35.5153,453652.0
2016-01-06 10:30:00,42.48,42.69,42.41,42.65,388207.0,35.507,35.6825,35.4484,35.6491,388207.0
2016-01-06 11:00:00,42.66,42.95,42.65,42.92,435074.0,35.6574,35.8998,35.6491,35.8747,435074.0
2016-01-06 11:30:00,42.92,42.98,42.76,42.77,240562.0,35.8747,35.9249,35.741,35.7494,240562.0
2016-01-06 12:00:00,42.78,42.79,42.63,42.68,234124.0,35.7577,35.7661,35.6323,35.6741,234124.0
2016-01-06 12:30:00,42.68,42.84,42.66,42.7,219639.0,35.6741,35.8079,35.6574,35.6908,219639.0
2016-01-06 13:00:00,42.69,42.75,42.58,42.65,179185.0,35.6825,35.7326,35.5905,35.6491,179185.0
2016-01-06 13:30:00,42.66,42.72,42.56,42.56,167267.0,35.6574,35.7076,35.5738,35.5738,167267.0
2016-01-06 14:00:00,42.57,42.74,42.54,42.61,314367.0,35.5822,35.7243,35.5571,35.6156,314367.0
2016-01-06 14:30:00,42.61,42.66,42.3,42.33,274899.0,35.6156,35.6574,35.3565,35.3816,274899.0
2016-01-06 15:00:00,42.32,42.55,42.27,42.52,394882.0,35.3732,35.5655,35.3314,35.5404,394882.0
2016-01-06 15:30:00,42.53,42.63,42.38,42.57,817657.0,35.5487,35.6323,35.4234,35.5822,817657.0
2016-01-07 09:30:00,41.7,42.01,41.52,42.0,822318.0,34.855,35.1141,34.7045,35.1057,822318.0
2016-01-07 10:00:00,42.0,42.12,41.92,41.97,482135.0,35.1057,35.2061,35.0389,35.0807,482135.0
2016-01-07 10:30:00,41.97,42.18,41.97,42.04,528306.0,35.0807,35.2562,35.0807,35.1392,528306.0
2016-01-07 11:00:00,42.05,42.09,41.9,41.94,332816.0,35.1475,35.181,35.0222,35.0556,332816.0
2016-01-07 11:30:00,41.93,42.05,41.89,41.9,403788.0,35.0472,35.1475,35.0138,35.0222,403788.0
2016-01-07 12:00:00,41.9,41.97,41.86,41.9,385455.0,35.0222,35.0807,34.9887,35.0222,385455.0
2016-01-07 12:30:00,41.89,41.95,41.79,41.86,232621.0,35.0138,35.064,34.9302,34.9887,232621.0
2016-01-07 13:00:00,41.86,41.87,41.49,41.55,326716.0,34.9887,34.9971,34.6795,34.7296,326716.0
2016-01-07 13:30:00,41.56,41.63,41.41,41.55,314993.0,34.738,34.7965,34.6126,34.7296,314993.0
2016-01-07 14:00:00,41.55,41.65,41.48,41.54,331591.0,34.7296,34.8132,34.6711,34.7213,331591.0
2016-01-07 14:30:00,41.54,41.73,41.41,41.59,565305.0,34.7213,34.8801,34.6126,34.763,565305.0
2016-01-07 15:00:00,41.59,41.64,41.4,41.41,450635.0,34.763,34.8048,34.6042,34.6126,450635.0
2016-01-07 15:30:00,41.41,41.73,41.4,41.54,1009715.0,34.6126,34.8801,34.6042,34.7213,1009715.0
2016-01-08 09:30:00,41.86,41.9,41.56,41.62,409515.0,34.9887,35.0222,34.738,34.7881,409515.0
2016-01-08 10:00:00,41.62,41.62,41.26,41.46,495917.0,34.7881,34.7881,34.4872,34.6544,495917.0
2016-01-08 10:30:00,41.46,41.53,41.29,41.36,278591.0,34.6544,34.7129,34.5123,34.5708,278591.0
2016-01-08 11:00:00,41.36,41.46,41.17,41.22,232436.0,34.5708,34.6544,34.412,34.4538,232436.0
2016-01-08 11:30:00,41.22,41.33,41.08,41.3,366930.0,34.4538,34.5457,34.3368,34.5207,366930.0
2016-01-08 12:00:00,41.31,41.46,41.25,41.44,290742.0,34.529,34.6544,34.4789,34.6377,290742.0
2016-01-08 12:30:00,41.44,41.44,41.23,41.25,237450.0,34.6377,34.6377,34.4621,34.4789,237450.0
2016-01-08 13:00:00,41.25,41.3,41.04,41.1,331589.0,34.4789,34.5207,34.3033,34.3535,331589.0
2016-01-08 13:30:00,41.11,41.24,41.06,41.08,322481.0,34.3618,34.4705,34.32,34.3368,322481.0
2016-01-08 14:00:00,41.09,41.16,40.96,40.96,462733.0,34.3451,34.4036,34.2365,34.2365,462733.0
2016-01-08 14:30:00,40.95,41.17,40.94,41.03,392148.0,34.2281,34.412,34.2197,34.295,392148.0
2016-01-08 15:00:00,41.02,41.1,40.8,40.84,690066.0,34.2866,34.3535,34.1027,34.1362,690066.0
2016-01-08 15:30:00,40.83,40.85,40.54,40.65,1669808.0,34.1278,34.1445,33.8854,33.9773,1669808.0
2016-01-11 09:30:00,40.77,40.9,40.4,40.43,498788.0,34.0777,34.1863,33.7684,33.7935,498788.0
2016-01-11 10:00:00,40.43,40.54,40.32,40.41,518754.0,33.7935,33.8854,33.7015,33.7767,518754.0
2016-01-11 10:30:00,40.41,40.56,40.21,40.26,449206.0,33.7767,33.9021,33.6096,33.6514,449206.0
2016-01-11 11:00:00,40.26,40.41,40.14,40.34,408917.0,33.6514,33.7767,33.5511,33.7182,408917.0
2016-01-11 11:30:00,40.34,40.52,40.21,40.46,358814.0,33.7182,33.8687,33.6096,33.8185,358814.0
2016-01-11 12:00:00,40.46,40.5,40.28,40.33,458101.0,33.8185,33.852,33.6681,33.7099,458101.0
2016-01-11 12:30:00,40.34,40.41,40.3,40.38,330781.0,33.7182,33.7767,33.6848,33.7517,330781.0
2016-01-11 13:00:00,40.37,40.45,40.21,40.23,442916.0,33.7433,33.8102,33.6096,33.6263,442916.0
2016-01-11 13:30:00,40.23,40.29,40.1,40.24,558797.0,33.6263,33.6764,33.5176,33.6346,558797.0
2016-01-11 14:00:00,40.23,40.55,40.21,40.53,440058.0,33.6263,33.8938,33.6096,33.877,440058.0
2016-01-11 14:30:00,40.54,40.58,40.36,40.4,454273.0,33.8854,33.9188,33.735,33.7684,454273.0
2016-01-11 15:00:00,40.39,40.66,40.22,40.63,466939.0,33.76,33.9857,33.6179,33.9606,466939.0
2016-01-11 15:30:00,40.63,40.89,40.63,40.73,1333236.0,33.9606,34.178,33.9606,34.0442,1333236.0
2016-01-12 09:30:00,40.99,41.44,40.88,41.29,581368.0,34.2615,34.6377,34.1696,34.5123,581368.0
2016-01-12 10:00:00,41.29,41.39,41.21,41.27,707455.0,34.5123,34.5959,34.4454,34.4956,707455.0
2016-01-12 10:30:00,41.26,41.45,41.23,41.45,454515.0,34.4872,34.646,34.4621,34.646,454515.0
2016-01-12 11:00:00,41.45,41.45,41.25,41.32,501707.0,34.646,34.646,34.4789,34.5374,501707.0
2016-01-12 11:30:00,41.32,41.4,41.2,41.36,454533.0,34.5374,34.6042,34.4371,34.5708,454533.0
2016-01-12 12:00:00,41.36,41.47,41.11,41.15,204085.0,34.5708,34.6627,34.3618,34.3953,204085.0
2016-01-12 12:30:00,41.14,41.16,40.93,41.04,386996.0,34.3869,34.4036,34.2114,34.3033,386996.0
2016-01-12 13:00:00,41.03,41.22,41.03,41.09,249289.0,34.295,34.4538,34.295,34.3451,249289.0
2016-01-12 13:30:00,41.09,41.22,41.04,41.05,251433.0,34.3451,34.4538,34.3033,34.3117,251433.0
2016-01-12 14:00:00,41.05,41.11,40.87,41.04,294500.0,34.3117,34.3618,34.1612,34.3033,294500.0
2016-01-12 14:30:00,41.04,41.32,41.03,41.28,394456.0,34.3033,34.5374,34.295,34.5039,394456.0
2016-01-12 15:00:00,41.29,41.52,41.13,41.46,583726.0,34.5123,34.7045,34.3786,34.6544,583726.0
2016-01-12 15:30:00,41.46,41.61,41.4,41.48,1333661.0,34.6544,34.7798,34.6042,34.6711,1333661.0
2016-01-13 09:30:00,41.48,41.69,41.27,41.45,316694.0,34.8949,35.0716,34.7182,34.8697,316694.0
2016-01-13 10:00:00,41.45,41.49,41.35,41.47,219583.0,34.8697,34.9033,34.7855,34.8865,219583.0
2016-01-13 10:30:00,41.46,41.53,41.26,41.53,264165.0,34.8781,34.937,34.7098,34.937,264165.0
2016-01-13 11:00:00,41.53,41.58,41.35,41.47,272257.0,34.937,34.979,34.7855,34.8865,272257.0
2016-01-13 11:30:00,41.46,41.62,41.26,41.29,297007.0,34.8781,35.0127,34.7098,34.7351,297007.0
2016-01-13 12:00:00,41.29,41.43,41.23,41.39,199738.0,34.7351,34.8528,34.6846,34.8192,199738.0
2016-01-13 12:30:00,41.39,41.39,41.09,41.11,233222.0,34.8192,34.8192,34.5668,34.5836,233222.0
2016-01-13 13:00:00,41.1,41.21,41.0,41.01,217320.0,34.5752,34.6678,34.4911,34.4995,217320.0
2016-01-13 13:30:00,41.01,41.06,40.75,40.77,304436.0,34.4995,34.5416,34.2808,34.2976,304436.0
2016-01-13 14:00:00,40.78,40.93,40.7,40.8,317778.0,34.306,34.4322,34.2387,34.3229,317778.0
2016-01-13 14:30:00,40.79,40.79,40.35,40.53,351462.0,34.3144,34.3144,33.9443,34.0957,351462.0
2016-01-13 15:00:00,40.54,40.59,40.35,40.47,693999.0,34.1041,34.1462,33.9443,34.0452,693999.0
2016-01-13 15:30:00,40.46,40.51,40.16,40.28,1168434.0,34.0368,34.0789,33.7845,33.8854,1168434.0
2016-01-14 09:30:00,40.34,40.54,40.15,40.2,451571.0,33.9359,34.1041,33.776,33.8181,451571.0
2016-01-14 10:00:00,40.2,40.67,40.14,40.66,773245.0,33.8181,34.2135,33.7676,34.2051,773245.0
2016-01-14 10:30:00,40.65,41.09,40.62,40.85,678626.0,34.1967,34.5668,34.1714,34.3649,678626.0
2016-01-14 11:00:00,40.86,40.96,40.69,40.8,522494.0,34.3733,34.4575,34.2303,34.3229,522494.0
2016-01-14 11:30:00,40.81,40.99,40.76,40.96,244901.0,34.3313,34.4827,34.2892,34.4575,244901.0
2016-01-14 12:00:00,40.97,41.04,40.79,40.98,214000.0,34.4659,34.5248,34.3144,34.4743,214000.0
2016-01-14 12:30:00,40.99,41.15,40.96,40.97,248886.0,34.4827,34.6173,34.4575,34.4659,248886.0
2016-01-14 13:00:00,40.97,41.19,40.94,41.18,254920.0,34.4659,34.6509,34.4406,34.6425,254920.0
2016-01-14 13:30:00,41.19,41.21,40.99,41.06,301500.0,34.6509,34.6678,34.4827,34.5416,301500.0
2016-01-14 14:00:00,41.07,41.11,40.94,41.05,294574.0,34.55,34.5836,34.4406,34.5332,294574.0
2016-01-14 14:30:00,41.05,41.24,41.02,41.22,225424.0,34.5332,34.693,34.5079,34.6762,225424.0
2016-01-14 15:00:00,41.22,41.32,41.18,41.18,367683.0,34.6762,34.7603,34.6425,34.6425,367683.0
2016-01-14 15:30:00,41.18,41.18,40.88,41.1,1609239.0,34.6425,34.6425,34.3902,34.5752,1609239.0
2016-01-15 09:30:00,39.85,40.88,39.75,40.5,1451793.0,33.5237,34.3902,33.4395,34.0705,1451793.0
2016-01-15 10:00:00,40.5,40.82,40.38,40.79,574350.0,34.0705,34.3397,33.9695,34.3144,574350.0
2016-01-15 10:30:00,40.78,40.92,40.51,40.54,308266.0,34.306,34.4238,34.0789,34.1041,308266.0
2016-01-15 11:00:00,40.54,40.64,40.43,40.61,366282.0,34.1041,34.1883,34.0116,34.163,366282.0
2016-01-15 11:30:00,40.61,40.69,40.48,40.55,292408.0,34.163,34.2303,34.0537,34.1125,292408.0
2016-01-15 12:00:00,40.54,40.56,40.27,40.33,364835.0,34.1041,34.121,33.877,33.9275,364835.0
2016-01-15 12:30:00,40.33,40.54,40.24,40.51,434772.0,33.9275,34.1041,33.8518,34.0789,434772.0
2016-01-15 13:00:00,40.51,40.57,40.29,40.29,603793.0,34.0789,34.1294,33.8938,33.8938,603793.0
2016-01-15 13:30:00,40.29,40.36,40.16,40.27,371917.0,33.8938,33.9527,33.7845,33.877,371917.0
2016-01-15 14:00:00,40.27,40.35,40.12,40.13,411639.0,33.877,33.9443,33.7508,33.7592,411639.0
2016-01-15 14:30:00,40.13,40.66,40.1,40.62,647377.0,33.7592,34.2051,33.734,34.1714,647377.0
2016-01-15 15:00:00,40.62,40.63,40.26,40.63,827361.0,34.1714,34.1798,33.8686,34.1798,827361.0
2016-01-15 15:30:00,40.63,40.67,40.45,40.55,1767093.0,34.1798,34.2135,34.0284,34.1125,1767093.0
2016-01-19 09:30:00,41.1,41.28,40.79,41.02,692681.0,34.5752,34.7267,34.3144,34.5079,692681.0
2016-01-19 10:00:00,41.01,41.28,40.9,41.26,379171.0,34.4995,34.7267,34.407,34.7098,379171.0
2016-01-19 10:30:00,41.25,41.32,40.98,40.98,384951.0,34.7014,34.7603,34.4743,34.4743,384951.0
2016-01-19 11:00:00,40.98,41.04,40.71,40.87,350272.0,34.4743,34.5248,34.2471,34.3817,350272.0
2016-01-19 11:30:00,40.88,41.02,40.87,40.91,305326.0,34.3902,34.5079,34.3817,34.4154,305326.0
2016-01-19 12:00:00,40.91,40.92,40.57,40.7,272643.0,34.4154,34.4238,34.1294,34.2387,272643.0
2016-01-19 12:30:00,40.7,40.79,40.65,40.73,262106.0,34.2387,34.3144,34.1967,34.264,262106.0
2016-01-19 13:00:00,40.73,40.74,40.56,40.57,317818.0,34.264,34.2724,34.121,34.1294,317818.0
2016-01-19 13:30:00,40.57,40.78,40.56,40.62,357225.0,34.1294,34.306,34.121,34.1714,357225.0
2016-01-19 14:00:00,40.62,40.63,40.29,40.33,326997.0,34.1714,34.1798,33.8938,33.9275,326997.0
2016-01-19 14:30:00,40.32,40.4,40.13,40.17,485092.0,33.9191,33.9864,33.7592,33.7929,485092.0
2016-01-19 15:00:00,40.17,40.49,40.15,40.44,818127.0,33.7929,34.0621,33.776,34.02,818127.0
2016-01-19 15:30:00,40.45,40.64,40.34,40.44,1264361.0,34.0284,34.1883,33.9359,34.02,1264361.0
2016-01-20 09:30:00,39.73,40.09,39.66,39.84,1152591.0,33.4227,33.7256,33.3638,33.5153,1152591.0
2016-01-20 10:00:00,39.85,39.97,39.76,39.79,895185.0,33.5237,33.6246,33.448,33.4732,895185.0
2016-01-20 10:30:00,39.79,39.81,39.45,39.45,929578.0,33.4732,33.49,33.1872,33.1872,929578.0
2016-01-20 11:00:00,39.45,39.56,39.4,39.48,599793.0,33.1872,33.2797,33.1451,33.2124,599793.0
2016-01-20 11:30:00,39.48,39.6,39.41,39.45,546729.0,33.2124,33.3134,33.1535,33.1872,546729.0
2016-01-20 12:00:00,39.45,39.49,39.14,39.19,694880.0,33.1872,33.2208,32.9264,32.9684,694880.0
2016-01-20 12:30:00,39.18,39.41,39.08,39.37,650889.0,32.96,33.1535,32.8759,33.1199,650889.0
2016-01-20 13:00:00,39.38,39.48,39.16,39.29,595658.0,33.1283,33.2124,32.9432,33.0526,595658.0
2016-01-20 13:30:00,39.29,39.75,39.27,39.69,751668.0,33.0526,33.4395,33.0357,33.3891,751668.0
2016-01-20 14:00:00,39.69,39.77,39.53,39.58,357322.0,33.3891,33.4564,33.2545,33.2965,357322.0
2016-01-20 14:30:00,39.59,39.77,39.46,39.74,601500.0,33.3049,33.4564,33.1956,33.4311,601500.0
2016-01-20 15:00:00,39.75,40.28,39.66,40.21,689577.0,33.4395,33.8854,33.3638,33.8265,689577.0
2016-01-20 15:30:00,40.22,40.28,39.84,39.97,1377730.0,33.8349,33.8854,33.5153,33.6246,1377730.0
2016-01-21 09:30:00,40.18,40.18,39.31,39.39,730412.0,33.8013,33.8013,33.0694,33.1367,730412.0
2016-01-21 10:00:00,39.39,39.89,39.38,39.77,592455.0,33.1367,33.5573,33.1283,33.4564,592455.0
2016-01-21 10:30:00,39.77,39.96,39.65,39.75,524375.0,33.4564,33.6162,33.3554,33.4395,524375.0
2016-01-21 11:00:00,39.76,40.04,39.68,39.84,493276.0,33.448,33.6835,33.3807,33.5153,493276.0
2016-01-21 11:30:00,39.84,39.99,39.82,39.95,646584.0,33.5153,33.6414,33.4984,33.6078,646584.0
2016-01-21 12:00:00,39.95,40.08,39.92,40.05,748925.0,33.6078,33.7172,33.5826,33.6919,748925.0
2016-01-21 12:30:00,40.05,40.06,39.86,39.93,231058.0,33.6919,33.7003,33.5321,33.591,231058.0
2016-01-21 13:00:00,39.93,39.95,39.63,39.64,606530.0,33.591,33.6078,33.3386,33.347,606530.0
2016-01-21 13:30:00,39.64,39.68,39.49,39.57,480266.0,33.347,33.3807,33.2208,33.2881,480266.0
2016-01-21 14:00:00,39.58,39.6,39.24,39.39,415168.0,33.2965,33.3134,33.0105,33.1367,415168.0
2016-01-21 14:30:00,39.39,39.58,39.38,39.43,668366.0,33.1367,33.2965,33.1283,33.1703,668366.0
2016-01-21 15:00:00,39.43,39.58,39.33,39.51,620194.0,33.1703,33.2965,33.0862,33.2376,620194.0
2016-01-21 15:30:00,39.52,39.71,39.46,39.47,1780096.0,33.2461,33.4059,33.1956,33.204,1780096.0
2016-01-22 09:30:00,40.2,40.2,39.75,39.97,776386.0,33.8181,33.8181,33.4395,33.6246,776386.0
2016-01-22 10:00:00,39.97,40.06,39.79,39.87,795766.0,33.6246,33.7003,33.4732,33.5405,795766.0
2016-01-22 10:30:00,39.88,39.9,39.76,39.77,674821.0,33.5489,33.5657,33.448,33.4564,674821.0
2016-01-22 11:00:00,39.77,39.91,39.74,39.88,665503.0,33.4564,33.5741,33.4311,33.5489,665503.0
2016-01-22 11:30:00,39.9,39.91,39.78,39.86,310380.0,33.5657,33.5741,33.4648,33.5321,310380.0
2016-01-22 12:00:00,39.86,39.92,39.82,39.91,353983.0,33.5321,33.5826,33.4984,33.5741,353983.0
2016-01-22 12:30:00,39.91,39.96,39.85,39.95,199961.0,33.5741,33.6162,33.5237,33.6078,199961.0
2016-01-22 13:00:00,39.95,39.97,39.87,39.93,237663.0,33.6078,33.6246,33.5405,33.591,237663.0
2016-01-22 13:30:00,39.94,40.0,39.88,39.96,629079.0,33.5994,33.6499,33.5489,33.6162,629079.0
2016-01-22 14:00:00,39.97,40.09,39.94,39.97,1210899.0,33.6246,33.7256,33.5994,33.6246,1210899.0
2016-01-22 14:30:00,39.97,40.02,39.88,40.01,378165.0,33.6246,33.6667,33.5489,33.6583,378165.0
2016-01-22 15:00:00,40.01,40.02,39.9,40.0,497720.0,33.6583,33.6667,33.5657,33.6499,497720.0
2016-01-22 15:30:00,39.99,40.05,39.83,40.02,1120851.0,33.6414,33.6919,33.5068,33.6667,1120851.0
2016-01-25 09:30:00,39.99,40.15,39.84,40.0,501468.0,33.6414,33.776,33.5153,33.6499,501468.0
2016-01-25 10:00:00,39.99,40.12,39.94,40.08,231600.0,33.6414,33.7508,33.5994,33.7172,231600.0
2016-01-25 10:30:00,40.08,40.1,39.92,39.92,310270.0,33.7172,33.734,33.5826,33.5826,310270.0
2016-01-25 11:00:00,39.91,40.0,39.87,40.0,302681.0,33.5741,33.6499,33.5405,33.6499,302681.0
2016-01-25 11:30:00,39.99,40.03,39.9,39.99,249813.0,33.6414,33.6751,33.5657,33.6414,249813.0
2016-01-25 12:00:00,39.99,40.01,39.91,39.97,216293.0,33.6414,33.6583,33.5741,33.6246,216293.0
2016-01-25 12:30:00,39.96,40.05,39.92,40.04,157077.0,33.6162,33.6919,33.5826,33.6835,157077.0
2016-01-25 13:00:00,40.03,40.16,40.03,40.09,290937.0,33.6751,33.7845,33.6751,33.7256,290937.0
2016-01-25 13:30:00,40.09,40.14,39.99,39.99,261249.0,33.7256,33.7676,33.6414,33.6414,261249.0
2016-01-25 14:00:00,39.99,40.02,39.86,39.93,248686.0,33.6414,33.6667,33.5321,33.591,248686.0
2016-01-25 14:30:00,39.92,39.97,39.87,39.97,337615.0,33.5826,33.6246,33.5405,33.6246,337615.0
2016-01-25 15:00:00,39.97,40.01,39.7,39.74,483154.0,33.6246,33.6583,33.3975,33.4311,483154.0
2016-01-25 15:30:00,39.74,39.77,39.58,39.68,866276.0,33.4311,33.4564,33.2965,33.3807,866276.0
2016-01-26 09:30:00,39.86,39.98,39.64,39.75,500637.0,33.5321,33.633,33.347,33.4395,500637.0
2016-01-26 10:00:00,39.75,40.15,39.75,40.03,389491.0,33.4395,33.776,33.4395,33.6751,389491.0
2016-01-26 10:30:00,40.02,40.13,39.98,40.05,414013.0,33.6667,33.7592,33.633,33.6919,414013.0
2016-01-26 11:00:00,40.05,40.16,40.04,40.14,466617.0,33.6919,33.7845,33.6835,33.7676,466617.0
2016-01-26 11:30:00,40.13,40.17,40.07,40.11,350043.0,33.7592,33.7929,33.7087,33.7424,350043.0
2016-01-26 12:00:00,40.11,40.33,40.11,40.28,303225.0,33.7424,33.9275,33.7424,33.8854,303225.0
2016-01-26 12:30:00,40.27,40.36,40.27,40.33,305741.0,33.877,33.9527,33.877,33.9275,305741.0
2016-01-26 13:00:00,40.33,40.44,40.26,40.37,227201.0,33.9275,34.02,33.8686,33.9611,227201.0
2016-01-26 13:30:00,40.38,40.38,40.17,40.19,158001.0,33.9695,33.9695,33.7929,33.8097,158001.0
2016-01-26 14:00:00,40.19,40.21,40.13,40.14,216975.0,33.8097,33.8265,33.7592,33.7676,216975.0
2016-01-26 14:30:00,40.14,40.18,40.08,40.1,223224.0,33.7676,33.8013,33.7172,33.734,223224.0
2016-01-26 15:00:00,40.1,40.16,40.04,40.06,326174.0,33.734,33.7845,33.6835,33.7003,326174.0
2016-01-26 15:30:00,40.06,40.21,40.02,40.17,531590.0,33.7003,33.8265,33.6667,33.7929,531590.0
2016-01-27 09:30:00,39.95,40.1,39.9,40.07,500239.0,33.6078,33.734,33.5657,33.7087,500239.0
2016-01-27 10:00:00,40.07,40.32,40.06,40.28,525531.0,33.7087,33.9191,33.7003,33.8854,525531.0
2016-01-27 10:30:00,40.27,40.88,40.27,40.87,1046733.0,33.877,34.3902,33.877,34.3817,1046733.0
2016-01-27 11:00:00,40.87,40.99,40.65,40.98,958387.0,34.3817,34.4827,34.1967,34.4743,958387.0
2016-01-27 11:30:00,40.98,41.34,40.98,41.23,753585.0,34.4743,34.7771,34.4743,34.6846,753585.0
2016-01-27 12:00:00,41.23,41.49,41.21,41.29,618218.0,34.6846,34.9033,34.6678,34.7351,618218.0
2016-01-27 12:30:00,41.28,41.28,41.05,41.06,348089.0,34.7267,34.7267,34.5332,34.5416,348089.0
2016-01-27 13:00:00,41.06,41.12,40.99,41.0,437848.0,34.5416,34.5921,34.4827,34.4911,437848.0
2016-01-27 13:30:00,41.0,41.15,40.98,41.02,533457.0,34.4911,34.6173,34.4743,34.5079,533457.0
2016-01-27 14:00:00,41.04,41.16,40.62,40.75,467993.0,34.5248,34.6257,34.1714,34.2808,467993.0
2016-01-27 14:30:00,40.74,40.8,40.48,40.59,649735.0,34.2724,34.3229,34.0537,34.1462,649735.0
2016-01-27 15:00:00,40.59,40.59,40.2,40.34,962697.0,34.1462,34.1462,33.8181,33.9359,962697.0
2016-01-27 15:30:00,40.34,40.56,40.32,40.47,1550407.0,33.9359,34.121,33.9191,34.0452,1550407.0
2016-01-28 09:30:00,38.5,38.5,37.06,37.06,3045528.0,32.388,32.388,31.1766,31.1766,3045528.0
2016-01-28 10:00:00,37.07,37.24,36.75,36.78,2167909.0,31.185,31.328,30.9158,30.941,2167909.0
2016-01-28 10:30:00,36.78,37.02,36.62,36.73,2024114.0,30.941,31.1429,30.8064,30.899,2024114.0
2016-01-28 11:00:00,36.74,37.7,36.72,37.47,2404814.0,30.9074,31.715,30.8906,31.5215,2404814.0
2016-01-28 11:30:00,37.45,37.46,37.12,37.13,543260.0,31.5047,31.5131,31.2271,31.2355,543260.0
2016-01-28 12:00:00,37.13,37.2,37.03,37.07,769463.0,31.2355,31.2944,31.1514,31.185,769463.0
2016-01-28 12:30:00,37.08,37.12,36.89,36.94,1261076.0,31.1934,31.2271,31.0336,31.0756,1261076.0
2016-01-28 13:00:00,36.94,37.11,36.91,37.04,881263.0,31.0756,31.2187,31.0504,31.1598,881263.0
2016-01-28 13:30:00,37.04,37.15,36.94,36.95,1017184.0,31.1598,31.2523,31.0756,31.0841,1017184.0
2016-01-28 14:00:00,36.95,37.13,36.42,36.48,1759956.0,31.0841,31.2355,30.6382,30.6887,1759956.0
2016-01-28 14:30:00,36.49,36.74,36.0,36.74,2095254.0,30.6971,30.9074,30.2849,30.9074,2095254.0
2016-01-28 15:00:00,36.74,36.86,36.54,36.63,1315967.0,30.9074,31.0083,30.7391,30.8149,1315967.0
2016-01-28 15:30:00,36.62,36.88,36.6,36.72,2527423.0,30.8064,31.0252,30.7896,30.8906,2527423.0
2016-01-29 09:30:00,36.69,37.43,36.68,37.35,1290291.0,30.8653,31.4879,30.8569,31.4206,1290291.0
2016-01-29 10:00:00,37.35,37.44,37.17,37.29,972308.0,31.4206,31.4963,31.2691,31.3701,972308.0
2016-01-29 10:30:00,37.29,37.54,37.28,37.37,1021136.0,31.3701,31.5804,31.3617,31.4374,1021136.0
2016-01-29 11:00:00,37.37,37.47,37.35,37.4,568472.0,31.4374,31.5215,31.4206,31.4626,568472.0
2016-01-29 11:30:00,37.41,37.66,37.38,37.63,775455.0,31.471,31.6813,31.4458,31.6561,775455.0
2016-01-29 12:00:00,37.63,37.73,37.51,37.67,1140401.0,31.6561,31.7402,31.5552,31.6898,1140401.0
2016-01-29 12:30:00,37.66,37.78,37.62,37.66,1147349.0,31.6813,31.7823,31.6477,31.6813,1147349.0
2016-01-29 13:00:00,37.66,37.69,37.58,37.65,1111983.0,31.6813,31.7066,31.614,31.6729,1111983.0
2016-01-29 13:30:00,37.65,37.68,37.52,37.54,971811.0,31.6729,31.6982,31.5636,31.5804,971811.0
2016-01-29 14:00:00,37.53,37.6,37.45,37.59,877752.0,31.572,31.6309,31.5047,31.6225,877752.0
2016-01-29 14:30:00,37.59,37.63,37.55,37.58,561205.0,31.6225,31.6561,31.5888,31.614,561205.0
2016-01-29 15:00:00,37.59,37.76,37.58,37.71,928713.0,31.6225,31.7655,31.614,31.7234,928713.0
2016-01-29 15:30:00,37.7,37.87,37.65,37.84,2009922.0,31.715,31.858,31.6729,31.8328,2009922.0
2016-02-01 09:30:00,36.17,37.47,36.17,37.05,2230227.0,30.4279,31.5215,30.4279,31.1682,2230227.0
2016-02-01 10:00:00,37.04,37.4,36.93,37.23,1191727.0,31.1598,31.4626,31.0672,31.3196,1191727.0
2016-02-01 10:30:00,37.24,37.24,36.87,37.22,1393914.0,31.328,31.328,31.0168,31.3112,1393914.0
2016-02-01 11:00:00,37.22,37.45,37.14,37.3,633594.0,31.3112,31.5047,31.2439,31.3785,633594.0
2016-02-01 11:30:00,37.31,37.65,37.27,37.63,704618.0,31.3869,31.6729,31.3533,31.6561,704618.0
2016-02-01 12:00:00,37.62,37.85,37.53,37.75,655772.0,31.6477,31.8412,31.572,31.7571,655772.0
2016-02-01 12:30:00,37.76,37.85,37.71,37.85,474135.0,31.7655,31.8412,31.7234,31.8412,474135.0
2016-02-01 13:00:00,37.84,38.13,37.8,38.1,570902.0,31.8328,32.0767,31.7991,32.0515,570902.0
2016-02-01 13:30:00,38.1,38.11,37.84,38.0,562459.0,32.0515,32.0599,31.8328,31.9674,562459.0
2016-02-01 14:00:00,38.0,38.29,37.99,38.18,798773.0,31.9674,32.2113,31.959,32.1188,798773.0
2016-02-01 14:30:00,38.19,38.26,38.0,38.23,608694.0,32.1272,32.1861,31.9674,32.1609,608694.0
2016-02-01 15:00:00,38.23,38.71,38.22,38.69,1220082.0,32.1609,32.5646,32.1524,32.5478,1220082.0
2016-02-01 15:30:00,38.7,38.71,38.44,38.44,1941738.0,32.5562,32.5646,32.3375,32.3375,1941738.0
2016-02-02 09:30:00,38.0,38.56,37.98,38.54,1152809.0,31.9674,32.4385,31.9505,32.4216,1152809.0
2016-02-02 10:00:00,38.53,38.73,38.34,38.5,928788.0,32.4132,32.5815,32.2534,32.388,928788.0
2016-02-02 10:30:00,38.49,38.57,38.34,38.34,764788.0,32.3796,32.4469,32.2534,32.2534,764788.0
2016-02-02 11:00:00,38.35,38.53,38.18,38.23,657573.0,32.2618,32.4132,32.1188,32.1609,657573.0
2016-02-02 11:30:00,38.22,38.26,38.06,38.06,459860.0,32.1524,32.1861,32.0178,32.0178,459860.0
2016-02-02 12:00:00,38.06,38.08,37.89,38.07,430754.0,32.0178,32.0347,31.8748,32.0263,430754.0
2016-02-02 12:30:00,38.06,38.25,38.06,38.12,413005.0,32.0178,32.1777,32.0178,32.0683,413005.0
2016-02-02 13:00:00,38.11,38.14,37.97,38.13,295669.0,32.0599,32.0851,31.9421,32.0767,295669.0
2016-02-02 13:30:00,38.13,38.13,37.97,38.03,430416.0,32.0767,32.0767,31.9421,31.9926,430416.0
2016-02-02 14:00:00,38.03,38.3,38.03,38.05,595202.0,31.9926,32.2197,31.9926,32.0094,595202.0
2016-02-02 14:30:00,38.06,38.19,38.05,38.08,541407.0,32.0178,32.1272,32.0094,32.0347,541407.0
2016-02-02 15:00:00,38.07,38.08,37.83,37.88,590469.0,32.0263,32.0347,31.8244,31.8664,590469.0
2016-02-02 15:30:00,37.88,38.0,37.82,37.88,1071893.0,31.8664,31.9674,31.8159,31.8664,1071893.0
2016-02-03 09:30:00,38.27,38.41,37.81,37.83,559515.0,32.1945,32.3123,31.8075,31.8244,559515.0
2016-02-03 10:00:00,37.83,37.84,37.42,37.43,397918.0,31.8244,31.8328,31.4794,31.4879,397918.0
2016-02-03 10:30:00,37.42,37.56,37.27,37.52,506602.0,31.4794,31.5972,31.3533,31.5636,506602.0
2016-02-03 11:00:00,37.52,37.52,37.27,37.42,434334.0,31.5636,31.5636,31.3533,31.4794,434334.0
2016-02-03 11:30:00,37.43,37.54,37.3,37.38,347119.0,31.4879,31.5804,31.3785,31.4458,347119.0
2016-02-03 12:00:00,37.39,37.51,37.23,37.26,292085.0,31.4542,31.5552,31.3196,31.3448,292085.0
2016-02-03 12:30:00,37.26,37.26,37.1,37.21,332724.0,31.3448,31.3448,31.2102,31.3028,332724.0
2016-02-03 13:00:00,37.22,37.34,37.2,37.3,289369.0,31.3112,31.4121,31.2944,31.3785,289369.0
2016-02-03 13:30:00,37.31,37.33,37.13,37.14,267992.0,31.3869,31.4037,31.2355,31.2439,267992.0
2016-02-03 14:00:00,37.14,37.72,37.13,37.66,347654.0,31.2439,31.7318,31.2355,31.6813,347654.0
2016-02-03 14:30:00,37.67,37.97,37.63,37.91,408425.0,31.6898,31.9421,31.6561,31.8917,408425.0
2016-02-03 15:00:00,37.9,38.06,37.86,37.9,458234.0,31.8832,32.0178,31.8496,31.8832,458234.0
2016-02-03 15:30:00,37.9,38.06,37.8,38.04,1173295.0,31.8832,32.0178,31.7991,32.001,1173295.0
2016-02-04 09:30:00,37.78,37.89,37.57,37.76,393121.0,31.7823,31.8748,31.6056,31.7655,393121.0
2016-02-04 10:00:00,37.74,38.06,37.53,38.05,464817.0,31.7486,32.0178,31.572,32.0094,464817.0
2016-02-04 10:30:00,38.06,38.22,38.0,38.15,437996.0,32.0178,32.1524,31.9674,32.0936,437996.0
2016-02-04 11:00:00,38.14,38.16,37.83,37.89,310493.0,32.0851,32.102,31.8244,31.8748,310493.0
2016-02-04 11:30:00,37.89,37.91,37.71,37.72,235458.0,31.8748,31.8917,31.7234,31.7318,235458.0
2016-02-04 12:00:00,37.72,37.97,37.69,37.91,276411.0,31.7318,31.9421,31.7066,31.8917,276411.0
2016-02-04 12:30:00,37.9,37.97,37.76,37.79,129345.0,31.8832,31.9421,31.7655,31.7907,129345.0
2016-02-04 13:00:00,37.79,38.08,37.78,38.05,234021.0,31.7907,32.0347,31.7823,32.0094,234021.0
2016-02-04 13:30:00,38.05,38.08,37.85,37.93,198094.0,32.0094,32.0347,31.8412,31.9085,198094.0
2016-02-04 14:00:00,37.93,37.95,37.81,37.88,273974.0,31.9085,31.9253,31.8075,31.8664,273974.0
2016-02-04 14:30:00,37.88,37.96,37.81,37.95,292192.0,31.8664,31.9337,31.8075,31.9253,292192.0
2016-02-04 15:00:00,37.95,38.08,37.93,38.01,315578.0,31.9253,32.0347,31.9085,31.9758,315578.0
2016-02-04 15:30:00,38.01,38.05,37.94,38.0,697951.0,31.9758,32.0094,31.9169,31.9674,697951.0
2016-02-05 09:30:00,38.23,38.35,37.77,37.83,478341.0,32.1609,32.2618,31.7739,31.8244,478341.0
2016-02-05 10:00:00,37.83,38.06,37.74,37.74,316203.0,31.8244,32.0178,31.7486,31.7486,316203.0
2016-02-05 10:30:00,37.73,37.87,37.65,37.68,294562.0,31.7402,31.858,31.6729,31.6982,294562.0
2016-02-05 11:00:00,37.68,37.72,37.36,37.45,262099.0,31.6982,31.7318,31.429,31.5047,262099.0
2016-02-05 11:30:00,37.45,37.53,37.36,37.47,231279.0,31.5047,31.572,31.429,31.5215,231279.0
2016-02-05 12:00:00,37.47,37.58,37.36,37.56,167116.0,31.5215,31.614,31.429,31.5972,167116.0
2016-02-05 12:30:00,37.56,37.65,37.47,37.54,227958.0,31.5972,31.6729,31.5215,31.5804,227958.0
2016-02-05 13:00:00,37.54,37.64,37.46,37.64,245596.0,31.5804,31.6645,31.5131,31.6645,245596.0
2016-02-05 13:30:00,37.63,37.64,37.36,37.43,272595.0,31.6561,31.6645,31.429,31.4879,272595.0
2016-02-05 14:00:00,37.42,37.46,37.22,37.25,283496.0,31.4794,31.5131,31.3112,31.3364,283496.0
2016-02-05 14:30:00,37.25,37.35,37.21,37.24,342163.0,31.3364,31.4206,31.3028,31.328,342163.0
2016-02-05 15:00:00,37.24,37.36,37.11,37.33,449805.0,31.328,31.429,31.2187,31.4037,449805.0
2016-02-05 15:30:00,37.32,37.42,37.2,37.41,1067766.0,31.3953,31.4794,31.2944,31.471,1067766.0
2016-02-08 09:30:00,37.19,37.35,36.85,36.92,603337.0,31.286,31.4206,30.9999,31.0588,603337.0
2016-02-08 10:00:00,36.91,37.03,36.84,36.87,266845.0,31.0504,31.1514,30.9915,31.0168,266845.0
2016-02-08 10:30:00,36.87,37.09,36.84,37.02,289524.0,31.0168,31.2018,30.9915,31.1429,289524.0
2016-02-08 11:00:00,37.03,37.07,36.75,36.95,320990.0,31.1514,31.185,30.9158,31.0841,320990.0
2016-02-08 11:30:00,36.95,37.0,36.69,36.9,963821.0,31.0841,31.1261,30.8653,31.042,963821.0
2016-02-08 12:00:00,36.91,37.05,36.9,37.04,355841.0,31.0504,31.1682,31.042,31.1598,355841.0
2016-02-08 12:30:00,37.05,37.1,37.0,37.07,330796.0,31.1682,31.2102,31.1261,31.185,330796.0
2016-02-08 13:00:00,37.07,37.11,36.81,36.87,427806.0,31.185,31.2187,30.9663,31.0168,427806.0
2016-02-08 13:30:00,36.88,36.94,36.76,36.81,368435.0,31.0252,31.0756,30.9242,30.9663,368435.0
2016-02-08 14:00:00,36.8,36.95,36.79,36.9,525475.0,30.9579,31.0841,30.9495,31.042,525475.0
2016-02-08 14:30:00,36.89,37.12,36.79,37.09,492113.0,31.0336,31.2271,30.9495,31.2018,492113.0
2016-02-08 15:00:00,37.09,37.31,37.07,37.2,608427.0,31.2018,31.3869,31.185,31.2944,608427.0
2016-02-08 15:30:00,37.2,37.64,37.19,37.47,1308753.0,31.2944,31.6645,31.286,31.5215,1308753.0
2016-02-09 09:30:00,36.96,37.59,36.88,37.55,700422.0,31.0925,31.6225,31.0252,31.5888,700422.0
2016-02-09 10:00:00,37.55,37.79,37.32,37.37,478861.0,31.5888,31.7907,31.3953,31.4374,478861.0
2016-02-09 10:30:00,37.36,37.36,36.95,36.96,356282.0,31.429,31.429,31.0841,31.0925,356282.0
2016-02-09 11:00:00,36.95,37.35,36.93,37.29,321632.0,31.0841,31.4206,31.0672,31.3701,321632.0
2016-02-09 11:30:00,37.3,37.34,36.93,36.96,338934.0,31.3785,31.4121,31.0672,31.0925,338934.0
2016-02-09 12:00:00,36.96,37.17,36.93,37.07,344165.0,31.0925,31.2691,31.0672,31.185,344165.0
2016-02-09 12:30:00,37.07,37.16,37.01,37.12,218533.0,31.185,31.2607,31.1345,31.2271,218533.0
2016-02-09 13:00:00,37.12,37.16,36.98,37.07,527512.0,31.2271,31.2607,31.1093,31.185,527512.0
2016-02-09 13:30:00,37.07,37.15,36.87,36.99,428973.0,31.185,31.2523,31.0168,31.1177,428973.0
2016-02-09 14:00:00,36.99,37.2,36.98,37.0,658084.0,31.1177,31.2944,31.1093,31.1261,658084.0
2016-02-09 14:30:00,37.0,37.22,36.99,37.21,563908.0,31.1261,31.3112,31.1177,31.3028,563908.0
2016-02-09 15:00:00,37.22,37.47,37.03,37.11,778307.0,31.3112,31.5215,31.1514,31.2187,778307.0
2016-02-09 15:30:00,37.1,37.29,36.99,37.0,1507035.0,31.2102,31.3701,31.1177,31.1261,1507035.0
2016-02-10 09:30:00,37.58,38.0,37.47,37.98,1027095.0,31.614,31.9674,31.5215,31.9505,1027095.0
2016-02-10 10:00:00,37.97,38.18,37.79,37.83,653937.0,31.9421,32.1188,31.7907,31.8244,653937.0
2016-02-10 10:30:00,37.84,38.07,37.57,37.63,849777.0,31.8328,32.0263,31.6056,31.6561,849777.0
2016-02-10 11:00:00,37.64,37.65,37.44,37.44,378941.0,31.6645,31.6729,31.4963,31.4963,378941.0
2016-02-10 11:30:00,37.44,37.67,37.36,37.59,315461.0,31.4963,31.6898,31.429,31.6225,315461.0
2016-02-10 12:00:00,37.59,37.77,37.49,37.77,277227.0,31.6225,31.7739,31.5383,31.7739,277227.0
2016-02-10 12:30:00,37.77,37.86,37.69,37.84,265081.0,31.7739,31.8496,31.7066,31.8328,265081.0
2016-02-10 13:00:00,37.84,37.86,37.52,37.52,249968.0,31.8328,31.8496,31.5636,31.5636,249968.0
2016-02-10 13:30:00,37.52,37.64,37.46,37.52,264000.0,31.5636,31.6645,31.5131,31.5636,264000.0
2016-02-10 14:00:00,37.52,37.73,37.52,37.7,383975.0,31.5636,31.7402,31.5636,31.715,383975.0
2016-02-10 14:30:00,37.69,37.77,37.43,37.46,358065.0,31.7066,31.7739,31.4879,31.5131,358065.0
2016-02-10 15:00:00,37.47,37.64,37.22,37.23,395474.0,31.5215,31.6645,31.3112,31.3196,395474.0
2016-02-10 15:30:00,37.24,37.27,37.12,37.21,967219.0,31.328,31.3533,31.2271,31.3028,967219.0
2016-02-11 09:30:00,36.44,36.85,36.43,36.72,570591.0,30.655,30.9999,30.6466,30.8906,570591.0
2016-02-11 10:00:00,36.7,36.74,36.5,36.52,501809.0,30.8737,30.9074,30.7055,30.7223,501809.0
2016-02-11 10:30:00,36.52,36.7,36.44,36.47,463090.0,30.7223,30.8737,30.655,30.6803,463090.0
2016-02-11 11:00:00,36.46,36.71,36.46,36.54,418697.0,30.6718,30.8822,30.6718,30.7391,418697.0
2016-02-11 11:30:00,36.53,36.65,36.49,36.55,235674.0,30.7307,30.8317,30.6971,30.7476,235674.0
2016-02-11 12:00:00,36.55,36.7,36.54,36.58,433578.0,30.7476,30.8737,30.7391,30.7728,433578.0
2016-02-11 12:30:00,36.58,36.62,36.5,36.55,315446.0,30.7728,30.8064,30.7055,30.7476,315446.0
2016-02-11 13:00:00,36.55,36.65,36.37,36.39,427658.0,30.7476,30.8317,30.5961,30.613,427658.0
2016-02-11 13:30:00,36.39,36.4,36.18,36.2,446768.0,30.613,30.6214,30.4363,30.4531,446768.0
2016-02-11 14:00:00,36.2,36.24,36.03,36.06,384513.0,30.4531,30.4868,30.3101,30.3353,384513.0
2016-02-11 14:30:00,36.06,36.56,36.02,36.33,630367.0,30.3353,30.756,30.3017,30.5625,630367.0
2016-02-11 15:00:00,36.34,36.42,36.14,36.39,625441.0,30.5709,30.6382,30.4026,30.613,625441.0
2016-02-11 15:30:00,36.39,36.55,36.3,36.32,1312551.0,30.613,30.7476,30.5372,30.5541,1312551.0
2016-02-12 09:30:00,36.7,36.74,36.45,36.48,452083.0,30.8737,30.9074,30.6634,30.6887,452083.0
2016-02-12 10:00:00,36.47,36.59,36.43,36.53,264155.0,30.6803,30.7812,30.6466,30.7307,264155.0
2016-02-12 10:30:00,36.53,36.63,36.46,36.47,480833.0,30.7307,30.8149,30.6718,30.6803,480833.0
2016-02-12 11:00:00,36.48,36.68,36.4,36.67,573245.0,30.6887,30.8569,30.6214,30.8485,573245.0
2016-02-12 11:30:00,36.68,36.73,36.57,36.58,451062.0,30.8569,30.899,30.7644,30.7728,451062.0
2016-02-12 12:00:00,36.58,36.7,36.55,36.68,315313.0,30.7728,30.8737,30.7476,30.8569,315313.0
2016-02-12 12:30:00,36.69,36.75,36.62,36.74,285641.0,30.8653,30.9158,30.8064,30.9074,285641.0
2016-02-12 13:00:00,36.75,36.85,36.69,36.83,385726.0,30.9158,30.9999,30.8653,30.9831,385726.0
2016-02-12 13:30:00,36.83,36.94,36.81,36.9,269970.0,30.9831,31.0756,30.9663,31.042,269970.0
2016-02-12 14:00:00,36.89,37.08,36.88,37.03,417567.0,31.0336,31.1934,31.0252,31.1514,417567.0
2016-02-12 14:30:00,37.03,37.09,36.98,37.07,249430.0,31.1514,31.2018,31.1093,31.185,249430.0
2016-02-12 15:00:00,37.06,37.13,36.99,37.12,463366.0,31.1766,31.2355,31.1177,31.2271,463366.0
2016-02-12 15:30:00,37.12,37.15,36.95,37.14,925836.0,31.2271,31.2523,31.0841,31.2439,925836.0
2016-02-16 09:30:00,37.13,37.69,37.12,37.66,664133.0,31.2355,31.7066,31.2271,31.6813,664133.0
2016-02-16 10:00:00,37.64,37.75,37.58,37.7,448985.0,31.6645,31.7571,31.614,31.715,448985.0
2016-02-16 10:30:00,37.7,37.85,37.65,37.75,376016.0,31.715,31.8412,31.6729,31.7571,376016.0
2016-02-16 11:00:00,37.74,37.78,37.56,37.7,328378.0,31.7486,31.7823,31.5972,31.715,328378.0
2016-02-16 11:30:00,37.7,37.97,37.65,37.93,278625.0,31.715,31.9421,31.6729,31.9085,278625.0
2016-02-16 12:00:00,37.94,38.0,37.8,37.86,347849.0,31.9169,31.9674,31.7991,31.8496,347849.0
2016-02-16 12:30:00,37.85,37.92,37.78,37.91,184805.0,31.8412,31.9001,31.7823,31.8917,184805.0
2016-02-16 13:00:00,37.91,38.0,37.87,37.91,283001.0,31.8917,31.9674,31.858,31.8917,283001.0
2016-02-16 13:30:00,37.91,37.95,37.87,37.9,328297.0,31.8917,31.9253,31.858,31.8832,328297.0
2016-02-16 14:00:00,37.9,37.99,37.88,37.91,334150.0,31.8832,31.959,31.8664,31.8917,334150.0
2016-02-16 14:30:00,37.91,37.95,37.86,37.94,287216.0,31.8917,31.9253,31.8496,31.9169,287216.0
2016-02-16 15:00:00,37.94,37.98,37.87,37.93,465487.0,31.9169,31.9505,31.858,31.9085,465487.0
2016-02-16 15:30:00,37.93,38.01,37.88,37.99,1056193.0,31.9085,31.9758,31.8664,31.959,1056193.0
2016-02-17 09:30:00,38.37,38.47,38.24,38.39,731071.0,32.2786,32.3627,32.1693,32.2954,731071.0
2016-02-17 10:00:00,38.4,38.44,38.31,38.42,485850.0,32.3039,32.3375,32.2281,32.3207,485850.0
2016-02-17 10:30:00,38.43,38.43,38.34,38.37,399646.0,32.3291,32.3291,32.2534,32.2786,399646.0
2016-02-17 11:00:00,38.37,38.44,38.34,38.43,431250.0,32.2786,32.3375,32.2534,32.3291,431250.0
2016-02-17 11:30:00,38.43,38.47,38.4,38.47,527144.0,32.3291,32.3627,32.3039,32.3627,527144.0
2016-02-17 12:00:00,38.47,38.54,38.42,38.54,351576.0,32.3627,32.4216,32.3207,32.4216,351576.0
2016-02-17 12:30:00,38.54,38.56,38.47,38.49,305467.0,32.4216,32.4385,32.3627,32.3796,305467.0
2016-02-17 13:00:00,38.49,38.5,38.36,38.41,291561.0,32.3796,32.388,32.2702,32.3123,291561.0
2016-02-17 13:30:00,38.41,38.42,38.33,38.36,233655.0,32.3123,32.3207,32.245,32.2702,233655.0
2016-02-17 14:00:00,38.36,38.53,38.34,38.43,315538.0,32.2702,32.4132,32.2534,32.3291,315538.0
2016-02-17 14:30:00,38.43,38.51,38.39,38.41,297907.0,32.3291,32.3964,32.2954,32.3123,297907.0
2016-02-17 15:00:00,38.41,38.49,38.41,38.45,287101.0,32.3123,32.3796,32.3123,32.3459,287101.0
2016-02-17 15:30:00,38.46,38.47,38.39,38.44,884197.0,32.3543,32.3627,32.2954,32.3375,884197.0
2016-02-18 09:30:00,38.34,38.82,38.26,38.79,1117220.0,32.2534,32.6572,32.1861,32.6319,1117220.0
2016-02-18 10:00:00,38.79,38.89,38.69,38.79,300347.0,32.6319,32.7161,32.5478,32.6319,300347.0
2016-02-18 10:30:00,38.79,38.79,38.7,38.74,321455.0,32.6319,32.6319,32.5562,32.5899,321455.0
2016-02-18 11:00:00,38.73,38.78,38.58,38.67,358268.0,32.5815,32.6235,32.4553,32.531,358268.0
2016-02-18 11:30:00,38.67,38.75,38.63,38.7,341747.0,32.531,32.5983,32.4973,32.5562,341747.0
2016-02-18 12:00:00,38.7,38.74,38.62,38.65,199760.0,32.5562,32.5899,32.4889,32.5142,199760.0
2016-02-18 12:30:00,38.65,38.66,38.56,38.58,170213.0,32.5142,32.5226,32.4385,32.4553,170213.0
2016-02-18 13:00:00,38.57,38.61,38.51,38.52,206334.0,32.4469,32.4805,32.3964,32.4048,206334.0
2016-02-18 13:30:00,38.51,38.52,38.24,38.31,319616.0,32.3964,32.4048,32.1693,32.2281,319616.0
2016-02-18 14:00:00,38.32,38.4,38.31,38.33,274345.0,32.2366,32.3039,32.2281,32.245,274345.0
2016-02-18 14:30:00,38.34,38.43,38.3,38.38,292209.0,32.2534,32.3291,32.2197,32.287,292209.0
2016-02-18 15:00:00,38.37,38.4,38.33,38.39,206117.0,32.2786,32.3039,32.245,32.2954,206117.0
2016-02-18 15:30:00,38.38,38.42,38.21,38.29,736996.0,32.287,32.3207,32.144,32.2113,736996.0
2016-02-19 09:30:00,38.32,38.38,38.14,38.29,867701.0,32.2366,32.287,32.0851,32.2113,867701.0
2016-02-19 10:00:00,38.29,38.38,38.2,38.33,506227.0,32.2113,32.287,32.1356,32.245,506227.0
2016-02-19 10:30:00,38.32,38.43,38.3,38.32,239865.0,32.2366,32.3291,32.2197,32.2366,239865.0
2016-02-19 11:00:00,38.31,38.34,38.23,38.31,333767.0,32.2281,32.2534,32.1609,32.2281,333767.0
2016-02-19 11:30:00,38.31,38.35,38.24,38.28,279130.0,32.2281,32.2618,32.1693,32.2029,279130.0
2016-02-19 12:00:00,38.28,38.46,38.28,38.34,169126.0,32.2029,32.3543,32.2029,32.2534,169126.0
2016-02-19 12:30:00,38.35,38.49,38.32,38.47,215584.0,32.2618,32.3796,32.2366,32.3627,215584.0
2016-02-19 13:00:00,38.46,38.49,38.4,38.44,146209.0,32.3543,32.3796,32.3039,32.3375,146209.0
2016-02-19 13:30:00,38.44,38.5,38.42,38.46,136399.0,32.3375,32.388,32.3207,32.3543,136399.0
2016-02-19 14:00:00,38.46,38.58,38.45,38.5,168498.0,32.3543,32.4553,32.3459,32.388,168498.0
2016-02-19 14:30:00,38.49,38.52,38.39,38.41,254748.0,32.3796,32.4048,32.2954,32.3123,254748.0
2016-02-19 15:00:00,38.41,38.58,38.4,38.57,415250.0,32.3123,32.4553,32.3039,32.4469,415250.0
2016-02-19 15:30:00,38.57,38.65,38.47,38.54,968302.0,32.4469,32.5142,32.3627,32.4216,968302.0
2016-02-22 09:30:00,39.0,39.2,38.74,39.15,484013.0,32.8086,32.9769,32.5899,32.9348,484013.0
2016-02-22 10:00:00,39.15,39.17,38.99,39.08,381760.0,32.9348,32.9516,32.8002,32.8759,381760.0
2016-02-22 10:30:00,39.08,39.1,39.0,39.05,268537.0,32.8759,32.8927,32.8086,32.8507,268537.0
2016-02-22 11:00:00,39.05,39.09,38.97,39.05,407946.0,32.8507,32.8843,32.7834,32.8507,407946.0
2016-02-22 11:30:00,39.06,39.12,39.03,39.09,244183.0,32.8591,32.9096,32.8338,32.8843,244183.0
2016-02-22 12:00:00,39.09,39.12,39.04,39.11,240653.0,32.8843,32.9096,32.8423,32.9011,240653.0
2016-02-22 12:30:00,39.11,39.16,39.05,39.05,260465.0,32.9011,32.9432,32.8507,32.8507,260465.0
2016-02-22 13:00:00,39.05,39.11,39.04,39.09,214498.0,32.8507,32.9011,32.8423,32.8843,214498.0
2016-02-22 13:30:00,39.1,39.25,39.09,39.23,227761.0,32.8927,33.0189,32.8843,33.0021,227761.0
2016-02-22 14:00:00,39.23,39.25,39.1,39.18,227230.0,33.0021,33.0189,32.8927,32.96,227230.0
2016-02-22 14:30:00,39.17,39.21,39.11,39.14,238028.0,32.9516,32.9853,32.9011,32.9264,238028.0
2016-02-22 15:00:00,39.14,39.2,39.09,39.17,349418.0,32.9264,32.9769,32.8843,32.9516,349418.0
2016-02-22 15:30:00,39.17,39.19,39.12,39.16,719605.0,32.9516,32.9684,32.9096,32.9432,719605.0
2016-02-23 09:30:00,38.91,39.05,38.81,38.97,631420.0,32.7329,32.8507,32.6488,32.7834,631420.0
2016-02-23 10:00:00,38.96,38.99,38.73,38.73,606221.0,32.775,32.8002,32.5815,32.5815,606221.0
2016-02-23 10:30:00,38.74,38.74,38.38,38.44,487514.0,32.5899,32.5899,32.287,32.3375,487514.0
2016-02-23 11:00:00,38.44,38.52,38.38,38.5,379837.0,32.3375,32.4048,32.287,32.388,379837.0
2016-02-23 11:30:00,38.5,38.58,38.41,38.53,342033.0,32.388,32.4553,32.3123,32.4132,342033.0
2016-02-23 12:00:00,38.53,38.53,38.41,38.46,232262.0,32.4132,32.4132,32.3123,32.3543,232262.0
2016-02-23 12:30:00,38.47,38.52,38.41,38.52,271759.0,32.3627,32.4048,32.3123,32.4048,271759.0
2016-02-23 13:00:00,38.53,38.53,38.45,38.49,202532.0,32.4132,32.4132,32.3459,32.3796,202532.0
2016-02-23 13:30:00,38.49,38.51,38.4,38.48,272762.0,32.3796,32.3964,32.3039,32.3712,272762.0
2016-02-23 14:00:00,38.48,38.54,38.44,38.49,291257.0,32.3712,32.4216,32.3375,32.3796,291257.0
2016-02-23 14:30:00,38.49,38.51,38.4,38.42,266752.0,32.3796,32.3964,32.3039,32.3207,266752.0
2016-02-23 15:00:00,38.41,38.43,38.3,38.33,412506.0,32.3123,32.3291,32.2197,32.245,412506.0
2016-02-23 15:30:00,38.34,38.52,38.33,38.38,812912.0,32.2534,32.4048,32.245,32.287,812912.0
2016-02-24 09:30:00,38.18,38.2,38.0,38.13,550434.0,32.1188,32.1356,31.9674,32.0767,550434.0
2016-02-24 10:00:00,38.12,38.16,38.01,38.07,376363.0,32.0683,32.102,31.9758,32.0263,376363.0
2016-02-24 10:30:00,38.08,38.21,37.97,38.16,422325.0,32.0347,32.144,31.9421,32.102,422325.0
2016-02-24 11:00:00,38.16,38.35,38.07,38.32,424303.0,32.102,32.2618,32.0263,32.2366,424303.0
2016-02-24 11:30:00,38.31,38.51,38.31,38.45,362262.0,32.2281,32.3964,32.2281,32.3459,362262.0
2016-02-24 12:00:00,38.45,38.55,38.41,38.47,242480.0,32.3459,32.43,32.3123,32.3627,242480.0
2016-02-24 12:30:00,38.48,38.55,38.36,38.51,236838.0,32.3712,32.43,32.2702,32.3964,236838.0
2016-02-24 13:00:00,38.51,38.67,38.5,38.64,287918.0,32.3964,32.531,32.388,32.5058,287918.0
2016-02-24 13:30:00,38.65,38.76,38.58,38.71,338418.0,32.5142,32.6067,32.4553,32.5646,338418.0
2016-02-24 14:00:00,38.7,39.05,38.68,39.01,456560.0,32.5562,32.8507,32.5394,32.817,456560.0
2016-02-24 14:30:00,39.01,39.07,38.92,38.99,404843.0,32.817,32.8675,32.7413,32.8002,404843.0
2016-02-24 15:00:00,38.99,39.27,38.99,39.25,721587.0,32.8002,33.0357,32.8002,33.0189,721587.0
2016-02-24 15:30:00,39.25,39.32,39.18,39.19,1111663.0,33.0189,33.0778,32.96,32.9684,1111663.0
2016-02-25 09:30:00,39.22,39.63,39.15,39.19,523159.0,32.9937,33.3386,32.9348,32.9684,523159.0
2016-02-25 10:00:00,39.19,39.21,38.97,39.1,459209.0,32.9684,32.9853,32.7834,32.8927,459209.0
2016-02-25 10:30:00,39.1,39.2,39.0,39.04,635278.0,32.8927,32.9769,32.8086,32.8423,635278.0
2016-02-25 11:00:00,39.04,39.14,38.99,39.08,559736.0,32.8423,32.9264,32.8002,32.8759,559736.0
2016-02-25 11:30:00,39.08,39.12,39.0,39.07,458043.0,32.8759,32.9096,32.8086,32.8675,458043.0
2016-02-25 12:00:00,39.08,39.16,39.06,39.1,327199.0,32.8759,32.9432,32.8591,32.8927,327199.0
2016-02-25 12:30:00,39.09,39.2,39.06,39.19,261806.0,32.8843,32.9769,32.8591,32.9684,261806.0
2016-02-25 13:00:00,39.18,39.26,39.16,39.24,241673.0,32.96,33.0273,32.9432,33.0105,241673.0
2016-02-25 13:30:00,39.24,39.39,39.24,39.38,310646.0,33.0105,33.1367,33.0105,33.1283,310646.0
2016-02-25 14:00:00,39.37,39.51,39.35,39.44,343482.0,33.1199,33.2376,33.103,33.1788,343482.0
2016-02-25 14:30:00,39.45,39.5,39.4,39.5,375414.0,33.1872,33.2292,33.1451,33.2292,375414.0
2016-02-25 15:00:00,39.49,39.61,39.45,39.52,698536.0,33.2208,33.3218,33.1872,33.2461,698536.0
2016-02-25 15:30:00,39.52,39.64,39.48,39.63,1586335.0,33.2461,33.347,33.2124,33.3386,1586335.0
2016-02-26 09:30:00,39.48,39.84,39.46,39.7,850356.0,33.2124,33.5153,33.1956,33.3975,850356.0
2016-02-26 10:00:00,39.69,39.8,39.64,39.68,440009.0,33.3891,33.4816,33.347,33.3807,440009.0
2016-02-26 10:30:00,39.69,39.86,39.65,39.83,674981.0,33.3891,33.5321,33.3554,33.5068,674981.0
2016-02-26 11:00:00,39.84,39.88,39.59,39.6,728629.0,33.5153,33.5489,33.3049,33.3134,728629.0
2016-02-26 11:30:00,39.6,39.7,39.56,39.66,468716.0,33.3134,33.3975,33.2797,33.3638,468716.0
2016-02-26 12:00:00,39.66,39.73,39.59,39.59,491919.0,33.3638,33.4227,33.3049,33.3049,491919.0
2016-02-26 12:30:00,39.59,39.68,39.52,39.65,349608.0,33.3049,33.3807,33.2461,33.3554,349608.0
2016-02-26 13:00:00,39.65,39.69,39.53,39.53,248741.0,33.3554,33.3891,33.2545,33.2545,248741.0
2016-02-26 13:30:00,39.54,39.54,39.37,39.43,522632.0,33.2629,33.2629,33.1199,33.1703,522632.0
2016-02-26 14:00:00,39.43,39.45,39.31,39.32,536539.0,33.1703,33.1872,33.0694,33.0778,536539.0
2016-02-26 14:30:00,39.32,39.37,39.22,39.28,427746.0,33.0778,33.1199,32.9937,33.0442,427746.0
2016-02-26 15:00:00,39.28,39.47,39.27,39.4,676155.0,33.0442,33.204,33.0357,33.1451,676155.0
2016-02-26 15:30:00,39.4,39.61,39.4,39.52,1297070.0,33.1451,33.3218,33.1451,33.2461,1297070.0
2016-02-29 09:30:00,39.34,39.6,39.29,39.49,380007.0,33.0946,33.3134,33.0526,33.2208,380007.0
2016-02-29 10:00:00,39.49,39.5,39.28,39.37,330848.0,33.2208,33.2292,33.0442,33.1199,330848.0
2016-02-29 10:30:00,39.37,39.59,39.37,39.51,391450.0,33.1199,33.3049,33.1199,33.2376,391450.0
2016-02-29 11:00:00,39.5,39.75,39.5,39.72,357389.0,33.2292,33.4395,33.2292,33.4143,357389.0
2016-02-29 11:30:00,39.71,39.84,39.6,39.69,474808.0,33.4059,33.5153,33.3134,33.3891,474808.0
2016-02-29 12:00:00,39.7,39.7,39.44,39.5,318598.0,33.3975,33.3975,33.1788,33.2292,318598.0
2016-02-29 12:30:00,39.49,39.52,39.31,39.34,362762.0,33.2208,33.2461,33.0694,33.0946,362762.0
2016-02-29 13:00:00,39.34,39.39,39.27,39.27,275845.0,33.0946,33.1367,33.0357,33.0357,275845.0
2016-02-29 13:30:00,39.27,39.34,39.24,39.29,350664.0,33.0357,33.0946,33.0105,33.0526,350664.0
2016-02-29 14:00:00,39.29,39.29,39.03,39.13,631951.0,33.0526,33.0526,32.8338,32.918,631951.0
2016-02-29 14:30:00,39.13,39.18,38.97,39.0,424755.0,32.918,32.96,32.7834,32.8086,424755.0
2016-02-29 15:00:00,38.99,39.0,38.77,38.82,682193.0,32.8002,32.8086,32.6151,32.6572,682193.0
2016-02-29 15:30:00,38.82,38.89,38.74,38.74,1447568.0,32.6572,32.7161,32.5899,32.5899,1447568.0
2016-03-01 09:30:00,38.91,39.11,38.79,38.98,1012726.0,32.7329,32.9011,32.6319,32.7918,1012726.0
2016-03-01 10:00:00,38.99,39.18,38.95,39.08,708345.0,32.8002,32.96,32.7665,32.8759,708345.0
2016-03-01 10:30:00,39.09,39.11,39.01,39.05,557067.0,32.8843,32.9011,32.817,32.8507,557067.0
2016-03-01 11:00:00,39.05,39.11,39.0,39.11,505322.0,32.8507,32.9011,32.8086,32.9011,505322.0
2016-03-01 11:30:00,39.11,39.21,39.06,39.15,546426.0,32.9011,32.9853,32.8591,32.9348,546426.0
2016-03-01 12:00:00,39.15,39.34,39.14,39.22,652116.0,32.9348,33.0946,32.9264,32.9937,652116.0
2016-03-01 12:30:00,39.22,39.27,39.2,39.25,400210.0,32.9937,33.0357,32.9769,33.0189,400210.0
2016-03-01 13:00:00,39.25,39.33,39.21,39.3,474631.0,33.0189,33.0862,32.9853,33.061,474631.0
2016-03-01 13:30:00,39.3,39.32,39.19,39.22,529995.0,33.061,33.0778,32.9684,32.9937,529995.0
2016-03-01 14:00:00,39.22,39.26,39.21,39.24,550042.0,32.9937,33.0273,32.9853,33.0105,550042.0
2016-03-01 14:30:00,39.25,39.43,39.24,39.41,477840.0,33.0189,33.1703,33.0105,33.1535,477840.0
2016-03-01 15:00:00,39.4,39.46,39.33,39.34,636155.0,33.1451,33.1956,33.0862,33.0946,636155.0
2016-03-01 15:30:00,39.33,39.34,39.22,39.32,1516295.0,33.0862,33.0946,32.9937,33.0778,1516295.0
2016-03-02 09:30:00,39.35,39.57,39.33,39.47,411724.0,33.103,33.2881,33.0862,33.204,411724.0
2016-03-02 10:00:00,39.46,39.47,39.25,39.31,678453.0,33.1956,33.204,33.0189,33.0694,678453.0
2016-03-02 10:30:00,39.3,39.4,39.21,39.34,513344.0,33.061,33.1451,32.9853,33.0946,513344.0
2016-03-02 11:00:00,39.33,39.4,39.15,39.17,537162.0,33.0862,33.1451,32.9348,32.9516,537162.0
2016-03-02 11:30:00,39.18,39.31,39.15,39.19,570946.0,32.96,33.0694,32.9348,32.9684,570946.0
2016-03-02 12:00:00,39.2,39.22,39.12,39.15,342230.0,32.9769,32.9937,32.9096,32.9348,342230.0
2016-03-02 12:30:00,39.14,39.27,39.1,39.26,318486.0,32.9264,33.0357,32.8927,33.0273,318486.0
2016-03-02 13:00:00,39.25,39.32,39.25,39.3,317677.0,33.0189,33.0778,33.0189,33.061,317677.0
2016-03-02 13:30:00,39.31,39.37,39.19,39.19,366839.0,33.0694,33.1199,32.9684,32.9684,366839.0
2016-03-02 14:00:00,39.19,39.22,39.1,39.17,515374.0,32.9684,32.9937,32.8927,32.9516,515374.0
2016-03-02 14:30:00,39.18,39.29,39.17,39.22,329897.0,32.96,33.0526,32.9516,32.9937,329897.0
2016-03-02 15:00:00,39.23,39.3,39.16,39.23,507205.0,33.0021,33.061,32.9432,33.0021,507205.0
2016-03-02 15:30:00,39.23,39.33,39.2,39.33,1289695.0,33.0021,33.0862,32.9769,33.0862,1289695.0
2016-03-03 09:30:00,38.56,38.74,38.09,38.43,2600414.0,32.4385,32.5899,32.0431,32.3291,2600414.0
2016-03-03 10:00:00,38.44,38.58,38.35,38.36,1275934.0,32.3375,32.4553,32.2618,32.2702,1275934.0
2016-03-03 10:30:00,38.37,38.46,38.33,38.34,1217457.0,32.2786,32.3543,32.245,32.2534,1217457.0
2016-03-03 11:00:00,38.33,38.43,38.27,38.3,1114042.0,32.245,32.3291,32.1945,32.2197,1114042.0
2016-03-03 11:30:00,38.3,38.41,38.2,38.4,886412.0,32.2197,32.3123,32.1356,32.3039,886412.0
2016-03-03 12:00:00,38.4,38.56,38.39,38.51,517961.0,32.3039,32.4385,32.2954,32.3964,517961.0
2016-03-03 12:30:00,38.51,38.72,38.51,38.72,557359.0,32.3964,32.5731,32.3964,32.5731,557359.0
2016-03-03 13:00:00,38.71,38.82,38.64,38.72,445772.0,32.5646,32.6572,32.5058,32.5731,445772.0
2016-03-03 13:30:00,38.73,38.88,38.72,38.77,430296.0,32.5815,32.7077,32.5731,32.6151,430296.0
2016-03-03 14:00:00,38.78,38.78,38.64,38.64,527185.0,32.6235,32.6235,32.5058,32.5058,527185.0
2016-03-03 14:30:00,38.64,38.72,38.54,38.55,797479.0,32.5058,32.5731,32.4216,32.43,797479.0
2016-03-03 15:00:00,38.55,38.77,38.55,38.77,763120.0,32.43,32.6151,32.43,32.6151,763120.0
2016-03-03 15:30:00,38.77,38.89,38.74,38.83,1212831.0,32.6151,32.7161,32.5899,32.6656,1212831.0
2016-03-04 09:30:00,38.85,39.23,38.8,39.18,759379.0,32.6824,33.0021,32.6404,32.96,759379.0
2016-03-04 10:00:00,39.19,39.23,38.95,38.97,646788.0,32.9684,33.0021,32.7665,32.7834,646788.0
2016-03-04 10:30:00,38.98,39.08,38.95,38.97,643926.0,32.7918,32.8759,32.7665,32.7834,643926.0
2016-03-04 11:00:00,38.96,39.14,38.96,39.07,440449.0,32.775,32.9264,32.775,32.8675,440449.0
2016-03-04 11:30:00,39.07,39.15,39.03,39.13,388644.0,32.8675,32.9348,32.8338,32.918,388644.0
2016-03-04 12:00:00,39.14,39.15,39.04,39.09,310844.0,32.9264,32.9348,32.8423,32.8843,310844.0
2016-03-04 12:30:00,39.08,39.12,38.99,39.09,492299.0,32.8759,32.9096,32.8002,32.8843,492299.0
2016-03-04 13:00:00,39.09,39.24,39.09,39.23,341938.0,32.8843,33.0105,32.8843,33.0021,341938.0
2016-03-04 13:30:00,39.23,39.37,39.18,39.33,358784.0,33.0021,33.1199,32.96,33.0862,358784.0
2016-03-04 14:00:00,39.32,39.35,39.24,39.29,372175.0,33.0778,33.103,33.0105,33.0526,372175.0
2016-03-04 14:30:00,39.29,39.3,39.1,39.17,508940.0,33.0526,33.061,32.8927,32.9516,508940.0
2016-03-04 15:00:00,39.16,39.31,39.12,39.29,505986.0,32.9432,33.0694,32.9096,33.0526,505986.0
2016-03-04 15:30:00,39.28,39.33,39.14,39.18,829627.0,33.0442,33.0862,32.9264,32.96,829627.0
2016-03-07 09:30:00,39.0,39.31,38.92,39.1,523545.0,32.8086,33.0694,32.7413,32.8927,523545.0
2016-03-07 10:00:00,39.11,39.25,39.05,39.25,432235.0,32.9011,33.0189,32.8507,33.0189,432235.0
2016-03-07 10:30:00,39.25,39.32,39.11,39.15,393527.0,33.0189,33.0778,32.9011,32.9348,393527.0
2016-03-07 11:00:00,39.15,39.25,39.12,39.24,251457.0,32.9348,33.0189,32.9096,33.0105,251457.0
2016-03-07 11:30:00,39.25,39.36,39.23,39.26,320486.0,33.0189,33.1115,33.0021,33.0273,320486.0
2016-03-07 12:00:00,39.26,39.32,39.23,39.31,253489.0,33.0273,33.0778,33.0021,33.0694,253489.0
2016-03-07 12:30:00,39.31,39.36,39.3,39.31,241404.0,33.0694,33.1115,33.061,33.0694,241404.0
2016-03-07 13:00:00,39.31,39.39,39.22,39.22,236311.0,33.0694,33.1367,32.9937,32.9937,236311.0
2016-03-07 13:30:00,39.22,39.29,39.17,39.24,263407.0,32.9937,33.0526,32.9516,33.0105,263407.0
2016-03-07 14:00:00,39.25,39.27,39.0,39.0,484182.0,33.0189,33.0357,32.8086,32.8086,484182.0
2016-03-07 14:30:00,39.0,39.07,38.97,39.05,545558.0,32.8086,32.8675,32.7834,32.8507,545558.0
2016-03-07 15:00:00,39.05,39.12,39.0,39.09,418164.0,32.8507,32.9096,32.8086,32.8843,418164.0
2016-03-07 15:30:00,39.09,39.18,39.06,39.18,797346.0,32.8843,32.96,32.8591,32.96,797346.0
2016-03-08 09:30:00,38.95,39.2,38.88,39.09,586336.0,32.7665,32.9769,32.7077,32.8843,586336.0
2016-03-08 10:00:00,39.09,39.13,39.03,39.07,561655.0,32.8843,32.918,32.8338,32.8675,561655.0
2016-03-08 10:30:00,39.07,39.21,39.04,39.21,468088.0,32.8675,32.9853,32.8423,32.9853,468088.0
2016-03-08 11:00:00,39.21,39.34,39.21,39.3,422275.0,32.9853,33.0946,32.9853,33.061,422275.0
2016-03-08 11:30:00,39.3,39.39,39.25,39.34,376952.0,33.061,33.1367,33.0189,33.0946,376952.0
2016-03-08 12:00:00,39.34,39.46,39.28,39.45,297029.0,33.0946,33.1956,33.0442,33.1872,297029.0
2016-03-08 12:30:00,39.46,39.46,39.33,39.37,375963.0,33.1956,33.1956,33.0862,33.1199,375963.0
2016-03-08 13:00:00,39.38,39.48,39.36,39.47,285207.0,33.1283,33.2124,33.1115,33.204,285207.0
2016-03-08 13:30:00,39.48,39.49,39.36,39.41,357782.0,33.2124,33.2208,33.1115,33.1535,357782.0
2016-03-08 14:00:00,39.4,39.47,39.32,39.33,419292.0,33.1451,33.204,33.0778,33.0862,419292.0
2016-03-08 14:30:00,39.34,39.4,39.31,39.33,437611.0,33.0946,33.1451,33.0694,33.0862,437611.0
2016-03-08 15:00:00,39.33,39.34,39.2,39.22,617994.0,33.0862,33.0946,32.9769,32.9937,617994.0
2016-03-08 15:30:00,39.22,39.25,39.13,39.17,1449302.0,32.9937,33.0189,32.918,32.9516,1449302.0
2016-03-09 09:30:00,39.26,39.32,39.09,39.16,349412.0,33.0273,33.0778,32.8843,32.9432,349412.0
2016-03-09 10:00:00,39.15,39.25,39.11,39.19,346977.0,32.9348,33.0189,32.9011,32.9684,346977.0
2016-03-09 10:30:00,39.2,39.32,39.0,39.05,442857.0,32.9769,33.0778,32.8086,32.8507,442857.0
2016-03-09 11:00:00,39.05,39.26,39.05,39.23,494441.0,32.8507,33.0273,32.8507,33.0021,494441.0
2016-03-09 11:30:00,39.23,39.37,39.2,39.36,320857.0,33.0021,33.1199,32.9769,33.1115,320857.0
2016-03-09 12:00:00,39.36,39.37,39.26,39.34,291813.0,33.1115,33.1199,33.0273,33.0946,291813.0
2016-03-09 12:30:00,39.34,39.35,39.24,39.29,412146.0,33.0946,33.103,33.0105,33.0526,412146.0
2016-03-09 13:00:00,39.28,39.29,39.18,39.22,296036.0,33.0442,33.0526,32.96,32.9937,296036.0
2016-03-09 13:30:00,39.22,39.31,39.18,39.26,219913.0,32.9937,33.0694,32.96,33.0273,219913.0
2016-03-09 14:00:00,39.27,39.29,39.17,39.27,295706.0,33.0357,33.0526,32.9516,33.0357,295706.0
2016-03-09 14:30:00,39.27,39.37,39.21,39.36,331203.0,33.0357,33.1199,32.9853,33.1115,331203.0
2016-03-09 15:00:00,39.35,39.39,39.22,39.27,466646.0,33.103,33.1367,32.9937,33.0357,466646.0
2016-03-09 15:30:00,39.27,39.32,39.16,39.27,1127977.0,33.0357,33.0778,32.9432,33.0357,1127977.0
2016-03-10 09:30:00,39.41,39.79,39.37,39.67,678871.0,33.1535,33.4732,33.1199,33.3722,678871.0
2016-03-10 10:00:00,39.68,39.88,39.64,39.77,498968.0,33.3807,33.5489,33.347,33.4564,498968.0
2016-03-10 10:30:00,39.76,39.76,39.52,39.52,427679.0,33.448,33.448,33.2461,33.2461,427679.0
2016-03-10 11:00:00,39.53,39.58,39.28,39.35,315791.0,33.2545,33.2965,33.0442,33.103,315791.0
2016-03-10 11:30:00,39.34,39.39,39.22,39.29,425742.0,33.0946,33.1367,32.9937,33.0526,425742.0
2016-03-10 12:00:00,39.28,39.4,39.2,39.2,283799.0,33.0442,33.1451,32.9769,32.9769,283799.0
2016-03-10 12:30:00,39.21,39.21,38.95,38.96,588261.0,32.9853,32.9853,32.7665,32.775,588261.0
2016-03-10 13:00:00,38.96,38.99,38.82,38.97,388879.0,32.775,32.8002,32.6572,32.7834,388879.0
2016-03-10 13:30:00,38.97,39.03,38.92,38.94,717720.0,32.7834,32.8338,32.7413,32.7581,717720.0
2016-03-10 14:00:00,38.94,39.06,38.92,39.01,640008.0,32.7581,32.8591,32.7413,32.817,640008.0
2016-03-10 14:30:00,39.01,39.15,38.98,38.98,832671.0,32.817,32.9348,32.7918,32.7918,832671.0
2016-03-10 15:00:00,38.99,39.08,38.95,39.05,859439.0,32.8002,32.8759,32.7665,32.8507,859439.0
2016-03-10 15:30:00,39.06,39.12,38.95,39.02,1309800.0,32.8591,32.9096,32.7665,32.8254,1309800.0
2016-03-11 09:30:00,39.25,39.51,39.18,39.33,1230666.0,33.0189,33.2376,32.96,33.0862,1230666.0
2016-03-11 10:00:00,39.33,39.36,39.08,39.12,1440591.0,33.0862,33.1115,32.8759,32.9096,1440591.0
2016-03-11 10:30:00,39.12,39.45,39.08,39.31,1545027.0,32.9096,33.1872,32.8759,33.0694,1545027.0
2016-03-11 11:00:00,39.32,39.71,39.29,39.68,1016326.0,33.0778,33.4059,33.0526,33.3807,1016326.0
2016-03-11 11:30:00,39.68,40.0,39.56,39.94,741496.0,33.3807,33.6499,33.2797,33.5994,741496.0
2016-03-11 12:00:00,39.94,40.07,39.9,40.06,437598.0,33.5994,33.7087,33.5657,33.7003,437598.0
2016-03-11 12:30:00,40.06,40.09,39.95,39.98,292013.0,33.7003,33.7256,33.6078,33.633,292013.0
2016-03-11 13:00:00,39.98,40.01,39.87,40.01,324030.0,33.633,33.6583,33.5405,33.6583,324030.0
2016-03-11 13:30:00,40.01,40.21,39.97,40.21,478713.0,33.6583,33.8265,33.6246,33.8265,478713.0
2016-03-11 14:00:00,40.21,40.3,40.2,40.28,563972.0,33.8265,33.9022,33.8181,33.8854,563972.0
2016-03-11 14:30:00,40.28,40.29,40.11,40.25,657535.0,33.8854,33.8938,33.7424,33.8602,657535.0
2016-03-11 15:00:00,40.25,40.45,40.23,40.43,783927.0,33.8602,34.0284,33.8433,34.0116,783927.0
2016-03-11 15:30:00,40.43,40.44,40.29,40.37,1280627.0,34.0116,34.02,33.8938,33.9611,1280627.0
2016-03-14 09:30:00,40.31,40.45,39.99,39.99,371310.0,33.9106,34.0284,33.6414,33.6414,371310.0
2016-03-14 10:00:00,40.0,40.25,39.99,40.02,306691.0,33.6499,33.8602,33.6414,33.6667,306691.0
2016-03-14 10:30:00,40.02,40.14,39.98,40.14,372056.0,33.6667,33.7676,33.633,33.7676,372056.0
2016-03-14 11:00:00,40.13,40.27,40.12,40.22,285611.0,33.7592,33.877,33.7508,33.8349,285611.0
2016-03-14 11:30:00,40.23,40.25,40.12,40.17,237880.0,33.8433,33.8602,33.7508,33.7929,237880.0
2016-03-14 12:00:00,40.18,40.29,40.17,40.26,239766.0,33.8013,33.8938,33.7929,33.8686,239766.0
2016-03-14 12:30:00,40.26,40.38,40.25,40.37,268937.0,33.8686,33.9695,33.8602,33.9611,268937.0
2016-03-14 13:00:00,40.37,40.41,40.33,40.38,340947.0,33.9611,33.9948,33.9275,33.9695,340947.0
2016-03-14 13:30:00,40.39,40.5,40.38,40.48,385496.0,33.9779,34.0705,33.9695,34.0537,385496.0
2016-03-14 14:00:00,40.48,40.55,40.46,40.5,387571.0,34.0537,34.1125,34.0368,34.0705,387571.0
2016-03-14 14:30:00,40.5,40.64,40.48,40.62,338360.0,34.0705,34.1883,34.0537,34.1714,338360.0
2016-03-14 15:00:00,40.62,40.68,40.54,40.62,469788.0,34.1714,34.2219,34.1041,34.1714,469788.0
2016-03-14 15:30:00,40.63,40.63,40.49,40.49,864558.0,34.1798,34.1798,34.0621,34.0621,864558.0
2016-03-15 09:30:00,40.16,40.34,39.8,39.86,487944.0,33.7845,33.9359,33.4816,33.5321,487944.0
2016-03-15 10:00:00,39.85,39.9,39.57,39.74,356450.0,33.5237,33.5657,33.2881,33.4311,356450.0
2016-03-15 10:30:00,39.73,39.77,39.55,39.7,285523.0,33.4227,33.4564,33.2713,33.3975,285523.0
2016-03-15 11:00:00,39.7,39.79,39.56,39.78,358683.0,33.3975,33.4732,33.2797,33.4648,358683.0
2016-03-15 11:30:00,39.79,39.83,39.73,39.76,327180.0,33.4732,33.5068,33.4227,33.448,327180.0
2016-03-15 12:00:00,39.76,39.9,39.73,39.9,281877.0,33.448,33.5657,33.4227,33.5657,281877.0
2016-03-15 12:30:00,39.89,39.9,39.73,39.81,278319.0,33.5573,33.5657,33.4227,33.49,278319.0
2016-03-15 13:00:00,39.8,39.84,39.75,39.82,314649.0,33.4816,33.5153,33.4395,33.4984,314649.0
2016-03-15 13:30:00,39.82,39.87,39.77,39.84,211106.0,33.4984,33.5405,33.4564,33.5153,211106.0
2016-03-15 14:00:00,39.84,39.87,39.78,39.86,275407.0,33.5153,33.5405,33.4648,33.5321,275407.0
2016-03-15 14:30:00,39.86,39.88,39.79,39.81,256206.0,33.5321,33.5489,33.4732,33.49,256206.0
2016-03-15 15:00:00,39.8,39.85,39.78,39.81,360363.0,33.4816,33.5237,33.4648,33.49,360363.0
2016-03-15 15:30:00,39.81,39.92,39.78,39.9,781411.0,33.49,33.5826,33.4648,33.5657,781411.0
2016-03-16 09:30:00,40.14,40.28,39.96,40.08,390703.0,33.7676,33.8854,33.6162,33.7172,390703.0
2016-03-16 10:00:00,40.09,40.21,40.0,40.02,257035.0,33.7256,33.8265,33.6499,33.6667,257035.0
2016-03-16 10:30:00,40.02,40.15,40.01,40.07,325360.0,33.6667,33.776,33.6583,33.7087,325360.0
2016-03-16 11:00:00,40.07,40.13,40.04,40.09,216881.0,33.7087,33.7592,33.6835,33.7256,216881.0
2016-03-16 11:30:00,40.09,40.18,40.09,40.14,288186.0,33.7256,33.8013,33.7256,33.7676,288186.0
2016-03-16 12:00:00,40.15,40.21,39.98,39.98,268903.0,33.776,33.8265,33.633,33.633,268903.0
2016-03-16 12:30:00,39.99,40.02,39.9,39.98,345611.0,33.6414,33.6667,33.5657,33.633,345611.0
2016-03-16 13:00:00,39.97,40.01,39.85,39.85,201423.0,33.6246,33.6583,33.5237,33.5237,201423.0
2016-03-16 13:30:00,39.85,39.9,39.78,39.8,151797.0,33.5237,33.5657,33.4648,33.4816,151797.0
2016-03-16 14:00:00,39.8,40.16,39.8,40.13,411008.0,33.4816,33.7845,33.4816,33.7592,411008.0
2016-03-16 14:30:00,40.12,40.25,40.02,40.07,338053.0,33.7508,33.8602,33.6667,33.7087,338053.0
2016-03-16 15:00:00,40.07,40.28,40.07,40.23,381519.0,33.7087,33.8854,33.7087,33.8433,381519.0
2016-03-16 15:30:00,40.23,40.32,40.17,40.18,954635.0,33.8433,33.9191,33.7929,33.8013,954635.0
2016-03-17 09:30:00,40.2,40.24,39.79,39.79,245660.0,33.8181,33.8518,33.4732,33.4732,245660.0
2016-03-17 10:00:00,39.79,39.79,39.53,39.76,428078.0,33.4732,33.4732,33.2545,33.448,428078.0
2016-03-17 10:30:00,39.75,40.03,39.72,40.02,513700.0,33.4395,33.6751,33.4143,33.6667,513700.0
2016-03-17 11:00:00,40.03,40.15,40.01,40.09,415731.0,33.6751,33.776,33.6583,33.7256,415731.0
2016-03-17 11:30:00,40.09,40.1,39.89,39.97,247884.0,33.7256,33.734,33.5573,33.6246,247884.0
2016-03-17 12:00:00,39.97,40.1,39.91,40.08,258929.0,33.6246,33.734,33.5741,33.7172,258929.0
2016-03-17 12:30:00,40.09,40.12,39.98,40.01,237152.0,33.7256,33.7508,33.633,33.6583,237152.0
2016-03-17 13:00:00,40.02,40.08,39.98,40.05,184695.0,33.6667,33.7172,33.633,33.6919,184695.0
2016-03-17 13:30:00,40.05,40.28,40.03,40.26,358763.0,33.6919,33.8854,33.6751,33.8686,358763.0
2016-03-17 14:00:00,40.26,40.41,40.23,40.28,476264.0,33.8686,33.9948,33.8433,33.8854,476264.0
2016-03-17 14:30:00,40.28,40.39,40.26,40.31,353542.0,33.8854,33.9779,33.8686,33.9106,353542.0
2016-03-17 15:00:00,40.3,40.37,40.28,40.34,277047.0,33.9022,33.9611,33.8854,33.9359,277047.0
2016-03-17 15:30:00,40.34,40.4,40.22,40.3,882148.0,33.9359,33.9864,33.8349,33.9022,882148.0
2016-03-18 09:30:00,40.36,40.39,40.14,40.37,1546672.0,33.9527,33.9779,33.7676,33.9611,1546672.0
2016-03-18 10:00:00,40.36,40.71,40.31,40.69,388141.0,33.9527,34.2471,33.9106,34.2303,388141.0
2016-03-18 10:30:00,40.69,40.84,40.67,40.84,584863.0,34.2303,34.3565,34.2135,34.3565,584863.0
2016-03-18 11:00:00,40.84,40.93,40.79,40.82,406798.0,34.3565,34.4322,34.3144,34.3397,406798.0
2016-03-18 11:30:00,40.81,40.94,40.74,40.91,322212.0,34.3313,34.4406,34.2724,34.4154,322212.0
2016-03-18 12:00:00,40.91,40.92,40.81,40.87,318822.0,34.4154,34.4238,34.3313,34.3817,318822.0
2016-03-18 12:30:00,40.87,40.87,40.78,40.8,298106.0,34.3817,34.3817,34.306,34.3229,298106.0
2016-03-18 13:00:00,40.78,40.8,40.6,40.64,285063.0,34.306,34.3229,34.1546,34.1883,285063.0
2016-03-18 13:30:00,40.64,40.75,40.58,40.72,235283.0,34.1883,34.2808,34.1378,34.2556,235283.0
2016-03-18 14:00:00,40.72,40.82,40.7,40.78,318278.0,34.2556,34.3397,34.2387,34.306,318278.0
2016-03-18 14:30:00,40.78,40.83,40.7,40.7,272459.0,34.306,34.3481,34.2387,34.2387,272459.0
2016-03-18 15:00:00,40.7,40.84,40.7,40.79,437235.0,34.2387,34.3565,34.2387,34.3144,437235.0
2016-03-18 15:30:00,40.78,40.84,40.69,40.78,1379659.0,34.306,34.3565,34.2303,34.306,1379659.0
2016-03-21 09:30:00,40.58,40.75,40.55,40.69,222045.0,34.1378,34.2808,34.1125,34.2303,222045.0
2016-03-21 10:00:00,40.69,40.72,40.48,40.56,187180.0,34.2303,34.2556,34.0537,34.121,187180.0
2016-03-21 10:30:00,40.57,40.64,40.48,40.54,237091.0,34.1294,34.1883,34.0537,34.1041,237091.0
2016-03-21 11:00:00,40.53,40.61,40.47,40.56,182103.0,34.0957,34.163,34.0452,34.121,182103.0
2016-03-21 11:30:00,40.56,40.61,40.47,40.51,285946.0,34.121,34.163,34.0452,34.0789,285946.0
2016-03-21 12:00:00,40.5,40.57,40.44,40.53,198599.0,34.0705,34.1294,34.02,34.0957,198599.0
2016-03-21 12:30:00,40.53,40.58,40.45,40.52,290937.0,34.0957,34.1378,34.0284,34.0873,290937.0
2016-03-21 13:00:00,40.53,40.63,40.53,40.63,176224.0,34.0957,34.1798,34.0957,34.1798,176224.0
2016-03-21 13:30:00,40.62,40.66,40.58,40.64,145091.0,34.1714,34.2051,34.1378,34.1883,145091.0
2016-03-21 14:00:00,40.65,40.72,40.61,40.7,164732.0,34.1967,34.2556,34.163,34.2387,164732.0
2016-03-21 14:30:00,40.7,40.72,40.64,40.71,254178.0,34.2387,34.2556,34.1883,34.2471,254178.0
2016-03-21 15:00:00,40.71,40.73,40.66,40.66,245049.0,34.2471,34.264,34.2051,34.2051,245049.0
2016-03-21 15:30:00,40.66,40.77,40.66,40.77,796543.0,34.2051,34.2976,34.2051,34.2976,796543.0
2016-03-22 09:30:00,40.5,40.59,40.34,40.51,392566.0,34.0705,34.1462,33.9359,34.0789,392566.0
2016-03-22 10:00:00,40.51,40.91,40.46,40.89,619655.0,34.0789,34.4154,34.0368,34.3986,619655.0
2016-03-22 10:30:00,40.89,41.14,40.87,41.09,460505.0,34.3986,34.6089,34.3817,34.5668,460505.0
2016-03-22 11:00:00,41.09,41.16,40.96,40.97,293707.0,34.5668,34.6257,34.4575,34.4659,293707.0
2016-03-22 11:30:00,40.96,41.12,40.91,40.93,315793.0,34.4575,34.5921,34.4154,34.4322,315793.0
2016-03-22 12:00:00,40.93,40.99,40.83,40.93,356693.0,34.4322,34.4827,34.3481,34.4322,356693.0
2016-03-22 12:30:00,40.92,41.1,40.85,41.09,222315.0,34.4238,34.5752,34.3649,34.5668,222315.0
2016-03-22 13:00:00,41.09,41.09,40.97,40.99,260861.0,34.5668,34.5668,34.4659,34.4827,260861.0
2016-03-22 13:30:00,40.99,41.09,40.99,41.08,279947.0,34.4827,34.5668,34.4827,34.5584,279947.0
2016-03-22 14:00:00,41.08,41.14,41.01,41.1,314910.0,34.5584,34.6089,34.4995,34.5752,314910.0
2016-03-22 14:30:00,41.09,41.15,41.03,41.03,479049.0,34.5668,34.6173,34.5163,34.5163,479049.0
2016-03-22 15:00:00,41.04,41.09,40.96,41.05,393917.0,34.5248,34.5668,34.4575,34.5332,393917.0
2016-03-22 15:30:00,41.05,41.07,40.98,41.04,633972.0,34.5332,34.55,34.4743,34.5248,633972.0
2016-03-23 09:30:00,40.84,41.34,40.84,41.1,430728.0,34.3565,34.7771,34.3565,34.5752,430728.0
2016-03-23 10:00:00,41.1,41.1,40.85,41.0,349184.0,34.5752,34.5752,34.3649,34.4911,349184.0
2016-03-23 10:30:00,41.0,41.06,40.85,40.95,156442.0,34.4911,34.5416,34.3649,34.449,156442.0
2016-03-23 11:00:00,40.94,41.01,40.87,40.9,239295.0,34.4406,34.4995,34.3817,34.407,239295.0
2016-03-23 11:30:00,40.91,40.92,40.79,40.82,148777.0,34.4154,34.4238,34.3144,34.3397,148777.0
2016-03-23 12:00:00,40.81,40.85,40.78,40.83,115686.0,34.3313,34.3649,34.306,34.3481,115686.0
2016-03-23 12:30:00,40.84,40.87,40.75,40.8,134333.0,34.3565,34.3817,34.2808,34.3229,134333.0
2016-03-23 13:00:00,40.8,40.88,40.74,40.81,127888.0,34.3229,34.3902,34.2724,34.3313,127888.0
2016-03-23 13:30:00,40.81,40.84,40.75,40.82,205505.0,34.3313,34.3565,34.2808,34.3397,205505.0
2016-03-23 14:00:00,40.81,40.97,40.79,40.86,240784.0,34.3313,34.4659,34.3144,34.3733,240784.0
2016-03-23 14:30:00,40.85,40.89,40.72,40.76,183597.0,34.3649,34.3986,34.2556,34.2892,183597.0
2016-03-23 15:00:00,40.76,40.78,40.69,40.75,268061.0,34.2892,34.306,34.2303,34.2808,268061.0
2016-03-23 15:30:00,40.75,40.81,40.72,40.77,453016.0,34.2808,34.3313,34.2556,34.2976,453016.0
2016-03-24 09:30:00,40.64,40.72,40.36,40.68,362061.0,34.1883,34.2556,33.9527,34.2219,362061.0
2016-03-24 10:00:00,40.68,40.84,40.6,40.81,231013.0,34.2219,34.3565,34.1546,34.3313,231013.0
2016-03-24 10:30:00,40.81,40.9,40.66,40.7,195660.0,34.3313,34.407,34.2051,34.2387,195660.0
2016-03-24 11:00:00,40.7,40.74,40.56,40.58,196870.0,34.2387,34.2724,34.121,34.1378,196870.0
2016-03-24 11:30:00,40.57,40.7,40.56,40.64,283161.0,34.1294,34.2387,34.121,34.1883,283161.0
2016-03-24 12:00:00,40.65,40.72,40.52,40.54,184542.0,34.1967,34.2556,34.0873,34.1041,184542.0
2016-03-24 12:30:00,40.54,40.6,40.51,40.57,127669.0,34.1041,34.1546,34.0789,34.1294,127669.0
2016-03-24 13:00:00,40.58,40.65,40.55,40.64,170888.0,34.1378,34.1967,34.1125,34.1883,170888.0
2016-03-24 13:30:00,40.63,40.64,40.53,40.55,108650.0,34.1798,34.1883,34.0957,34.1125,108650.0
2016-03-24 14:00:00,40.56,40.59,40.51,40.54,142016.0,34.121,34.1462,34.0789,34.1041,142016.0
2016-03-24 14:30:00,40.54,40.69,40.53,40.62,141548.0,34.1041,34.2303,34.0957,34.1714,141548.0
2016-03-24 15:00:00,40.63,40.7,40.58,40.67,198406.0,34.1798,34.2387,34.1378,34.2135,198406.0
2016-03-24 15:30:00,40.66,40.79,40.66,40.76,542952.0,34.2051,34.3144,34.2051,34.2892,542952.0
2016-03-28 09:30:00,40.77,41.0,40.77,40.85,206218.0,34.2976,34.4911,34.2976,34.3649,206218.0
2016-03-28 10:00:00,40.86,40.97,40.82,40.96,166732.0,34.3733,34.4659,34.3397,34.4575,166732.0
2016-03-28 10:30:00,40.96,40.96,40.61,40.66,138318.0,34.4575,34.4575,34.163,34.2051,138318.0
2016-03-28 11:00:00,40.67,40.77,40.64,40.75,100669.0,34.2135,34.2976,34.1883,34.2808,100669.0
2016-03-28 11:30:00,40.76,40.82,40.7,40.79,124198.0,34.2892,34.3397,34.2387,34.3144,124198.0
2016-03-28 12:00:00,40.78,40.8,40.68,40.79,214502.0,34.306,34.3229,34.2219,34.3144,214502.0
2016-03-28 12:30:00,40.79,40.88,40.75,40.87,166386.0,34.3144,34.3902,34.2808,34.3817,166386.0
2016-03-28 13:00:00,40.87,40.92,40.85,40.9,136867.0,34.3817,34.4238,34.3649,34.407,136867.0
2016-03-28 13:30:00,40.9,40.92,40.85,40.91,110483.0,34.407,34.4238,34.3649,34.4154,110483.0
2016-03-28 14:00:00,40.91,40.98,40.9,40.92,199566.0,34.4154,34.4743,34.407,34.4238,199566.0
2016-03-28 14:30:00,40.92,40.92,40.83,40.87,261917.0,34.4238,34.4238,34.3481,34.3817,261917.0
2016-03-28 15:00:00,40.87,40.98,40.86,40.92,271195.0,34.3817,34.4743,34.3733,34.4238,271195.0
2016-03-28 15:30:00,40.91,40.96,40.87,40.89,537010.0,34.4154,34.4575,34.3817,34.3986,537010.0
2016-03-29 09:30:00,40.75,41.0,40.71,40.94,342296.0,34.2808,34.4911,34.2471,34.4406,342296.0
2016-03-29 10:00:00,40.94,41.14,40.91,41.07,427501.0,34.4406,34.6089,34.4154,34.55,427501.0
2016-03-29 10:30:00,41.08,41.13,40.99,41.02,150906.0,34.5584,34.6005,34.4827,34.5079,150906.0
2016-03-29 11:00:00,41.02,41.06,40.93,41.0,145507.0,34.5079,34.5416,34.4322,34.4911,145507.0
2016-03-29 11:30:00,40.99,41.1,40.97,41.03,120602.0,34.4827,34.5752,34.4659,34.5163,120602.0
2016-03-29 12:00:00,41.03,41.23,40.98,41.22,148323.0,34.5163,34.6846,34.4743,34.6762,148323.0
2016-03-29 12:30:00,41.23,41.35,41.16,41.25,114462.0,34.6846,34.7855,34.6257,34.7014,114462.0
2016-03-29 13:00:00,41.26,41.35,41.2,41.3,115202.0,34.7098,34.7855,34.6594,34.7435,115202.0
2016-03-29 13:30:00,41.29,41.44,41.29,41.38,176815.0,34.7351,34.8613,34.7351,34.8108,176815.0
2016-03-29 14:00:00,41.38,41.47,41.34,41.46,192149.0,34.8108,34.8865,34.7771,34.8781,192149.0
2016-03-29 14:30:00,41.46,41.52,41.41,41.47,177592.0,34.8781,34.9286,34.836,34.8865,177592.0
2016-03-29 15:00:00,41.48,41.52,41.44,41.51,219733.0,34.8949,34.9286,34.8613,34.9201,219733.0
2016-03-29 15:30:00,41.52,41.53,41.41,41.5,684548.0,34.9286,34.937,34.836,34.9117,684548.0
2016-03-30 09:30:00,41.6,41.94,41.49,41.72,368467.0,34.9959,35.2819,34.9033,35.0968,368467.0
2016-03-30 10:00:00,41.73,41.75,41.61,41.64,255819.0,35.1052,35.122,35.0043,35.0295,255819.0
2016-03-30 10:30:00,41.64,41.79,41.63,41.75,241806.0,35.0295,35.1557,35.0211,35.122,241806.0
2016-03-30 11:00:00,41.75,41.8,41.66,41.71,213537.0,35.122,35.1641,35.0463,35.0884,213537.0
2016-03-30 11:30:00,41.71,41.77,41.68,41.73,159663.0,35.0884,35.1389,35.0632,35.1052,159663.0
2016-03-30 12:00:00,41.73,41.8,41.69,41.72,181974.0,35.1052,35.1641,35.0716,35.0968,181974.0
2016-03-30 12:30:00,41.72,41.76,41.62,41.65,120152.0,35.0968,35.1304,35.0127,35.0379,120152.0
2016-03-30 13:00:00,41.64,41.69,41.6,41.63,106814.0,35.0295,35.0716,34.9959,35.0211,106814.0
2016-03-30 13:30:00,41.62,41.72,41.6,41.69,162784.0,35.0127,35.0968,34.9959,35.0716,162784.0
2016-03-30 14:00:00,41.69,41.75,41.64,41.72,158932.0,35.0716,35.122,35.0295,35.0968,158932.0
2016-03-30 14:30:00,41.73,41.75,41.62,41.64,170291.0,35.1052,35.122,35.0127,35.0295,170291.0
2016-03-30 15:00:00,41.64,41.78,41.63,41.74,307145.0,35.0295,35.1473,35.0211,35.1136,307145.0
2016-03-30 15:30:00,41.74,41.74,41.64,41.66,423726.0,35.1136,35.1136,35.0295,35.0463,423726.0
2016-03-31 09:30:00,41.65,41.76,41.51,41.75,351067.0,35.0379,35.1304,34.9201,35.122,351067.0
2016-03-31 10:00:00,41.75,41.95,41.66,41.88,457143.0,35.122,35.2903,35.0463,35.2314,457143.0
2016-03-31 10:30:00,41.9,41.95,41.78,41.79,240498.0,35.2482,35.2903,35.1473,35.1557,240498.0
2016-03-31 11:00:00,41.8,41.88,41.77,41.84,197473.0,35.1641,35.2314,35.1389,35.1977,197473.0
2016-03-31 11:30:00,41.84,41.89,41.81,41.89,147357.0,35.1977,35.2398,35.1725,35.2398,147357.0
2016-03-31 12:00:00,41.89,42.0,41.89,41.94,130201.0,35.2398,35.3323,35.2398,35.2819,130201.0
2016-03-31 12:30:00,41.94,41.99,41.89,41.95,133160.0,35.2819,35.3239,35.2398,35.2903,133160.0
2016-03-31 13:00:00,41.95,41.99,41.9,41.97,205178.0,35.2903,35.3239,35.2482,35.3071,205178.0
2016-03-31 13:30:00,41.97,41.98,41.87,41.89,272047.0,35.3071,35.3155,35.223,35.2398,272047.0
2016-03-31 14:00:00,41.88,41.88,41.72,41.72,133425.0,35.2314,35.2314,35.0968,35.0968,133425.0
2016-03-31 14:30:00,41.72,41.77,41.68,41.72,215189.0,35.0968,35.1389,35.0632,35.0968,215189.0
2016-03-31 15:00:00,41.72,41.89,41.7,41.81,431445.0,35.0968,35.2398,35.08,35.1725,431445.0
2016-03-31 15:30:00,41.82,41.91,41.79,41.83,807240.0,35.1809,35.2566,35.1557,35.1893,807240.0
2016-04-01 09:30:00,41.53,41.75,41.36,41.58,471825.0,34.937,35.122,34.794,34.979,471825.0
2016-04-01 10:00:00,41.58,41.79,41.55,41.77,290804.0,34.979,35.1557,34.9538,35.1389,290804.0
2016-04-01 10:30:00,41.77,41.95,41.75,41.93,209528.0,35.1389,35.2903,35.122,35.2735,209528.0
2016-04-01 11:00:00,41.94,42.0,41.91,41.96,163941.0,35.2819,35.3323,35.2566,35.2987,163941.0
2016-04-01 11:30:00,41.97,42.04,41.9,41.93,240416.0,35.3071,35.366,35.2482,35.2735,240416.0
2016-04-01 12:00:00,41.93,41.98,41.81,41.9,159800.0,35.2735,35.3155,35.1725,35.2482,159800.0
2016-04-01 12:30:00,41.9,41.91,41.83,41.88,137408.0,35.2482,35.2566,35.1893,35.2314,137408.0
2016-04-01 13:00:00,41.87,41.97,41.83,41.95,134978.0,35.223,35.3071,35.1893,35.2903,134978.0
2016-04-01 13:30:00,41.95,42.07,41.93,42.05,160115.0,35.2903,35.3912,35.2735,35.3744,160115.0
2016-04-01 14:00:00,42.05,42.13,42.03,42.09,174231.0,35.3744,35.4417,35.3576,35.4081,174231.0
2016-04-01 14:30:00,42.08,42.18,42.06,42.14,126939.0,35.3996,35.4838,35.3828,35.4501,126939.0
2016-04-01 15:00:00,42.14,42.19,42.12,42.16,235311.0,35.4501,35.4922,35.4333,35.4669,235311.0
2016-04-01 15:30:00,42.17,42.26,42.15,42.21,599101.0,35.4754,35.5511,35.4585,35.509,599101.0
2016-04-04 09:30:00,42.34,42.34,42.16,42.29,309319.0,35.6184,35.6184,35.4669,35.5763,309319.0
2016-04-04 10:00:00,42.29,42.42,42.26,42.36,262020.0,35.5763,35.6857,35.5511,35.6352,262020.0
2016-04-04 10:30:00,42.37,42.57,42.34,42.49,263577.0,35.6436,35.8119,35.6184,35.7446,263577.0
2016-04-04 11:00:00,42.49,42.59,42.46,42.57,248827.0,35.7446,35.8287,35.7193,35.8119,248827.0
2016-04-04 11:30:00,42.57,42.58,42.41,42.44,186665.0,35.8119,35.8203,35.6773,35.7025,186665.0
2016-04-04 12:00:00,42.44,42.63,42.4,42.6,212694.0,35.7025,35.8623,35.6688,35.8371,212694.0
2016-04-04 12:30:00,42.59,42.67,42.56,42.65,182664.0,35.8287,35.896,35.8034,35.8792,182664.0
2016-04-04 13:00:00,42.65,42.66,42.57,42.61,91467.0,35.8792,35.8876,35.8119,35.8455,91467.0
2016-04-04 13:30:00,42.61,42.63,42.54,42.56,198588.0,35.8455,35.8623,35.7866,35.8034,198588.0
2016-04-04 14:00:00,42.56,42.56,42.4,42.51,341529.0,35.8034,35.8034,35.6688,35.7614,341529.0
2016-04-04 14:30:00,42.52,42.52,42.31,42.35,392215.0,35.7698,35.7698,35.5931,35.6268,392215.0
2016-04-04 15:00:00,42.36,42.39,42.27,42.28,283748.0,35.6352,35.6604,35.5595,35.5679,283748.0
2016-04-04 15:30:00,42.29,42.32,42.21,42.32,741077.0,35.5763,35.6015,35.509,35.6015,741077.0
2016-04-05 09:30:00,42.01,42.25,41.91,42.24,318175.0,35.3408,35.5427,35.2566,35.5342,318175.0
2016-04-05 10:00:00,42.25,42.26,42.05,42.15,416072.0,35.5427,35.5511,35.3744,35.4585,416072.0
2016-04-05 10:30:00,42.15,42.15,41.99,42.0,334449.0,35.4585,35.4585,35.3239,35.3323,334449.0
2016-04-05 11:00:00,42.0,42.21,41.94,42.2,327765.0,35.3323,35.509,35.2819,35.5006,327765.0
2016-04-05 11:30:00,42.2,42.23,42.03,42.03,359143.0,35.5006,35.5258,35.3576,35.3576,359143.0
2016-04-05 12:00:00,42.03,42.13,41.9,42.04,363946.0,35.3576,35.4417,35.2482,35.366,363946.0
2016-04-05 12:30:00,42.04,42.1,41.99,42.04,404450.0,35.366,35.4165,35.3239,35.366,404450.0
2016-04-05 13:00:00,42.04,42.06,41.91,41.96,322780.0,35.366,35.3828,35.2566,35.2987,322780.0
2016-04-05 13:30:00,41.96,42.03,41.94,41.96,300841.0,35.2987,35.3576,35.2819,35.2987,300841.0
2016-04-05 14:00:00,41.96,42.01,41.89,42.0,319604.0,35.2987,35.3408,35.2398,35.3323,319604.0
2016-04-05 14:30:00,42.01,42.11,42.0,42.05,230721.0,35.3408,35.4249,35.3323,35.3744,230721.0
2016-04-05 15:00:00,42.06,42.09,41.96,42.08,465291.0,35.3828,35.4081,35.2987,35.3996,465291.0
2016-04-05 15:30:00,42.08,42.1,41.99,42.04,1274287.0,35.3996,35.4165,35.3239,35.366,1274287.0
2016-04-06 09:30:00,41.98,42.46,41.98,42.44,388572.0,35.3155,35.7193,35.3155,35.7025,388572.0
2016-04-06 10:00:00,42.43,42.56,42.35,42.35,434913.0,35.6941,35.8034,35.6268,35.6268,434913.0
2016-04-06 10:30:00,42.36,42.7,42.32,42.69,308972.0,35.6352,35.9212,35.6015,35.9128,308972.0
2016-04-06 11:00:00,42.7,42.87,42.69,42.85,440925.0,35.9212,36.0642,35.9128,36.0474,440925.0
2016-04-06 11:30:00,42.86,43.16,42.84,43.15,655083.0,36.0558,36.3082,36.039,36.2998,655083.0
2016-04-06 12:00:00,43.15,43.16,42.87,42.92,515927.0,36.2998,36.3082,36.0642,36.1063,515927.0
2016-04-06 12:30:00,42.92,43.0,42.89,42.9,233367.0,36.1063,36.1736,36.0811,36.0895,233367.0
2016-04-06 13:00:00,42.9,42.99,42.88,42.97,232987.0,36.0895,36.1652,36.0726,36.1484,232987.0
2016-04-06 13:30:00,42.97,43.01,42.88,42.91,214893.0,36.1484,36.182,36.0726,36.0979,214893.0
2016-04-06 14:00:00,42.91,42.95,42.77,42.93,292670.0,36.0979,36.1315,35.9801,36.1147,292670.0
2016-04-06 14:30:00,42.93,43.06,42.8,43.04,379621.0,36.1147,36.2241,36.0053,36.2072,379621.0
2016-04-06 15:00:00,43.04,43.15,43.02,43.05,511245.0,36.2072,36.2998,36.1904,36.2157,511245.0
2016-04-06 15:30:00,43.05,43.11,43.01,43.05,892371.0,36.2157,36.2661,36.182,36.2157,892371.0
2016-04-07 09:30:00,42.67,42.91,42.63,42.71,414673.0,35.896,36.0979,35.8623,35.9296,414673.0
2016-04-07 10:00:00,42.71,42.74,42.43,42.47,288686.0,35.9296,35.9549,35.6941,35.7277,288686.0
2016-04-07 10:30:00,42.46,42.64,42.45,42.6,225010.0,35.7193,35.8707,35.7109,35.8371,225010.0
2016-04-07 11:00:00,42.59,42.61,42.46,42.58,217184.0,35.8287,35.8455,35.7193,35.8203,217184.0
2016-04-07 11:30:00,42.58,42.73,42.57,42.68,280321.0,35.8203,35.9465,35.8119,35.9044,280321.0
2016-04-07 12:00:00,42.68,42.69,42.53,42.59,152959.0,35.9044,35.9128,35.7782,35.8287,152959.0
2016-04-07 12:30:00,42.6,42.71,42.54,42.69,202396.0,35.8371,35.9296,35.7866,35.9128,202396.0
2016-04-07 13:00:00,42.68,42.75,42.65,42.67,126251.0,35.9044,35.9633,35.8792,35.896,126251.0
2016-04-07 13:30:00,42.68,42.71,42.43,42.46,181781.0,35.9044,35.9296,35.6941,35.7193,181781.0
2016-04-07 14:00:00,42.46,42.46,42.3,42.38,259965.0,35.7193,35.7193,35.5847,35.652,259965.0
2016-04-07 14:30:00,42.37,42.39,42.24,42.26,303682.0,35.6436,35.6604,35.5342,35.5511,303682.0
2016-04-07 15:00:00,42.26,42.55,42.24,42.55,438540.0,35.5511,35.795,35.5342,35.795,438540.0
2016-04-07 15:30:00,42.55,42.64,42.49,42.62,956743.0,35.795,35.8707,35.7446,35.8539,956743.0
2016-04-08 09:30:00,42.78,42.93,42.6,42.67,382375.0,35.9885,36.1147,35.8371,35.896,382375.0
2016-04-08 10:00:00,42.67,42.74,42.51,42.52,347313.0,35.896,35.9549,35.7614,35.7698,347313.0
2016-04-08 10:30:00,42.52,42.54,42.43,42.46,318520.0,35.7698,35.7866,35.6941,35.7193,318520.0
2016-04-08 11:00:00,42.45,42.63,42.45,42.59,302491.0,35.7109,35.8623,35.7109,35.8287,302491.0
2016-04-08 11:30:00,42.59,42.61,42.4,42.47,249961.0,35.8287,35.8455,35.6688,35.7277,249961.0
2016-04-08 12:00:00,42.48,42.56,42.34,42.35,308131.0,35.7361,35.8034,35.6184,35.6268,308131.0
2016-04-08 12:30:00,42.34,42.47,42.31,42.39,249405.0,35.6184,35.7277,35.5931,35.6604,249405.0
2016-04-08 13:00:00,42.4,42.4,42.26,42.31,245886.0,35.6688,35.6688,35.5511,35.5931,245886.0
2016-04-08 13:30:00,42.3,42.42,42.29,42.42,171533.0,35.5847,35.6857,35.5763,35.6857,171533.0
2016-04-08 14:00:00,42.42,42.53,42.38,42.45,154933.0,35.6857,35.7782,35.652,35.7109,154933.0
2016-04-08 14:30:00,42.45,42.45,42.23,42.23,256305.0,35.7109,35.7109,35.5258,35.5258,256305.0
2016-04-08 15:00:00,42.23,42.29,42.17,42.19,278664.0,35.5258,35.5763,35.4754,35.4922,278664.0
2016-04-08 15:30:00,42.19,42.37,42.12,42.37,633718.0,35.4922,35.6436,35.4333,35.6436,633718.0
2016-04-11 09:30:00,42.47,42.73,42.47,42.6,295151.0,35.7277,35.9465,35.7277,35.8371,295151.0
2016-04-11 10:00:00,42.6,42.88,42.59,42.72,304109.0,35.8371,36.0726,35.8287,35.938,304109.0
2016-04-11 10:30:00,42.73,42.81,42.57,42.59,172010.0,35.9465,36.0138,35.8119,35.8287,172010.0
2016-04-11 11:00:00,42.59,42.73,42.57,42.7,195341.0,35.8287,35.9465,35.8119,35.9212,195341.0
2016-04-11 11:30:00,42.69,42.69,42.57,42.62,231521.0,35.9128,35.9128,35.8119,35.8539,231521.0
2016-04-11 12:00:00,42.62,42.63,42.57,42.59,195173.0,35.8539,35.8623,35.8119,35.8287,195173.0
2016-04-11 12:30:00,42.59,42.72,42.53,42.66,194976.0,35.8287,35.938,35.7782,35.8876,194976.0
2016-04-11 13:00:00,42.66,42.74,42.6,42.61,134291.0,35.8876,35.9549,35.8371,35.8455,134291.0
2016-04-11 13:30:00,42.6,42.62,42.51,42.55,185550.0,35.8371,35.8539,35.7614,35.795,185550.0
2016-04-11 14:00:00,42.55,42.66,42.54,42.58,212781.0,35.795,35.8876,35.7866,35.8203,212781.0
2016-04-11 14:30:00,42.58,42.64,42.55,42.63,178354.0,35.8203,35.8707,35.795,35.8623,178354.0
2016-04-11 15:00:00,42.64,42.64,42.49,42.49,225582.0,35.8707,35.8707,35.7446,35.7446,225582.0
2016-04-11 15:30:00,42.49,42.55,42.46,42.48,768421.0,35.7446,35.795,35.7193,35.7361,768421.0
2016-04-12 09:30:00,42.36,42.65,42.36,42.52,298559.0,35.6352,35.8792,35.6352,35.7698,298559.0
2016-04-12 10:00:00,42.51,42.73,42.49,42.69,340236.0,35.7614,35.9465,35.7446,35.9128,340236.0
2016-04-12 10:30:00,42.7,42.98,42.69,42.96,408160.0,35.9212,36.1568,35.9128,36.1399,408160.0
2016-04-12 11:00:00,42.96,43.07,42.88,42.96,298402.0,36.1399,36.2325,36.0726,36.1399,298402.0
2016-04-12 11:30:00,42.97,42.98,42.8,42.81,167809.0,36.1484,36.1568,36.0053,36.0138,167809.0
2016-04-12 12:00:00,42.81,42.87,42.72,42.8,156025.0,36.0138,36.0642,35.938,36.0053,156025.0
2016-04-12 12:30:00,42.8,42.82,42.72,42.76,200148.0,36.0053,36.0222,35.938,35.9717,200148.0
2016-04-12 13:00:00,42.76,42.79,42.67,42.73,257017.0,35.9717,35.9969,35.896,35.9465,257017.0
2016-04-12 13:30:00,42.74,42.83,42.72,42.82,173965.0,35.9549,36.0306,35.938,36.0222,173965.0
2016-04-12 14:00:00,42.82,42.88,42.77,42.84,315534.0,36.0222,36.0726,35.9801,36.039,315534.0
2016-04-12 14:30:00,42.84,42.91,42.82,42.87,206303.0,36.039,36.0979,36.0222,36.0642,206303.0
2016-04-12 15:00:00,42.87,42.94,42.79,42.82,360622.0,36.0642,36.1231,35.9969,36.0222,360622.0
2016-04-12 15:30:00,42.82,42.85,42.74,42.82,849203.0,36.0222,36.0474,35.9549,36.0222,849203.0
2016-04-13 09:30:00,42.87,42.87,42.68,42.82,358231.0,36.2805,36.2805,36.1197,36.2382,358231.0
2016-04-13 10:00:00,42.82,42.96,42.79,42.96,271902.0,36.2382,36.3567,36.2128,36.3567,271902.0
2016-04-13 10:30:00,42.96,43.05,42.9,42.96,244487.0,36.3567,36.4329,36.3059,36.3567,244487.0
2016-04-13 11:00:00,42.95,43.05,42.9,43.05,199112.0,36.3482,36.4329,36.3059,36.4329,199112.0
2016-04-13 11:30:00,43.05,43.17,43.04,43.11,179231.0,36.4329,36.5344,36.4244,36.4836,179231.0
2016-04-13 12:00:00,43.12,43.16,43.07,43.15,184717.0,36.4921,36.526,36.4498,36.5175,184717.0
2016-04-13 12:30:00,43.15,43.16,43.07,43.12,134086.0,36.5175,36.526,36.4498,36.4921,134086.0
2016-04-13 13:00:00,43.12,43.13,43.01,43.11,164325.0,36.4921,36.5006,36.399,36.4836,164325.0
2016-04-13 13:30:00,43.11,43.31,43.1,43.3,193387.0,36.4836,36.6529,36.4752,36.6444,193387.0
2016-04-13 14:00:00,43.3,43.38,43.26,43.32,282560.0,36.6444,36.7121,36.6106,36.6614,282560.0
2016-04-13 14:30:00,43.31,43.42,43.31,43.32,244737.0,36.6529,36.746,36.6529,36.6614,244737.0
2016-04-13 15:00:00,43.32,43.4,43.29,43.3,377358.0,36.6614,36.7291,36.636,36.6444,377358.0
2016-04-13 15:30:00,43.29,43.39,43.28,43.36,741557.0,36.636,36.7206,36.6275,36.6952,741557.0
2016-04-14 09:30:00,43.38,43.5,43.28,43.33,299681.0,36.7121,36.8137,36.6275,36.6698,299681.0
2016-04-14 10:00:00,43.34,43.49,43.28,43.48,232621.0,36.6783,36.8052,36.6275,36.7968,232621.0
2016-04-14 10:30:00,43.49,43.64,43.44,43.61,259829.0,36.8052,36.9322,36.7629,36.9068,259829.0
2016-04-14 11:00:00,43.6,43.63,43.46,43.53,173881.0,36.8983,36.9237,36.7798,36.8391,173881.0
2016-04-14 11:30:00,43.52,43.58,43.47,43.52,109793.0,36.8306,36.8814,36.7883,36.8306,109793.0
2016-04-14 12:00:00,43.53,43.57,43.47,43.55,127906.0,36.8391,36.8729,36.7883,36.856,127906.0
2016-04-14 12:30:00,43.55,43.63,43.53,43.62,105545.0,36.856,36.9237,36.8391,36.9153,105545.0
2016-04-14 13:00:00,43.62,43.66,43.57,43.61,133662.0,36.9153,36.9491,36.8729,36.9068,133662.0
2016-04-14 13:30:00,43.6,43.62,43.53,43.55,137142.0,36.8983,36.9153,36.8391,36.856,137142.0
2016-04-14 14:00:00,43.56,43.59,43.5,43.53,149813.0,36.8645,36.8899,36.8137,36.8391,149813.0
2016-04-14 14:30:00,43.52,43.59,43.48,43.53,165740.0,36.8306,36.8899,36.7968,36.8391,165740.0
2016-04-14 15:00:00,43.54,43.59,43.51,43.52,208388.0,36.8476,36.8899,36.8222,36.8306,208388.0
2016-04-14 15:30:00,43.52,43.55,43.47,43.51,479502.0,36.8306,36.856,36.7883,36.8222,479502.0
2016-04-15 09:30:00,43.53,43.55,43.35,43.4,712743.0,36.8391,36.856,36.6868,36.7291,712743.0
2016-04-15 10:00:00,43.38,43.4,43.18,43.24,206098.0,36.7121,36.7291,36.5429,36.5937,206098.0
2016-04-15 10:30:00,43.24,43.31,43.21,43.26,170182.0,36.5937,36.6529,36.5683,36.6106,170182.0
2016-04-15 11:00:00,43.26,43.3,43.18,43.27,165524.0,36.6106,36.6444,36.5429,36.6191,165524.0
2016-04-15 11:30:00,43.27,43.31,43.23,43.25,207531.0,36.6191,36.6529,36.5852,36.6021,207531.0
2016-04-15 12:00:00,43.24,43.29,43.22,43.28,105790.0,36.5937,36.636,36.5767,36.6275,105790.0
2016-04-15 12:30:00,43.27,43.28,43.2,43.21,111044.0,36.6191,36.6275,36.5598,36.5683,111044.0
2016-04-15 13:00:00,43.21,43.27,43.19,43.26,116520.0,36.5683,36.6191,36.5513,36.6106,116520.0
2016-04-15 13:30:00,43.26,43.27,43.18,43.22,143684.0,36.6106,36.6191,36.5429,36.5767,143684.0
2016-04-15 14:00:00,43.21,43.31,43.21,43.31,110147.0,36.5683,36.6529,36.5683,36.6529,110147.0
2016-04-15 14:30:00,43.31,43.39,43.28,43.39,103647.0,36.6529,36.7206,36.6275,36.7206,103647.0
2016-04-15 15:00:00,43.39,43.45,43.35,43.4,185461.0,36.7206,36.7714,36.6868,36.7291,185461.0
2016-04-15 15:30:00,43.4,43.45,43.36,43.39,635730.0,36.7291,36.7714,36.6952,36.7206,635730.0
2016-04-18 09:30:00,43.18,43.51,43.18,43.44,433872.0,36.5429,36.8222,36.5429,36.7629,433872.0
2016-04-18 10:00:00,43.45,43.71,43.42,43.71,404197.0,36.7714,36.9914,36.746,36.9914,404197.0
2016-04-18 10:30:00,43.71,43.93,43.68,43.91,307190.0,36.9914,37.1776,36.966,37.1607,307190.0
2016-04-18 11:00:00,43.91,43.93,43.81,43.83,298414.0,37.1607,37.1776,37.0761,37.093,298414.0
2016-04-18 11:30:00,43.83,43.91,43.79,43.8,168590.0,37.093,37.1607,37.0591,37.0676,168590.0
2016-04-18 12:00:00,43.8,43.8,43.7,43.75,225842.0,37.0676,37.0676,36.983,37.0253,225842.0
2016-04-18 12:30:00,43.76,43.89,43.75,43.86,169233.0,37.0337,37.1438,37.0253,37.1184,169233.0
2016-04-18 13:00:00,43.86,43.87,43.76,43.82,162812.0,37.1184,37.1268,37.0337,37.0845,162812.0
2016-04-18 13:30:00,43.83,43.97,43.82,43.97,183432.0,37.093,37.2115,37.0845,37.2115,183432.0
2016-04-18 14:00:00,43.97,43.98,43.88,43.94,223621.0,37.2115,37.2199,37.1353,37.1861,223621.0
2016-04-18 14:30:00,43.95,44.01,43.92,44.0,252906.0,37.1945,37.2453,37.1691,37.2368,252906.0
2016-04-18 15:00:00,44.0,44.0,43.93,43.96,321850.0,37.2368,37.2368,37.1776,37.203,321850.0
2016-04-18 15:30:00,43.96,43.99,43.93,43.96,501375.0,37.203,37.2284,37.1776,37.203,501375.0
2016-04-19 09:30:00,44.0,44.01,43.7,43.81,955624.0,37.2368,37.2453,36.983,37.0761,955624.0
2016-04-19 10:00:00,43.8,43.96,43.79,43.89,673935.0,37.0676,37.203,37.0591,37.1438,673935.0
2016-04-19 10:30:00,43.89,43.92,43.5,43.72,712732.0,37.1438,37.1691,36.8137,36.9999,712732.0
2016-04-19 11:00:00,43.72,43.72,43.51,43.53,470131.0,36.9999,36.9999,36.8222,36.8391,470131.0
2016-04-19 11:30:00,43.53,43.56,43.49,43.51,484870.0,36.8391,36.8645,36.8052,36.8222,484870.0
2016-04-19 12:00:00,43.51,43.63,43.51,43.63,307168.0,36.8222,36.9237,36.8222,36.9237,307168.0
2016-04-19 12:30:00,43.62,43.7,43.53,43.62,280994.0,36.9153,36.983,36.8391,36.9153,280994.0
2016-04-19 13:00:00,43.62,43.66,43.55,43.64,208400.0,36.9153,36.9491,36.856,36.9322,208400.0
2016-04-19 13:30:00,43.65,43.65,43.55,43.56,332354.0,36.9406,36.9406,36.856,36.8645,332354.0
2016-04-19 14:00:00,43.57,43.59,43.51,43.52,490285.0,36.8729,36.8899,36.8222,36.8306,490285.0
2016-04-19 14:30:00,43.52,43.77,43.51,43.7,544158.0,36.8306,37.0422,36.8222,36.983,544158.0
2016-04-19 15:00:00,43.7,43.83,43.65,43.78,626448.0,36.983,37.093,36.9406,37.0507,626448.0
2016-04-19 15:30:00,43.79,43.88,43.77,43.87,893872.0,37.0591,37.1353,37.0422,37.1268,893872.0
2016-04-20 09:30:00,44.48,44.58,43.76,43.85,1413021.0,37.6431,37.7277,37.0337,37.1099,1413021.0
2016-04-20 10:00:00,43.85,44.07,43.67,43.82,840747.0,37.1099,37.2961,36.9576,37.0845,840747.0
2016-04-20 10:30:00,43.82,43.87,43.53,43.66,790538.0,37.0845,37.1268,36.8391,36.9491,790538.0
2016-04-20 11:00:00,43.66,43.89,43.64,43.83,504407.0,36.9491,37.1438,36.9322,37.093,504407.0
2016-04-20 11:30:00,43.83,43.84,43.56,43.6,665079.0,37.093,37.1014,36.8645,36.8983,665079.0
2016-04-20 12:00:00,43.61,43.63,43.51,43.59,226384.0,36.9068,36.9237,36.8222,36.8899,226384.0
2016-04-20 12:30:00,43.58,43.72,43.56,43.66,186757.0,36.8814,36.9999,36.8645,36.9491,186757.0
2016-04-20 13:00:00,43.67,43.71,43.61,43.7,132791.0,36.9576,36.9914,36.9068,36.983,132791.0
2016-04-20 13:30:00,43.7,43.85,43.68,43.8,197559.0,36.983,37.1099,36.966,37.0676,197559.0
2016-04-20 14:00:00,43.79,43.86,43.73,43.84,359148.0,37.0591,37.1184,37.0083,37.1014,359148.0
2016-04-20 14:30:00,43.84,44.16,43.83,44.14,718515.0,37.1014,37.3723,37.093,37.3553,718515.0
2016-04-20 15:00:00,44.14,44.19,44.03,44.07,627740.0,37.3553,37.3976,37.2622,37.2961,627740.0
2016-04-20 15:30:00,44.07,44.08,43.95,43.97,951135.0,37.2961,37.3045,37.1945,37.2115,951135.0
2016-04-21 09:30:00,43.78,44.32,43.78,44.18,679659.0,37.0507,37.5077,37.0507,37.3892,679659.0
2016-04-21 10:00:00,44.18,44.22,43.94,43.97,432318.0,37.3892,37.423,37.1861,37.2115,432318.0
2016-04-21 10:30:00,43.98,44.29,43.97,44.29,242607.0,37.2199,37.4823,37.2115,37.4823,242607.0
2016-04-21 11:00:00,44.29,44.31,43.92,43.93,342408.0,37.4823,37.4992,37.1691,37.1776,342408.0
2016-04-21 11:30:00,43.93,43.94,43.64,43.64,391472.0,37.1776,37.1861,36.9322,36.9322,391472.0
2016-04-21 12:00:00,43.64,43.84,43.63,43.84,292948.0,36.9322,37.1014,36.9237,37.1014,292948.0
2016-04-21 12:30:00,43.83,43.96,43.77,43.79,194299.0,37.093,37.203,37.0422,37.0591,194299.0
2016-04-21 13:00:00,43.8,43.84,43.72,43.72,203041.0,37.0676,37.1014,36.9999,36.9999,203041.0
2016-04-21 13:30:00,43.72,43.9,43.7,43.75,255480.0,36.9999,37.1522,36.983,37.0253,255480.0
2016-04-21 14:00:00,43.74,43.84,43.71,43.76,286131.0,37.0168,37.1014,36.9914,37.0337,286131.0
2016-04-21 14:30:00,43.76,43.76,43.59,43.68,354755.0,37.0337,37.0337,36.8899,36.966,354755.0
2016-04-21 15:00:00,43.69,43.76,43.61,43.61,375669.0,36.9745,37.0337,36.9068,36.9068,375669.0
2016-04-21 15:30:00,43.62,43.9,43.61,43.87,1134335.0,36.9153,37.1522,36.9068,37.1268,1134335.0
2016-04-22 09:30:00,43.72,44.17,43.72,43.9,525425.0,36.9999,37.3807,36.9999,37.1522,525425.0
2016-04-22 10:00:00,43.91,44.07,43.9,43.97,327891.0,37.1607,37.2961,37.1522,37.2115,327891.0
2016-04-22 10:30:00,43.96,44.05,43.77,43.86,334961.0,37.203,37.2792,37.0422,37.1184,334961.0
2016-04-22 11:00:00,43.87,43.96,43.8,43.82,308021.0,37.1268,37.203,37.0676,37.0845,308021.0
2016-04-22 11:30:00,43.82,43.92,43.81,43.91,232215.0,37.0845,37.1691,37.0761,37.1607,232215.0
2016-04-22 12:00:00,43.91,43.99,43.91,43.91,136373.0,37.1607,37.2284,37.1607,37.1607,136373.0
2016-04-22 12:30:00,43.92,43.94,43.77,43.79,162603.0,37.1691,37.1861,37.0422,37.0591,162603.0
2016-04-22 13:00:00,43.8,43.98,43.8,43.93,215708.0,37.0676,37.2199,37.0676,37.1776,215708.0
2016-04-22 13:30:00,43.93,44.1,43.93,44.07,183696.0,37.1776,37.3215,37.1776,37.2961,183696.0
2016-04-22 14:00:00,44.06,44.16,44.03,44.12,178121.0,37.2876,37.3723,37.2622,37.3384,178121.0
2016-04-22 14:30:00,44.12,44.14,44.1,44.11,173804.0,37.3384,37.3553,37.3215,37.3299,173804.0
2016-04-22 15:00:00,44.11,44.14,44.04,44.09,294047.0,37.3299,37.3553,37.2707,37.313,294047.0
2016-04-22 15:30:00,44.09,44.1,43.97,44.08,680265.0,37.313,37.3215,37.2115,37.3045,680265.0
2016-04-25 09:30:00,44.01,44.12,43.81,43.95,274158.0,37.2453,37.3384,37.0761,37.1945,274158.0
2016-04-25 10:00:00,43.96,44.09,43.96,44.04,323762.0,37.203,37.313,37.203,37.2707,323762.0
2016-04-25 10:30:00,44.05,44.2,44.01,44.1,298567.0,37.2792,37.4061,37.2453,37.3215,298567.0
2016-04-25 11:00:00,44.1,44.2,44.09,44.19,195625.0,37.3215,37.4061,37.313,37.3976,195625.0
2016-04-25 11:30:00,44.18,44.18,43.97,43.99,229800.0,37.3892,37.3892,37.2115,37.2284,229800.0
2016-04-25 12:00:00,43.99,44.05,43.96,43.98,253385.0,37.2284,37.2792,37.203,37.2199,253385.0
2016-04-25 12:30:00,43.98,44.08,43.95,44.04,130654.0,37.2199,37.3045,37.1945,37.2707,130654.0
2016-04-25 13:00:00,44.05,44.15,44.0,44.12,183730.0,37.2792,37.3638,37.2368,37.3384,183730.0
2016-04-25 13:30:00,44.11,44.13,44.03,44.06,119183.0,37.3299,37.3469,37.2622,37.2876,119183.0
2016-04-25 14:00:00,44.06,44.09,44.0,44.09,214464.0,37.2876,37.313,37.2368,37.313,214464.0
2016-04-25 14:30:00,44.08,44.09,43.93,44.04,238914.0,37.3045,37.313,37.1776,37.2707,238914.0
2016-04-25 15:00:00,44.03,44.04,43.92,43.97,242153.0,37.2622,37.2707,37.1691,37.2115,242153.0
2016-04-25 15:30:00,43.97,44.03,43.94,44.01,675000.0,37.2115,37.2622,37.1861,37.2453,675000.0
2016-04-26 09:30:00,44.16,44.19,43.93,44.19,393446.0,37.3723,37.3976,37.1776,37.3976,393446.0
2016-04-26 10:00:00,44.19,44.25,44.04,44.06,192649.0,37.3976,37.4484,37.2707,37.2876,192649.0
2016-04-26 10:30:00,44.06,44.07,43.9,43.92,132948.0,37.2876,37.2961,37.1522,37.1691,132948.0
2016-04-26 11:00:00,43.91,43.93,43.81,43.9,199900.0,37.1607,37.1776,37.0761,37.1522,199900.0
2016-04-26 11:30:00,43.89,43.97,43.87,43.89,145205.0,37.1438,37.2115,37.1268,37.1438,145205.0
2016-04-26 12:00:00,43.9,43.98,43.87,43.88,163215.0,37.1522,37.2199,37.1268,37.1353,163215.0
2016-04-26 12:30:00,43.89,43.89,43.76,43.79,189164.0,37.1438,37.1438,37.0337,37.0591,189164.0
2016-04-26 13:00:00,43.79,43.88,43.75,43.81,90121.0,37.0591,37.1353,37.0253,37.0761,90121.0
2016-04-26 13:30:00,43.81,43.88,43.76,43.83,142735.0,37.0761,37.1353,37.0337,37.093,142735.0
2016-04-26 14:00:00,43.83,43.89,43.8,43.8,152261.0,37.093,37.1438,37.0676,37.0676,152261.0
2016-04-26 14:30:00,43.82,43.87,43.79,43.82,180575.0,37.0845,37.1268,37.0591,37.0845,180575.0
2016-04-26 15:00:00,43.83,43.87,43.78,43.87,145308.0,37.093,37.1268,37.0507,37.1268,145308.0
2016-04-26 15:30:00,43.86,43.93,43.86,43.9,443639.0,37.1184,37.1776,37.1184,37.1522,443639.0
2016-04-27 09:30:00,43.93,44.0,43.77,43.95,384358.0,37.1776,37.2368,37.0422,37.1945,384358.0
2016-04-27 10:00:00,43.95,43.99,43.76,43.77,374863.0,37.1945,37.2284,37.0337,37.0422,374863.0
2016-04-27 10:30:00,43.76,43.85,43.69,43.77,279653.0,37.0337,37.1099,36.9745,37.0422,279653.0
2016-04-27 11:00:00,43.77,43.87,43.72,43.87,147003.0,37.0422,37.1268,36.9999,37.1268,147003.0
2016-04-27 11:30:00,43.87,43.88,43.79,43.82,283584.0,37.1268,37.1353,37.0591,37.0845,283584.0
2016-04-27 12:00:00,43.82,43.93,43.82,43.91,251821.0,37.0845,37.1776,37.0845,37.1607,251821.0
2016-04-27 12:30:00,43.91,43.92,43.88,43.9,206027.0,37.1607,37.1691,37.1353,37.1522,206027.0
2016-04-27 13:00:00,43.89,43.9,43.79,43.8,227155.0,37.1438,37.1522,37.0591,37.0676,227155.0
2016-04-27 13:30:00,43.8,43.88,43.79,43.83,195829.0,37.0676,37.1353,37.0591,37.093,195829.0
2016-04-27 14:00:00,43.83,43.97,43.75,43.86,402149.0,37.093,37.2115,37.0253,37.1184,402149.0
2016-04-27 14:30:00,43.85,43.88,43.75,43.85,186194.0,37.1099,37.1353,37.0253,37.1099,186194.0
2016-04-27 15:00:00,43.86,43.98,43.84,43.93,858667.0,37.1184,37.2199,37.1014,37.1776,858667.0
2016-04-27 15:30:00,43.93,43.98,43.8,43.83,666742.0,37.1776,37.2199,37.0676,37.093,666742.0
2016-04-28 09:30:00,40.09,41.03,39.99,40.82,10253467.0,33.9278,34.7234,33.8432,34.5456,10253467.0
2016-04-28 10:00:00,40.81,41.09,40.73,41.07,6187566.0,34.5372,34.7741,34.4695,34.7572,6187566.0
2016-04-28 10:30:00,41.08,41.43,40.8,41.25,4202923.0,34.7657,35.0619,34.5287,34.9095,4202923.0
2016-04-28 11:00:00,41.25,41.55,41.21,41.52,3077954.0,34.9095,35.1634,34.8757,35.138,3077954.0
2016-04-28 11:30:00,41.52,41.69,41.17,41.29,3049006.0,35.138,35.2819,34.8418,34.9434,3049006.0
2016-04-28 12:00:00,41.29,41.45,41.26,41.34,1843918.0,34.9434,35.0788,34.918,34.9857,1843918.0
2016-04-28 12:30:00,41.34,41.41,41.2,41.29,2130174.0,34.9857,35.0449,34.8672,34.9434,2130174.0
2016-04-28 13:00:00,41.3,41.43,41.22,41.29,1724011.0,34.9519,35.0619,34.8842,34.9434,1724011.0
2016-04-28 13:30:00,41.28,41.35,41.13,41.19,1075799.0,34.9349,34.9942,34.808,34.8588,1075799.0
2016-04-28 14:00:00,41.2,41.31,41.06,41.21,1852647.0,34.8672,34.9603,34.7487,34.8757,1852647.0
2016-04-28 14:30:00,41.21,41.24,40.83,40.86,1834687.0,34.8757,34.9011,34.5541,34.5795,1834687.0
2016-04-28 15:00:00,40.85,40.86,40.35,40.36,2697562.0,34.571,34.5795,34.1479,34.1563,2697562.0
2016-04-28 15:30:00,40.36,40.57,40.27,40.44,4957372.0,34.1563,34.3341,34.0802,34.224,4957372.0
2016-04-29 09:30:00,40.37,40.38,39.5,39.63,3548148.0,34.1648,34.1733,33.4285,33.5385,3548148.0
2016-04-29 10:00:00,39.63,40.0,39.62,39.69,1849247.0,33.5385,33.8517,33.5301,33.5893,1849247.0
2016-04-29 10:30:00,39.69,39.76,39.5,39.56,2051039.0,33.5893,33.6486,33.4285,33.4793,2051039.0
2016-04-29 11:00:00,39.56,39.61,39.4,39.41,1568902.0,33.4793,33.5216,33.3439,33.3524,1568902.0
2016-04-29 11:30:00,39.41,39.43,39.28,39.3,1415090.0,33.3524,33.3693,33.2423,33.2593,1415090.0
2016-04-29 12:00:00,39.3,39.39,39.29,39.34,1209760.0,33.2593,33.3354,33.2508,33.2931,1209760.0
2016-04-29 12:30:00,39.35,39.37,39.2,39.2,1197860.0,33.3016,33.3185,33.1746,33.1746,1197860.0
2016-04-29 13:00:00,39.2,39.31,39.17,39.3,1209744.0,33.1746,33.2677,33.1493,33.2593,1209744.0
2016-04-29 13:30:00,39.29,39.34,39.14,39.15,843997.0,33.2508,33.2931,33.1239,33.1323,843997.0
2016-04-29 14:00:00,39.14,39.18,38.88,38.96,1554233.0,33.1239,33.1577,32.9038,32.9715,1554233.0
2016-04-29 14:30:00,38.96,38.98,38.58,38.61,1955320.0,32.9715,32.9885,32.6499,32.6753,1955320.0
2016-04-29 15:00:00,38.61,38.78,38.58,38.75,1801188.0,32.6753,32.8192,32.6499,32.7938,1801188.0
2016-04-29 15:30:00,38.75,38.97,38.74,38.91,3922000.0,32.7938,32.98,32.7853,32.9292,3922000.0
2016-05-02 09:30:00,38.85,39.12,38.58,38.59,2374987.0,32.8784,33.1069,32.6499,32.6584,2374987.0
2016-05-02 10:00:00,38.58,39.11,38.57,38.96,2058811.0,32.6499,33.0985,32.6415,32.9715,2058811.0
2016-05-02 10:30:00,38.95,39.06,38.75,38.75,843895.0,32.9631,33.0562,32.7938,32.7938,843895.0
2016-05-02 11:00:00,38.75,38.79,38.45,38.48,1809826.0,32.7938,32.8277,32.5399,32.5653,1809826.0
2016-05-02 11:30:00,38.48,38.62,38.42,38.47,1239934.0,32.5653,32.6838,32.5145,32.5569,1239934.0
2016-05-02 12:00:00,38.48,38.62,38.44,38.55,604938.0,32.5653,32.6838,32.5315,32.6246,604938.0
2016-05-02 12:30:00,38.56,38.7,38.54,38.69,642723.0,32.633,32.7515,32.6161,32.743,642723.0
2016-05-02 13:00:00,38.69,38.71,38.52,38.65,805681.0,32.743,32.76,32.5992,32.7092,805681.0
2016-05-02 13:30:00,38.66,38.82,38.63,38.78,684055.0,32.7176,32.8531,32.6923,32.8192,684055.0
2016-05-02 14:00:00,38.78,38.89,38.73,38.74,1032829.0,32.8192,32.9123,32.7769,32.7853,1032829.0
2016-05-02 14:30:00,38.75,38.81,38.64,38.67,1070769.0,32.7938,32.8446,32.7007,32.7261,1070769.0
2016-05-02 15:00:00,38.67,38.71,38.61,38.67,1099845.0,32.7261,32.76,32.6753,32.7261,1099845.0
2016-05-02 15:30:00,38.66,38.87,38.65,38.84,2784158.0,32.7176,32.8954,32.7092,32.87,2784158.0
2016-05-03 09:30:00,38.8,38.83,38.21,38.31,1717383.0,32.8361,32.8615,32.3368,32.4214,1717383.0
2016-05-03 10:00:00,38.32,38.57,38.25,38.51,1534823.0,32.4299,32.6415,32.3707,32.5907,1534823.0
2016-05-03 10:30:00,38.51,38.52,38.37,38.41,1437580.0,32.5907,32.5992,32.4722,32.5061,1437580.0
2016-05-03 11:00:00,38.41,38.45,38.31,38.34,1212679.0,32.5061,32.5399,32.4214,32.4468,1212679.0
2016-05-03 11:30:00,38.34,38.41,38.28,38.34,1203536.0,32.4468,32.5061,32.3961,32.4468,1203536.0
2016-05-03 12:00:00,38.34,38.37,38.22,38.3,910944.0,32.4468,32.4722,32.3453,32.413,910944.0
2016-05-03 12:30:00,38.3,38.44,38.29,38.44,591766.0,32.413,32.5315,32.4045,32.5315,591766.0
2016-05-03 13:00:00,38.44,38.44,38.36,38.37,568125.0,32.5315,32.5315,32.4638,32.4722,568125.0
2016-05-03 13:30:00,38.37,38.71,38.37,38.71,1069883.0,32.4722,32.76,32.4722,32.76,1069883.0
2016-05-03 14:00:00,38.71,38.79,38.65,38.67,1031934.0,32.76,32.8277,32.7092,32.7261,1031934.0
2016-05-03 14:30:00,38.68,38.72,38.53,38.71,908794.0,32.7346,32.7684,32.6076,32.76,908794.0
2016-05-03 15:00:00,38.71,38.72,38.49,38.54,965868.0,32.76,32.7684,32.5738,32.6161,965868.0
2016-05-03 15:30:00,38.53,38.62,38.43,38.53,1927218.0,32.6076,32.6838,32.523,32.6076,1927218.0
2016-05-04 09:30:00,38.35,38.46,38.1,38.19,1018008.0,32.4553,32.5484,32.2437,32.3199,1018008.0
2016-05-04 10:00:00,38.19,38.44,38.19,38.34,684533.0,32.3199,32.5315,32.3199,32.4468,684533.0
2016-05-04 10:30:00,38.33,38.34,38.12,38.13,671764.0,32.4384,32.4468,32.2606,32.2691,671764.0
2016-05-04 11:00:00,38.13,38.23,38.11,38.15,559427.0,32.2691,32.3537,32.2522,32.286,559427.0
2016-05-04 11:30:00,38.15,38.21,38.11,38.15,493092.0,32.286,32.3368,32.2522,32.286,493092.0
2016-05-04 12:00:00,38.16,38.22,38.14,38.17,553294.0,32.2945,32.3453,32.2776,32.303,553294.0
2016-05-04 12:30:00,38.17,38.2,38.09,38.11,520305.0,32.303,32.3284,32.2353,32.2522,520305.0
2016-05-04 13:00:00,38.11,38.16,38.04,38.13,814177.0,32.2522,32.2945,32.1929,32.2691,814177.0
2016-05-04 13:30:00,38.14,38.15,38.04,38.05,720101.0,32.2776,32.286,32.1929,32.2014,720101.0
2016-05-04 14:00:00,38.04,38.17,38.03,38.14,641117.0,32.1929,32.303,32.1845,32.2776,641117.0
2016-05-04 14:30:00,38.14,38.14,38.06,38.08,712390.0,32.2776,32.2776,32.2099,32.2268,712390.0
2016-05-04 15:00:00,38.08,38.1,38.0,38.01,784448.0,32.2268,32.2437,32.1591,32.1676,784448.0
2016-05-04 15:30:00,38.01,38.11,38.0,38.09,2056891.0,32.1676,32.2522,32.1591,32.2353,2056891.0
2016-05-05 09:30:00,38.28,38.38,38.19,38.26,1385110.0,32.3961,32.4807,32.3199,32.3791,1385110.0
2016-05-05 10:00:00,38.25,38.56,38.21,38.55,1251880.0,32.3707,32.633,32.3368,32.6246,1251880.0
2016-05-05 10:30:00,38.55,38.69,38.53,38.68,1162800.0,32.6246,32.743,32.6076,32.7346,1162800.0
2016-05-05 11:00:00,38.67,38.73,38.43,38.44,1001364.0,32.7261,32.7769,32.523,32.5315,1001364.0
2016-05-05 11:30:00,38.44,38.55,38.38,38.42,859988.0,32.5315,32.6246,32.4807,32.5145,859988.0
2016-05-05 12:00:00,38.43,38.54,38.33,38.36,513577.0,32.523,32.6161,32.4384,32.4638,513577.0
2016-05-05 12:30:00,38.35,38.44,38.32,38.39,481147.0,32.4553,32.5315,32.4299,32.4891,481147.0
2016-05-05 13:00:00,38.38,38.4,38.11,38.12,509072.0,32.4807,32.4976,32.2522,32.2606,509072.0
2016-05-05 13:30:00,38.12,38.22,38.1,38.17,1734596.0,32.2606,32.3453,32.2437,32.303,1734596.0
2016-05-05 14:00:00,38.17,38.29,38.1,38.27,627829.0,32.303,32.4045,32.2437,32.3876,627829.0
2016-05-05 14:30:00,38.27,38.43,38.24,38.39,768993.0,32.3876,32.523,32.3622,32.4891,768993.0
2016-05-05 15:00:00,38.39,38.52,38.35,38.42,1129738.0,32.4891,32.5992,32.4553,32.5145,1129738.0
2016-05-05 15:30:00,38.43,38.51,38.4,38.49,2193809.0,32.523,32.5907,32.4976,32.5738,2193809.0
2016-05-06 09:30:00,38.22,38.4,38.13,38.14,667275.0,32.3453,32.4976,32.2691,32.2776,667275.0
2016-05-06 10:00:00,38.14,38.28,38.01,38.08,980983.0,32.2776,32.3961,32.1676,32.2268,980983.0
2016-05-06 10:30:00,38.08,38.08,37.71,37.75,1319912.0,32.2268,32.2268,31.9137,31.9475,1319912.0
2016-05-06 11:00:00,37.76,38.14,37.73,38.11,885735.0,31.956,32.2776,31.9306,32.2522,885735.0
2016-05-06 11:30:00,38.12,38.12,37.85,37.86,508891.0,32.2606,32.2606,32.0322,32.0406,508891.0
2016-05-06 12:00:00,37.86,37.94,37.8,37.82,474344.0,32.0406,32.1083,31.9898,32.0068,474344.0
2016-05-06 12:30:00,37.82,37.94,37.8,37.89,344696.0,32.0068,32.1083,31.9898,32.066,344696.0
2016-05-06 13:00:00,37.9,37.92,37.85,37.87,413381.0,32.0745,32.0914,32.0322,32.0491,413381.0
2016-05-06 13:30:00,37.86,37.91,37.82,37.88,395764.0,32.0406,32.0829,32.0068,32.0575,395764.0
2016-05-06 14:00:00,37.89,38.1,37.88,38.06,542949.0,32.066,32.2437,32.0575,32.2099,542949.0
2016-05-06 14:30:00,38.06,38.08,37.94,37.98,709645.0,32.2099,32.2268,32.1083,32.1422,709645.0
2016-05-06 15:00:00,37.98,38.04,37.91,37.94,762547.0,32.1422,32.1929,32.0829,32.1083,762547.0
2016-05-06 15:30:00,37.95,37.98,37.89,37.97,1301652.0,32.1168,32.1422,32.066,32.1337,1301652.0
2016-05-09 09:30:00,38.11,38.58,38.06,38.42,1020662.0,32.2522,32.6499,32.2099,32.5145,1020662.0
2016-05-09 10:00:00,38.42,38.44,38.08,38.13,761717.0,32.5145,32.5315,32.2268,32.2691,761717.0
2016-05-09 10:30:00,38.13,38.14,38.0,38.03,612843.0,32.2691,32.2776,32.1591,32.1845,612843.0
2016-05-09 11:00:00,38.03,38.07,37.89,37.91,747075.0,32.1845,32.2183,32.066,32.0829,747075.0
2016-05-09 11:30:00,37.91,38.02,37.9,37.94,432884.0,32.0829,32.176,32.0745,32.1083,432884.0
2016-05-09 12:00:00,37.94,38.07,37.9,38.04,358292.0,32.1083,32.2183,32.0745,32.1929,358292.0
2016-05-09 12:30:00,38.04,38.1,37.98,38.0,442124.0,32.1929,32.2437,32.1422,32.1591,442124.0
2016-05-09 13:00:00,38.01,38.05,37.92,37.95,495841.0,32.1676,32.2014,32.0914,32.1168,495841.0
2016-05-09 13:30:00,37.94,38.01,37.92,37.94,404488.0,32.1083,32.1676,32.0914,32.1083,404488.0
2016-05-09 14:00:00,37.94,37.98,37.88,37.91,582114.0,32.1083,32.1422,32.0575,32.0829,582114.0
2016-05-09 14:30:00,37.92,38.06,37.92,37.99,485335.0,32.0914,32.2099,32.0914,32.1506,485335.0
2016-05-09 15:00:00,38.0,38.01,37.92,37.97,730561.0,32.1591,32.1676,32.0914,32.1337,730561.0
2016-05-09 15:30:00,37.97,38.09,37.94,37.98,2286053.0,32.1337,32.2353,32.1083,32.1422,2286053.0
2016-05-10 09:30:00,38.3,38.3,37.86,37.87,853056.0,32.413,32.413,32.0406,32.0491,853056.0
2016-05-10 10:00:00,37.86,38.03,37.78,37.99,948959.0,32.0406,32.1845,31.9729,32.1506,948959.0
2016-05-10 10:30:00,37.99,38.07,37.91,37.94,627236.0,32.1506,32.2183,32.0829,32.1083,627236.0
2016-05-10 11:00:00,37.93,38.05,37.92,37.95,648775.0,32.0999,32.2014,32.0914,32.1168,648775.0
2016-05-10 11:30:00,37.95,38.1,37.95,37.99,535791.0,32.1168,32.2437,32.1168,32.1506,535791.0
2016-05-10 12:00:00,38.0,38.0,37.92,37.92,376285.0,32.1591,32.1591,32.0914,32.0914,376285.0
2016-05-10 12:30:00,37.92,37.98,37.89,37.98,367820.0,32.0914,32.1422,32.066,32.1422,367820.0
2016-05-10 13:00:00,37.98,38.03,37.96,37.98,303162.0,32.1422,32.1845,32.1252,32.1422,303162.0
2016-05-10 13:30:00,37.98,38.14,37.97,38.04,511729.0,32.1422,32.2776,32.1337,32.1929,511729.0
2016-05-10 14:00:00,38.05,38.09,37.98,38.08,493083.0,32.2014,32.2353,32.1422,32.2268,493083.0
2016-05-10 14:30:00,38.09,38.21,38.05,38.18,702007.0,32.2353,32.3368,32.2014,32.3114,702007.0
2016-05-10 15:00:00,38.17,38.2,38.06,38.08,671521.0,32.303,32.3284,32.2099,32.2268,671521.0
2016-05-10 15:30:00,38.08,38.1,38.03,38.09,1610573.0,32.2268,32.2437,32.1845,32.2353,1610573.0
2016-05-11 09:30:00,38.2,38.29,37.9,37.95,1063096.0,32.3284,32.4045,32.0745,32.1168,1063096.0
2016-05-11 10:00:00,37.95,38.2,37.92,38.19,830250.0,32.1168,32.3284,32.0914,32.3199,830250.0
2016-05-11 10:30:00,38.19,38.25,38.1,38.2,712947.0,32.3199,32.3707,32.2437,32.3284,712947.0
2016-05-11 11:00:00,38.19,38.29,38.12,38.22,601110.0,32.3199,32.4045,32.2606,32.3453,601110.0
2016-05-11 11:30:00,38.22,38.28,38.17,38.21,503021.0,32.3453,32.3961,32.303,32.3368,503021.0
2016-05-11 12:00:00,38.21,38.23,38.14,38.15,557471.0,32.3368,32.3537,32.2776,32.286,557471.0
2016-05-11 12:30:00,38.14,38.2,38.12,38.2,371717.0,32.2776,32.3284,32.2606,32.3284,371717.0
2016-05-11 13:00:00,38.2,38.2,38.1,38.15,330623.0,32.3284,32.3284,32.2437,32.286,330623.0
2016-05-11 13:30:00,38.14,38.19,38.05,38.05,346590.0,32.2776,32.3199,32.2014,32.2014,346590.0
2016-05-11 14:00:00,38.05,38.06,37.96,38.02,492206.0,32.2014,32.2099,32.1252,32.176,492206.0
2016-05-11 14:30:00,38.02,38.04,37.97,38.02,608528.0,32.176,32.1929,32.1337,32.176,608528.0
2016-05-11 15:00:00,38.02,38.11,37.99,38.09,796266.0,32.176,32.2522,32.1506,32.2353,796266.0
2016-05-11 15:30:00,38.09,38.13,37.99,38.0,1282588.0,32.2353,32.2691,32.1506,32.1591,1282588.0
2016-05-12 09:30:00,38.14,38.18,37.71,37.71,995744.0,32.2776,32.3114,31.9137,31.9137,995744.0
2016-05-12 10:00:00,37.71,37.87,37.68,37.81,879604.0,31.9137,32.0491,31.8883,31.9983,879604.0
2016-05-12 10:30:00,37.8,37.81,37.63,37.7,632801.0,31.9898,31.9983,31.846,31.9052,632801.0
2016-05-12 11:00:00,37.71,37.72,37.58,37.63,621582.0,31.9137,31.9221,31.8037,31.846,621582.0
2016-05-12 11:30:00,37.63,37.67,37.59,37.63,339065.0,31.846,31.8798,31.8121,31.846,339065.0
2016-05-12 12:00:00,37.62,37.67,37.58,37.63,241837.0,31.8375,31.8798,31.8037,31.846,241837.0
2016-05-12 12:30:00,37.62,37.68,37.55,37.63,322569.0,31.8375,31.8883,31.7783,31.846,322569.0
2016-05-12 13:00:00,37.64,37.66,37.58,37.59,361413.0,31.8544,31.8714,31.8037,31.8121,361413.0
2016-05-12 13:30:00,37.59,37.7,37.52,37.67,609551.0,31.8121,31.9052,31.7529,31.8798,609551.0
2016-05-12 14:00:00,37.67,37.91,37.63,37.9,827591.0,31.8798,32.0829,31.846,32.0745,827591.0
2016-05-12 14:30:00,37.9,38.01,37.85,37.96,639952.0,32.0745,32.1676,32.0322,32.1252,639952.0
2016-05-12 15:00:00,37.96,38.06,37.92,38.03,975971.0,32.1252,32.2099,32.0914,32.1845,975971.0
2016-05-12 15:30:00,38.03,38.08,37.97,38.01,1748305.0,32.1845,32.2268,32.1337,32.1676,1748305.0
2016-05-13 09:30:00,37.86,38.06,37.69,37.72,589766.0,32.0406,32.2099,31.8967,31.9221,589766.0
2016-05-13 10:00:00,37.72,37.93,37.7,37.82,785332.0,31.9221,32.0999,31.9052,32.0068,785332.0
2016-05-13 10:30:00,37.82,37.86,37.66,37.7,374862.0,32.0068,32.0406,31.8714,31.9052,374862.0
2016-05-13 11:00:00,37.7,37.87,37.66,37.84,574715.0,31.9052,32.0491,31.8714,32.0237,574715.0
2016-05-13 11:30:00,37.85,37.98,37.84,37.95,935383.0,32.0322,32.1422,32.0237,32.1168,935383.0
2016-05-13 12:00:00,37.95,38.02,37.94,37.98,549915.0,32.1168,32.176,32.1083,32.1422,549915.0
2016-05-13 12:30:00,37.99,38.01,37.89,37.93,626885.0,32.1506,32.1676,32.066,32.0999,626885.0
2016-05-13 13:00:00,37.92,37.97,37.88,37.9,327788.0,32.0914,32.1337,32.0575,32.0745,327788.0
2016-05-13 13:30:00,37.9,37.94,37.7,37.71,447828.0,32.0745,32.1083,31.9052,31.9137,447828.0
2016-05-13 14:00:00,37.71,37.77,37.6,37.64,587696.0,31.9137,31.9644,31.8206,31.8544,587696.0
2016-05-13 14:30:00,37.64,37.67,37.58,37.66,400538.0,31.8544,31.8798,31.8037,31.8714,400538.0
2016-05-13 15:00:00,37.66,37.67,37.0,37.63,590098.0,31.8714,31.8798,31.3128,31.846,590098.0
2016-05-13 15:30:00,37.62,37.65,37.59,37.61,1093218.0,31.8375,31.8629,31.8121,31.829,1093218.0
2016-05-16 09:30:00,37.6,37.87,37.6,37.66,779000.0,31.8206,32.0491,31.8206,31.8714,779000.0
2016-05-16 10:00:00,37.67,37.75,37.62,37.73,480689.0,31.8798,31.9475,31.8375,31.9306,480689.0
2016-05-16 10:30:00,37.73,37.84,37.7,37.83,519403.0,31.9306,32.0237,31.9052,32.0152,519403.0
2016-05-16 11:00:00,37.84,37.97,37.83,37.91,712420.0,32.0237,32.1337,32.0152,32.0829,712420.0
2016-05-16 11:30:00,37.91,38.18,37.9,38.17,674496.0,32.0829,32.3114,32.0745,32.303,674496.0
2016-05-16 12:00:00,38.17,38.22,38.08,38.08,723606.0,32.303,32.3453,32.2268,32.2268,723606.0
2016-05-16 12:30:00,38.08,38.15,38.06,38.15,618501.0,32.2268,32.286,32.2099,32.286,618501.0
2016-05-16 13:00:00,38.15,38.3,38.14,38.3,555673.0,32.286,32.413,32.2776,32.413,555673.0
2016-05-16 13:30:00,38.3,38.34,38.2,38.24,740975.0,32.413,32.4468,32.3284,32.3622,740975.0
2016-05-16 14:00:00,38.24,38.37,38.23,38.34,487668.0,32.3622,32.4722,32.3537,32.4468,487668.0
2016-05-16 14:30:00,38.34,38.41,38.3,38.38,527618.0,32.4468,32.5061,32.413,32.4807,527618.0
2016-05-16 15:00:00,38.38,38.38,38.26,38.29,501021.0,32.4807,32.4807,32.3791,32.4045,501021.0
2016-05-16 15:30:00,38.29,38.29,38.23,38.25,959460.0,32.4045,32.4045,32.3537,32.3707,959460.0
2016-05-17 09:30:00,38.22,38.3,38.07,38.08,709448.0,32.3453,32.413,32.2183,32.2268,709448.0
2016-05-17 10:00:00,38.07,38.15,37.99,38.01,649756.0,32.2183,32.286,32.1506,32.1676,649756.0
2016-05-17 10:30:00,38.01,38.1,37.95,38.05,408432.0,32.1676,32.2437,32.1168,32.2014,408432.0
2016-05-17 11:00:00,38.05,38.1,37.94,38.05,356337.0,32.2014,32.2437,32.1083,32.2014,356337.0
2016-05-17 11:30:00,38.05,38.08,37.98,38.01,386475.0,32.2014,32.2268,32.1422,32.1676,386475.0
2016-05-17 12:00:00,38.0,38.01,37.86,37.9,402364.0,32.1591,32.1676,32.0406,32.0745,402364.0
2016-05-17 12:30:00,37.9,37.93,37.75,37.8,390635.0,32.0745,32.0999,31.9475,31.9898,390635.0
2016-05-17 13:00:00,37.8,37.86,37.76,37.8,288797.0,31.9898,32.0406,31.956,31.9898,288797.0
2016-05-17 13:30:00,37.8,37.97,37.79,37.83,693841.0,31.9898,32.1337,31.9814,32.0152,693841.0
2016-05-17 14:00:00,37.83,37.84,37.61,37.68,477176.0,32.0152,32.0237,31.829,31.8883,477176.0
2016-05-17 14:30:00,37.67,37.68,37.6,37.63,450495.0,31.8798,31.8883,31.8206,31.846,450495.0
2016-05-17 15:00:00,37.64,37.71,37.55,37.59,597358.0,31.8544,31.9137,31.7783,31.8121,597358.0
2016-05-17 15:30:00,37.59,37.72,37.57,37.69,1099927.0,31.8121,31.9221,31.7952,31.8967,1099927.0
2016-05-18 09:30:00,37.75,37.9,37.68,37.87,733015.0,31.9475,32.0745,31.8883,32.0491,733015.0
2016-05-18 10:00:00,37.87,37.89,37.74,37.85,510372.0,32.0491,32.066,31.9391,32.0322,510372.0
2016-05-18 10:30:00,37.85,37.85,37.68,37.7,445226.0,32.0322,32.0322,31.8883,31.9052,445226.0
2016-05-18 11:00:00,37.7,37.84,37.69,37.82,435614.0,31.9052,32.0237,31.8967,32.0068,435614.0
2016-05-18 11:30:00,37.83,37.87,37.74,37.8,488852.0,32.0152,32.0491,31.9391,31.9898,488852.0
2016-05-18 12:00:00,37.81,37.86,37.77,37.77,390889.0,31.9983,32.0406,31.9644,31.9644,390889.0
2016-05-18 12:30:00,37.78,37.92,37.77,37.92,215263.0,31.9729,32.0914,31.9644,32.0914,215263.0
2016-05-18 13:00:00,37.92,38.03,37.89,37.98,376994.0,32.0914,32.1845,32.066,32.1422,376994.0
2016-05-18 13:30:00,37.99,38.1,37.98,38.02,558651.0,32.1506,32.2437,32.1422,32.176,558651.0
2016-05-18 14:00:00,38.01,38.01,37.53,37.55,990387.0,32.1676,32.1676,31.7613,31.7783,990387.0
2016-05-18 14:30:00,37.55,37.7,37.49,37.68,1519528.0,31.7783,31.9052,31.7275,31.8883,1519528.0
2016-05-18 15:00:00,37.68,37.8,37.6,37.6,507102.0,31.8883,31.9898,31.8206,31.8206,507102.0
2016-05-18 15:30:00,37.61,37.77,37.59,37.72,1463707.0,31.829,31.9644,31.8121,31.9221,1463707.0
2016-05-19 09:30:00,37.56,37.68,37.18,37.18,812511.0,31.7867,31.8883,31.4651,31.4651,812511.0
2016-05-19 10:00:00,37.19,37.24,37.09,37.16,550592.0,31.4736,31.5159,31.389,31.4482,550592.0
2016-05-19 10:30:00,37.16,37.24,37.1,37.11,846145.0,31.4482,31.5159,31.3974,31.4059,846145.0
2016-05-19 11:00:00,37.11,37.16,37.01,37.07,482012.0,31.4059,31.4482,31.3213,31.372,482012.0
2016-05-19 11:30:00,37.07,37.07,36.89,36.99,548018.0,31.372,31.372,31.2197,31.3043,548018.0
2016-05-19 12:00:00,36.98,37.04,36.94,36.95,399502.0,31.2959,31.3467,31.262,31.2705,399502.0
2016-05-19 12:30:00,36.95,36.99,36.9,36.9,324524.0,31.2705,31.3043,31.2282,31.2282,324524.0
2016-05-19 13:00:00,36.9,37.06,36.89,37.02,369989.0,31.2282,31.3636,31.2197,31.3297,369989.0
2016-05-19 13:30:00,37.03,37.12,37.01,37.02,263418.0,31.3382,31.4144,31.3213,31.3297,263418.0
2016-05-19 14:00:00,37.02,37.16,37.0,37.15,389640.0,31.3297,31.4482,31.3128,31.4397,389640.0
2016-05-19 14:30:00,37.15,37.16,37.03,37.04,334733.0,31.4397,31.4482,31.3382,31.3467,334733.0
2016-05-19 15:00:00,37.04,37.23,37.04,37.14,512385.0,31.3467,31.5074,31.3467,31.4313,512385.0
2016-05-19 15:30:00,37.14,37.27,37.12,37.23,1435091.0,31.4313,31.5413,31.4144,31.5074,1435091.0
2016-05-20 09:30:00,37.55,37.71,37.48,37.66,1086349.0,31.7783,31.9137,31.719,31.8714,1086349.0
2016-05-20 10:00:00,37.65,37.72,37.57,37.63,496128.0,31.8629,31.9221,31.7952,31.846,496128.0
2016-05-20 10:30:00,37.62,37.76,37.6,37.69,268810.0,31.8375,31.956,31.8206,31.8967,268810.0
2016-05-20 11:00:00,37.68,37.75,37.65,37.72,375787.0,31.8883,31.9475,31.8629,31.9221,375787.0
2016-05-20 11:30:00,37.72,37.78,37.63,37.65,343526.0,31.9221,31.9729,31.846,31.8629,343526.0
2016-05-20 12:00:00,37.65,37.71,37.6,37.7,449724.0,31.8629,31.9137,31.8206,31.9052,449724.0
2016-05-20 12:30:00,37.7,37.75,37.65,37.69,206017.0,31.9052,31.9475,31.8629,31.8967,206017.0
2016-05-20 13:00:00,37.68,37.74,37.62,37.69,267768.0,31.8883,31.9391,31.8375,31.8967,267768.0
2016-05-20 13:30:00,37.68,37.68,37.6,37.61,332847.0,31.8883,31.8883,31.8206,31.829,332847.0
2016-05-20 14:00:00,37.61,37.66,37.58,37.65,884175.0,31.829,31.8714,31.8037,31.8629,884175.0
2016-05-20 14:30:00,37.65,37.66,37.57,37.58,543618.0,31.8629,31.8714,31.7952,31.8037,543618.0
2016-05-20 15:00:00,37.57,37.59,37.48,37.55,516775.0,31.7952,31.8121,31.719,31.7783,516775.0
2016-05-20 15:30:00,37.54,37.61,37.54,37.6,1003119.0,31.7698,31.829,31.7698,31.8206,1003119.0
2016-05-23 09:30:00,37.72,37.75,37.51,37.6,675114.0,31.9221,31.9475,31.7444,31.8206,675114.0
2016-05-23 10:00:00,37.6,37.64,37.47,37.47,405345.0,31.8206,31.8544,31.7106,31.7106,405345.0
2016-05-23 10:30:00,37.47,37.49,37.38,37.44,440215.0,31.7106,31.7275,31.6344,31.6852,440215.0
2016-05-23 11:00:00,37.43,37.5,37.38,37.43,336477.0,31.6767,31.7359,31.6344,31.6767,336477.0
2016-05-23 11:30:00,37.43,37.44,37.27,37.34,478197.0,31.6767,31.6852,31.5413,31.6005,478197.0
2016-05-23 12:00:00,37.35,37.43,37.34,37.38,329049.0,31.609,31.6767,31.6005,31.6344,329049.0
2016-05-23 12:30:00,37.38,37.47,37.34,37.47,203283.0,31.6344,31.7106,31.6005,31.7106,203283.0
2016-05-23 13:00:00,37.46,37.52,37.42,37.42,525617.0,31.7021,31.7529,31.6682,31.6682,525617.0
2016-05-23 13:30:00,37.43,37.43,37.34,37.38,446164.0,31.6767,31.6767,31.6005,31.6344,446164.0
2016-05-23 14:00:00,37.38,37.54,37.36,37.52,413347.0,31.6344,31.7698,31.6175,31.7529,413347.0
2016-05-23 14:30:00,37.52,37.54,37.4,37.42,383438.0,31.7529,31.7698,31.6513,31.6682,383438.0
2016-05-23 15:00:00,37.42,37.45,37.37,37.4,370895.0,31.6682,31.6936,31.6259,31.6513,370895.0
2016-05-23 15:30:00,37.4,37.44,37.34,37.37,883511.0,31.6513,31.6852,31.6005,31.6259,883511.0
2016-05-24 09:30:00,37.49,37.61,37.43,37.55,1178148.0,31.7275,31.829,31.6767,31.7783,1178148.0
2016-05-24 10:00:00,37.56,37.66,37.46,37.64,796978.0,31.7867,31.8714,31.7021,31.8544,796978.0
2016-05-24 10:30:00,37.63,37.72,37.59,37.72,429953.0,31.846,31.9221,31.8121,31.9221,429953.0
2016-05-24 11:00:00,37.72,37.78,37.69,37.73,389562.0,31.9221,31.9729,31.8967,31.9306,389562.0
2016-05-24 11:30:00,37.73,37.79,37.69,37.78,377489.0,31.9306,31.9814,31.8967,31.9729,377489.0
2016-05-24 12:00:00,37.79,37.8,37.73,37.75,425572.0,31.9814,31.9898,31.9306,31.9475,425572.0
2016-05-24 12:30:00,37.75,37.82,37.72,37.82,319950.0,31.9475,32.0068,31.9221,32.0068,319950.0
2016-05-24 13:00:00,37.82,37.92,37.82,37.91,491743.0,32.0068,32.0914,32.0068,32.0829,491743.0
2016-05-24 13:30:00,37.91,37.91,37.78,37.84,392129.0,32.0829,32.0829,31.9729,32.0237,392129.0
2016-05-24 14:00:00,37.84,37.91,37.83,37.88,368634.0,32.0237,32.0829,32.0152,32.0575,368634.0
2016-05-24 14:30:00,37.88,38.0,37.87,38.0,578515.0,32.0575,32.1591,32.0491,32.1591,578515.0
2016-05-24 15:00:00,37.99,38.07,37.95,38.02,737202.0,32.1506,32.2183,32.1168,32.176,737202.0
2016-05-24 15:30:00,38.02,38.03,37.96,37.98,1270936.0,32.176,32.1845,32.1252,32.1422,1270936.0
2016-05-25 09:30:00,38.06,38.26,38.03,38.15,864406.0,32.2099,32.3791,32.1845,32.286,864406.0
2016-05-25 10:00:00,38.15,38.4,38.14,38.37,746714.0,32.286,32.4976,32.2776,32.4722,746714.0
2016-05-25 10:30:00,38.36,38.38,38.27,38.29,582613.0,32.4638,32.4807,32.3876,32.4045,582613.0
2016-05-25 11:00:00,38.29,38.34,38.26,38.31,1008796.0,32.4045,32.4468,32.3791,32.4214,1008796.0
2016-05-25 11:30:00,38.31,38.45,38.28,38.44,1050220.0,32.4214,32.5399,32.3961,32.5315,1050220.0
2016-05-25 12:00:00,38.44,38.5,38.38,38.49,660075.0,32.5315,32.5822,32.4807,32.5738,660075.0
2016-05-25 12:30:00,38.49,38.51,38.37,38.4,779391.0,32.5738,32.5907,32.4722,32.4976,779391.0
2016-05-25 13:00:00,38.4,38.57,38.4,38.51,832474.0,32.4976,32.6415,32.4976,32.5907,832474.0
2016-05-25 13:30:00,38.51,38.68,38.45,38.66,834911.0,32.5907,32.7346,32.5399,32.7176,834911.0
2016-05-25 14:00:00,38.66,38.66,38.52,38.59,1013858.0,32.7176,32.7176,32.5992,32.6584,1013858.0
2016-05-25 14:30:00,38.58,38.74,38.57,38.67,1421549.0,32.6499,32.7853,32.6415,32.7261,1421549.0
2016-05-25 15:00:00,38.67,38.77,38.58,38.77,1758329.0,32.7261,32.8107,32.6499,32.8107,1758329.0
2016-05-25 15:30:00,38.77,38.77,38.66,38.67,3119729.0,32.8107,32.8107,32.7176,32.7261,3119729.0
2016-05-26 09:30:00,38.65,38.8,38.54,38.76,1224523.0,32.7092,32.8361,32.6161,32.8023,1224523.0
2016-05-26 10:00:00,38.76,38.95,38.73,38.89,1409588.0,32.8023,32.9631,32.7769,32.9123,1409588.0
2016-05-26 10:30:00,38.89,38.92,38.78,38.81,730351.0,32.9123,32.9377,32.8192,32.8446,730351.0
2016-05-26 11:00:00,38.81,38.89,38.75,38.8,1043283.0,32.8446,32.9123,32.7938,32.8361,1043283.0
2016-05-26 11:30:00,38.82,38.83,38.7,38.73,487009.0,32.8531,32.8615,32.7515,32.7769,487009.0
2016-05-26 12:00:00,38.73,38.8,38.72,38.77,382065.0,32.7769,32.8361,32.7684,32.8107,382065.0
2016-05-26 12:30:00,38.77,38.79,38.69,38.76,755487.0,32.8107,32.8277,32.743,32.8023,755487.0
2016-05-26 13:00:00,38.76,38.84,38.74,38.76,506320.0,32.8023,32.87,32.7853,32.8023,506320.0
2016-05-26 13:30:00,38.77,38.85,38.76,38.8,456137.0,32.8107,32.8784,32.8023,32.8361,456137.0
2016-05-26 14:00:00,38.8,38.85,38.79,38.8,448835.0,32.8361,32.8784,32.8277,32.8361,448835.0
2016-05-26 14:30:00,38.8,38.83,38.79,38.82,642363.0,32.8361,32.8615,32.8277,32.8531,642363.0
2016-05-26 15:00:00,38.81,38.9,38.8,38.89,807639.0,32.8446,32.9208,32.8361,32.9123,807639.0
2016-05-26 15:30:00,38.89,38.95,38.88,38.88,2184807.0,32.9123,32.9631,32.9038,32.9038,2184807.0
2016-05-27 09:30:00,38.96,39.11,38.92,39.02,807888.0,32.9715,33.0985,32.9377,33.0223,807888.0
2016-05-27 10:00:00,39.02,39.18,39.01,39.11,1219724.0,33.0223,33.1577,33.0138,33.0985,1219724.0
2016-05-27 10:30:00,39.1,39.17,39.09,39.14,644770.0,33.09,33.1493,33.0816,33.1239,644770.0
2016-05-27 11:00:00,39.14,39.2,39.04,39.19,1001249.0,33.1239,33.1746,33.0392,33.1662,1001249.0
2016-05-27 11:30:00,39.19,39.28,39.19,39.23,624481.0,33.1662,33.2423,33.1662,33.2,624481.0
2016-05-27 12:00:00,39.24,39.35,39.23,39.35,618041.0,33.2085,33.3016,33.2,33.3016,618041.0
2016-05-27 12:30:00,39.35,39.37,39.29,39.34,617295.0,33.3016,33.3185,33.2508,33.2931,617295.0
2016-05-27 13:00:00,39.34,39.4,39.23,39.24,846595.0,33.2931,33.3439,33.2,33.2085,846595.0
2016-05-27 13:30:00,39.25,39.28,39.11,39.19,669035.0,33.217,33.2423,33.0985,33.1662,669035.0
2016-05-27 14:00:00,39.18,39.27,39.15,39.21,727818.0,33.1577,33.2339,33.1323,33.1831,727818.0
2016-05-27 14:30:00,39.21,39.28,39.12,39.17,836071.0,33.1831,33.2423,33.1069,33.1493,836071.0
2016-05-27 15:00:00,39.17,39.23,39.15,39.21,538694.0,33.1493,33.2,33.1323,33.1831,538694.0
2016-05-27 15:30:00,39.21,39.3,39.2,39.29,1745292.0,33.1831,33.2593,33.1746,33.2508,1745292.0
2016-05-31 09:30:00,39.33,39.39,39.14,39.32,695067.0,33.2847,33.3354,33.1239,33.2762,695067.0
2016-05-31 10:00:00,39.32,39.52,39.32,39.47,912243.0,33.2762,33.4455,33.2762,33.4031,912243.0
2016-05-31 10:30:00,39.47,39.47,39.3,39.42,895440.0,33.4031,33.4031,33.2593,33.3608,895440.0
2016-05-31 11:00:00,39.42,39.46,39.39,39.43,804205.0,33.3608,33.3947,33.3354,33.3693,804205.0
2016-05-31 11:30:00,39.43,39.48,39.4,39.41,859357.0,33.3693,33.4116,33.3439,33.3524,859357.0
2016-05-31 12:00:00,39.41,39.5,39.39,39.48,457426.0,33.3524,33.4285,33.3354,33.4116,457426.0
2016-05-31 12:30:00,39.48,39.49,39.4,39.43,489344.0,33.4116,33.4201,33.3439,33.3693,489344.0
2016-05-31 13:00:00,39.43,39.49,39.39,39.46,569694.0,33.3693,33.4201,33.3354,33.3947,569694.0
2016-05-31 13:30:00,39.46,39.5,39.43,39.46,577702.0,33.3947,33.4285,33.3693,33.3947,577702.0
2016-05-31 14:00:00,39.45,39.48,39.34,39.45,1089088.0,33.3862,33.4116,33.2931,33.3862,1089088.0
2016-05-31 14:30:00,39.46,39.51,39.39,39.45,757961.0,33.3947,33.437,33.3354,33.3862,757961.0
2016-05-31 15:00:00,39.46,39.56,39.43,39.56,728036.0,33.3947,33.4793,33.3693,33.4793,728036.0
2016-05-31 15:30:00,39.55,39.67,39.55,39.62,2369578.0,33.4708,33.5724,33.4708,33.5301,2369578.0
2016-06-01 09:30:00,39.37,39.54,39.3,39.4,1210885.0,33.3185,33.4624,33.2593,33.3439,1210885.0
2016-06-01 10:00:00,39.4,39.52,39.33,39.41,1186174.0,33.3439,33.4455,33.2847,33.3524,1186174.0
2016-06-01 10:30:00,39.41,39.53,39.35,39.48,622703.0,33.3524,33.4539,33.3016,33.4116,622703.0
2016-06-01 11:00:00,39.48,39.6,39.39,39.4,449952.0,33.4116,33.5132,33.3354,33.3439,449952.0
2016-06-01 11:30:00,39.4,39.58,39.39,39.5,754928.0,33.3439,33.4962,33.3354,33.4285,754928.0
2016-06-01 12:00:00,39.5,39.6,39.5,39.52,466225.0,33.4285,33.5132,33.4285,33.4455,466225.0
2016-06-01 12:30:00,39.52,39.57,39.49,39.56,501286.0,33.4455,33.4878,33.4201,33.4793,501286.0
2016-06-01 13:00:00,39.57,39.58,39.45,39.46,578031.0,33.4878,33.4962,33.3862,33.3947,578031.0
2016-06-01 13:30:00,39.46,39.54,39.43,39.53,766025.0,33.3947,33.4624,33.3693,33.4539,766025.0
2016-06-01 14:00:00,39.54,39.56,39.46,39.55,392733.0,33.4624,33.4793,33.3947,33.4708,392733.0
2016-06-01 14:30:00,39.55,39.55,39.49,39.54,501741.0,33.4708,33.4708,33.4201,33.4624,501741.0
2016-06-01 15:00:00,39.54,39.62,39.53,39.6,528654.0,33.4624,33.5301,33.4539,33.5132,528654.0
2016-06-01 15:30:00,39.59,39.61,39.5,39.51,1560874.0,33.5047,33.5216,33.4285,33.437,1560874.0
2016-06-02 09:30:00,39.5,39.64,39.34,39.41,1405388.0,33.4285,33.547,33.2931,33.3524,1405388.0
2016-06-02 10:00:00,39.4,39.5,39.35,39.46,1032830.0,33.3439,33.4285,33.3016,33.3947,1032830.0
2016-06-02 10:30:00,39.46,39.55,39.45,39.51,699865.0,33.3947,33.4708,33.3862,33.437,699865.0
2016-06-02 11:00:00,39.51,39.57,39.41,39.51,792947.0,33.437,33.4878,33.3524,33.437,792947.0
2016-06-02 11:30:00,39.51,39.6,39.5,39.57,467851.0,33.437,33.5132,33.4285,33.4878,467851.0
2016-06-02 12:00:00,39.58,39.59,39.42,39.43,691306.0,33.4962,33.5047,33.3608,33.3693,691306.0
2016-06-02 12:30:00,39.43,39.51,39.37,39.49,346350.0,33.3693,33.437,33.3185,33.4201,346350.0
2016-06-02 13:00:00,39.49,39.54,39.42,39.42,718395.0,33.4201,33.4624,33.3608,33.3608,718395.0
2016-06-02 13:30:00,39.42,39.49,39.42,39.46,556261.0,33.3608,33.4201,33.3608,33.3947,556261.0
2016-06-02 14:00:00,39.47,39.5,39.44,39.48,622609.0,33.4031,33.4285,33.3778,33.4116,622609.0
2016-06-02 14:30:00,39.48,39.58,39.46,39.57,732400.0,33.4116,33.4962,33.3947,33.4878,732400.0
2016-06-02 15:00:00,39.58,39.59,39.45,39.5,1465835.0,33.4962,33.5047,33.3862,33.4285,1465835.0
2016-06-02 15:30:00,39.5,39.53,39.44,39.52,1884405.0,33.4285,33.4539,33.3778,33.4455,1884405.0
2016-06-03 09:30:00,39.52,39.54,39.19,39.3,731025.0,33.4455,33.4624,33.1662,33.2593,731025.0
2016-06-03 10:00:00,39.3,39.3,39.02,39.05,602965.0,33.2593,33.2593,33.0223,33.0477,602965.0
2016-06-03 10:30:00,39.06,39.16,39.02,39.06,699020.0,33.0562,33.1408,33.0223,33.0562,699020.0
2016-06-03 11:00:00,39.07,39.11,39.03,39.09,585230.0,33.0646,33.0985,33.0308,33.0816,585230.0
2016-06-03 11:30:00,39.09,39.22,39.08,39.2,568746.0,33.0816,33.1916,33.0731,33.1746,568746.0
2016-06-03 12:00:00,39.2,39.22,39.14,39.16,562608.0,33.1746,33.1916,33.1239,33.1408,562608.0
2016-06-03 12:30:00,39.17,39.2,39.05,39.06,525865.0,33.1493,33.1746,33.0477,33.0562,525865.0
2016-06-03 13:00:00,39.07,39.18,39.06,39.1,513116.0,33.0646,33.1577,33.0562,33.09,513116.0
2016-06-03 13:30:00,39.1,39.23,39.09,39.22,661076.0,33.09,33.2,33.0816,33.1916,661076.0
2016-06-03 14:00:00,39.22,39.23,39.14,39.2,712149.0,33.1916,33.2,33.1239,33.1746,712149.0
2016-06-03 14:30:00,39.2,39.23,39.16,39.2,941228.0,33.1746,33.2,33.1408,33.1746,941228.0
2016-06-03 15:00:00,39.19,39.25,39.17,39.2,998332.0,33.1662,33.217,33.1493,33.1746,998332.0
2016-06-03 15:30:00,39.2,39.2,39.13,39.17,1488710.0,33.1746,33.1746,33.1154,33.1493,1488710.0
2016-06-06 09:30:00,39.25,39.38,39.18,39.19,617794.0,33.217,33.327,33.1577,33.1662,617794.0
2016-06-06 10:00:00,39.2,39.29,39.18,39.23,340284.0,33.1746,33.2508,33.1577,33.2,340284.0
2016-06-06 10:30:00,39.23,39.29,39.17,39.26,531140.0,33.2,33.2508,33.1493,33.2254,531140.0
2016-06-06 11:00:00,39.26,39.28,39.12,39.13,537574.0,33.2254,33.2423,33.1069,33.1154,537574.0
2016-06-06 11:30:00,39.13,39.29,39.13,39.2,388145.0,33.1154,33.2508,33.1154,33.1746,388145.0
2016-06-06 12:00:00,39.2,39.25,39.17,39.22,329891.0,33.1746,33.217,33.1493,33.1916,329891.0
2016-06-06 12:30:00,39.22,39.25,39.05,39.12,488358.0,33.1916,33.217,33.0477,33.1069,488358.0
2016-06-06 13:00:00,39.12,39.18,39.09,39.18,339576.0,33.1069,33.1577,33.0816,33.1577,339576.0
2016-06-06 13:30:00,39.18,39.26,39.12,39.2,363981.0,33.1577,33.2254,33.1069,33.1746,363981.0
2016-06-06 14:00:00,39.2,39.25,39.19,39.23,473597.0,33.1746,33.217,33.1662,33.2,473597.0
2016-06-06 14:30:00,39.23,39.25,39.17,39.2,438707.0,33.2,33.217,33.1493,33.1746,438707.0
2016-06-06 15:00:00,39.19,39.27,39.18,39.24,579353.0,33.1662,33.2339,33.1577,33.2085,579353.0
2016-06-06 15:30:00,39.24,39.25,39.17,39.18,1215129.0,33.2085,33.217,33.1493,33.1577,1215129.0
2016-06-07 09:30:00,39.12,39.28,39.0,39.1,1080231.0,33.1069,33.2423,33.0054,33.09,1080231.0
2016-06-07 10:00:00,39.1,39.12,39.0,39.04,616537.0,33.09,33.1069,33.0054,33.0392,616537.0
2016-06-07 10:30:00,39.05,39.07,39.02,39.06,677805.0,33.0477,33.0646,33.0223,33.0562,677805.0
2016-06-07 11:00:00,39.06,39.12,39.03,39.04,590230.0,33.0562,33.1069,33.0308,33.0392,590230.0
2016-06-07 11:30:00,39.05,39.06,38.97,39.04,721616.0,33.0477,33.0562,32.98,33.0392,721616.0
2016-06-07 12:00:00,39.04,39.19,39.03,39.19,513169.0,33.0392,33.1662,33.0308,33.1662,513169.0
2016-06-07 12:30:00,39.19,39.21,39.13,39.14,777114.0,33.1662,33.1831,33.1154,33.1239,777114.0
2016-06-07 13:00:00,39.14,39.15,39.04,39.1,550031.0,33.1239,33.1323,33.0392,33.09,550031.0
2016-06-07 13:30:00,39.1,39.11,39.01,39.02,512146.0,33.09,33.0985,33.0138,33.0223,512146.0
2016-06-07 14:00:00,39.02,39.1,38.97,39.09,475329.0,33.0223,33.09,32.98,33.0816,475329.0
2016-06-07 14:30:00,39.1,39.11,39.05,39.05,387823.0,33.09,33.0985,33.0477,33.0477,387823.0
2016-06-07 15:00:00,39.05,39.07,38.99,39.0,575925.0,33.0477,33.0646,32.9969,33.0054,575925.0
2016-06-07 15:30:00,39.0,39.02,38.92,38.94,1136470.0,33.0054,33.0223,32.9377,32.9546,1136470.0
2016-06-08 09:30:00,38.9,38.93,38.65,38.8,840456.0,32.9208,32.9461,32.7092,32.8361,840456.0
2016-06-08 10:00:00,38.8,38.91,38.76,38.76,557153.0,32.8361,32.9292,32.8023,32.8023,557153.0
2016-06-08 10:30:00,38.76,38.87,38.73,38.87,468510.0,32.8023,32.8954,32.7769,32.8954,468510.0
2016-06-08 11:00:00,38.86,38.87,38.74,38.8,544436.0,32.8869,32.8954,32.7853,32.8361,544436.0
2016-06-08 11:30:00,38.81,38.93,38.79,38.93,473269.0,32.8446,32.9461,32.8277,32.9461,473269.0
2016-06-08 12:00:00,38.92,38.98,38.9,38.91,404728.0,32.9377,32.9885,32.9208,32.9292,404728.0
2016-06-08 12:30:00,38.91,38.94,38.89,38.9,317161.0,32.9292,32.9546,32.9123,32.9208,317161.0
2016-06-08 13:00:00,38.9,38.95,38.87,38.91,353567.0,32.9208,32.9631,32.8954,32.9292,353567.0
2016-06-08 13:30:00,38.9,38.94,38.87,38.94,310171.0,32.9208,32.9546,32.8954,32.9546,310171.0
2016-06-08 14:00:00,38.93,38.97,38.88,38.95,507779.0,32.9461,32.98,32.9038,32.9631,507779.0
2016-06-08 14:30:00,38.94,39.06,38.93,38.99,391452.0,32.9546,33.0562,32.9461,32.9969,391452.0
2016-06-08 15:00:00,39.0,39.01,38.93,38.95,514454.0,33.0054,33.0138,32.9461,32.9631,514454.0
2016-06-08 15:30:00,38.95,38.98,38.89,38.92,1392526.0,32.9631,32.9885,32.9123,32.9377,1392526.0
2016-06-09 09:30:00,38.87,39.06,38.85,38.98,1280776.0,32.8954,33.0562,32.8784,32.9885,1280776.0
2016-06-09 10:00:00,38.98,39.08,38.91,39.07,1028409.0,32.9885,33.0731,32.9292,33.0646,1028409.0
2016-06-09 10:30:00,39.07,39.07,38.95,38.97,836554.0,33.0646,33.0646,32.9631,32.98,836554.0
2016-06-09 11:00:00,38.98,39.01,38.83,38.84,512207.0,32.9885,33.0138,32.8615,32.87,512207.0
2016-06-09 11:30:00,38.84,38.9,38.8,38.87,401571.0,32.87,32.9208,32.8361,32.8954,401571.0
2016-06-09 12:00:00,38.87,38.94,38.86,38.92,275463.0,32.8954,32.9546,32.8869,32.9377,275463.0
2016-06-09 12:30:00,38.91,38.97,38.89,38.91,261264.0,32.9292,32.98,32.9123,32.9292,261264.0
2016-06-09 13:00:00,38.91,38.92,38.82,38.89,220006.0,32.9292,32.9377,32.8531,32.9123,220006.0
2016-06-09 13:30:00,38.88,38.9,38.78,38.8,319592.0,32.9038,32.9208,32.8192,32.8361,319592.0
2016-06-09 14:00:00,38.79,38.92,38.77,38.88,672164.0,32.8277,32.9377,32.8107,32.9038,672164.0
2016-06-09 14:30:00,38.88,38.95,38.86,38.89,331075.0,32.9038,32.9631,32.8869,32.9123,331075.0
2016-06-09 15:00:00,38.9,38.92,38.83,38.88,611874.0,32.9208,32.9377,32.8615,32.9038,611874.0
2016-06-09 15:30:00,38.88,38.93,38.87,38.89,1207584.0,32.9038,32.9461,32.8954,32.9123,1207584.0
2016-06-10 09:30:00,38.67,38.7,38.23,38.37,1037169.0,32.7261,32.7515,32.3537,32.4722,1037169.0
2016-06-10 10:00:00,38.38,38.5,38.31,38.49,682930.0,32.4807,32.5822,32.4214,32.5738,682930.0
2016-06-10 10:30:00,38.48,38.54,38.34,38.36,677976.0,32.5653,32.6161,32.4468,32.4638,677976.0
2016-06-10 11:00:00,38.35,38.46,38.34,38.4,531147.0,32.4553,32.5484,32.4468,32.4976,531147.0
2016-06-10 11:30:00,38.4,38.44,38.37,38.4,734942.0,32.4976,32.5315,32.4722,32.4976,734942.0
2016-06-10 12:00:00,38.41,38.41,38.32,38.34,414424.0,32.5061,32.5061,32.4299,32.4468,414424.0
2016-06-10 12:30:00,38.34,38.41,38.29,38.39,385358.0,32.4468,32.5061,32.4045,32.4891,385358.0
2016-06-10 13:00:00,38.4,38.43,38.34,38.39,317772.0,32.4976,32.523,32.4468,32.4891,317772.0
2016-06-10 13:30:00,38.39,38.4,38.29,38.31,173154.0,32.4891,32.4976,32.4045,32.4214,173154.0
2016-06-10 14:00:00,38.3,38.33,38.23,38.3,380553.0,32.413,32.4384,32.3537,32.413,380553.0
2016-06-10 14:30:00,38.3,38.38,38.29,38.34,307645.0,32.413,32.4807,32.4045,32.4468,307645.0
2016-06-10 15:00:00,38.34,38.35,38.25,38.3,449643.0,32.4468,32.4553,32.3707,32.413,449643.0
2016-06-10 15:30:00,38.3,38.41,38.3,38.41,861818.0,32.413,32.5061,32.413,32.5061,861818.0
2016-06-13 09:30:00,38.32,38.55,38.31,38.35,699687.0,32.4299,32.6246,32.4214,32.4553,699687.0
2016-06-13 10:00:00,38.35,38.41,38.27,38.33,386389.0,32.4553,32.5061,32.3876,32.4384,386389.0
2016-06-13 10:30:00,38.33,38.41,38.2,38.21,411279.0,32.4384,32.5061,32.3284,32.3368,411279.0
2016-06-13 11:00:00,38.2,38.21,38.04,38.12,585715.0,32.3284,32.3368,32.1929,32.2606,585715.0
2016-06-13 11:30:00,38.12,38.15,38.01,38.03,400621.0,32.2606,32.286,32.1676,32.1845,400621.0
2016-06-13 12:00:00,38.02,38.14,38.02,38.09,519715.0,32.176,32.2776,32.176,32.2353,519715.0
2016-06-13 12:30:00,38.09,38.12,38.04,38.05,342757.0,32.2353,32.2606,32.1929,32.2014,342757.0
2016-06-13 13:00:00,38.05,38.07,38.0,38.03,451033.0,32.2014,32.2183,32.1591,32.1845,451033.0
2016-06-13 13:30:00,38.05,38.05,37.92,38.05,1084289.0,32.2014,32.2014,32.0914,32.2014,1084289.0
2016-06-13 14:00:00,38.06,38.11,37.98,38.05,732917.0,32.2099,32.2522,32.1422,32.2014,732917.0
2016-06-13 14:30:00,38.05,38.08,38.0,38.0,770113.0,32.2014,32.2268,32.1591,32.1591,770113.0
2016-06-13 15:00:00,38.0,38.03,37.9,37.95,915496.0,32.1591,32.1845,32.0745,32.1168,915496.0
2016-06-13 15:30:00,37.95,37.99,37.85,37.86,1943253.0,32.1168,32.1506,32.0322,32.0406,1943253.0
2016-06-14 09:30:00,37.87,37.89,37.7,37.81,932736.0,32.0491,32.066,31.9052,31.9983,932736.0
2016-06-14 10:00:00,37.81,37.87,37.67,37.73,584530.0,31.9983,32.0491,31.8798,31.9306,584530.0
2016-06-14 10:30:00,37.72,37.78,37.6,37.62,693246.0,31.9221,31.9729,31.8206,31.8375,693246.0
2016-06-14 11:00:00,37.62,37.63,37.44,37.52,754799.0,31.8375,31.846,31.6852,31.7529,754799.0
2016-06-14 11:30:00,37.52,37.65,37.52,37.58,511214.0,31.7529,31.8629,31.7529,31.8037,511214.0
2016-06-14 12:00:00,37.58,37.69,37.55,37.67,303593.0,31.8037,31.8967,31.7783,31.8798,303593.0
2016-06-14 12:30:00,37.68,37.68,37.53,37.57,397795.0,31.8883,31.8883,31.7613,31.7952,397795.0
2016-06-14 13:00:00,37.57,37.58,37.47,37.48,323352.0,31.7952,31.8037,31.7106,31.719,323352.0
2016-06-14 13:30:00,37.48,37.54,37.47,37.51,394549.0,31.719,31.7698,31.7106,31.7444,394549.0
2016-06-14 14:00:00,37.52,37.66,37.5,37.65,288072.0,31.7529,31.8714,31.7359,31.8629,288072.0
2016-06-14 14:30:00,37.65,37.66,37.46,37.48,405530.0,31.8629,31.8714,31.7021,31.719,405530.0
2016-06-14 15:00:00,37.47,37.68,37.46,37.66,1010372.0,31.7106,31.8883,31.7021,31.8714,1010372.0
2016-06-14 15:30:00,37.66,37.69,37.59,37.69,1522599.0,31.8714,31.8967,31.8121,31.8967,1522599.0
2016-06-15 09:30:00,37.75,37.87,37.7,37.76,907296.0,31.9475,32.0491,31.9052,31.956,907296.0
2016-06-15 10:00:00,37.76,37.81,37.59,37.6,455572.0,31.956,31.9983,31.8121,31.8206,455572.0
2016-06-15 10:30:00,37.6,37.63,37.51,37.59,525018.0,31.8206,31.846,31.7444,31.8121,525018.0
2016-06-15 11:00:00,37.6,37.73,37.57,37.59,589890.0,31.8206,31.9306,31.7952,31.8121,589890.0
2016-06-15 11:30:00,37.59,37.7,37.57,37.69,313665.0,31.8121,31.9052,31.7952,31.8967,313665.0
2016-06-15 12:00:00,37.69,37.69,37.59,37.61,262595.0,31.8967,31.8967,31.8121,31.829,262595.0
2016-06-15 12:30:00,37.61,37.64,37.55,37.56,309214.0,31.829,31.8544,31.7783,31.7867,309214.0
2016-06-15 13:00:00,37.57,37.62,37.55,37.61,302728.0,31.7952,31.8375,31.7783,31.829,302728.0
2016-06-15 13:30:00,37.6,37.65,37.57,37.64,358299.0,31.8206,31.8629,31.7952,31.8544,358299.0
2016-06-15 14:00:00,37.63,37.7,37.55,37.58,537039.0,31.846,31.9052,31.7783,31.8037,537039.0
2016-06-15 14:30:00,37.58,37.66,37.55,37.62,424906.0,31.8037,31.8714,31.7783,31.8375,424906.0
2016-06-15 15:00:00,37.63,37.65,37.58,37.64,496801.0,31.846,31.8629,31.8037,31.8544,496801.0
2016-06-15 15:30:00,37.64,37.65,37.4,37.43,1073426.0,31.8544,31.8629,31.6513,31.6767,1073426.0
2016-06-16 09:30:00,37.36,37.37,37.05,37.06,626710.0,31.6175,31.6259,31.3551,31.3636,626710.0
2016-06-16 10:00:00,37.05,37.13,37.0,37.04,485492.0,31.3551,31.4228,31.3128,31.3467,485492.0
2016-06-16 10:30:00,37.04,37.04,36.88,37.02,751663.0,31.3467,31.3467,31.2112,31.3297,751663.0
2016-06-16 11:00:00,37.03,37.22,37.01,37.19,376564.0,31.3382,31.499,31.3213,31.4736,376564.0
2016-06-16 11:30:00,37.19,37.23,36.99,37.03,667939.0,31.4736,31.5074,31.3043,31.3382,667939.0
2016-06-16 12:00:00,37.04,37.25,37.0,37.18,299596.0,31.3467,31.5244,31.3128,31.4651,299596.0
2016-06-16 12:30:00,37.2,37.2,37.1,37.15,594652.0,31.4821,31.4821,31.3974,31.4397,594652.0
2016-06-16 13:00:00,37.15,37.22,37.09,37.1,1067021.0,31.4397,31.499,31.389,31.3974,1067021.0
2016-06-16 13:30:00,37.1,37.16,37.04,37.13,1047481.0,31.3974,31.4482,31.3467,31.4228,1047481.0
2016-06-16 14:00:00,37.13,37.36,37.12,37.29,975347.0,31.4228,31.6175,31.4144,31.5582,975347.0
2016-06-16 14:30:00,37.29,37.43,37.28,37.38,509779.0,31.5582,31.6767,31.5498,31.6344,509779.0
2016-06-16 15:00:00,37.38,37.5,37.35,37.5,793606.0,31.6344,31.7359,31.609,31.7359,793606.0
2016-06-16 15:30:00,37.5,37.54,37.47,37.5,1151697.0,31.7359,31.7698,31.7106,31.7359,1151697.0
2016-06-17 09:30:00,37.4,37.51,37.26,37.49,1579620.0,31.6513,31.7444,31.5328,31.7275,1579620.0
2016-06-17 10:00:00,37.5,37.53,37.31,37.32,603715.0,31.7359,31.7613,31.5752,31.5836,603715.0
2016-06-17 10:30:00,37.32,37.4,37.23,37.37,490460.0,31.5836,31.6513,31.5074,31.6259,490460.0
2016-06-17 11:00:00,37.37,37.38,37.26,37.29,469802.0,31.6259,31.6344,31.5328,31.5582,469802.0
2016-06-17 11:30:00,37.29,37.45,37.27,37.42,349196.0,31.5582,31.6936,31.5413,31.6682,349196.0
2016-06-17 12:00:00,37.42,37.57,37.42,37.53,312412.0,31.6682,31.7952,31.6682,31.7613,312412.0
2016-06-17 12:30:00,37.53,37.54,37.4,37.44,262828.0,31.7613,31.7698,31.6513,31.6852,262828.0
2016-06-17 13:00:00,37.44,37.5,37.38,37.46,322778.0,31.6852,31.7359,31.6344,31.7021,322778.0
2016-06-17 13:30:00,37.46,37.51,37.44,37.47,252969.0,31.7021,31.7444,31.6852,31.7106,252969.0
2016-06-17 14:00:00,37.48,37.5,37.4,37.49,330750.0,31.719,31.7359,31.6513,31.7275,330750.0
2016-06-17 14:30:00,37.49,37.59,37.47,37.56,385313.0,31.7275,31.8121,31.7106,31.7867,385313.0
2016-06-17 15:00:00,37.56,37.57,37.47,37.47,480600.0,31.7867,31.7952,31.7106,31.7106,480600.0
2016-06-17 15:30:00,37.47,37.47,37.34,37.37,1805036.0,31.7106,31.7106,31.6005,31.6259,1805036.0
2016-06-20 09:30:00,37.88,38.0,37.87,37.93,749490.0,32.0575,32.1591,32.0491,32.0999,749490.0
2016-06-20 10:00:00,37.93,38.07,37.93,38.05,434522.0,32.0999,32.2183,32.0999,32.2014,434522.0
2016-06-20 10:30:00,38.05,38.06,37.95,37.97,433259.0,32.2014,32.2099,32.1168,32.1337,433259.0
2016-06-20 11:00:00,37.97,38.04,37.93,38.04,352525.0,32.1337,32.1929,32.0999,32.1929,352525.0
2016-06-20 11:30:00,38.03,38.04,37.94,38.01,336167.0,32.1845,32.1929,32.1083,32.1676,336167.0
2016-06-20 12:00:00,38.01,38.03,37.93,37.96,332424.0,32.1676,32.1845,32.0999,32.1252,332424.0
2016-06-20 12:30:00,37.95,38.03,37.94,38.0,286817.0,32.1168,32.1845,32.1083,32.1591,286817.0
2016-06-20 13:00:00,38.0,38.01,37.89,37.91,320276.0,32.1591,32.1676,32.066,32.0829,320276.0
2016-06-20 13:30:00,37.9,38.04,37.88,37.99,496250.0,32.0745,32.1929,32.0575,32.1506,496250.0
2016-06-20 14:00:00,37.98,37.99,37.87,37.89,421202.0,32.1422,32.1506,32.0491,32.066,421202.0
2016-06-20 14:30:00,37.88,37.98,37.87,37.98,395723.0,32.0575,32.1422,32.0491,32.1422,395723.0
2016-06-20 15:00:00,37.98,38.01,37.87,37.89,614505.0,32.1422,32.1676,32.0491,32.066,614505.0
2016-06-20 15:30:00,37.89,37.89,37.75,37.76,1386254.0,32.066,32.066,31.9475,31.956,1386254.0
2016-06-21 09:30:00,37.98,38.18,37.98,38.07,937025.0,32.1422,32.3114,32.1422,32.2183,937025.0
2016-06-21 10:00:00,38.08,38.08,37.87,37.93,607448.0,32.2268,32.2268,32.0491,32.0999,607448.0
2016-06-21 10:30:00,37.94,37.96,37.86,37.88,308040.0,32.1083,32.1252,32.0406,32.0575,308040.0
2016-06-21 11:00:00,37.88,37.98,37.85,37.85,436463.0,32.0575,32.1422,32.0322,32.0322,436463.0
2016-06-21 11:30:00,37.86,37.86,37.7,37.77,475985.0,32.0406,32.0406,31.9052,31.9644,475985.0
2016-06-21 12:00:00,37.77,37.83,37.73,37.82,241796.0,31.9644,32.0152,31.9306,32.0068,241796.0
2016-06-21 12:30:00,37.83,37.84,37.75,37.76,295754.0,32.0152,32.0237,31.9475,31.956,295754.0
2016-06-21 13:00:00,37.76,37.8,37.73,37.77,393904.0,31.956,31.9898,31.9306,31.9644,393904.0
2016-06-21 13:30:00,37.77,37.77,37.7,37.75,344294.0,31.9644,31.9644,31.9052,31.9475,344294.0
2016-06-21 14:00:00,37.76,37.9,37.74,37.87,356622.0,31.956,32.0745,31.9391,32.0491,356622.0
2016-06-21 14:30:00,37.87,37.93,37.83,37.88,517509.0,32.0491,32.0999,32.0152,32.0575,517509.0
2016-06-21 15:00:00,37.89,37.9,37.79,37.89,505973.0,32.066,32.0745,31.9814,32.066,505973.0
2016-06-21 15:30:00,37.89,37.9,37.73,37.74,1489205.0,32.066,32.0745,31.9306,31.9391,1489205.0
2016-06-22 09:30:00,37.72,38.17,37.72,38.16,568797.0,31.9221,32.303,31.9221,32.2945,568797.0
2016-06-22 10:00:00,38.16,38.3,38.12,38.28,551806.0,32.2945,32.413,32.2606,32.3961,551806.0
2016-06-22 10:30:00,38.27,38.76,38.25,38.7,1139708.0,32.3876,32.8023,32.3707,32.7515,1139708.0
2016-06-22 11:00:00,38.7,38.75,38.65,38.7,440790.0,32.7515,32.7938,32.7092,32.7515,440790.0
2016-06-22 11:30:00,38.71,38.71,38.52,38.68,459948.0,32.76,32.76,32.5992,32.7346,459948.0
2016-06-22 12:00:00,38.68,38.7,38.54,38.55,437323.0,32.7346,32.7515,32.6161,32.6246,437323.0
2016-06-22 12:30:00,38.56,38.59,38.47,38.57,479519.0,32.633,32.6584,32.5569,32.6415,479519.0
2016-06-22 13:00:00,38.57,38.59,38.42,38.53,650640.0,32.6415,32.6584,32.5145,32.6076,650640.0
2016-06-22 13:30:00,38.52,38.69,38.49,38.67,446613.0,32.5992,32.743,32.5738,32.7261,446613.0
2016-06-22 14:00:00,38.67,38.79,38.66,38.79,736458.0,32.7261,32.8277,32.7176,32.8277,736458.0
2016-06-22 14:30:00,38.78,38.82,38.73,38.8,698996.0,32.8192,32.8531,32.7769,32.8361,698996.0
2016-06-22 15:00:00,38.79,38.85,38.72,38.74,779839.0,32.8277,32.8784,32.7684,32.7853,779839.0
2016-06-22 15:30:00,38.74,38.79,38.71,38.73,1647528.0,32.7853,32.8277,32.76,32.7769,1647528.0
2016-06-23 09:30:00,39.04,39.15,38.99,39.03,1033099.0,33.0392,33.1323,32.9969,33.0308,1033099.0
2016-06-23 10:00:00,39.03,39.2,39.03,39.13,497985.0,33.0308,33.1746,33.0308,33.1154,497985.0
2016-06-23 10:30:00,39.13,39.13,39.03,39.07,375929.0,33.1154,33.1154,33.0308,33.0646,375929.0
2016-06-23 11:00:00,39.07,39.16,39.02,39.15,433001.0,33.0646,33.1408,33.0223,33.1323,433001.0
2016-06-23 11:30:00,39.15,39.18,39.12,39.16,299527.0,33.1323,33.1577,33.1069,33.1408,299527.0
2016-06-23 12:00:00,39.16,39.2,39.11,39.18,322550.0,33.1408,33.1746,33.0985,33.1577,322550.0
2016-06-23 12:30:00,39.18,39.19,39.07,39.12,423091.0,33.1577,33.1662,33.0646,33.1069,423091.0
2016-06-23 13:00:00,39.12,39.16,39.08,39.12,438772.0,33.1069,33.1408,33.0731,33.1069,438772.0
2016-06-23 13:30:00,39.12,39.12,39.04,39.05,355972.0,33.1069,33.1069,33.0392,33.0477,355972.0
2016-06-23 14:00:00,39.05,39.2,39.04,39.19,813773.0,33.0477,33.1746,33.0392,33.1662,813773.0
2016-06-23 14:30:00,39.19,39.37,39.18,39.37,740010.0,33.1662,33.3185,33.1577,33.3185,740010.0
2016-06-23 15:00:00,39.37,39.42,39.34,39.38,916731.0,33.3185,33.3608,33.2931,33.327,916731.0
2016-06-23 15:30:00,39.39,39.63,39.38,39.63,2663857.0,33.3354,33.5385,33.327,33.5385,2663857.0
2016-06-24 09:30:00,38.37,38.56,38.12,38.36,1751851.0,32.4722,32.633,32.2606,32.4638,1751851.0
2016-06-24 10:00:00,38.37,38.54,38.21,38.27,1231096.0,32.4722,32.6161,32.3368,32.3876,1231096.0
2016-06-24 10:30:00,38.28,38.42,38.22,38.3,996627.0,32.3961,32.5145,32.3453,32.413,996627.0
2016-06-24 11:00:00,38.3,38.34,38.07,38.18,1068117.0,32.413,32.4468,32.2183,32.3114,1068117.0
2016-06-24 11:30:00,38.18,38.28,38.1,38.2,688849.0,32.3114,32.3961,32.2437,32.3284,688849.0
2016-06-24 12:00:00,38.2,38.23,38.04,38.14,758966.0,32.3284,32.3537,32.1929,32.2776,758966.0
2016-06-24 12:30:00,38.15,38.16,37.96,38.01,704148.0,32.286,32.2945,32.1252,32.1676,704148.0
2016-06-24 13:00:00,38.02,38.16,37.99,38.14,584350.0,32.176,32.2945,32.1506,32.2776,584350.0
2016-06-24 13:30:00,38.14,38.25,38.11,38.18,529519.0,32.2776,32.3707,32.2522,32.3114,529519.0
2016-06-24 14:00:00,38.18,38.31,38.09,38.1,695795.0,32.3114,32.4214,32.2353,32.2437,695795.0
2016-06-24 14:30:00,38.09,38.16,38.0,38.12,741223.0,32.2353,32.2945,32.1591,32.2606,741223.0
2016-06-24 15:00:00,38.12,38.13,37.92,37.95,1341129.0,32.2606,32.2691,32.0914,32.1168,1341129.0
2016-06-24 15:30:00,37.96,38.16,37.91,37.92,2502733.0,32.1252,32.2945,32.0829,32.0914,2502733.0
2016-06-27 09:30:00,37.51,37.58,37.25,37.28,1154460.0,31.7444,31.8037,31.5244,31.5498,1154460.0
2016-06-27 10:00:00,37.27,37.35,37.0,37.02,826171.0,31.5413,31.609,31.3128,31.3297,826171.0
2016-06-27 10:30:00,37.02,37.1,36.82,36.85,924338.0,31.3297,31.3974,31.1605,31.1859,924338.0
2016-06-27 11:00:00,36.84,36.95,36.76,36.86,728865.0,31.1774,31.2705,31.1097,31.1943,728865.0
2016-06-27 11:30:00,36.85,36.98,36.84,36.96,898244.0,31.1859,31.2959,31.1774,31.279,898244.0
2016-06-27 12:00:00,36.96,37.03,36.94,37.01,534798.0,31.279,31.3382,31.262,31.3213,534798.0
2016-06-27 12:30:00,37.01,37.04,36.91,36.95,682430.0,31.3213,31.3467,31.2366,31.2705,682430.0
2016-06-27 13:00:00,36.95,37.02,36.93,36.98,517372.0,31.2705,31.3297,31.2536,31.2959,517372.0
2016-06-27 13:30:00,36.97,36.99,36.85,36.91,560139.0,31.2874,31.3043,31.1859,31.2366,560139.0
2016-06-27 14:00:00,36.91,36.99,36.86,36.92,749194.0,31.2366,31.3043,31.1943,31.2451,749194.0
2016-06-27 14:30:00,36.93,36.95,36.8,36.83,614885.0,31.2536,31.2705,31.1435,31.1689,614885.0
2016-06-27 15:00:00,36.83,36.94,36.8,36.9,1017886.0,31.1689,31.262,31.1435,31.2282,1017886.0
2016-06-27 15:30:00,36.9,37.1,36.85,36.96,1435827.0,31.2282,31.3974,31.1859,31.279,1435827.0
2016-06-28 09:30:00,37.26,37.45,37.06,37.39,1312860.0,31.5328,31.6936,31.3636,31.6429,1312860.0
2016-06-28 10:00:00,37.39,37.45,37.29,37.37,520165.0,31.6429,31.6936,31.5582,31.6259,520165.0
2016-06-28 10:30:00,37.37,37.48,37.36,37.39,546333.0,31.6259,31.719,31.6175,31.6429,546333.0
2016-06-28 11:00:00,37.39,37.43,37.28,37.3,519982.0,31.6429,31.6767,31.5498,31.5667,519982.0
2016-06-28 11:30:00,37.31,37.34,37.23,37.29,356580.0,31.5752,31.6005,31.5074,31.5582,356580.0
2016-06-28 12:00:00,37.29,37.31,37.21,37.23,249139.0,31.5582,31.5752,31.4905,31.5074,249139.0
2016-06-28 12:30:00,37.23,37.39,37.22,37.32,280095.0,31.5074,31.6429,31.499,31.5836,280095.0
2016-06-28 13:00:00,37.32,37.33,37.19,37.21,273288.0,31.5836,31.5921,31.4736,31.4905,273288.0
2016-06-28 13:30:00,37.2,37.22,37.15,37.18,259159.0,31.4821,31.499,31.4397,31.4651,259159.0
2016-06-28 14:00:00,37.18,37.22,37.12,37.17,318923.0,31.4651,31.499,31.4144,31.4567,318923.0
2016-06-28 14:30:00,37.17,37.5,37.16,37.46,537633.0,31.4567,31.7359,31.4482,31.7021,537633.0
2016-06-28 15:00:00,37.45,37.54,37.4,37.44,563310.0,31.6936,31.7698,31.6513,31.6852,563310.0
2016-06-28 15:30:00,37.44,37.58,37.4,37.55,1190509.0,31.6852,31.8037,31.6513,31.7783,1190509.0
2016-06-29 09:30:00,37.96,38.16,37.95,38.09,775168.0,32.1252,32.2945,32.1168,32.2353,775168.0
2016-06-29 10:00:00,38.08,38.36,38.05,38.3,539956.0,32.2268,32.4638,32.2014,32.413,539956.0
2016-06-29 10:30:00,38.3,38.4,38.22,38.39,590593.0,32.413,32.4976,32.3453,32.4891,590593.0
2016-06-29 11:00:00,38.39,38.51,38.37,38.5,519884.0,32.4891,32.5907,32.4722,32.5822,519884.0
2016-06-29 11:30:00,38.51,38.56,38.43,38.55,441656.0,32.5907,32.633,32.523,32.6246,441656.0
2016-06-29 12:00:00,38.55,38.57,38.48,38.57,339989.0,32.6246,32.6415,32.5653,32.6415,339989.0
2016-06-29 12:30:00,38.55,38.56,38.48,38.52,360006.0,32.6246,32.633,32.5653,32.5992,360006.0
2016-06-29 13:00:00,38.52,38.58,38.47,38.49,446838.0,32.5992,32.6499,32.5569,32.5738,446838.0
2016-06-29 13:30:00,38.49,38.54,38.44,38.52,348669.0,32.5738,32.6161,32.5315,32.5992,348669.0
2016-06-29 14:00:00,38.52,38.66,38.51,38.59,468535.0,32.5992,32.7176,32.5907,32.6584,468535.0
2016-06-29 14:30:00,38.6,38.64,38.53,38.63,415044.0,32.6669,32.7007,32.6076,32.6923,415044.0
2016-06-29 15:00:00,38.63,38.75,38.62,38.69,720181.0,32.6923,32.7938,32.6838,32.743,720181.0
2016-06-29 15:30:00,38.69,38.7,38.54,38.58,1096826.0,32.743,32.7515,32.6161,32.6499,1096826.0
2016-06-30 09:30:00,38.65,38.72,38.57,38.67,684838.0,32.7092,32.7684,32.6415,32.7261,684838.0
2016-06-30 10:00:00,38.68,38.71,38.57,38.69,663203.0,32.7346,32.76,32.6415,32.743,663203.0
2016-06-30 10:30:00,38.68,38.96,38.67,38.94,740377.0,32.7346,32.9715,32.7261,32.9546,740377.0
2016-06-30 11:00:00,38.93,39.09,38.9,39.09,706008.0,32.9461,33.0816,32.9208,33.0816,706008.0
2016-06-30 11:30:00,39.08,39.19,39.08,39.13,580648.0,33.0731,33.1662,33.0731,33.1154,580648.0
2016-06-30 12:00:00,39.14,39.28,39.12,39.26,436990.0,33.1239,33.2423,33.1069,33.2254,436990.0
2016-06-30 12:30:00,39.26,39.28,39.16,39.18,687730.0,33.2254,33.2423,33.1408,33.1577,687730.0
2016-06-30 13:00:00,39.18,39.2,39.03,39.08,357972.0,33.1577,33.1746,33.0308,33.0731,357972.0
2016-06-30 13:30:00,39.08,39.15,39.05,39.14,313227.0,33.0731,33.1323,33.0477,33.1239,313227.0
2016-06-30 14:00:00,39.13,39.25,39.09,39.1,424720.0,33.1154,33.217,33.0816,33.09,424720.0
2016-06-30 14:30:00,39.1,39.16,39.05,39.13,303323.0,33.09,33.1408,33.0477,33.1154,303323.0
2016-06-30 15:00:00,39.14,39.15,39.03,39.15,465773.0,33.1239,33.1323,33.0308,33.1323,465773.0
2016-06-30 15:30:00,39.15,39.31,39.12,39.3,1937601.0,33.1323,33.2677,33.1069,33.2593,1937601.0
2016-07-01 09:30:00,39.31,39.46,39.16,39.44,638498.0,33.2677,33.3947,33.1408,33.3778,638498.0
2016-07-01 10:00:00,39.44,39.62,39.44,39.59,432056.0,33.3778,33.5301,33.3778,33.5047,432056.0
2016-07-01 10:30:00,39.6,39.71,39.58,39.7,554795.0,33.5132,33.6063,33.4962,33.5978,554795.0
2016-07-01 11:00:00,39.69,39.7,39.58,39.61,441691.0,33.5893,33.5978,33.4962,33.5216,441691.0
2016-07-01 11:30:00,39.59,39.65,39.56,39.64,390397.0,33.5047,33.5555,33.4793,33.547,390397.0
2016-07-01 12:00:00,39.64,39.65,39.54,39.54,352675.0,33.547,33.5555,33.4624,33.4624,352675.0
2016-07-01 12:30:00,39.55,39.55,39.44,39.5,318061.0,33.4708,33.4708,33.3778,33.4285,318061.0
2016-07-01 13:00:00,39.48,39.5,39.4,39.41,260660.0,33.4116,33.4285,33.3439,33.3524,260660.0
2016-07-01 13:30:00,39.41,39.47,39.36,39.36,316975.0,33.3524,33.4031,33.3101,33.3101,316975.0
2016-07-01 14:00:00,39.36,39.45,39.36,39.38,306504.0,33.3101,33.3862,33.3101,33.327,306504.0
2016-07-01 14:30:00,39.38,39.41,39.31,39.36,359739.0,33.327,33.3524,33.2677,33.3101,359739.0
2016-07-01 15:00:00,39.36,39.5,39.36,39.47,484960.0,33.3101,33.4285,33.3101,33.4031,484960.0
2016-07-01 15:30:00,39.47,39.59,39.4,39.52,1119335.0,33.4031,33.5047,33.3439,33.4455,1119335.0
2016-07-05 09:30:00,39.31,39.44,39.3,39.35,794442.0,33.2677,33.3778,33.2593,33.3016,794442.0
2016-07-05 10:00:00,39.35,39.36,39.21,39.32,1189800.0,33.3016,33.3101,33.1831,33.2762,1189800.0
2016-07-05 10:30:00,39.32,39.4,39.27,39.3,830313.0,33.2762,33.3439,33.2339,33.2593,830313.0
2016-07-05 11:00:00,39.3,39.44,39.23,39.37,1129233.0,33.2593,33.3778,33.2,33.3185,1129233.0
2016-07-05 11:30:00,39.37,39.5,39.35,39.48,545211.0,33.3185,33.4285,33.3016,33.4116,545211.0
2016-07-05 12:00:00,39.47,39.49,39.36,39.39,323097.0,33.4031,33.4201,33.3101,33.3354,323097.0
2016-07-05 12:30:00,39.39,39.39,39.25,39.25,342106.0,33.3354,33.3354,33.217,33.217,342106.0
2016-07-05 13:00:00,39.25,39.3,39.21,39.26,461676.0,33.217,33.2593,33.1831,33.2254,461676.0
2016-07-05 13:30:00,39.26,39.32,39.25,39.31,843896.0,33.2254,33.2762,33.217,33.2677,843896.0
2016-07-05 14:00:00,39.31,39.46,39.3,39.36,368576.0,33.2677,33.3947,33.2593,33.3101,368576.0
2016-07-05 14:30:00,39.36,39.39,39.33,39.34,429020.0,33.3101,33.3354,33.2847,33.2931,429020.0
2016-07-05 15:00:00,39.34,39.44,39.34,39.43,382433.0,33.2931,33.3778,33.2931,33.3693,382433.0
2016-07-05 15:30:00,39.43,39.56,39.41,39.45,886264.0,33.3693,33.4793,33.3524,33.3862,886264.0
2016-07-06 09:30:00,39.27,39.78,39.25,39.76,1287831.0,33.2339,33.6655,33.217,33.6486,1287831.0
2016-07-06 10:00:00,39.76,39.9,39.75,39.87,805262.0,33.6486,33.767,33.6401,33.7417,805262.0
2016-07-06 10:30:00,39.87,40.19,39.84,40.18,1058603.0,33.7417,34.0125,33.7163,34.004,1058603.0
2016-07-06 11:00:00,40.18,40.41,40.18,40.26,867917.0,34.004,34.1987,34.004,34.0717,867917.0
2016-07-06 11:30:00,40.26,40.46,40.25,40.41,669749.0,34.0717,34.241,34.0633,34.1987,669749.0
2016-07-06 12:00:00,40.41,40.62,40.41,40.62,614074.0,34.1987,34.3764,34.1987,34.3764,614074.0
2016-07-06 12:30:00,40.62,40.7,40.59,40.67,719553.0,34.3764,34.4441,34.351,34.4187,719553.0
2016-07-06 13:00:00,40.68,40.71,40.63,40.66,723904.0,34.4272,34.4525,34.3848,34.4102,723904.0
2016-07-06 13:30:00,40.66,40.71,40.58,40.59,597879.0,34.4102,34.4525,34.3425,34.351,597879.0
2016-07-06 14:00:00,40.59,40.67,40.51,40.58,528677.0,34.351,34.4187,34.2833,34.3425,528677.0
2016-07-06 14:30:00,40.57,40.78,40.57,40.77,518720.0,34.3341,34.5118,34.3341,34.5033,518720.0
2016-07-06 15:00:00,40.77,40.79,40.72,40.75,1092763.0,34.5033,34.5202,34.461,34.4864,1092763.0
2016-07-06 15:30:00,40.75,40.88,40.74,40.83,1707728.0,34.4864,34.5964,34.4779,34.5541,1707728.0
2016-07-07 09:30:00,40.83,41.53,40.8,41.52,1810001.0,34.5541,35.1465,34.5287,35.138,1810001.0
2016-07-07 10:00:00,41.51,41.52,41.25,41.41,1749710.0,35.1296,35.138,34.9095,35.0449,1749710.0
2016-07-07 10:30:00,41.42,41.54,41.31,41.32,1733851.0,35.0534,35.155,34.9603,34.9688,1733851.0
2016-07-07 11:00:00,41.31,41.42,41.27,41.42,1028196.0,34.9603,35.0534,34.9265,35.0534,1028196.0
2016-07-07 11:30:00,41.41,41.46,41.34,41.41,1252073.0,35.0449,35.0873,34.9857,35.0449,1252073.0
2016-07-07 12:00:00,41.41,41.45,41.37,41.44,783966.0,35.0449,35.0788,35.0111,35.0703,783966.0
2016-07-07 12:30:00,41.44,41.48,41.37,41.41,1291740.0,35.0703,35.1042,35.0111,35.0449,1291740.0
2016-07-07 13:00:00,41.41,41.57,41.41,41.49,959414.0,35.0449,35.1804,35.0449,35.1127,959414.0
2016-07-07 13:30:00,41.49,41.52,41.32,41.41,623396.0,35.1127,35.138,34.9688,35.0449,623396.0
2016-07-07 14:00:00,41.41,41.43,41.21,41.3,980127.0,35.0449,35.0619,34.8757,34.9519,980127.0
2016-07-07 14:30:00,41.3,41.38,41.29,41.35,909423.0,34.9519,35.0196,34.9434,34.9942,909423.0
2016-07-07 15:00:00,41.34,41.36,41.26,41.36,880018.0,34.9857,35.0026,34.918,35.0026,880018.0
2016-07-07 15:30:00,41.36,41.44,41.34,41.37,2162497.0,35.0026,35.0703,34.9857,35.0111,2162497.0
2016-07-08 09:30:00,41.6,41.81,41.56,41.76,1218483.0,35.2057,35.3835,35.1719,35.3412,1218483.0
2016-07-08 10:00:00,41.76,41.81,41.67,41.77,738375.0,35.3412,35.3835,35.265,35.3496,738375.0
2016-07-08 10:30:00,41.78,41.88,41.75,41.79,677529.0,35.3581,35.4427,35.3327,35.3665,677529.0
2016-07-08 11:00:00,41.79,41.97,41.77,41.94,477551.0,35.3665,35.5189,35.3496,35.4935,477551.0
2016-07-08 11:30:00,41.94,42.03,41.9,42.02,657420.0,35.4935,35.5697,35.4596,35.5612,657420.0
2016-07-08 12:00:00,42.02,42.26,42.02,42.25,930433.0,35.5612,35.7643,35.5612,35.7558,930433.0
2016-07-08 12:30:00,42.25,42.27,42.13,42.17,753708.0,35.7558,35.7728,35.6543,35.6881,753708.0
2016-07-08 13:00:00,42.18,42.2,42.13,42.17,412419.0,35.6966,35.7135,35.6543,35.6881,412419.0
2016-07-08 13:30:00,42.17,42.18,41.96,42.01,360960.0,35.6881,35.6966,35.5104,35.5527,360960.0
2016-07-08 14:00:00,42.01,42.03,41.94,42.01,400111.0,35.5527,35.5697,35.4935,35.5527,400111.0
2016-07-08 14:30:00,42.02,42.08,41.95,41.97,425095.0,35.5612,35.612,35.5019,35.5189,425095.0
2016-07-08 15:00:00,41.96,41.97,41.75,41.76,690106.0,35.5104,35.5189,35.3327,35.3412,690106.0
2016-07-08 15:30:00,41.75,41.91,41.74,41.89,1330789.0,35.3327,35.4681,35.3242,35.4512,1330789.0
2016-07-11 09:30:00,42.03,42.31,42.0,42.14,1096533.0,35.5697,35.8066,35.5443,35.6627,1096533.0
2016-07-11 10:00:00,42.14,42.17,42.06,42.08,616840.0,35.6627,35.6881,35.595,35.612,616840.0
2016-07-11 10:30:00,42.07,42.26,42.07,42.23,826316.0,35.6035,35.7643,35.6035,35.7389,826316.0
2016-07-11 11:00:00,42.23,42.26,42.14,42.15,581339.0,35.7389,35.7643,35.6627,35.6712,581339.0
2016-07-11 11:30:00,42.15,42.24,42.15,42.21,502189.0,35.6712,35.7474,35.6712,35.722,502189.0
2016-07-11 12:00:00,42.21,42.25,42.15,42.21,449037.0,35.722,35.7558,35.6712,35.722,449037.0
2016-07-11 12:30:00,42.21,42.23,42.15,42.18,617226.0,35.722,35.7389,35.6712,35.6966,617226.0
2016-07-11 13:00:00,42.17,42.25,42.17,42.22,458900.0,35.6881,35.7558,35.6881,35.7304,458900.0
2016-07-11 13:30:00,42.21,42.26,42.18,42.22,425006.0,35.722,35.7643,35.6966,35.7304,425006.0
2016-07-11 14:00:00,42.22,42.26,42.18,42.23,462079.0,35.7304,35.7643,35.6966,35.7389,462079.0
2016-07-11 14:30:00,42.23,42.27,42.2,42.21,248156.0,35.7389,35.7728,35.7135,35.722,248156.0
2016-07-11 15:00:00,42.21,42.3,42.2,42.21,466261.0,35.722,35.7981,35.7135,35.722,466261.0
2016-07-11 15:30:00,42.21,42.22,42.11,42.11,1103525.0,35.722,35.7304,35.6374,35.6374,1103525.0
2016-07-12 09:30:00,42.34,42.43,42.18,42.2,1007942.0,35.832,35.9082,35.6966,35.7135,1007942.0
2016-07-12 10:00:00,42.2,42.27,42.13,42.19,537320.0,35.7135,35.7728,35.6543,35.7051,537320.0
2016-07-12 10:30:00,42.19,42.24,42.13,42.16,403283.0,35.7051,35.7474,35.6543,35.6797,403283.0
2016-07-12 11:00:00,42.17,42.28,42.14,42.28,379538.0,35.6881,35.7812,35.6627,35.7812,379538.0
2016-07-12 11:30:00,42.27,42.38,42.27,42.36,418323.0,35.7728,35.8659,35.7728,35.8489,418323.0
2016-07-12 12:00:00,42.36,42.39,42.34,42.35,331607.0,35.8489,35.8743,35.832,35.8405,331607.0
2016-07-12 12:30:00,42.36,42.42,42.35,42.41,474948.0,35.8489,35.8997,35.8405,35.8912,474948.0
2016-07-12 13:00:00,42.41,42.53,42.4,42.52,415079.0,35.8912,35.9928,35.8828,35.9843,415079.0
2016-07-12 13:30:00,42.53,42.58,42.49,42.5,427171.0,35.9928,36.0351,35.9589,35.9674,427171.0
2016-07-12 14:00:00,42.49,42.63,42.49,42.61,434403.0,35.9589,36.0774,35.9589,36.0605,434403.0
2016-07-12 14:30:00,42.61,42.65,42.58,42.63,455682.0,36.0605,36.0944,36.0351,36.0774,455682.0
2016-07-12 15:00:00,42.63,42.64,42.43,42.51,637076.0,36.0774,36.0859,35.9082,35.9759,637076.0
2016-07-12 15:30:00,42.51,42.56,42.46,42.47,1234370.0,35.9759,36.0182,35.9336,35.942,1234370.0
2016-07-13 09:30:00,42.24,42.52,42.06,42.14,924800.0,35.9688,36.2073,35.8155,35.8837,924800.0
2016-07-13 10:00:00,42.14,42.3,42.08,42.1,560383.0,35.8837,36.0199,35.8326,35.8496,560383.0
2016-07-13 10:30:00,42.1,42.22,42.06,42.2,364535.0,35.8496,35.9518,35.8155,35.9348,364535.0
2016-07-13 11:00:00,42.2,42.23,42.05,42.12,373256.0,35.9348,35.9603,35.807,35.8666,373256.0
2016-07-13 11:30:00,42.12,42.12,41.93,42.1,481641.0,35.8666,35.8666,35.7048,35.8496,481641.0
2016-07-13 12:00:00,42.11,42.12,41.94,41.96,431863.0,35.8581,35.8666,35.7134,35.7304,431863.0
2016-07-13 12:30:00,41.96,41.96,41.89,41.92,339109.0,35.7304,35.7304,35.6708,35.6963,339109.0
2016-07-13 13:00:00,41.93,41.96,41.85,41.88,433552.0,35.7048,35.7304,35.6367,35.6623,433552.0
2016-07-13 13:30:00,41.88,41.96,41.85,41.93,414329.0,35.6623,35.7304,35.6367,35.7048,414329.0
2016-07-13 14:00:00,41.93,42.03,41.89,41.99,663290.0,35.7048,35.79,35.6708,35.7559,663290.0
2016-07-13 14:30:00,42.0,42.05,41.98,42.02,443190.0,35.7645,35.807,35.7474,35.7815,443190.0
2016-07-13 15:00:00,42.01,42.05,41.94,41.96,444834.0,35.773,35.807,35.7134,35.7304,444834.0
2016-07-13 15:30:00,41.95,42.02,41.95,41.97,965284.0,35.7219,35.7815,35.7219,35.7389,965284.0
2016-07-14 09:30:00,42.34,42.35,42.02,42.24,991411.0,36.054,36.0625,35.7815,35.9688,991411.0
2016-07-14 10:00:00,42.24,42.41,42.24,42.31,662378.0,35.9688,36.1136,35.9688,36.0284,662378.0
2016-07-14 10:30:00,42.31,42.4,42.22,42.28,388861.0,36.0284,36.1051,35.9518,36.0029,388861.0
2016-07-14 11:00:00,42.27,42.42,42.27,42.32,552106.0,35.9944,36.1221,35.9944,36.0369,552106.0
2016-07-14 11:30:00,42.32,42.39,42.28,42.3,377500.0,36.0369,36.0966,36.0029,36.0199,377500.0
2016-07-14 12:00:00,42.3,42.34,42.22,42.26,306981.0,36.0199,36.054,35.9518,35.9859,306981.0
2016-07-14 12:30:00,42.25,42.35,42.24,42.29,402245.0,35.9773,36.0625,35.9688,36.0114,402245.0
2016-07-14 13:00:00,42.29,42.3,42.15,42.18,335507.0,36.0114,36.0199,35.8922,35.9177,335507.0
2016-07-14 13:30:00,42.18,42.26,42.16,42.19,303388.0,35.9177,35.9859,35.9007,35.9262,303388.0
2016-07-14 14:00:00,42.2,42.29,42.16,42.25,263911.0,35.9348,36.0114,35.9007,35.9773,263911.0
2016-07-14 14:30:00,42.25,42.29,42.22,42.27,293994.0,35.9773,36.0114,35.9518,35.9944,293994.0
2016-07-14 15:00:00,42.27,42.39,42.24,42.37,428197.0,35.9944,36.0966,35.9688,36.0795,428197.0
2016-07-14 15:30:00,42.38,42.4,42.29,42.29,889468.0,36.088,36.1051,36.0114,36.0114,889468.0
2016-07-15 09:30:00,42.4,42.53,42.37,42.47,1475992.0,36.1051,36.2158,36.0795,36.1647,1475992.0
2016-07-15 10:00:00,42.48,42.48,42.18,42.36,758365.0,36.1732,36.1732,35.9177,36.071,758365.0
2016-07-15 10:30:00,42.36,42.45,42.27,42.27,404291.0,36.071,36.1476,35.9944,35.9944,404291.0
2016-07-15 11:00:00,42.28,42.29,42.11,42.13,528708.0,36.0029,36.0114,35.8581,35.8752,528708.0
2016-07-15 11:30:00,42.13,42.15,42.04,42.13,444358.0,35.8752,35.8922,35.7985,35.8752,444358.0
2016-07-15 12:00:00,42.13,42.16,42.04,42.12,311007.0,35.8752,35.9007,35.7985,35.8666,311007.0
2016-07-15 12:30:00,42.12,42.13,42.04,42.11,244205.0,35.8666,35.8752,35.7985,35.8581,244205.0
2016-07-15 13:00:00,42.11,42.18,42.1,42.16,315909.0,35.8581,35.9177,35.8496,35.9007,315909.0
2016-07-15 13:30:00,42.17,42.18,42.03,42.05,332696.0,35.9092,35.9177,35.79,35.807,332696.0
2016-07-15 14:00:00,42.05,42.1,42.02,42.05,283045.0,35.807,35.8496,35.7815,35.807,283045.0
2016-07-15 14:30:00,42.05,42.1,42.05,42.07,269212.0,35.807,35.8496,35.807,35.8241,269212.0
2016-07-15 15:00:00,42.07,42.11,42.06,42.08,303405.0,35.8241,35.8581,35.8155,35.8326,303405.0
2016-07-15 15:30:00,42.09,42.13,42.07,42.09,768749.0,35.8411,35.8752,35.8241,35.8411,768749.0
2016-07-18 09:30:00,42.05,42.09,41.81,41.93,955851.0,35.807,35.8411,35.6027,35.7048,955851.0
2016-07-18 10:00:00,41.93,42.07,41.9,42.03,627597.0,35.7048,35.8241,35.6793,35.79,627597.0
2016-07-18 10:30:00,42.03,42.17,41.98,42.15,731101.0,35.79,35.9092,35.7474,35.8922,731101.0
2016-07-18 11:00:00,42.16,42.17,42.04,42.13,515539.0,35.9007,35.9092,35.7985,35.8752,515539.0
2016-07-18 11:30:00,42.13,42.23,42.11,42.14,322256.0,35.8752,35.9603,35.8581,35.8837,322256.0
2016-07-18 12:00:00,42.15,42.15,42.09,42.13,339367.0,35.8922,35.8922,35.8411,35.8752,339367.0
2016-07-18 12:30:00,42.13,42.19,42.05,42.14,370201.0,35.8752,35.9262,35.807,35.8837,370201.0
2016-07-18 13:00:00,42.13,42.19,42.0,42.05,411755.0,35.8752,35.9262,35.7645,35.807,411755.0
2016-07-18 13:30:00,42.06,42.15,42.04,42.13,279805.0,35.8155,35.8922,35.7985,35.8752,279805.0
2016-07-18 14:00:00,42.13,42.14,42.07,42.14,238566.0,35.8752,35.8837,35.8241,35.8837,238566.0
2016-07-18 14:30:00,42.13,42.14,42.1,42.12,236827.0,35.8752,35.8837,35.8496,35.8666,236827.0
2016-07-18 15:00:00,42.13,42.16,42.08,42.11,302820.0,35.8752,35.9007,35.8326,35.8581,302820.0
2016-07-18 15:30:00,42.11,42.15,42.09,42.1,827816.0,35.8581,35.8922,35.8411,35.8496,827816.0
2016-07-19 09:30:00,41.94,41.99,41.83,41.91,891328.0,35.7134,35.7559,35.6197,35.6878,891328.0
2016-07-19 10:00:00,41.92,41.93,41.75,41.77,405658.0,35.6963,35.7048,35.5516,35.5686,405658.0
2016-07-19 10:30:00,41.77,41.81,41.68,41.76,536792.0,35.5686,35.6027,35.492,35.5601,536792.0
2016-07-19 11:00:00,41.76,41.83,41.7,41.73,411041.0,35.5601,35.6197,35.509,35.5345,411041.0
2016-07-19 11:30:00,41.73,41.8,41.68,41.76,750415.0,35.5345,35.5941,35.492,35.5601,750415.0
2016-07-19 12:00:00,41.76,41.88,41.73,41.86,392282.0,35.5601,35.6623,35.5345,35.6452,392282.0
2016-07-19 12:30:00,41.86,41.88,41.77,41.81,253504.0,35.6452,35.6623,35.5686,35.6027,253504.0
2016-07-19 13:00:00,41.81,41.82,41.6,41.62,496198.0,35.6027,35.6112,35.4238,35.4409,496198.0
2016-07-19 13:30:00,41.63,41.7,41.61,41.64,478247.0,35.4494,35.509,35.4324,35.4579,478247.0
2016-07-19 14:00:00,41.64,41.68,41.6,41.66,407334.0,35.4579,35.492,35.4238,35.4749,407334.0
2016-07-19 14:30:00,41.66,41.7,41.65,41.66,275344.0,35.4749,35.509,35.4664,35.4749,275344.0
2016-07-19 15:00:00,41.66,41.77,41.65,41.74,456466.0,35.4749,35.5686,35.4664,35.5431,456466.0
2016-07-19 15:30:00,41.74,41.82,41.72,41.8,1223721.0,35.5431,35.6112,35.526,35.5941,1223721.0
2016-07-20 09:30:00,42.8,42.8,42.09,42.67,1850698.0,36.4457,36.4457,35.8411,36.335,1850698.0
2016-07-20 10:00:00,42.68,42.82,42.58,42.66,1071542.0,36.3435,36.4627,36.2583,36.3265,1071542.0
2016-07-20 10:30:00,42.65,42.87,42.58,42.79,906030.0,36.318,36.5053,36.2583,36.4372,906030.0
2016-07-20 11:00:00,42.79,42.89,42.71,42.82,736442.0,36.4372,36.5223,36.369,36.4627,736442.0
2016-07-20 11:30:00,42.81,42.82,42.57,42.71,1152094.0,36.4542,36.4627,36.2498,36.369,1152094.0
2016-07-20 12:00:00,42.71,42.9,42.69,42.82,899644.0,36.369,36.5308,36.352,36.4627,899644.0
2016-07-20 12:30:00,42.82,42.92,42.8,42.8,450852.0,36.4627,36.5479,36.4457,36.4457,450852.0
2016-07-20 13:00:00,42.8,42.81,42.75,42.78,458497.0,36.4457,36.4542,36.4031,36.4287,458497.0
2016-07-20 13:30:00,42.77,42.87,42.77,42.8,673811.0,36.4201,36.5053,36.4201,36.4457,673811.0
2016-07-20 14:00:00,42.8,42.81,42.66,42.73,1020747.0,36.4457,36.4542,36.3265,36.3861,1020747.0
2016-07-20 14:30:00,42.73,42.81,42.7,42.8,559157.0,36.3861,36.4542,36.3605,36.4457,559157.0
2016-07-20 15:00:00,42.81,42.81,42.76,42.79,754799.0,36.4542,36.4542,36.4116,36.4372,754799.0
2016-07-20 15:30:00,42.79,42.79,42.62,42.62,1889855.0,36.4372,36.4372,36.2924,36.2924,1889855.0
2016-07-21 09:30:00,42.88,43.38,42.81,43.34,2070582.0,36.5138,36.9396,36.4542,36.9055,2070582.0
2016-07-21 10:00:00,43.34,43.42,43.17,43.21,1166262.0,36.9055,36.9736,36.7608,36.7948,1166262.0
2016-07-21 10:30:00,43.21,43.41,43.2,43.22,597216.0,36.7948,36.9651,36.7863,36.8033,597216.0
2016-07-21 11:00:00,43.22,43.23,43.11,43.16,764716.0,36.8033,36.8118,36.7097,36.7522,764716.0
2016-07-21 11:30:00,43.16,43.23,43.14,43.19,841673.0,36.7522,36.8118,36.7352,36.7778,841673.0
2016-07-21 12:00:00,43.2,43.22,43.09,43.14,636559.0,36.7863,36.8033,36.6926,36.7352,636559.0
2016-07-21 12:30:00,43.14,43.18,43.02,43.03,399493.0,36.7352,36.7693,36.633,36.6415,399493.0
2016-07-21 13:00:00,43.04,43.12,43.03,43.05,463686.0,36.6501,36.7182,36.6415,36.6586,463686.0
2016-07-21 13:30:00,43.06,43.06,42.89,42.9,674939.0,36.6671,36.6671,36.5223,36.5308,674939.0
2016-07-21 14:00:00,42.9,42.95,42.82,42.86,446864.0,36.5308,36.5734,36.4627,36.4968,446864.0
2016-07-21 14:30:00,42.85,42.95,42.85,42.88,426186.0,36.4883,36.5734,36.4883,36.5138,426186.0
2016-07-21 15:00:00,42.88,42.93,42.83,42.92,602202.0,36.5138,36.5564,36.4712,36.5479,602202.0
2016-07-21 15:30:00,42.91,43.05,42.89,43.03,1076290.0,36.5394,36.6586,36.5223,36.6415,1076290.0
2016-07-22 09:30:00,43.05,43.14,42.89,42.96,877435.0,36.6586,36.7352,36.5223,36.5819,877435.0
2016-07-22 10:00:00,42.95,43.02,42.93,42.96,583570.0,36.5734,36.633,36.5564,36.5819,583570.0
2016-07-22 10:30:00,42.97,43.0,42.92,42.98,559214.0,36.5904,36.616,36.5479,36.599,559214.0
2016-07-22 11:00:00,42.98,42.99,42.89,42.92,364929.0,36.599,36.6075,36.5223,36.5479,364929.0
2016-07-22 11:30:00,42.9,42.92,42.81,42.88,337707.0,36.5308,36.5479,36.4542,36.5138,337707.0
2016-07-22 12:00:00,42.88,42.94,42.86,42.91,382981.0,36.5138,36.5649,36.4968,36.5394,382981.0
2016-07-22 12:30:00,42.91,42.99,42.89,42.96,554023.0,36.5394,36.6075,36.5223,36.5819,554023.0
2016-07-22 13:00:00,42.95,42.97,42.89,42.91,241834.0,36.5734,36.5904,36.5223,36.5394,241834.0
2016-07-22 13:30:00,42.91,42.97,42.9,42.91,345553.0,36.5394,36.5904,36.5308,36.5394,345553.0
2016-07-22 14:00:00,42.91,43.01,42.91,43.0,1314966.0,36.5394,36.6245,36.5394,36.616,1314966.0
2016-07-22 14:30:00,43.01,43.13,42.99,43.07,556035.0,36.6245,36.7267,36.6075,36.6756,556035.0
2016-07-22 15:00:00,43.07,43.26,43.05,43.2,787148.0,36.6756,36.8374,36.6586,36.7863,787148.0
2016-07-22 15:30:00,43.2,43.22,43.11,43.17,1453808.0,36.7863,36.8033,36.7097,36.7608,1453808.0
2016-07-25 09:30:00,43.03,43.31,43.03,43.18,965041.0,36.6415,36.88,36.6415,36.7693,965041.0
2016-07-25 10:00:00,43.19,43.26,43.06,43.25,1176821.0,36.7778,36.8374,36.6671,36.8289,1176821.0
2016-07-25 10:30:00,43.24,43.37,43.23,43.27,702698.0,36.8204,36.9311,36.8118,36.8459,702698.0
2016-07-25 11:00:00,43.27,43.28,43.12,43.13,490140.0,36.8459,36.8544,36.7182,36.7267,490140.0
2016-07-25 11:30:00,43.13,43.22,43.08,43.18,540691.0,36.7267,36.8033,36.6841,36.7693,540691.0
2016-07-25 12:00:00,43.18,43.26,43.18,43.25,480237.0,36.7693,36.8374,36.7693,36.8289,480237.0
2016-07-25 12:30:00,43.24,43.38,43.22,43.38,332943.0,36.8204,36.9396,36.8033,36.9396,332943.0
2016-07-25 13:00:00,43.38,43.38,43.32,43.34,493999.0,36.9396,36.9396,36.8885,36.9055,493999.0
2016-07-25 13:30:00,43.34,43.41,43.29,43.3,557980.0,36.9055,36.9651,36.8629,36.8714,557980.0
2016-07-25 14:00:00,43.31,43.37,43.28,43.28,321076.0,36.88,36.9311,36.8544,36.8544,321076.0
2016-07-25 14:30:00,43.29,43.33,43.24,43.3,328416.0,36.8629,36.897,36.8204,36.8714,328416.0
2016-07-25 15:00:00,43.3,43.38,43.28,43.36,565614.0,36.8714,36.9396,36.8544,36.9225,565614.0
2016-07-25 15:30:00,43.35,43.44,43.35,43.43,1593459.0,36.914,36.9907,36.914,36.9821,1593459.0
2016-07-26 09:30:00,43.39,43.53,43.36,43.52,933072.0,36.9481,37.0673,36.9225,37.0588,933072.0
2016-07-26 10:00:00,43.52,43.58,43.45,43.46,484005.0,37.0588,37.1099,36.9992,37.0077,484005.0
2016-07-26 10:30:00,43.46,43.52,43.42,43.43,604452.0,37.0077,37.0588,36.9736,36.9821,604452.0
2016-07-26 11:00:00,43.43,43.49,43.4,43.47,582914.0,36.9821,37.0332,36.9566,37.0162,582914.0
2016-07-26 11:30:00,43.47,43.57,43.45,43.55,407811.0,37.0162,37.1014,36.9992,37.0843,407811.0
2016-07-26 12:00:00,43.56,43.57,43.49,43.5,384467.0,37.0928,37.1014,37.0332,37.0418,384467.0
2016-07-26 12:30:00,43.5,43.57,43.49,43.55,489012.0,37.0418,37.1014,37.0332,37.0843,489012.0
2016-07-26 13:00:00,43.55,43.55,43.48,43.48,396810.0,37.0843,37.0843,37.0247,37.0247,396810.0
2016-07-26 13:30:00,43.48,43.58,43.46,43.52,425612.0,37.0247,37.1099,37.0077,37.0588,425612.0
2016-07-26 14:00:00,43.52,43.56,43.49,43.53,390776.0,37.0588,37.0928,37.0332,37.0673,390776.0
2016-07-26 14:30:00,43.53,43.56,43.5,43.51,276890.0,37.0673,37.0928,37.0418,37.0503,276890.0
2016-07-26 15:00:00,43.51,43.58,43.5,43.55,473805.0,37.0503,37.1099,37.0418,37.0843,473805.0
2016-07-26 15:30:00,43.55,43.62,43.53,43.62,1231434.0,37.0843,37.1439,37.0673,37.1439,1231434.0
2016-07-27 09:30:00,43.57,43.62,43.47,43.58,648274.0,37.1014,37.1439,37.0162,37.1099,648274.0
2016-07-27 10:00:00,43.58,43.59,43.44,43.52,509480.0,37.1099,37.1184,36.9907,37.0588,509480.0
2016-07-27 10:30:00,43.51,43.52,43.41,43.45,795856.0,37.0503,37.0588,36.9651,36.9992,795856.0
2016-07-27 11:00:00,43.45,43.49,43.41,43.48,432380.0,36.9992,37.0332,36.9651,37.0247,432380.0
2016-07-27 11:30:00,43.49,43.52,43.43,43.45,339544.0,37.0332,37.0588,36.9821,36.9992,339544.0
2016-07-27 12:00:00,43.45,43.45,43.31,43.32,496093.0,36.9992,36.9992,36.88,36.8885,496093.0
2016-07-27 12:30:00,43.32,43.41,43.31,43.41,369500.0,36.8885,36.9651,36.88,36.9651,369500.0
2016-07-27 13:00:00,43.4,43.46,43.39,43.4,312511.0,36.9566,37.0077,36.9481,36.9566,312511.0
2016-07-27 13:30:00,43.4,43.45,43.39,43.41,347934.0,36.9566,36.9992,36.9481,36.9651,347934.0
2016-07-27 14:00:00,43.41,43.48,43.24,43.4,788400.0,36.9651,37.0247,36.8204,36.9566,788400.0
2016-07-27 14:30:00,43.41,43.46,43.37,43.38,433900.0,36.9651,37.0077,36.9311,36.9396,433900.0
2016-07-27 15:00:00,43.38,43.49,43.38,43.45,585256.0,36.9396,37.0332,36.9396,36.9992,585256.0
2016-07-27 15:30:00,43.46,43.9,43.46,43.68,4795086.0,37.0077,37.3824,37.0077,37.195,4795086.0
2016-07-28 09:30:00,44.0,45.16,43.93,44.59,4678035.0,37.4675,38.4553,37.4079,37.9699,4678035.0
2016-07-28 10:00:00,44.6,44.75,44.16,44.2,1630757.0,37.9784,38.1062,37.6038,37.6378,1630757.0
2016-07-28 10:30:00,44.21,44.31,44.04,44.09,1230686.0,37.6463,37.7315,37.5016,37.5442,1230686.0
2016-07-28 11:00:00,44.09,44.16,44.0,44.11,693840.0,37.5442,37.6038,37.4675,37.5612,693840.0
2016-07-28 11:30:00,44.11,44.31,44.07,44.3,568471.0,37.5612,37.7315,37.5271,37.723,568471.0
2016-07-28 12:00:00,44.3,44.3,44.1,44.13,544577.0,37.723,37.723,37.5527,37.5782,544577.0
2016-07-28 12:30:00,44.13,44.2,44.07,44.19,700150.0,37.5782,37.6378,37.5271,37.6293,700150.0
2016-07-28 13:00:00,44.2,44.34,44.15,44.34,565712.0,37.6378,37.757,37.5953,37.757,565712.0
2016-07-28 13:30:00,44.34,44.49,44.33,44.48,904554.0,37.757,37.8848,37.7485,37.8763,904554.0
2016-07-28 14:00:00,44.48,44.64,44.37,44.61,846294.0,37.8763,38.0125,37.7826,37.987,846294.0
2016-07-28 14:30:00,44.61,44.69,44.44,44.45,776894.0,37.987,38.0551,37.8422,37.8507,776894.0
2016-07-28 15:00:00,44.45,44.49,44.4,44.43,649455.0,37.8507,37.8848,37.8081,37.8337,649455.0
2016-07-28 15:30:00,44.43,44.5,44.42,44.44,1648112.0,37.8337,37.8933,37.8252,37.8422,1648112.0
2016-07-29 09:30:00,44.39,44.53,44.26,44.47,945125.0,37.7996,37.9188,37.6889,37.8677,945125.0
2016-07-29 10:00:00,44.46,44.52,44.37,44.52,841803.0,37.8592,37.9103,37.7826,37.9103,841803.0
2016-07-29 10:30:00,44.52,44.85,44.51,44.84,1009062.0,37.9103,38.1913,37.9018,38.1828,1009062.0
2016-07-29 11:00:00,44.84,45.05,44.83,45.03,1197821.0,38.1828,38.3616,38.1743,38.3446,1197821.0
2016-07-29 11:30:00,45.01,45.12,44.88,44.89,606582.0,38.3276,38.4212,38.2169,38.2254,606582.0
2016-07-29 12:00:00,44.88,44.94,44.74,44.82,522679.0,38.2169,38.268,38.0977,38.1658,522679.0
2016-07-29 12:30:00,44.81,44.82,44.71,44.78,385201.0,38.1573,38.1658,38.0721,38.1317,385201.0
2016-07-29 13:00:00,44.77,44.8,44.7,44.7,458218.0,38.1232,38.1488,38.0636,38.0636,458218.0
2016-07-29 13:30:00,44.71,44.82,44.7,44.82,444573.0,38.0721,38.1658,38.0636,38.1658,444573.0
2016-07-29 14:00:00,44.81,44.87,44.8,44.86,715905.0,38.1573,38.2084,38.1488,38.1998,715905.0
2016-07-29 14:30:00,44.86,44.88,44.68,44.75,870452.0,38.1998,38.2169,38.0466,38.1062,870452.0
2016-07-29 15:00:00,44.74,44.77,44.6,44.65,783171.0,38.0977,38.1232,37.9784,38.021,783171.0
2016-07-29 15:30:00,44.66,44.84,44.62,44.74,1458338.0,38.0295,38.1828,37.9955,38.0977,1458338.0
2016-08-01 09:30:00,44.75,45.2,44.72,45.2,1166954.0,38.1062,38.4894,38.0806,38.4894,1166954.0
2016-08-01 10:00:00,45.18,45.35,45.14,45.29,1659120.0,38.4723,38.6171,38.4383,38.566,1659120.0
2016-08-01 10:30:00,45.29,45.36,45.26,45.28,637520.0,38.566,38.6256,38.5405,38.5575,637520.0
2016-08-01 11:00:00,45.28,45.58,45.22,45.54,788166.0,38.5575,38.8129,38.5064,38.7789,788166.0
2016-08-01 11:30:00,45.54,45.54,45.23,45.25,712165.0,38.7789,38.7789,38.5149,38.5319,712165.0
2016-08-01 12:00:00,45.25,45.26,45.06,45.11,620056.0,38.5319,38.5405,38.3702,38.4127,620056.0
2016-08-01 12:30:00,45.1,45.16,45.03,45.13,360648.0,38.4042,38.4553,38.3446,38.4298,360648.0
2016-08-01 13:00:00,45.13,45.22,45.09,45.19,432833.0,38.4298,38.5064,38.3957,38.4809,432833.0
2016-08-01 13:30:00,45.19,45.33,45.16,45.32,468342.0,38.4809,38.6001,38.4553,38.5915,468342.0
2016-08-01 14:00:00,45.32,45.34,45.25,45.29,679078.0,38.5915,38.6086,38.5319,38.566,679078.0
2016-08-01 14:30:00,45.29,45.42,45.21,45.42,881123.0,38.566,38.6767,38.4979,38.6767,881123.0
2016-08-01 15:00:00,45.41,45.42,45.2,45.31,795558.0,38.6682,38.6767,38.4894,38.583,795558.0
2016-08-01 15:30:00,45.3,45.33,45.21,45.28,1472185.0,38.5745,38.6001,38.4979,38.5575,1472185.0
2016-08-02 09:30:00,45.72,45.79,45.26,45.39,1785260.0,38.9322,38.9918,38.5405,38.6512,1785260.0
2016-08-02 10:00:00,45.39,45.39,45.02,45.16,736159.0,38.6512,38.6512,38.3361,38.4553,736159.0
2016-08-02 10:30:00,45.16,45.24,45.05,45.06,675589.0,38.4553,38.5234,38.3616,38.3702,675589.0
2016-08-02 11:00:00,45.05,45.11,45.0,45.06,467876.0,38.3616,38.4127,38.3191,38.3702,467876.0
2016-08-02 11:30:00,45.06,45.11,45.0,45.02,376600.0,38.3702,38.4127,38.3191,38.3361,376600.0
2016-08-02 12:00:00,45.01,45.07,44.98,45.0,289749.0,38.3276,38.3787,38.302,38.3191,289749.0
2016-08-02 12:30:00,44.99,45.04,44.91,44.91,453844.0,38.3105,38.3531,38.2424,38.2424,453844.0
2016-08-02 13:00:00,44.92,44.95,44.85,44.94,340039.0,38.2509,38.2765,38.1913,38.268,340039.0
2016-08-02 13:30:00,44.94,44.94,44.86,44.92,257924.0,38.268,38.268,38.1998,38.2509,257924.0
2016-08-02 14:00:00,44.93,45.04,44.9,45.02,461573.0,38.2595,38.3531,38.2339,38.3361,461573.0
2016-08-02 14:30:00,45.01,45.17,44.95,45.03,538959.0,38.3276,38.4638,38.2765,38.3446,538959.0
2016-08-02 15:00:00,45.03,45.12,44.97,45.03,662949.0,38.3446,38.4212,38.2935,38.3446,662949.0
2016-08-02 15:30:00,45.02,45.14,45.01,45.09,1599724.0,38.3361,38.4383,38.3276,38.3957,1599724.0
2016-08-03 09:30:00,45.07,45.09,44.84,45.0,583249.0,38.3787,38.3957,38.1828,38.3191,583249.0
2016-08-03 10:00:00,44.99,45.08,44.94,44.94,340455.0,38.3105,38.3872,38.268,38.268,340455.0
2016-08-03 10:30:00,44.94,45.01,44.85,44.86,403138.0,38.268,38.3276,38.1913,38.1998,403138.0
2016-08-03 11:00:00,44.86,45.05,44.86,45.02,326281.0,38.1998,38.3616,38.1998,38.3361,326281.0
2016-08-03 11:30:00,45.01,45.04,44.87,44.97,338244.0,38.3276,38.3531,38.2084,38.2935,338244.0
2016-08-03 12:00:00,44.96,45.0,44.9,44.93,205416.0,38.285,38.3191,38.2339,38.2595,205416.0
2016-08-03 12:30:00,44.94,44.99,44.9,44.96,306192.0,38.268,38.3105,38.2339,38.285,306192.0
2016-08-03 13:00:00,44.96,44.97,44.89,44.92,242095.0,38.285,38.2935,38.2254,38.2509,242095.0
2016-08-03 13:30:00,44.92,44.97,44.9,44.93,334774.0,38.2509,38.2935,38.2339,38.2595,334774.0
2016-08-03 14:00:00,44.93,44.96,44.86,44.87,462100.0,38.2595,38.285,38.1998,38.2084,462100.0
2016-08-03 14:30:00,44.87,44.92,44.83,44.85,338382.0,38.2084,38.2509,38.1743,38.1913,338382.0
2016-08-03 15:00:00,44.86,45.02,44.84,45.0,600956.0,38.1998,38.3361,38.1828,38.3191,600956.0
2016-08-03 15:30:00,45.0,45.02,44.88,44.95,566747.0,38.3191,38.3361,38.2169,38.2765,566747.0
2016-08-04 09:30:00,45.06,45.09,44.88,44.88,680397.0,38.3702,38.3957,38.2169,38.2169,680397.0
2016-08-04 10:00:00,44.89,44.99,44.87,44.96,481407.0,38.2254,38.3105,38.2084,38.285,481407.0
2016-08-04 10:30:00,44.96,45.0,44.92,44.99,321412.0,38.285,38.3191,38.2509,38.3105,321412.0
2016-08-04 11:00:00,44.98,44.98,44.86,44.89,385720.0,38.302,38.302,38.1998,38.2254,385720.0
2016-08-04 11:30:00,44.89,44.95,44.84,44.94,393405.0,38.2254,38.2765,38.1828,38.268,393405.0
2016-08-04 12:00:00,44.94,44.98,44.88,44.93,422141.0,38.268,38.302,38.2169,38.2595,422141.0
2016-08-04 12:30:00,44.92,44.96,44.89,44.9,276713.0,38.2509,38.285,38.2254,38.2339,276713.0
2016-08-04 13:00:00,44.91,44.94,44.84,44.88,275747.0,38.2424,38.268,38.1828,38.2169,275747.0
2016-08-04 13:30:00,44.87,44.92,44.82,44.86,257647.0,38.2084,38.2509,38.1658,38.1998,257647.0
2016-08-04 14:00:00,44.87,44.9,44.79,44.82,297483.0,38.2084,38.2339,38.1402,38.1658,297483.0
2016-08-04 14:30:00,44.82,44.86,44.78,44.82,302526.0,38.1658,38.1998,38.1317,38.1658,302526.0
2016-08-04 15:00:00,44.82,44.89,44.78,44.83,478751.0,38.1658,38.2254,38.1317,38.1743,478751.0
2016-08-04 15:30:00,44.84,44.93,44.81,44.83,1010410.0,38.1828,38.2595,38.1573,38.1743,1010410.0
2016-08-05 09:30:00,45.0,45.23,44.87,45.23,660258.0,38.3191,38.5149,38.2084,38.5149,660258.0
2016-08-05 10:00:00,45.23,45.41,45.19,45.27,548992.0,38.5149,38.6682,38.4809,38.549,548992.0
2016-08-05 10:30:00,45.27,45.29,45.19,45.26,357498.0,38.549,38.566,38.4809,38.5405,357498.0
2016-08-05 11:00:00,45.26,45.32,45.22,45.26,347160.0,38.5405,38.5915,38.5064,38.5405,347160.0
2016-08-05 11:30:00,45.26,45.27,45.23,45.26,306212.0,38.5405,38.549,38.5149,38.5405,306212.0
2016-08-05 12:00:00,45.26,45.3,45.24,45.27,230801.0,38.5405,38.5745,38.5234,38.549,230801.0
2016-08-05 12:30:00,45.27,45.3,45.21,45.22,193690.0,38.549,38.5745,38.4979,38.5064,193690.0
2016-08-05 13:00:00,45.22,45.28,45.2,45.26,171133.0,38.5064,38.5575,38.4894,38.5405,171133.0
2016-08-05 13:30:00,45.26,45.29,45.23,45.26,346911.0,38.5405,38.566,38.5149,38.5405,346911.0
2016-08-05 14:00:00,45.26,45.28,45.2,45.21,178702.0,38.5405,38.5575,38.4894,38.4979,178702.0
2016-08-05 14:30:00,45.22,45.22,45.16,45.18,221696.0,38.5064,38.5064,38.4553,38.4723,221696.0
2016-08-05 15:00:00,45.19,45.25,45.17,45.24,310957.0,38.4809,38.5319,38.4638,38.5234,310957.0
2016-08-05 15:30:00,45.23,45.28,45.21,45.25,676710.0,38.5149,38.5575,38.4979,38.5319,676710.0
2016-08-08 09:30:00,45.06,45.41,45.06,45.08,628134.0,38.3702,38.6682,38.3702,38.3872,628134.0
2016-08-08 10:00:00,45.08,45.1,44.88,44.89,453715.0,38.3872,38.4042,38.2169,38.2254,453715.0
2016-08-08 10:30:00,44.89,45.03,44.88,45.02,333389.0,38.2254,38.3446,38.2169,38.3361,333389.0
2016-08-08 11:00:00,45.02,45.07,44.94,45.01,353222.0,38.3361,38.3787,38.268,38.3276,353222.0
2016-08-08 11:30:00,45.02,45.1,45.0,45.02,317225.0,38.3361,38.4042,38.3191,38.3361,317225.0
2016-08-08 12:00:00,45.02,45.06,44.97,45.05,383622.0,38.3361,38.3702,38.2935,38.3616,383622.0
2016-08-08 12:30:00,45.05,45.08,45.01,45.01,221474.0,38.3616,38.3872,38.3276,38.3276,221474.0
2016-08-08 13:00:00,45.01,45.02,44.93,44.99,199335.0,38.3276,38.3361,38.2595,38.3105,199335.0
2016-08-08 13:30:00,45.0,45.01,44.97,44.97,304771.0,38.3191,38.3276,38.2935,38.2935,304771.0
2016-08-08 14:00:00,44.97,45.0,44.93,44.96,198285.0,38.2935,38.3191,38.2595,38.285,198285.0
2016-08-08 14:30:00,44.96,44.99,44.93,44.93,151653.0,38.285,38.3105,38.2595,38.2595,151653.0
2016-08-08 15:00:00,44.93,44.98,44.89,44.96,442032.0,38.2595,38.302,38.2254,38.285,442032.0
2016-08-08 15:30:00,44.96,45.02,44.93,45.02,742885.0,38.285,38.3361,38.2595,38.3361,742885.0
2016-08-09 09:30:00,45.07,45.16,44.99,45.09,555390.0,38.3787,38.4553,38.3105,38.3957,555390.0
2016-08-09 10:00:00,45.1,45.15,45.02,45.11,575739.0,38.4042,38.4468,38.3361,38.4127,575739.0
2016-08-09 10:30:00,45.12,45.18,45.08,45.13,560121.0,38.4212,38.4723,38.3872,38.4298,560121.0
2016-08-09 11:00:00,45.12,45.18,45.1,45.12,482935.0,38.4212,38.4723,38.4042,38.4212,482935.0
2016-08-09 11:30:00,45.11,45.14,45.08,45.09,496763.0,38.4127,38.4383,38.3872,38.3957,496763.0
2016-08-09 12:00:00,45.09,45.13,45.06,45.08,245805.0,38.3957,38.4298,38.3702,38.3872,245805.0
2016-08-09 12:30:00,45.08,45.14,45.05,45.11,223474.0,38.3872,38.4383,38.3616,38.4127,223474.0
2016-08-09 13:00:00,45.11,45.14,45.1,45.12,212638.0,38.4127,38.4383,38.4042,38.4212,212638.0
2016-08-09 13:30:00,45.12,45.13,45.1,45.11,327263.0,38.4212,38.4298,38.4042,38.4127,327263.0
2016-08-09 14:00:00,45.1,45.11,45.04,45.08,542886.0,38.4042,38.4127,38.3531,38.3872,542886.0
2016-08-09 14:30:00,45.08,45.08,45.0,45.07,298925.0,38.3872,38.3872,38.3191,38.3787,298925.0
2016-08-09 15:00:00,45.06,45.11,45.04,45.1,315894.0,38.3702,38.4127,38.3531,38.4042,315894.0
2016-08-09 15:30:00,45.1,45.12,45.07,45.08,717685.0,38.4042,38.4212,38.3787,38.3872,717685.0
2016-08-10 09:30:00,45.08,45.29,44.72,44.84,750358.0,38.3872,38.566,38.0806,38.1828,750358.0
2016-08-10 10:00:00,44.84,44.88,44.76,44.8,346315.0,38.1828,38.2169,38.1147,38.1488,346315.0
2016-08-10 10:30:00,44.8,44.94,44.78,44.87,336126.0,38.1488,38.268,38.1317,38.2084,336126.0
2016-08-10 11:00:00,44.87,44.92,44.75,44.77,314838.0,38.2084,38.2509,38.1062,38.1232,314838.0
2016-08-10 11:30:00,44.78,44.79,44.69,44.77,420347.0,38.1317,38.1402,38.0551,38.1232,420347.0
2016-08-10 12:00:00,44.77,44.84,44.76,44.76,505973.0,38.1232,38.1828,38.1147,38.1147,505973.0
2016-08-10 12:30:00,44.76,44.86,44.72,44.86,172413.0,38.1147,38.1998,38.0806,38.1998,172413.0
2016-08-10 13:00:00,44.85,44.85,44.78,44.82,140181.0,38.1913,38.1913,38.1317,38.1658,140181.0
2016-08-10 13:30:00,44.82,44.85,44.77,44.83,234866.0,38.1658,38.1913,38.1232,38.1743,234866.0
2016-08-10 14:00:00,44.83,44.84,44.68,44.71,409823.0,38.1743,38.1828,38.0466,38.0721,409823.0
2016-08-10 14:30:00,44.71,44.77,44.7,44.75,307458.0,38.0721,38.1232,38.0636,38.1062,307458.0
2016-08-10 15:00:00,44.74,44.85,44.73,44.81,290424.0,38.0977,38.1913,38.0891,38.1573,290424.0
2016-08-10 15:30:00,44.81,44.84,44.73,44.83,927874.0,38.1573,38.1828,38.0891,38.1743,927874.0
2016-08-11 09:30:00,44.85,44.92,44.75,44.84,426964.0,38.1913,38.2509,38.1062,38.1828,426964.0
2016-08-11 10:00:00,44.85,44.94,44.8,44.94,297441.0,38.1913,38.268,38.1488,38.268,297441.0
2016-08-11 10:30:00,44.94,44.96,44.87,44.89,254612.0,38.268,38.285,38.2084,38.2254,254612.0
2016-08-11 11:00:00,44.89,44.99,44.85,44.98,307992.0,38.2254,38.3105,38.1913,38.302,307992.0
2016-08-11 11:30:00,44.98,45.09,44.97,45.05,300376.0,38.302,38.3957,38.2935,38.3616,300376.0
2016-08-11 12:00:00,45.05,45.09,45.04,45.06,428308.0,38.3616,38.3957,38.3531,38.3702,428308.0
2016-08-11 12:30:00,45.07,45.13,45.06,45.07,248708.0,38.3787,38.4298,38.3702,38.3787,248708.0
2016-08-11 13:00:00,45.07,45.14,45.0,45.01,358848.0,38.3787,38.4383,38.3191,38.3276,358848.0
2016-08-11 13:30:00,45.01,45.04,44.98,45.02,316773.0,38.3276,38.3531,38.302,38.3361,316773.0
2016-08-11 14:00:00,45.02,45.04,44.99,45.01,285748.0,38.3361,38.3531,38.3105,38.3276,285748.0
2016-08-11 14:30:00,45.01,45.03,44.97,45.0,321986.0,38.3276,38.3446,38.2935,38.3191,321986.0
2016-08-11 15:00:00,44.99,45.08,44.99,45.05,386207.0,38.3105,38.3872,38.3105,38.3616,386207.0
2016-08-11 15:30:00,45.05,45.13,45.03,45.07,755082.0,38.3616,38.4298,38.3446,38.3787,755082.0
2016-08-12 09:30:00,44.84,44.84,44.55,44.7,729351.0,38.1828,38.1828,37.9359,38.0636,729351.0
2016-08-12 10:00:00,44.7,44.7,44.55,44.58,446145.0,38.0636,38.0636,37.9359,37.9614,446145.0
2016-08-12 10:30:00,44.58,44.74,44.57,44.68,308148.0,37.9614,38.0977,37.9529,38.0466,308148.0
2016-08-12 11:00:00,44.69,44.87,44.68,44.84,288321.0,38.0551,38.2084,38.0466,38.1828,288321.0
2016-08-12 11:30:00,44.83,44.9,44.76,44.88,388596.0,38.1743,38.2339,38.1147,38.2169,388596.0
2016-08-12 12:00:00,44.89,44.95,44.86,44.89,283771.0,38.2254,38.2765,38.1998,38.2254,283771.0
2016-08-12 12:30:00,44.89,44.89,44.85,44.89,255560.0,38.2254,38.2254,38.1913,38.2254,255560.0
2016-08-12 13:00:00,44.89,44.93,44.84,44.93,265923.0,38.2254,38.2595,38.1828,38.2595,265923.0
2016-08-12 13:30:00,44.93,44.94,44.81,44.84,334136.0,38.2595,38.268,38.1573,38.1828,334136.0
2016-08-12 14:00:00,44.85,44.92,44.84,44.91,252827.0,38.1913,38.2509,38.1828,38.2424,252827.0
2016-08-12 14:30:00,44.91,44.95,44.88,44.95,509990.0,38.2424,38.2765,38.2169,38.2765,509990.0
2016-08-12 15:00:00,44.95,45.03,44.94,45.02,451481.0,38.2765,38.3446,38.268,38.3361,451481.0
2016-08-12 15:30:00,45.02,45.1,45.01,45.05,1293027.0,38.3361,38.4042,38.3276,38.3616,1293027.0
2016-08-15 09:30:00,45.2,45.23,44.85,45.11,849242.0,38.4894,38.5149,38.1913,38.4127,849242.0
2016-08-15 10:00:00,45.12,45.19,45.08,45.16,468173.0,38.4212,38.4809,38.3872,38.4553,468173.0
2016-08-15 10:30:00,45.16,45.2,45.14,45.18,370295.0,38.4553,38.4894,38.4383,38.4723,370295.0
2016-08-15 11:00:00,45.18,45.21,45.14,45.16,494889.0,38.4723,38.4979,38.4383,38.4553,494889.0
2016-08-15 11:30:00,45.16,45.18,45.11,45.11,317982.0,38.4553,38.4723,38.4127,38.4127,317982.0
2016-08-15 12:00:00,45.12,45.21,45.1,45.19,251671.0,38.4212,38.4979,38.4042,38.4809,251671.0
2016-08-15 12:30:00,45.19,45.2,45.15,45.16,225189.0,38.4809,38.4894,38.4468,38.4553,225189.0
2016-08-15 13:00:00,45.16,45.17,45.1,45.12,160268.0,38.4553,38.4638,38.4042,38.4212,160268.0
2016-08-15 13:30:00,45.12,45.22,45.11,45.15,296876.0,38.4212,38.5064,38.4127,38.4468,296876.0
2016-08-15 14:00:00,45.15,45.22,45.12,45.14,296089.0,38.4468,38.5064,38.4212,38.4383,296089.0
2016-08-15 14:30:00,45.14,45.2,45.13,45.19,344402.0,38.4383,38.4894,38.4298,38.4809,344402.0
2016-08-15 15:00:00,45.19,45.2,45.05,45.13,590079.0,38.4809,38.4894,38.3616,38.4298,590079.0
2016-08-15 15:30:00,45.12,45.18,45.11,45.16,1106723.0,38.4212,38.4723,38.4127,38.4553,1106723.0
2016-08-16 09:30:00,45.02,45.08,44.93,45.04,595874.0,38.3361,38.3872,38.2595,38.3531,595874.0
2016-08-16 10:00:00,45.03,45.07,44.88,44.9,374717.0,38.3446,38.3787,38.2169,38.2339,374717.0
2016-08-16 10:30:00,44.9,44.99,44.82,44.85,729266.0,38.2339,38.3105,38.1658,38.1913,729266.0
2016-08-16 11:00:00,44.84,45.07,44.84,45.03,425499.0,38.1828,38.3787,38.1828,38.3446,425499.0
2016-08-16 11:30:00,45.04,45.04,44.85,44.96,440843.0,38.3531,38.3531,38.1913,38.285,440843.0
2016-08-16 12:00:00,44.96,45.0,44.9,44.91,352825.0,38.285,38.3191,38.2339,38.2424,352825.0
2016-08-16 12:30:00,44.91,45.06,44.89,45.04,213577.0,38.2424,38.3702,38.2254,38.3531,213577.0
2016-08-16 13:00:00,45.04,45.04,44.87,44.9,427976.0,38.3531,38.3531,38.2084,38.2339,427976.0
2016-08-16 13:30:00,44.89,44.91,44.82,44.89,376706.0,38.2254,38.2424,38.1658,38.2254,376706.0
2016-08-16 14:00:00,44.9,44.94,44.85,44.92,646856.0,38.2339,38.268,38.1913,38.2509,646856.0
2016-08-16 14:30:00,44.91,45.01,44.91,45.0,294698.0,38.2424,38.3276,38.2424,38.3191,294698.0
2016-08-16 15:00:00,44.99,45.0,44.94,45.0,280292.0,38.3105,38.3191,38.268,38.3191,280292.0
2016-08-16 15:30:00,45.0,45.06,44.92,44.94,938503.0,38.3191,38.3702,38.2509,38.268,938503.0
2016-08-17 09:30:00,45.14,45.14,44.81,44.86,770153.0,38.4383,38.4383,38.1573,38.1998,770153.0
2016-08-17 10:00:00,44.86,44.87,44.73,44.74,472779.0,38.1998,38.2084,38.0891,38.0977,472779.0
2016-08-17 10:30:00,44.75,44.76,44.59,44.71,533391.0,38.1062,38.1147,37.9699,38.0721,533391.0
2016-08-17 11:00:00,44.72,44.75,44.61,44.64,552791.0,38.0806,38.1062,37.987,38.0125,552791.0
2016-08-17 11:30:00,44.64,44.65,44.48,44.52,487940.0,38.0125,38.021,37.8763,37.9103,487940.0
2016-08-17 12:00:00,44.52,44.54,44.44,44.5,538589.0,37.9103,37.9274,37.8422,37.8933,538589.0
2016-08-17 12:30:00,44.5,44.74,44.44,44.54,1110340.0,37.8933,38.0977,37.8422,37.9274,1110340.0
2016-08-17 13:00:00,44.55,44.59,44.45,44.57,381100.0,37.9359,37.9699,37.8507,37.9529,381100.0
2016-08-17 13:30:00,44.56,44.68,44.56,44.6,229074.0,37.9444,38.0466,37.9444,37.9784,229074.0
2016-08-17 14:00:00,44.59,44.74,44.51,44.73,486136.0,37.9699,38.0977,37.9018,38.0891,486136.0
2016-08-17 14:30:00,44.74,44.74,44.67,44.71,444016.0,38.0977,38.0977,38.0381,38.0721,444016.0
2016-08-17 15:00:00,44.71,44.74,44.63,44.69,496907.0,38.0721,38.0977,38.004,38.0551,496907.0
2016-08-17 15:30:00,44.69,44.74,44.66,44.68,868619.0,38.0551,38.0977,38.0295,38.0466,868619.0
2016-08-18 09:30:00,44.68,44.74,44.4,44.45,499709.0,38.0466,38.0977,37.8081,37.8507,499709.0
2016-08-18 10:00:00,44.44,44.47,44.31,44.33,466530.0,37.8422,37.8677,37.7315,37.7485,466530.0
2016-08-18 10:30:00,44.32,44.42,44.26,44.34,594992.0,37.74,37.8252,37.6889,37.757,594992.0
2016-08-18 11:00:00,44.34,44.36,44.25,44.33,434080.0,37.757,37.7741,37.6804,37.7485,434080.0
2016-08-18 11:30:00,44.32,44.4,44.3,44.36,350208.0,37.74,37.8081,37.723,37.7741,350208.0
2016-08-18 12:00:00,44.37,44.38,44.29,44.32,254430.0,37.7826,37.7911,37.7145,37.74,254430.0
2016-08-18 12:30:00,44.32,44.39,44.26,44.39,367116.0,37.74,37.7996,37.6889,37.7996,367116.0
2016-08-18 13:00:00,44.39,44.43,44.36,44.4,235398.0,37.7996,37.8337,37.7741,37.8081,235398.0
2016-08-18 13:30:00,44.4,44.49,44.33,44.34,245276.0,37.8081,37.8848,37.7485,37.757,245276.0
2016-08-18 14:00:00,44.34,44.41,44.33,44.4,222952.0,37.757,37.8167,37.7485,37.8081,222952.0
2016-08-18 14:30:00,44.39,44.4,44.32,44.34,222364.0,37.7996,37.8081,37.74,37.757,222364.0
2016-08-18 15:00:00,44.34,44.4,44.34,44.36,284814.0,37.757,37.8081,37.757,37.7741,284814.0
2016-08-18 15:30:00,44.36,44.4,44.32,44.35,976429.0,37.7741,37.8081,37.74,37.7656,976429.0
2016-08-19 09:30:00,44.17,44.25,43.73,43.74,1242802.0,37.6123,37.6804,37.2376,37.2461,1242802.0
2016-08-19 10:00:00,43.74,43.92,43.64,43.9,1413329.0,37.2461,37.3994,37.161,37.3824,1413329.0
2016-08-19 10:30:00,43.9,44.18,43.89,44.07,651269.0,37.3824,37.6208,37.3739,37.5271,651269.0
2016-08-19 11:00:00,44.06,44.15,44.03,44.13,381358.0,37.5186,37.5953,37.4931,37.5782,381358.0
2016-08-19 11:30:00,44.13,44.15,43.93,44.08,710723.0,37.5782,37.5953,37.4079,37.5356,710723.0
2016-08-19 12:00:00,44.08,44.09,43.98,44.06,383982.0,37.5356,37.5442,37.4505,37.5186,383982.0
2016-08-19 12:30:00,44.06,44.08,43.95,44.02,388156.0,37.5186,37.5356,37.4249,37.4846,388156.0
2016-08-19 13:00:00,44.01,44.17,43.99,44.14,284511.0,37.476,37.6123,37.459,37.5867,284511.0
2016-08-19 13:30:00,44.13,44.18,44.12,44.13,376670.0,37.5782,37.6208,37.5697,37.5782,376670.0
2016-08-19 14:00:00,44.13,44.26,44.11,44.18,440210.0,37.5782,37.6889,37.5612,37.6208,440210.0
2016-08-19 14:30:00,44.18,44.3,44.16,44.26,452819.0,37.6208,37.723,37.6038,37.6889,452819.0
2016-08-19 15:00:00,44.27,44.31,44.22,44.29,323787.0,37.6974,37.7315,37.6549,37.7145,323787.0
2016-08-19 15:30:00,44.29,44.3,44.22,44.25,782225.0,37.7145,37.723,37.6549,37.6804,782225.0
2016-08-22 09:30:00,44.08,44.2,43.85,43.89,755580.0,37.5356,37.6378,37.3398,37.3739,755580.0
2016-08-22 10:00:00,43.89,44.2,43.79,44.14,726919.0,37.3739,37.6378,37.2887,37.5867,726919.0
2016-08-22 10:30:00,44.14,44.28,44.11,44.28,427418.0,37.5867,37.706,37.5612,37.706,427418.0
2016-08-22 11:00:00,44.28,44.29,44.1,44.11,303340.0,37.706,37.7145,37.5527,37.5612,303340.0
2016-08-22 11:30:00,44.11,44.17,44.09,44.14,227484.0,37.5612,37.6123,37.5442,37.5867,227484.0
2016-08-22 12:00:00,44.14,44.36,44.11,44.33,200885.0,37.5867,37.7741,37.5612,37.7485,200885.0
2016-08-22 12:30:00,44.32,44.34,44.18,44.21,211534.0,37.74,37.757,37.6208,37.6463,211534.0
2016-08-22 13:00:00,44.21,44.22,44.04,44.09,300761.0,37.6463,37.6549,37.5016,37.5442,300761.0
2016-08-22 13:30:00,44.09,44.2,44.05,44.17,234172.0,37.5442,37.6378,37.5101,37.6123,234172.0
2016-08-22 14:00:00,44.18,44.26,44.16,44.16,201155.0,37.6208,37.6889,37.6038,37.6038,201155.0
2016-08-22 14:30:00,44.17,44.19,44.12,44.13,244481.0,37.6123,37.6293,37.5697,37.5782,244481.0
2016-08-22 15:00:00,44.14,44.22,44.13,44.22,245415.0,37.5867,37.6549,37.5782,37.6549,245415.0
2016-08-22 15:30:00,44.22,44.22,44.16,44.19,552773.0,37.6549,37.6549,37.6038,37.6293,552773.0
2016-08-23 09:30:00,44.37,44.42,44.22,44.33,490529.0,37.7826,37.8252,37.6549,37.7485,490529.0
2016-08-23 10:00:00,44.32,44.42,44.28,44.33,354717.0,37.74,37.8252,37.706,37.7485,354717.0
2016-08-23 10:30:00,44.33,44.39,44.19,44.21,265352.0,37.7485,37.7996,37.6293,37.6463,265352.0
2016-08-23 11:00:00,44.22,44.26,44.11,44.15,296803.0,37.6549,37.6889,37.5612,37.5953,296803.0
2016-08-23 11:30:00,44.16,44.2,44.12,44.14,215241.0,37.6038,37.6378,37.5697,37.5867,215241.0
2016-08-23 12:00:00,44.14,44.24,44.14,44.16,377618.0,37.5867,37.6719,37.5867,37.6038,377618.0
2016-08-23 12:30:00,44.17,44.23,44.09,44.1,303105.0,37.6123,37.6634,37.5442,37.5527,303105.0
2016-08-23 13:00:00,44.1,44.13,44.02,44.09,341398.0,37.5527,37.5782,37.4846,37.5442,341398.0
2016-08-23 13:30:00,44.09,44.1,44.03,44.03,342732.0,37.5442,37.5527,37.4931,37.4931,342732.0
2016-08-23 14:00:00,44.04,44.06,43.97,44.05,326452.0,37.5016,37.5186,37.442,37.5101,326452.0
2016-08-23 14:30:00,44.05,44.09,43.99,44.01,328560.0,37.5101,37.5442,37.459,37.476,328560.0
2016-08-23 15:00:00,44.0,44.02,43.93,44.01,492040.0,37.4675,37.4846,37.4079,37.476,492040.0
2016-08-23 15:30:00,44.0,44.02,43.9,43.9,1487054.0,37.4675,37.4846,37.3824,37.3824,1487054.0
2016-08-24 09:30:00,43.96,44.06,43.89,43.99,368819.0,37.4335,37.5186,37.3739,37.459,368819.0
2016-08-24 10:00:00,43.99,44.04,43.8,43.84,355931.0,37.459,37.5016,37.2972,37.3313,355931.0
2016-08-24 10:30:00,43.84,43.97,43.83,43.94,241779.0,37.3313,37.442,37.3228,37.4164,241779.0
2016-08-24 11:00:00,43.94,44.04,43.88,44.01,299977.0,37.4164,37.5016,37.3653,37.476,299977.0
2016-08-24 11:30:00,44.02,44.02,43.92,43.97,178312.0,37.4846,37.4846,37.3994,37.442,178312.0
2016-08-24 12:00:00,43.98,44.1,43.98,44.01,280547.0,37.4505,37.5527,37.4505,37.476,280547.0
2016-08-24 12:30:00,44.02,44.08,44.01,44.04,221303.0,37.4846,37.5356,37.476,37.5016,221303.0
2016-08-24 13:00:00,44.05,44.05,43.93,43.95,160563.0,37.5101,37.5101,37.4079,37.4249,160563.0
2016-08-24 13:30:00,43.95,43.96,43.83,43.84,268397.0,37.4249,37.4335,37.3228,37.3313,268397.0
2016-08-24 14:00:00,43.84,43.84,43.45,43.46,560871.0,37.3313,37.3313,36.9992,37.0077,560871.0
2016-08-24 14:30:00,43.47,43.57,43.44,43.47,825435.0,37.0162,37.1014,36.9907,37.0162,825435.0
2016-08-24 15:00:00,43.47,43.48,43.1,43.2,1063876.0,37.0162,37.0247,36.7011,36.7863,1063876.0
2016-08-24 15:30:00,43.19,43.23,43.07,43.18,1496357.0,36.7778,36.8118,36.6756,36.7693,1496357.0
2016-08-25 09:30:00,43.17,43.17,42.75,42.9,1266026.0,36.7608,36.7608,36.4031,36.5308,1266026.0
2016-08-25 10:00:00,42.9,43.22,42.9,43.22,793151.0,36.5308,36.8033,36.5308,36.8033,793151.0
2016-08-25 10:30:00,43.22,43.28,42.56,43.04,2543779.0,36.8033,36.8544,36.2413,36.6501,2543779.0
2016-08-25 11:00:00,43.03,43.31,42.67,43.08,5825665.0,36.6415,36.88,36.335,36.6841,5825665.0
2016-08-25 11:30:00,43.07,43.73,42.85,43.6,5262083.0,36.6756,37.2376,36.4883,37.1269,5262083.0
2016-08-25 12:00:00,43.6,44.0,43.33,43.95,3476480.0,37.1269,37.4675,36.897,37.4249,3476480.0
2016-08-25 12:30:00,43.95,44.0,43.47,43.76,1986474.0,37.4249,37.4675,37.0162,37.2632,1986474.0
2016-08-25 13:00:00,43.77,44.0,43.47,43.48,2556796.0,37.2717,37.4675,37.0162,37.0247,2556796.0
2016-08-25 13:30:00,43.48,43.62,42.88,42.89,2786001.0,37.0247,37.1439,36.5138,36.5223,2786001.0
2016-08-25 14:00:00,42.89,43.04,42.55,42.6,1926413.0,36.5223,36.6501,36.2328,36.2754,1926413.0
2016-08-25 14:30:00,42.6,42.71,42.27,42.53,2706836.0,36.2754,36.369,35.9944,36.2158,2706836.0
2016-08-25 15:00:00,42.54,43.0,42.53,42.83,1656121.0,36.2243,36.616,36.2158,36.4712,1656121.0
2016-08-25 15:30:00,42.83,42.91,42.77,42.84,1942263.0,36.4712,36.5394,36.4201,36.4797,1942263.0
2016-08-26 09:30:00,42.72,43.1,42.09,42.53,2093505.0,36.3776,36.7011,35.8411,36.2158,2093505.0
2016-08-26 10:00:00,42.51,43.1,42.33,42.97,1177214.0,36.1987,36.7011,36.0455,36.5904,1177214.0
2016-08-26 10:30:00,42.97,43.28,42.64,43.02,1812615.0,36.5904,36.8544,36.3094,36.633,1812615.0
2016-08-26 11:00:00,43.01,43.14,42.79,43.11,866214.0,36.6245,36.7352,36.4372,36.7097,866214.0
2016-08-26 11:30:00,43.11,43.18,42.74,42.82,839961.0,36.7097,36.7693,36.3946,36.4627,839961.0
2016-08-26 12:00:00,42.82,42.83,42.55,42.66,753246.0,36.4627,36.4712,36.2328,36.3265,753246.0
2016-08-26 12:30:00,42.65,42.77,42.55,42.74,504955.0,36.318,36.4201,36.2328,36.3946,504955.0
2016-08-26 13:00:00,42.74,42.94,42.72,42.86,841538.0,36.3946,36.5649,36.3776,36.4968,841538.0
2016-08-26 13:30:00,42.87,42.92,42.77,42.82,583438.0,36.5053,36.5479,36.4201,36.4627,583438.0
2016-08-26 14:00:00,42.82,42.93,42.69,42.71,752324.0,36.4627,36.5564,36.352,36.369,752324.0
2016-08-26 14:30:00,42.71,42.85,42.67,42.78,551646.0,36.369,36.4883,36.335,36.4287,551646.0
2016-08-26 15:00:00,42.78,42.82,42.64,42.78,1206796.0,36.4287,36.4627,36.3094,36.4287,1206796.0
2016-08-26 15:30:00,42.79,43.14,42.78,42.99,4013504.0,36.4372,36.7352,36.4287,36.6075,4013504.0
2016-08-29 09:30:00,43.0,43.5,42.95,43.3,1018300.0,36.616,37.0418,36.5734,36.8714,1018300.0
2016-08-29 10:00:00,43.3,43.42,43.22,43.3,722471.0,36.8714,36.9736,36.8033,36.8714,722471.0
2016-08-29 10:30:00,43.3,43.32,43.05,43.23,463991.0,36.8714,36.8885,36.6586,36.8118,463991.0
2016-08-29 11:00:00,43.23,43.39,43.2,43.39,375221.0,36.8118,36.9481,36.7863,36.9481,375221.0
2016-08-29 11:30:00,43.38,43.46,43.35,43.4,405096.0,36.9396,37.0077,36.914,36.9566,405096.0
2016-08-29 12:00:00,43.39,43.49,43.35,43.48,384436.0,36.9481,37.0332,36.914,37.0247,384436.0
2016-08-29 12:30:00,43.49,43.5,43.45,43.48,216508.0,37.0332,37.0418,36.9992,37.0247,216508.0
2016-08-29 13:00:00,43.48,43.57,43.44,43.5,343259.0,37.0247,37.1014,36.9907,37.0418,343259.0
2016-08-29 13:30:00,43.5,43.55,43.45,43.51,314458.0,37.0418,37.0843,36.9992,37.0503,314458.0
2016-08-29 14:00:00,43.5,43.56,43.46,43.5,536705.0,37.0418,37.0928,37.0077,37.0418,536705.0
2016-08-29 14:30:00,43.49,43.51,43.38,43.45,843721.0,37.0332,37.0503,36.9396,36.9992,843721.0
2016-08-29 15:00:00,43.45,43.45,43.31,43.31,547621.0,36.9992,36.9992,36.88,36.88,547621.0
2016-08-29 15:30:00,43.31,43.37,43.19,43.24,1652998.0,36.88,36.9311,36.7778,36.8204,1652998.0
2016-08-30 09:30:00,43.01,43.36,42.87,42.96,1005877.0,36.6245,36.9225,36.5053,36.5819,1005877.0
2016-08-30 10:00:00,42.94,43.0,42.64,42.64,750247.0,36.5649,36.616,36.3094,36.3094,750247.0
2016-08-30 10:30:00,42.64,42.7,42.55,42.7,717340.0,36.3094,36.3605,36.2328,36.3605,717340.0
2016-08-30 11:00:00,42.69,42.83,42.64,42.79,489250.0,36.352,36.4712,36.3094,36.4372,489250.0
2016-08-30 11:30:00,42.8,43.01,42.7,43.0,1205711.0,36.4457,36.6245,36.3605,36.616,1205711.0
2016-08-30 12:00:00,43.0,43.08,42.86,43.04,909017.0,36.616,36.6841,36.4968,36.6501,909017.0
2016-08-30 12:30:00,43.04,43.1,42.88,42.96,732294.0,36.6501,36.7011,36.5138,36.5819,732294.0
2016-08-30 13:00:00,42.96,43.03,42.83,42.88,757011.0,36.5819,36.6415,36.4712,36.5138,757011.0
2016-08-30 13:30:00,42.88,42.93,42.81,42.89,569990.0,36.5138,36.5564,36.4542,36.5223,569990.0
2016-08-30 14:00:00,42.89,42.93,42.81,42.91,323277.0,36.5223,36.5564,36.4542,36.5394,323277.0
2016-08-30 14:30:00,42.92,42.92,42.81,42.85,304224.0,36.5479,36.5479,36.4542,36.4883,304224.0
2016-08-30 15:00:00,42.84,42.86,42.76,42.79,504631.0,36.4797,36.4968,36.4116,36.4372,504631.0
2016-08-30 15:30:00,42.8,42.84,42.73,42.82,1200576.0,36.4457,36.4797,36.3861,36.4627,1200576.0
2016-08-31 09:30:00,42.87,42.98,42.5,42.54,595445.0,36.5053,36.599,36.1902,36.2243,595445.0
2016-08-31 10:00:00,42.54,42.6,42.43,42.44,514646.0,36.2243,36.2754,36.1306,36.1391,514646.0
2016-08-31 10:30:00,42.44,42.51,42.28,42.3,720096.0,36.1391,36.1987,36.0029,36.0199,720096.0
2016-08-31 11:00:00,42.3,42.45,42.25,42.4,871209.0,36.0199,36.1476,35.9773,36.1051,871209.0
2016-08-31 11:30:00,42.41,42.41,42.25,42.29,472688.0,36.1136,36.1136,35.9773,36.0114,472688.0
2016-08-31 12:00:00,42.29,42.29,42.17,42.17,404638.0,36.0114,36.0114,35.9092,35.9092,404638.0
2016-08-31 12:30:00,42.17,42.26,42.14,42.19,351660.0,35.9092,35.9859,35.8837,35.9262,351660.0
2016-08-31 13:00:00,42.19,42.2,42.11,42.14,420963.0,35.9262,35.9348,35.8581,35.8837,420963.0
2016-08-31 13:30:00,42.15,42.17,42.06,42.08,456889.0,35.8922,35.9092,35.8155,35.8326,456889.0
2016-08-31 14:00:00,42.09,42.2,42.05,42.07,632794.0,35.8411,35.9348,35.807,35.8241,632794.0
2016-08-31 14:30:00,42.07,42.08,41.93,42.02,934650.0,35.8241,35.8326,35.7048,35.7815,934650.0
2016-08-31 15:00:00,42.02,42.1,41.99,42.0,968459.0,35.7815,35.8496,35.7559,35.7645,968459.0
2016-08-31 15:30:00,42.01,42.06,41.95,42.01,2660298.0,35.773,35.8155,35.7219,35.773,2660298.0
2016-09-01 09:30:00,41.92,42.03,41.83,41.92,777090.0,35.6963,35.79,35.6197,35.6963,777090.0
2016-09-01 10:00:00,41.91,41.99,41.82,41.86,1066456.0,35.6878,35.7559,35.6112,35.6452,1066456.0
2016-09-01 10:30:00,41.86,41.93,41.74,41.85,705284.0,35.6452,35.7048,35.5431,35.6367,705284.0
2016-09-01 11:00:00,41.86,42.07,41.8,42.05,1246332.0,35.6452,35.8241,35.5941,35.807,1246332.0
2016-09-01 11:30:00,42.05,42.26,42.03,42.2,1079472.0,35.807,35.9859,35.79,35.9348,1079472.0
2016-09-01 12:00:00,42.19,42.28,42.04,42.25,666631.0,35.9262,36.0029,35.7985,35.9773,666631.0
2016-09-01 12:30:00,42.24,42.34,42.18,42.19,321670.0,35.9688,36.054,35.9177,35.9262,321670.0
2016-09-01 13:00:00,42.18,42.22,42.13,42.2,362985.0,35.9177,35.9518,35.8752,35.9348,362985.0
2016-09-01 13:30:00,42.2,42.23,42.14,42.18,332836.0,35.9348,35.9603,35.8837,35.9177,332836.0
2016-09-01 14:00:00,42.18,42.18,42.08,42.16,497454.0,35.9177,35.9177,35.8326,35.9007,497454.0
2016-09-01 14:30:00,42.16,42.19,42.1,42.16,396123.0,35.9007,35.9262,35.8496,35.9007,396123.0
2016-09-01 15:00:00,42.15,42.16,42.06,42.12,454097.0,35.8922,35.9007,35.8155,35.8666,454097.0
2016-09-01 15:30:00,42.12,42.32,42.11,42.29,1380893.0,35.8666,36.0369,35.8581,36.0114,1380893.0
2016-09-02 09:30:00,42.36,42.45,41.99,42.09,859206.0,36.071,36.1476,35.7559,35.8411,859206.0
2016-09-02 10:00:00,42.1,42.22,41.97,42.17,443755.0,35.8496,35.9518,35.7389,35.9092,443755.0
2016-09-02 10:30:00,42.18,42.2,42.01,42.02,587516.0,35.9177,35.9348,35.773,35.7815,587516.0
2016-09-02 11:00:00,42.03,42.1,41.95,41.96,295921.0,35.79,35.8496,35.7219,35.7304,295921.0
2016-09-02 11:30:00,41.96,42.08,41.95,42.07,369002.0,35.7304,35.8326,35.7219,35.8241,369002.0
2016-09-02 12:00:00,42.08,42.1,41.9,41.95,415355.0,35.8326,35.8496,35.6793,35.7219,415355.0
2016-09-02 12:30:00,41.94,42.0,41.89,42.0,308382.0,35.7134,35.7645,35.6708,35.7645,308382.0
2016-09-02 13:00:00,42.0,42.07,41.97,42.01,467633.0,35.7645,35.8241,35.7389,35.773,467633.0
2016-09-02 13:30:00,42.01,42.01,41.92,41.93,272298.0,35.773,35.773,35.6963,35.7048,272298.0
2016-09-02 14:00:00,41.93,42.14,41.9,42.11,510002.0,35.7048,35.8837,35.6793,35.8581,510002.0
2016-09-02 14:30:00,42.11,42.15,42.03,42.04,343293.0,35.8581,35.8922,35.79,35.7985,343293.0
2016-09-02 15:00:00,42.04,42.13,42.03,42.07,278528.0,35.7985,35.8752,35.79,35.8241,278528.0
2016-09-02 15:30:00,42.07,42.13,42.02,42.09,920604.0,35.8241,35.8752,35.7815,35.8411,920604.0
2016-09-06 09:30:00,42.1,42.32,42.03,42.09,395915.0,35.8496,36.0369,35.79,35.8411,395915.0
2016-09-06 10:00:00,42.09,42.14,41.8,41.84,442870.0,35.8411,35.8837,35.5941,35.6282,442870.0
2016-09-06 10:30:00,41.84,41.94,41.82,41.93,191692.0,35.6282,35.7134,35.6112,35.7048,191692.0
2016-09-06 11:00:00,41.93,42.06,41.93,42.05,288627.0,35.7048,35.8155,35.7048,35.807,288627.0
2016-09-06 11:30:00,42.05,42.24,42.02,42.23,430178.0,35.807,35.9688,35.7815,35.9603,430178.0
2016-09-06 12:00:00,42.23,42.25,42.12,42.16,365364.0,35.9603,35.9773,35.8666,35.9007,365364.0
2016-09-06 12:30:00,42.16,42.2,42.1,42.16,171299.0,35.9007,35.9348,35.8496,35.9007,171299.0
2016-09-06 13:00:00,42.16,42.2,42.1,42.13,155578.0,35.9007,35.9348,35.8496,35.8752,155578.0
2016-09-06 13:30:00,42.13,42.15,42.11,42.12,149306.0,35.8752,35.8922,35.8581,35.8666,149306.0
2016-09-06 14:00:00,42.12,42.14,42.06,42.1,278470.0,35.8666,35.8837,35.8155,35.8496,278470.0
2016-09-06 14:30:00,42.1,42.17,42.09,42.15,207857.0,35.8496,35.9092,35.8411,35.8922,207857.0
2016-09-06 15:00:00,42.15,42.17,42.1,42.1,251373.0,35.8922,35.9092,35.8496,35.8496,251373.0
2016-09-06 15:30:00,42.1,42.18,42.08,42.18,1016479.0,35.8496,35.9177,35.8326,35.9177,1016479.0
2016-09-07 09:30:00,42.15,42.29,41.96,42.0,1193719.0,35.8922,36.0114,35.7304,35.7645,1193719.0
2016-09-07 10:00:00,42.0,42.08,41.92,42.02,805842.0,35.7645,35.8326,35.6963,35.7815,805842.0
2016-09-07 10:30:00,42.02,42.11,41.92,41.94,1038869.0,35.7815,35.8581,35.6963,35.7134,1038869.0
2016-09-07 11:00:00,41.94,42.01,41.88,41.9,558112.0,35.7134,35.773,35.6623,35.6793,558112.0
2016-09-07 11:30:00,41.9,41.95,41.84,41.89,534256.0,35.6793,35.7219,35.6282,35.6708,534256.0
2016-09-07 12:00:00,41.89,41.92,41.77,41.84,590155.0,35.6708,35.6963,35.5686,35.6282,590155.0
2016-09-07 12:30:00,41.84,41.88,41.82,41.83,383424.0,35.6282,35.6623,35.6112,35.6197,383424.0
2016-09-07 13:00:00,41.83,41.89,41.81,41.86,377027.0,35.6197,35.6708,35.6027,35.6452,377027.0
2016-09-07 13:30:00,41.86,41.89,41.82,41.84,372669.0,35.6452,35.6708,35.6112,35.6282,372669.0
2016-09-07 14:00:00,41.85,41.86,41.8,41.83,559871.0,35.6367,35.6452,35.5941,35.6197,559871.0
2016-09-07 14:30:00,41.83,41.89,41.8,41.84,709740.0,35.6197,35.6708,35.5941,35.6282,709740.0
2016-09-07 15:00:00,41.84,41.9,41.8,41.81,859147.0,35.6282,35.6793,35.5941,35.6027,859147.0
2016-09-07 15:30:00,41.81,41.9,41.8,41.9,1377725.0,35.6027,35.6793,35.5941,35.6793,1377725.0
2016-09-08 09:30:00,42.12,42.12,41.64,41.73,705114.0,35.8666,35.8666,35.4579,35.5345,705114.0
2016-09-08 10:00:00,41.74,41.95,41.73,41.88,567439.0,35.5431,35.7219,35.5345,35.6623,567439.0
2016-09-08 10:30:00,41.89,41.97,41.83,41.9,376403.0,35.6708,35.7389,35.6197,35.6793,376403.0
2016-09-08 11:00:00,41.91,41.95,41.85,41.89,538216.0,35.6878,35.7219,35.6367,35.6708,538216.0
2016-09-08 11:30:00,41.9,41.92,41.84,41.9,496630.0,35.6793,35.6963,35.6282,35.6793,496630.0
2016-09-08 12:00:00,41.9,41.98,41.82,41.84,384900.0,35.6793,35.7474,35.6112,35.6282,384900.0
2016-09-08 12:30:00,41.85,41.88,41.81,41.87,416688.0,35.6367,35.6623,35.6027,35.6538,416688.0
2016-09-08 13:00:00,41.87,41.87,41.78,41.8,346234.0,35.6538,35.6538,35.5771,35.5941,346234.0
2016-09-08 13:30:00,41.81,41.83,41.75,41.79,293258.0,35.6027,35.6197,35.5516,35.5856,293258.0
2016-09-08 14:00:00,41.79,41.81,41.74,41.77,397890.0,35.5856,35.6027,35.5431,35.5686,397890.0
2016-09-08 14:30:00,41.78,41.85,41.75,41.84,513602.0,35.5771,35.6367,35.5516,35.6282,513602.0
2016-09-08 15:00:00,41.84,41.86,41.77,41.86,469671.0,35.6282,35.6452,35.5686,35.6452,469671.0
2016-09-08 15:30:00,41.86,41.89,41.8,41.83,926228.0,35.6452,35.6708,35.5941,35.6197,926228.0
2016-09-09 09:30:00,41.56,41.58,41.39,41.45,1055479.0,35.3898,35.4068,35.245,35.2961,1055479.0
2016-09-09 10:00:00,41.45,41.49,41.34,41.4,742403.0,35.2961,35.3302,35.2024,35.2535,742403.0
2016-09-09 10:30:00,41.4,41.49,41.37,41.45,522418.0,35.2535,35.3302,35.228,35.2961,522418.0
2016-09-09 11:00:00,41.44,41.49,41.39,41.45,547455.0,35.2876,35.3302,35.245,35.2961,547455.0
2016-09-09 11:30:00,41.44,41.45,41.28,41.35,493842.0,35.2876,35.2961,35.1513,35.211,493842.0
2016-09-09 12:00:00,41.35,41.42,41.32,41.4,477661.0,35.211,35.2706,35.1854,35.2535,477661.0
2016-09-09 12:30:00,41.39,41.42,41.28,41.33,268428.0,35.245,35.2706,35.1513,35.1939,268428.0
2016-09-09 13:00:00,41.32,41.34,41.25,41.29,247980.0,35.1854,35.2024,35.1258,35.1599,247980.0
2016-09-09 13:30:00,41.28,41.3,41.21,41.26,408792.0,35.1513,35.1684,35.0917,35.1343,408792.0
2016-09-09 14:00:00,41.27,41.27,41.11,41.26,497856.0,35.1428,35.1428,35.0066,35.1343,497856.0
2016-09-09 14:30:00,41.26,41.34,41.2,41.26,722347.0,35.1343,35.2024,35.0832,35.1343,722347.0
2016-09-09 15:00:00,41.26,41.32,41.15,41.28,718266.0,35.1343,35.1854,35.0407,35.1513,718266.0
2016-09-09 15:30:00,41.29,41.32,41.0,41.01,1592555.0,35.1599,35.1854,34.9129,34.9214,1592555.0
2016-09-12 09:30:00,40.85,41.09,40.77,41.02,661659.0,34.7852,34.9896,34.7171,34.93,661659.0
2016-09-12 10:00:00,41.03,41.08,40.91,41.0,581917.0,34.9385,34.981,34.8363,34.9129,581917.0
2016-09-12 10:30:00,40.99,41.05,40.91,41.0,287602.0,34.9044,34.9555,34.8363,34.9129,287602.0
2016-09-12 11:00:00,41.0,41.07,40.97,40.99,404671.0,34.9129,34.9725,34.8874,34.9044,404671.0
2016-09-12 11:30:00,41.0,41.14,40.97,41.11,269550.0,34.9129,35.0321,34.8874,35.0066,269550.0
2016-09-12 12:00:00,41.11,41.14,40.98,41.02,283874.0,35.0066,35.0321,34.8959,34.93,283874.0
2016-09-12 12:30:00,41.02,41.15,41.01,41.11,446658.0,34.93,35.0407,34.9214,35.0066,446658.0
2016-09-12 13:00:00,41.12,41.2,40.96,40.99,610174.0,35.0151,35.0832,34.8789,34.9044,610174.0
2016-09-12 13:30:00,41.0,41.25,40.96,41.22,513027.0,34.9129,35.1258,34.8789,35.1003,513027.0
2016-09-12 14:00:00,41.22,41.44,41.22,41.36,345996.0,35.1003,35.2876,35.1003,35.2195,345996.0
2016-09-12 14:30:00,41.37,41.48,41.36,41.41,275474.0,35.228,35.3217,35.2195,35.262,275474.0
2016-09-12 15:00:00,41.42,41.45,41.32,41.39,283119.0,35.2706,35.2961,35.1854,35.245,283119.0
2016-09-12 15:30:00,41.39,41.52,41.36,41.41,941245.0,35.245,35.3557,35.2195,35.262,941245.0
2016-09-13 09:30:00,41.23,41.24,40.78,40.78,667839.0,35.1088,35.1173,34.7256,34.7256,667839.0
2016-09-13 10:00:00,40.78,40.93,40.66,40.86,736740.0,34.7256,34.8533,34.6234,34.7937,736740.0
2016-09-13 10:30:00,40.87,40.88,40.74,40.77,360028.0,34.8022,34.8107,34.6915,34.7171,360028.0
2016-09-13 11:00:00,40.77,40.85,40.7,40.71,401503.0,34.7171,34.7852,34.6575,34.666,401503.0
2016-09-13 11:30:00,40.71,40.75,40.66,40.7,472810.0,34.666,34.7,34.6234,34.6575,472810.0
2016-09-13 12:00:00,40.71,40.8,40.65,40.66,251506.0,34.666,34.7426,34.6149,34.6234,251506.0
2016-09-13 12:30:00,40.66,40.7,40.53,40.57,288244.0,34.6234,34.6575,34.5127,34.5468,288244.0
2016-09-13 13:00:00,40.57,40.79,40.48,40.79,286491.0,34.5468,34.7341,34.4701,34.7341,286491.0
2016-09-13 13:30:00,40.79,40.86,40.59,40.63,273922.0,34.7341,34.7937,34.5638,34.5979,273922.0
2016-09-13 14:00:00,40.63,40.68,40.57,40.6,244004.0,34.5979,34.6404,34.5468,34.5723,244004.0
2016-09-13 14:30:00,40.59,40.72,40.54,40.61,311893.0,34.5638,34.6745,34.5212,34.5808,311893.0
2016-09-13 15:00:00,40.61,40.75,40.57,40.73,384468.0,34.5808,34.7,34.5468,34.683,384468.0
2016-09-13 15:30:00,40.73,40.78,40.57,40.63,988298.0,34.683,34.7256,34.5468,34.5979,988298.0
2016-09-14 09:30:00,40.69,40.9,40.62,40.7,580419.0,34.6489,34.8278,34.5893,34.6575,580419.0
2016-09-14 10:00:00,40.7,41.03,40.69,41.01,597485.0,34.6575,34.9385,34.6489,34.9214,597485.0
2016-09-14 10:30:00,41.0,41.04,40.78,40.84,427877.0,34.9129,34.947,34.7256,34.7767,427877.0
2016-09-14 11:00:00,40.84,40.97,40.8,40.9,261914.0,34.7767,34.8874,34.7426,34.8278,261914.0
2016-09-14 11:30:00,40.89,40.93,40.79,40.8,426690.0,34.8193,34.8533,34.7341,34.7426,426690.0
2016-09-14 12:00:00,40.8,40.89,40.78,40.81,210158.0,34.7426,34.8193,34.7256,34.7511,210158.0
2016-09-14 12:30:00,40.8,40.86,40.72,40.77,296370.0,34.7426,34.7937,34.6745,34.7171,296370.0
2016-09-14 13:00:00,40.77,40.81,40.73,40.73,250643.0,34.7171,34.7511,34.683,34.683,250643.0
2016-09-14 13:30:00,40.73,40.77,40.67,40.69,425710.0,34.683,34.7171,34.6319,34.6489,425710.0
2016-09-14 14:00:00,40.68,40.71,40.55,40.71,384169.0,34.6404,34.666,34.5297,34.666,384169.0
2016-09-14 14:30:00,40.7,40.83,40.68,40.82,421103.0,34.6575,34.7682,34.6404,34.7596,421103.0
2016-09-14 15:00:00,40.82,40.83,40.61,40.63,373434.0,34.7596,34.7682,34.5808,34.5979,373434.0
2016-09-14 15:30:00,40.63,40.81,40.63,40.8,1259334.0,34.5979,34.7511,34.5979,34.7426,1259334.0
2016-09-15 09:30:00,40.79,40.91,40.65,40.83,620717.0,34.7341,34.8363,34.6149,34.7682,620717.0
2016-09-15 10:00:00,40.83,41.01,40.75,40.9,387832.0,34.7682,34.9214,34.7,34.8278,387832.0
2016-09-15 10:30:00,40.9,41.1,40.9,41.09,374015.0,34.8278,34.9981,34.8278,34.9896,374015.0
2016-09-15 11:00:00,41.1,41.19,41.03,41.16,258980.0,34.9981,35.0747,34.9385,35.0492,258980.0
2016-09-15 11:30:00,41.17,41.2,41.04,41.05,399775.0,35.0577,35.0832,34.947,34.9555,399775.0
2016-09-15 12:00:00,41.05,41.11,41.02,41.02,236690.0,34.9555,35.0066,34.93,34.93,236690.0
2016-09-15 12:30:00,41.03,41.05,40.87,40.88,538656.0,34.9385,34.9555,34.8022,34.8107,538656.0
2016-09-15 13:00:00,40.89,41.01,40.88,40.98,272149.0,34.8193,34.9214,34.8107,34.8959,272149.0
2016-09-15 13:30:00,40.99,41.13,40.98,41.12,389082.0,34.9044,35.0236,34.8959,35.0151,389082.0
2016-09-15 14:00:00,41.13,41.2,41.07,41.16,452829.0,35.0236,35.0832,34.9725,35.0492,452829.0
2016-09-15 14:30:00,41.17,41.25,41.16,41.21,327312.0,35.0577,35.1258,35.0492,35.0917,327312.0
2016-09-15 15:00:00,41.21,41.26,41.09,41.15,340882.0,35.0917,35.1343,34.9896,35.0407,340882.0
2016-09-15 15:30:00,41.15,41.2,41.08,41.12,576202.0,35.0407,35.0832,34.981,35.0151,576202.0
2016-09-16 09:30:00,41.07,41.09,40.86,40.98,1507538.0,34.9725,34.9896,34.7937,34.8959,1507538.0
2016-09-16 10:00:00,40.98,40.98,40.85,40.94,396207.0,34.8959,34.8959,34.7852,34.8618,396207.0
2016-09-16 10:30:00,40.94,41.12,40.87,40.88,319546.0,34.8618,35.0151,34.8022,34.8107,319546.0
2016-09-16 11:00:00,40.88,40.92,40.83,40.84,267721.0,34.8107,34.8448,34.7682,34.7767,267721.0
2016-09-16 11:30:00,40.84,40.92,40.83,40.9,206787.0,34.7767,34.8448,34.7682,34.8278,206787.0
2016-09-16 12:00:00,40.9,41.12,40.87,41.05,657235.0,34.8278,35.0151,34.8022,34.9555,657235.0
2016-09-16 12:30:00,41.05,41.53,41.04,41.45,1529702.0,34.9555,35.3642,34.947,35.2961,1529702.0
2016-09-16 13:00:00,41.45,41.46,41.18,41.24,505801.0,35.2961,35.3046,35.0662,35.1173,505801.0
2016-09-16 13:30:00,41.23,41.28,41.1,41.14,328931.0,35.1088,35.1513,34.9981,35.0321,328931.0
2016-09-16 14:00:00,41.13,41.21,41.1,41.17,326626.0,35.0236,35.0917,34.9981,35.0577,326626.0
2016-09-16 14:30:00,41.16,41.37,41.15,41.32,628869.0,35.0492,35.228,35.0407,35.1854,628869.0
2016-09-16 15:00:00,41.32,42.03,41.31,41.79,3794259.0,35.1854,35.79,35.1769,35.5856,3794259.0
2016-09-16 15:30:00,41.79,41.97,41.68,41.86,3032675.0,35.5856,35.7389,35.492,35.6452,3032675.0
2016-09-19 09:30:00,42.04,42.31,42.0,42.28,933042.0,35.7985,36.0284,35.7645,36.0029,933042.0
2016-09-19 10:00:00,42.29,42.36,42.14,42.26,612167.0,36.0114,36.071,35.8837,35.9859,612167.0
2016-09-19 10:30:00,42.26,42.26,42.09,42.1,520088.0,35.9859,35.9859,35.8411,35.8496,520088.0
2016-09-19 11:00:00,42.11,42.16,42.01,42.12,504672.0,35.8581,35.9007,35.773,35.8666,504672.0
2016-09-19 11:30:00,42.13,42.14,42.06,42.12,373049.0,35.8752,35.8837,35.8155,35.8666,373049.0
2016-09-19 12:00:00,42.12,42.12,41.93,41.94,455798.0,35.8666,35.8666,35.7048,35.7134,455798.0
2016-09-19 12:30:00,41.94,41.97,41.82,41.83,198889.0,35.7134,35.7389,35.6112,35.6197,198889.0
2016-09-19 13:00:00,41.82,41.83,41.73,41.75,205381.0,35.6112,35.6197,35.5345,35.5516,205381.0
2016-09-19 13:30:00,41.74,41.75,41.59,41.71,365300.0,35.5431,35.5516,35.4153,35.5175,365300.0
2016-09-19 14:00:00,41.71,41.83,41.7,41.77,338202.0,35.5175,35.6197,35.509,35.5686,338202.0
2016-09-19 14:30:00,41.77,41.8,41.7,41.8,253215.0,35.5686,35.5941,35.509,35.5941,253215.0
2016-09-19 15:00:00,41.8,41.82,41.72,41.73,446133.0,35.5941,35.6112,35.526,35.5345,446133.0
2016-09-19 15:30:00,41.73,41.78,41.66,41.67,908487.0,35.5345,35.5771,35.4749,35.4834,908487.0
2016-09-20 09:30:00,41.95,42.0,41.71,41.87,646465.0,35.7219,35.7645,35.5175,35.6538,646465.0
2016-09-20 10:00:00,41.88,41.99,41.87,41.9,306305.0,35.6623,35.7559,35.6538,35.6793,306305.0
2016-09-20 10:30:00,41.9,41.97,41.76,41.8,284952.0,35.6793,35.7389,35.5601,35.5941,284952.0
2016-09-20 11:00:00,41.8,41.91,41.75,41.77,206736.0,35.5941,35.6878,35.5516,35.5686,206736.0
2016-09-20 11:30:00,41.77,41.82,41.73,41.77,261523.0,35.5686,35.6112,35.5345,35.5686,261523.0
2016-09-20 12:00:00,41.76,41.78,41.69,41.76,216796.0,35.5601,35.5771,35.5005,35.5601,216796.0
2016-09-20 12:30:00,41.76,41.78,41.65,41.65,429401.0,35.5601,35.5771,35.4664,35.4664,429401.0
2016-09-20 13:00:00,41.65,41.73,41.61,41.66,203624.0,35.4664,35.5345,35.4324,35.4749,203624.0
2016-09-20 13:30:00,41.67,41.74,41.64,41.72,138029.0,35.4834,35.5431,35.4579,35.526,138029.0
2016-09-20 14:00:00,41.72,41.77,41.65,41.7,333736.0,35.526,35.5686,35.4664,35.509,333736.0
2016-09-20 14:30:00,41.7,41.77,41.69,41.74,150808.0,35.509,35.5686,35.5005,35.5431,150808.0
2016-09-20 15:00:00,41.74,41.78,41.71,41.74,219994.0,35.5431,35.5771,35.5175,35.5431,219994.0
2016-09-20 15:30:00,41.75,41.75,41.58,41.58,754448.0,35.5516,35.5516,35.4068,35.4068,754448.0
2016-09-21 09:30:00,41.62,41.86,41.61,41.8,273318.0,35.4409,35.6452,35.4324,35.5941,273318.0
2016-09-21 10:00:00,41.8,41.9,41.79,41.8,236355.0,35.5941,35.6793,35.5856,35.5941,236355.0
2016-09-21 10:30:00,41.8,41.88,41.7,41.74,351710.0,35.5941,35.6623,35.509,35.5431,351710.0
2016-09-21 11:00:00,41.74,41.77,41.66,41.72,268636.0,35.5431,35.5686,35.4749,35.526,268636.0
2016-09-21 11:30:00,41.72,41.73,41.59,41.63,276362.0,35.526,35.5345,35.4153,35.4494,276362.0
2016-09-21 12:00:00,41.63,41.64,41.43,41.48,254554.0,35.4494,35.4579,35.2791,35.3217,254554.0
2016-09-21 12:30:00,41.48,41.55,41.43,41.54,137081.0,35.3217,35.3813,35.2791,35.3727,137081.0
2016-09-21 13:00:00,41.54,41.61,41.44,41.48,188091.0,35.3727,35.4324,35.2876,35.3217,188091.0
2016-09-21 13:30:00,41.48,41.49,41.35,41.39,333779.0,35.3217,35.3302,35.211,35.245,333779.0
2016-09-21 14:00:00,41.39,41.68,41.26,41.46,653706.0,35.245,35.492,35.1343,35.3046,653706.0
2016-09-21 14:30:00,41.46,41.75,41.46,41.73,283952.0,35.3046,35.5516,35.3046,35.5345,283952.0
2016-09-21 15:00:00,41.74,41.82,41.69,41.8,435513.0,35.5431,35.6112,35.5005,35.5941,435513.0
2016-09-21 15:30:00,41.79,42.01,41.78,41.91,888357.0,35.5856,35.773,35.5771,35.6878,888357.0
2016-09-22 09:30:00,42.16,42.49,42.05,42.31,605643.0,35.9007,36.1817,35.807,36.0284,605643.0
2016-09-22 10:00:00,42.31,42.32,42.16,42.23,343969.0,36.0284,36.0369,35.9007,35.9603,343969.0
2016-09-22 10:30:00,42.23,42.31,42.2,42.22,399702.0,35.9603,36.0284,35.9348,35.9518,399702.0
2016-09-22 11:00:00,42.22,42.26,42.19,42.2,386118.0,35.9518,35.9859,35.9262,35.9348,386118.0
2016-09-22 11:30:00,42.2,42.23,42.1,42.15,155683.0,35.9348,35.9603,35.8496,35.8922,155683.0
2016-09-22 12:00:00,42.15,42.18,42.08,42.16,185173.0,35.8922,35.9177,35.8326,35.9007,185173.0
2016-09-22 12:30:00,42.16,42.23,42.16,42.22,160638.0,35.9007,35.9603,35.9007,35.9518,160638.0
2016-09-22 13:00:00,42.22,42.25,42.18,42.19,119000.0,35.9518,35.9773,35.9177,35.9262,119000.0
2016-09-22 13:30:00,42.19,42.26,42.18,42.19,134073.0,35.9262,35.9859,35.9177,35.9262,134073.0
2016-09-22 14:00:00,42.2,42.23,42.04,42.1,291774.0,35.9348,35.9603,35.7985,35.8496,291774.0
2016-09-22 14:30:00,42.09,42.22,42.03,42.21,325506.0,35.8411,35.9518,35.79,35.9433,325506.0
2016-09-22 15:00:00,42.2,42.25,42.17,42.18,359512.0,35.9348,35.9773,35.9092,35.9177,359512.0
2016-09-22 15:30:00,42.18,42.28,42.17,42.21,973782.0,35.9177,36.0029,35.9092,35.9433,973782.0
2016-09-23 09:30:00,42.2,42.42,42.07,42.14,596099.0,35.9348,36.1221,35.8241,35.8837,596099.0
2016-09-23 10:00:00,42.13,42.26,42.05,42.21,679697.0,35.8752,35.9859,35.807,35.9433,679697.0
2016-09-23 10:30:00,42.22,42.24,42.09,42.19,410091.0,35.9518,35.9688,35.8411,35.9262,410091.0
2016-09-23 11:00:00,42.19,42.2,42.07,42.1,426385.0,35.9262,35.9348,35.8241,35.8496,426385.0
2016-09-23 11:30:00,42.1,42.18,42.08,42.14,255034.0,35.8496,35.9177,35.8326,35.8837,255034.0
2016-09-23 12:00:00,42.15,42.25,42.14,42.22,270438.0,35.8922,35.9773,35.8837,35.9518,270438.0
2016-09-23 12:30:00,42.21,42.23,42.15,42.2,199327.0,35.9433,35.9603,35.8922,35.9348,199327.0
2016-09-23 13:00:00,42.2,42.22,42.13,42.21,258421.0,35.9348,35.9518,35.8752,35.9433,258421.0
2016-09-23 13:30:00,42.22,42.22,42.11,42.15,195313.0,35.9518,35.9518,35.8581,35.8922,195313.0
2016-09-23 14:00:00,42.15,42.17,42.1,42.15,312271.0,35.8922,35.9092,35.8496,35.8922,312271.0
2016-09-23 14:30:00,42.14,42.24,42.13,42.24,273725.0,35.8837,35.9688,35.8752,35.9688,273725.0
2016-09-23 15:00:00,42.24,42.26,42.21,42.26,310117.0,35.9688,35.9859,35.9433,35.9859,310117.0
2016-09-23 15:30:00,42.26,42.31,42.19,42.21,973904.0,35.9859,36.0284,35.9262,35.9433,973904.0
2016-09-26 09:30:00,42.01,42.02,41.63,41.63,543498.0,35.773,35.7815,35.4494,35.4494,543498.0
2016-09-26 10:00:00,41.63,41.9,41.62,41.88,363891.0,35.4494,35.6793,35.4409,35.6623,363891.0
2016-09-26 10:30:00,41.89,41.95,41.75,41.79,385564.0,35.6708,35.7219,35.5516,35.5856,385564.0
2016-09-26 11:00:00,41.79,41.8,41.66,41.67,245489.0,35.5856,35.5941,35.4749,35.4834,245489.0
2016-09-26 11:30:00,41.67,41.75,41.61,41.74,310656.0,35.4834,35.5516,35.4324,35.5431,310656.0
2016-09-26 12:00:00,41.73,41.77,41.69,41.77,235765.0,35.5345,35.5686,35.5005,35.5686,235765.0
2016-09-26 12:30:00,41.77,41.83,41.73,41.8,286140.0,35.5686,35.6197,35.5345,35.5941,286140.0
2016-09-26 13:00:00,41.79,41.8,41.64,41.65,303964.0,35.5856,35.5941,35.4579,35.4664,303964.0
2016-09-26 13:30:00,41.66,41.71,41.61,41.67,344891.0,35.4749,35.5175,35.4324,35.4834,344891.0
2016-09-26 14:00:00,41.66,41.76,41.66,41.75,330635.0,35.4749,35.5601,35.4749,35.5516,330635.0
2016-09-26 14:30:00,41.75,41.77,41.65,41.75,347755.0,35.5516,35.5686,35.4664,35.5516,347755.0
2016-09-26 15:00:00,41.74,41.75,41.66,41.7,435023.0,35.5431,35.5516,35.4749,35.509,435023.0
2016-09-26 15:30:00,41.69,41.72,41.64,41.69,981018.0,35.5005,35.526,35.4579,35.5005,981018.0
2016-09-27 09:30:00,41.71,41.85,41.61,41.84,457551.0,35.5175,35.6367,35.4324,35.6282,457551.0
2016-09-27 10:00:00,41.84,41.9,41.73,41.79,281407.0,35.6282,35.6793,35.5345,35.5856,281407.0
2016-09-27 10:30:00,41.79,41.79,41.56,41.59,219642.0,35.5856,35.5856,35.3898,35.4153,219642.0
2016-09-27 11:00:00,41.59,41.87,41.59,41.84,256136.0,35.4153,35.6538,35.4153,35.6282,256136.0
2016-09-27 11:30:00,41.84,41.92,41.82,41.89,255958.0,35.6282,35.6963,35.6112,35.6708,255958.0
2016-09-27 12:00:00,41.88,41.99,41.84,41.97,202064.0,35.6623,35.7559,35.6282,35.7389,202064.0
2016-09-27 12:30:00,41.97,42.12,41.93,42.08,363666.0,35.7389,35.8666,35.7048,35.8326,363666.0
2016-09-27 13:00:00,42.08,42.17,42.05,42.16,565847.0,35.8326,35.9092,35.807,35.9007,565847.0
2016-09-27 13:30:00,42.16,42.28,42.13,42.26,337448.0,35.9007,36.0029,35.8752,35.9859,337448.0
2016-09-27 14:00:00,42.27,42.29,42.19,42.23,324233.0,35.9944,36.0114,35.9262,35.9603,324233.0
2016-09-27 14:30:00,42.23,42.27,42.16,42.16,280379.0,35.9603,35.9944,35.9007,35.9007,280379.0
2016-09-27 15:00:00,42.16,42.23,42.14,42.23,343558.0,35.9007,35.9603,35.8837,35.9603,343558.0
2016-09-27 15:30:00,42.23,42.34,42.18,42.33,864698.0,35.9603,36.054,35.9177,36.0455,864698.0
2016-09-28 09:30:00,42.25,42.53,42.06,42.29,569284.0,35.9773,36.2158,35.8155,36.0114,569284.0
2016-09-28 10:00:00,42.3,42.34,42.07,42.11,262479.0,36.0199,36.054,35.8241,35.8581,262479.0
2016-09-28 10:30:00,42.1,42.14,42.0,42.04,229717.0,35.8496,35.8837,35.7645,35.7985,229717.0
2016-09-28 11:00:00,42.04,42.06,41.91,42.04,333998.0,35.7985,35.8155,35.6878,35.7985,333998.0
2016-09-28 11:30:00,42.04,42.05,41.95,42.01,193727.0,35.7985,35.807,35.7219,35.773,193727.0
2016-09-28 12:00:00,42.01,42.05,41.96,41.98,146460.0,35.773,35.807,35.7304,35.7474,146460.0
2016-09-28 12:30:00,41.98,42.03,41.92,42.0,151741.0,35.7474,35.79,35.6963,35.7645,151741.0
2016-09-28 13:00:00,42.0,42.0,41.93,42.0,161996.0,35.7645,35.7645,35.7048,35.7645,161996.0
2016-09-28 13:30:00,42.0,42.19,41.99,42.19,212056.0,35.7645,35.9262,35.7559,35.9262,212056.0
2016-09-28 14:00:00,42.19,42.36,42.11,42.32,332252.0,35.9262,36.071,35.8581,36.0369,332252.0
2016-09-28 14:30:00,42.32,42.34,42.25,42.33,212203.0,36.0369,36.054,35.9773,36.0455,212203.0
2016-09-28 15:00:00,42.32,42.32,42.24,42.26,262283.0,36.0369,36.0369,35.9688,35.9859,262283.0
2016-09-28 15:30:00,42.25,42.35,42.22,42.29,665090.0,35.9773,36.0625,35.9518,36.0114,665090.0
2016-09-29 09:30:00,42.11,42.25,41.93,42.05,389853.0,35.8581,35.9773,35.7048,35.807,389853.0
2016-09-29 10:00:00,42.06,42.15,41.99,42.05,540621.0,35.8155,35.8922,35.7559,35.807,540621.0
2016-09-29 10:30:00,42.05,42.16,41.94,41.95,283095.0,35.807,35.9007,35.7134,35.7219,283095.0
2016-09-29 11:00:00,41.95,41.96,41.73,41.88,593650.0,35.7219,35.7304,35.5345,35.6623,593650.0
2016-09-29 11:30:00,41.87,41.93,41.79,41.8,269679.0,35.6538,35.7048,35.5856,35.5941,269679.0
2016-09-29 12:00:00,41.79,41.88,41.78,41.82,138528.0,35.5856,35.6623,35.5771,35.6112,138528.0
2016-09-29 12:30:00,41.83,41.84,41.44,41.47,403851.0,35.6197,35.6282,35.2876,35.3131,403851.0
2016-09-29 13:00:00,41.48,41.53,41.35,41.43,640226.0,35.3217,35.3642,35.211,35.2791,640226.0
2016-09-29 13:30:00,41.44,42.12,41.26,41.38,650248.0,35.2876,35.8666,35.1343,35.2365,650248.0
2016-09-29 14:00:00,41.37,41.63,41.32,41.61,259243.0,35.228,35.4494,35.1854,35.4324,259243.0
2016-09-29 14:30:00,41.61,41.68,41.5,41.54,253732.0,35.4324,35.492,35.3387,35.3727,253732.0
2016-09-29 15:00:00,41.53,41.59,41.43,41.5,310790.0,35.3642,35.4153,35.2791,35.3387,310790.0
2016-09-29 15:30:00,41.49,41.6,41.43,41.45,704172.0,35.3302,35.4238,35.2791,35.2961,704172.0
2016-09-30 09:30:00,41.74,41.92,41.69,41.81,536350.0,35.5431,35.6963,35.5005,35.6027,536350.0
2016-09-30 10:00:00,41.81,41.93,41.8,41.93,544668.0,35.6027,35.7048,35.5941,35.7048,544668.0
2016-09-30 10:30:00,41.92,42.1,41.92,42.09,424202.0,35.6963,35.8496,35.6963,35.8411,424202.0
2016-09-30 11:00:00,42.08,42.33,42.06,42.3,652971.0,35.8326,36.0455,35.8155,36.0199,652971.0
2016-09-30 11:30:00,42.29,42.33,42.15,42.21,297317.0,36.0114,36.0455,35.8922,35.9433,297317.0
2016-09-30 12:00:00,42.21,42.22,42.12,42.17,204048.0,35.9433,35.9518,35.8666,35.9092,204048.0
2016-09-30 12:30:00,42.17,42.3,42.15,42.16,344095.0,35.9092,36.0199,35.8922,35.9007,344095.0
2016-09-30 13:00:00,42.15,42.22,42.13,42.13,194720.0,35.8922,35.9518,35.8752,35.8752,194720.0
2016-09-30 13:30:00,42.13,42.27,42.11,42.22,268251.0,35.8752,35.9944,35.8581,35.9518,268251.0
2016-09-30 14:00:00,42.22,42.33,42.2,42.31,200669.0,35.9518,36.0455,35.9348,36.0284,200669.0
2016-09-30 14:30:00,42.3,42.34,42.25,42.28,252303.0,36.0199,36.054,35.9773,36.0029,252303.0
2016-09-30 15:00:00,42.29,42.46,42.28,42.43,372814.0,36.0114,36.1562,36.0029,36.1306,372814.0
2016-09-30 15:30:00,42.43,42.47,42.28,42.28,1056184.0,36.1306,36.1647,36.0029,36.0029,1056184.0
2016-10-03 09:30:00,42.06,42.13,41.88,42.1,376681.0,35.8155,35.8752,35.6623,35.8496,376681.0
2016-10-03 10:00:00,42.11,42.16,42.03,42.13,326501.0,35.8581,35.9007,35.79,35.8752,326501.0
2016-10-03 10:30:00,42.13,42.35,42.12,42.3,449465.0,35.8752,36.0625,35.8666,36.0199,449465.0
2016-10-03 11:00:00,42.3,42.48,42.29,42.46,384318.0,36.0199,36.1732,36.0114,36.1562,384318.0
2016-10-03 11:30:00,42.46,42.47,42.36,42.43,402045.0,36.1562,36.1647,36.071,36.1306,402045.0
2016-10-03 12:00:00,42.42,42.47,42.26,42.3,279958.0,36.1221,36.1647,35.9859,36.0199,279958.0
2016-10-03 12:30:00,42.3,42.38,42.26,42.37,219294.0,36.0199,36.088,35.9859,36.0795,219294.0
2016-10-03 13:00:00,42.37,42.39,42.3,42.36,196750.0,36.0795,36.0966,36.0199,36.071,196750.0
2016-10-03 13:30:00,42.36,42.44,42.34,42.4,204739.0,36.071,36.1391,36.054,36.1051,204739.0
2016-10-03 14:00:00,42.4,42.47,42.35,42.45,431651.0,36.1051,36.1647,36.0625,36.1476,431651.0
2016-10-03 14:30:00,42.45,42.49,42.34,42.4,248264.0,36.1476,36.1817,36.054,36.1051,248264.0
2016-10-03 15:00:00,42.4,42.44,42.33,42.4,404857.0,36.1051,36.1391,36.0455,36.1051,404857.0
2016-10-03 15:30:00,42.4,42.58,42.4,42.54,894609.0,36.1051,36.2583,36.1051,36.2243,894609.0
2016-10-04 09:30:00,42.48,42.79,42.47,42.53,673890.0,36.1732,36.4372,36.1647,36.2158,673890.0
2016-10-04 10:00:00,42.53,42.55,42.34,42.36,446275.0,36.2158,36.2328,36.054,36.071,446275.0
2016-10-04 10:30:00,42.36,42.49,42.35,42.45,444268.0,36.071,36.1817,36.0625,36.1476,444268.0
2016-10-04 11:00:00,42.45,42.46,42.15,42.29,358529.0,36.1476,36.1562,35.8922,36.0114,358529.0
2016-10-04 11:30:00,42.28,42.42,42.2,42.23,372105.0,36.0029,36.1221,35.9348,35.9603,372105.0
2016-10-04 12:00:00,42.22,42.28,42.16,42.18,159755.0,35.9518,36.0029,35.9007,35.9177,159755.0
2016-10-04 12:30:00,42.18,42.21,42.07,42.08,203651.0,35.9177,35.9433,35.8241,35.8326,203651.0
2016-10-04 13:00:00,42.08,42.13,41.92,41.94,254371.0,35.8326,35.8752,35.6963,35.7134,254371.0
2016-10-04 13:30:00,41.94,42.04,41.94,42.0,252646.0,35.7134,35.7985,35.7134,35.7645,252646.0
2016-10-04 14:00:00,42.0,42.02,41.88,41.93,242509.0,35.7645,35.7815,35.6623,35.7048,242509.0
2016-10-04 14:30:00,41.94,42.0,41.86,41.87,263929.0,35.7134,35.7645,35.6452,35.6538,263929.0
2016-10-04 15:00:00,41.87,42.08,41.86,42.07,312617.0,35.6538,35.8326,35.6452,35.8241,312617.0
2016-10-04 15:30:00,42.08,42.15,42.03,42.11,697755.0,35.8326,35.8922,35.79,35.8581,697755.0
2016-10-05 09:30:00,42.34,42.59,42.33,42.57,529632.0,36.054,36.2669,36.0455,36.2498,529632.0
2016-10-05 10:00:00,42.57,42.65,42.51,42.65,603308.0,36.2498,36.318,36.1987,36.318,603308.0
2016-10-05 10:30:00,42.65,42.67,42.51,42.57,372968.0,36.318,36.335,36.1987,36.2498,372968.0
2016-10-05 11:00:00,42.56,42.62,42.52,42.58,304441.0,36.2413,36.2924,36.2073,36.2583,304441.0
2016-10-05 11:30:00,42.58,42.63,42.54,42.55,288312.0,36.2583,36.3009,36.2243,36.2328,288312.0
2016-10-05 12:00:00,42.55,42.62,42.54,42.55,345961.0,36.2328,36.2924,36.2243,36.2328,345961.0
2016-10-05 12:30:00,42.55,42.56,42.46,42.5,276992.0,36.2328,36.2413,36.1562,36.1902,276992.0
2016-10-05 13:00:00,42.5,42.56,42.47,42.51,173002.0,36.1902,36.2413,36.1647,36.1987,173002.0
2016-10-05 13:30:00,42.51,42.64,42.49,42.63,180872.0,36.1987,36.3094,36.1817,36.3009,180872.0
2016-10-05 14:00:00,42.63,42.69,42.6,42.62,281036.0,36.3009,36.352,36.2754,36.2924,281036.0
2016-10-05 14:30:00,42.61,42.72,42.61,42.72,209610.0,36.2839,36.3776,36.2839,36.3776,209610.0
2016-10-05 15:00:00,42.71,42.79,42.69,42.75,713250.0,36.369,36.4372,36.352,36.4031,713250.0
2016-10-05 15:30:00,42.75,42.81,42.68,42.76,1346541.0,36.4031,36.4542,36.3435,36.4116,1346541.0
2016-10-06 09:30:00,42.69,42.7,42.32,42.5,468369.0,36.352,36.3605,36.0369,36.1902,468369.0
2016-10-06 10:00:00,42.49,42.57,42.36,42.55,333158.0,36.1817,36.2498,36.071,36.2328,333158.0
2016-10-06 10:30:00,42.54,42.68,42.44,42.63,466263.0,36.2243,36.3435,36.1391,36.3009,466263.0
2016-10-06 11:00:00,42.63,42.83,42.57,42.79,548923.0,36.3009,36.4712,36.2498,36.4372,548923.0
2016-10-06 11:30:00,42.79,42.97,42.74,42.94,487909.0,36.4372,36.5904,36.3946,36.5649,487909.0
2016-10-06 12:00:00,42.94,42.99,42.84,42.97,336032.0,36.5649,36.6075,36.4797,36.5904,336032.0
2016-10-06 12:30:00,42.97,43.05,42.87,42.89,412074.0,36.5904,36.6586,36.5053,36.5223,412074.0
2016-10-06 13:00:00,42.89,42.92,42.81,42.9,256571.0,36.5223,36.5479,36.4542,36.5308,256571.0
2016-10-06 13:30:00,42.9,42.94,42.88,42.9,185746.0,36.5308,36.5649,36.5138,36.5308,185746.0
2016-10-06 14:00:00,42.9,42.94,42.84,42.89,302364.0,36.5308,36.5649,36.4797,36.5223,302364.0
2016-10-06 14:30:00,42.89,42.97,42.84,42.92,365406.0,36.5223,36.5904,36.4797,36.5479,365406.0
2016-10-06 15:00:00,42.92,42.98,42.82,42.83,430481.0,36.5479,36.599,36.4627,36.4712,430481.0
2016-10-06 15:30:00,42.84,42.98,42.82,42.97,1042679.0,36.4797,36.599,36.4627,36.5904,1042679.0
2016-10-07 09:30:00,42.96,43.19,42.66,42.74,664955.0,36.5819,36.7778,36.3265,36.3946,664955.0
2016-10-07 10:00:00,42.75,42.92,42.71,42.9,390411.0,36.4031,36.5479,36.369,36.5308,390411.0
2016-10-07 10:30:00,42.9,42.91,42.75,42.77,300599.0,36.5308,36.5394,36.4031,36.4201,300599.0
2016-10-07 11:00:00,42.77,42.86,42.74,42.83,381606.0,36.4201,36.4968,36.3946,36.4712,381606.0
2016-10-07 11:30:00,42.83,42.84,42.65,42.65,520526.0,36.4712,36.4797,36.318,36.318,520526.0
2016-10-07 12:00:00,42.65,42.77,42.63,42.66,561188.0,36.318,36.4201,36.3009,36.3265,561188.0
2016-10-07 12:30:00,42.66,42.73,42.57,42.7,436851.0,36.3265,36.3861,36.2498,36.3605,436851.0
2016-10-07 13:00:00,42.7,42.83,42.65,42.82,317672.0,36.3605,36.4712,36.318,36.4627,317672.0
2016-10-07 13:30:00,42.82,42.93,42.81,42.87,232761.0,36.4627,36.5564,36.4542,36.5053,232761.0
2016-10-07 14:00:00,42.87,42.95,42.85,42.89,448752.0,36.5053,36.5734,36.4883,36.5223,448752.0
2016-10-07 14:30:00,42.88,42.97,42.88,42.93,290083.0,36.5138,36.5904,36.5138,36.5564,290083.0
2016-10-07 15:00:00,42.93,43.01,42.9,43.0,399415.0,36.5564,36.6245,36.5308,36.616,399415.0
2016-10-07 15:30:00,43.0,43.09,42.97,42.98,1134989.0,36.616,36.6926,36.5904,36.599,1134989.0
2016-10-10 09:30:00,43.15,43.4,43.08,43.35,582662.0,36.7437,36.9566,36.6841,36.914,582662.0
2016-10-10 10:00:00,43.35,43.62,43.32,43.62,709775.0,36.914,37.1439,36.8885,37.1439,709775.0
2016-10-10 10:30:00,43.62,43.68,43.55,43.64,698340.0,37.1439,37.195,37.0843,37.161,698340.0
2016-10-10 11:00:00,43.63,43.77,43.62,43.7,634063.0,37.1525,37.2717,37.1439,37.2121,634063.0
2016-10-10 11:30:00,43.7,43.78,43.6,43.62,561924.0,37.2121,37.2802,37.1269,37.1439,561924.0
2016-10-10 12:00:00,43.61,43.63,43.49,43.52,352507.0,37.1354,37.1525,37.0332,37.0588,352507.0
2016-10-10 12:30:00,43.53,43.59,43.51,43.52,318473.0,37.0673,37.1184,37.0503,37.0588,318473.0
2016-10-10 13:00:00,43.52,43.55,43.48,43.53,422738.0,37.0588,37.0843,37.0247,37.0673,422738.0
2016-10-10 13:30:00,43.52,43.56,43.47,43.48,499126.0,37.0588,37.0928,37.0162,37.0247,499126.0
2016-10-10 14:00:00,43.48,43.53,43.44,43.51,225478.0,37.0247,37.0673,36.9907,37.0503,225478.0
2016-10-10 14:30:00,43.5,43.56,43.48,43.52,234204.0,37.0418,37.0928,37.0247,37.0588,234204.0
2016-10-10 15:00:00,43.52,43.57,43.5,43.52,349624.0,37.0588,37.1014,37.0418,37.0588,349624.0
2016-10-10 15:30:00,43.53,43.54,43.48,43.52,927619.0,37.0673,37.0758,37.0247,37.0588,927619.0
2016-10-11 09:30:00,43.2,43.27,41.78,41.88,3403345.0,36.7863,36.8459,35.5771,35.6623,3403345.0
2016-10-11 10:00:00,41.87,42.01,41.41,41.59,2865420.0,35.6538,35.773,35.262,35.4153,2865420.0
2016-10-11 10:30:00,41.59,41.76,41.53,41.65,1821216.0,35.4153,35.5601,35.3642,35.4664,1821216.0
2016-10-11 11:00:00,41.65,41.65,41.31,41.46,1405602.0,35.4664,35.4664,35.1769,35.3046,1405602.0
2016-10-11 11:30:00,41.45,41.7,41.45,41.69,1028748.0,35.2961,35.509,35.2961,35.5005,1028748.0
2016-10-11 12:00:00,41.69,41.77,41.54,41.64,816851.0,35.5005,35.5686,35.3727,35.4579,816851.0
2016-10-11 12:30:00,41.63,41.72,41.55,41.65,601523.0,35.4494,35.526,35.3813,35.4664,601523.0
2016-10-11 13:00:00,41.64,41.65,41.45,41.6,1146373.0,35.4579,35.4664,35.2961,35.4238,1146373.0
2016-10-11 13:30:00,41.6,41.62,41.23,41.23,856812.0,35.4238,35.4409,35.1088,35.1088,856812.0
2016-10-11 14:00:00,41.23,41.3,41.04,41.07,683223.0,35.1088,35.1684,34.947,34.9725,683223.0
2016-10-11 14:30:00,41.07,41.3,41.02,41.3,867701.0,34.9725,35.1684,34.93,35.1684,867701.0
2016-10-11 15:00:00,41.3,41.3,41.16,41.23,949753.0,35.1684,35.1684,35.0492,35.1088,949753.0
2016-10-11 15:30:00,41.23,41.25,41.11,41.17,2194236.0,35.1088,35.1258,35.0066,35.0577,2194236.0
2016-10-12 09:30:00,41.05,41.42,40.82,41.21,898708.0,35.1773,35.4943,34.9802,35.3144,898708.0
2016-10-12 10:00:00,41.22,41.25,40.98,41.08,573660.0,35.323,35.3487,35.1173,35.203,573660.0
2016-10-12 10:30:00,41.09,41.11,40.85,40.91,517302.0,35.2116,35.2287,35.0059,35.0573,517302.0
2016-10-12 11:00:00,40.91,40.96,40.84,40.9,325848.0,35.0573,35.1001,34.9973,35.0487,325848.0
2016-10-12 11:30:00,40.9,41.02,40.89,41.01,426824.0,35.0487,35.1516,35.0402,35.143,426824.0
2016-10-12 12:00:00,41.01,41.15,41.0,41.1,445478.0,35.143,35.263,35.1344,35.2201,445478.0
2016-10-12 12:30:00,41.1,41.12,41.0,41.05,224335.0,35.2201,35.2373,35.1344,35.1773,224335.0
2016-10-12 13:00:00,41.05,41.06,40.95,40.96,161901.0,35.1773,35.1858,35.0916,35.1001,161901.0
2016-10-12 13:30:00,40.96,41.03,40.9,41.02,235935.0,35.1001,35.1601,35.0487,35.1516,235935.0
2016-10-12 14:00:00,41.02,41.09,40.95,40.99,281623.0,35.1516,35.2116,35.0916,35.1259,281623.0
2016-10-12 14:30:00,40.99,41.06,40.95,40.95,171665.0,35.1259,35.1858,35.0916,35.0916,171665.0
2016-10-12 15:00:00,40.95,41.04,40.92,40.99,301091.0,35.0916,35.1687,35.0659,35.1259,301091.0
2016-10-12 15:30:00,40.99,41.06,40.93,40.99,924938.0,35.1259,35.1858,35.0744,35.1259,924938.0
2016-10-13 09:30:00,40.76,40.8,40.41,40.65,993229.0,34.9288,34.963,34.6288,34.8345,993229.0
2016-10-13 10:00:00,40.64,40.82,40.52,40.77,681702.0,34.8259,34.9802,34.7231,34.9373,681702.0
2016-10-13 10:30:00,40.77,40.94,40.68,40.82,410000.0,34.9373,35.083,34.8602,34.9802,410000.0
2016-10-13 11:00:00,40.82,40.95,40.72,40.84,289040.0,34.9802,35.0916,34.8945,34.9973,289040.0
2016-10-13 11:30:00,40.84,40.94,40.84,40.89,265565.0,34.9973,35.083,34.9973,35.0402,265565.0
2016-10-13 12:00:00,40.89,40.92,40.81,40.82,205984.0,35.0402,35.0659,34.9716,34.9802,205984.0
2016-10-13 12:30:00,40.81,40.93,40.78,40.88,187979.0,34.9716,35.0744,34.9459,35.0316,187979.0
2016-10-13 13:00:00,40.88,40.88,40.73,40.8,205165.0,35.0316,35.0316,34.9031,34.963,205165.0
2016-10-13 13:30:00,40.79,40.97,40.77,40.95,169029.0,34.9545,35.1087,34.9373,35.0916,169029.0
2016-10-13 14:00:00,40.96,41.17,40.93,41.17,449286.0,35.1001,35.2801,35.0744,35.2801,449286.0
2016-10-13 14:30:00,41.16,41.24,41.08,41.16,434846.0,35.2715,35.3401,35.203,35.2715,434846.0
2016-10-13 15:00:00,41.16,41.16,41.01,41.01,250260.0,35.2715,35.2715,35.143,35.143,250260.0
2016-10-13 15:30:00,41.02,41.09,40.93,40.99,786179.0,35.1516,35.2116,35.0744,35.1259,786179.0
2016-10-14 09:30:00,41.17,41.36,41.16,41.32,465790.0,35.2801,35.4429,35.2715,35.4086,465790.0
2016-10-14 10:00:00,41.3,41.49,41.25,41.37,557313.0,35.3915,35.5543,35.3487,35.4515,557313.0
2016-10-14 10:30:00,41.36,41.53,41.35,41.37,705339.0,35.4429,35.5886,35.4344,35.4515,705339.0
2016-10-14 11:00:00,41.37,41.39,41.11,41.11,362967.0,35.4515,35.4686,35.2287,35.2287,362967.0
2016-10-14 11:30:00,41.11,41.18,41.06,41.09,234461.0,35.2287,35.2887,35.1858,35.2116,234461.0
2016-10-14 12:00:00,41.08,41.13,40.98,41.05,202411.0,35.203,35.2458,35.1173,35.1773,202411.0
2016-10-14 12:30:00,41.05,41.13,41.03,41.07,208511.0,35.1773,35.2458,35.1601,35.1944,208511.0
2016-10-14 13:00:00,41.06,41.15,40.99,41.12,185083.0,35.1858,35.263,35.1259,35.2373,185083.0
2016-10-14 13:30:00,41.12,41.19,40.97,40.99,380150.0,35.2373,35.2972,35.1087,35.1259,380150.0
2016-10-14 14:00:00,40.99,41.01,40.91,41.0,409249.0,35.1259,35.143,35.0573,35.1344,409249.0
2016-10-14 14:30:00,41.0,41.0,40.79,40.81,344767.0,35.1344,35.1344,34.9545,34.9716,344767.0
2016-10-14 15:00:00,40.82,40.86,40.81,40.84,418110.0,34.9802,35.0145,34.9716,34.9973,418110.0
2016-10-14 15:30:00,40.83,40.94,40.77,40.82,1392318.0,34.9887,35.083,34.9373,34.9802,1392318.0
2016-10-17 09:30:00,40.73,40.95,40.6,40.75,600375.0,34.9031,35.0916,34.7917,34.9202,600375.0
2016-10-17 10:00:00,40.75,40.94,40.65,40.88,592477.0,34.9202,35.083,34.8345,35.0316,592477.0
2016-10-17 10:30:00,40.88,40.91,40.71,40.75,342778.0,35.0316,35.0573,34.8859,34.9202,342778.0
2016-10-17 11:00:00,40.75,40.81,40.69,40.8,613095.0,34.9202,34.9716,34.8688,34.963,613095.0
2016-10-17 11:30:00,40.8,40.85,40.76,40.8,388597.0,34.963,35.0059,34.9288,34.963,388597.0
2016-10-17 12:00:00,40.81,40.81,40.64,40.66,327633.0,34.9716,34.9716,34.8259,34.8431,327633.0
2016-10-17 12:30:00,40.66,40.76,40.64,40.72,271013.0,34.8431,34.9288,34.8259,34.8945,271013.0
2016-10-17 13:00:00,40.72,40.76,40.6,40.62,327026.0,34.8945,34.9288,34.7917,34.8088,327026.0
2016-10-17 13:30:00,40.61,40.66,40.57,40.58,355778.0,34.8002,34.8431,34.7659,34.7745,355778.0
2016-10-17 14:00:00,40.57,40.65,40.57,40.64,346144.0,34.7659,34.8345,34.7659,34.8259,346144.0
2016-10-17 14:30:00,40.63,40.64,40.57,40.6,290233.0,34.8174,34.8259,34.7659,34.7917,290233.0
2016-10-17 15:00:00,40.61,40.63,40.56,40.63,373202.0,34.8002,34.8174,34.7574,34.8174,373202.0
2016-10-17 15:30:00,40.63,40.64,40.55,40.58,1224694.0,34.8174,34.8259,34.7488,34.7745,1224694.0
2016-10-18 09:30:00,40.85,40.9,40.5,40.73,1579577.0,35.0059,35.0487,34.706,34.9031,1579577.0
2016-10-18 10:00:00,40.73,41.0,40.65,40.91,1115088.0,34.9031,35.1344,34.8345,35.0573,1115088.0
2016-10-18 10:30:00,40.91,41.12,40.9,41.05,458119.0,35.0573,35.2373,35.0487,35.1773,458119.0
2016-10-18 11:00:00,41.06,41.32,41.05,41.3,668057.0,35.1858,35.4086,35.1773,35.3915,668057.0
2016-10-18 11:30:00,41.3,41.31,41.1,41.29,469589.0,35.3915,35.4001,35.2201,35.3829,469589.0
2016-10-18 12:00:00,41.3,41.41,41.24,41.28,374048.0,35.3915,35.4858,35.3401,35.3744,374048.0
2016-10-18 12:30:00,41.28,41.33,41.1,41.11,300923.0,35.3744,35.4172,35.2201,35.2287,300923.0
2016-10-18 13:00:00,41.11,41.15,41.06,41.09,314236.0,35.2287,35.263,35.1858,35.2116,314236.0
2016-10-18 13:30:00,41.09,41.2,41.04,41.17,525870.0,35.2116,35.3058,35.1687,35.2801,525870.0
2016-10-18 14:00:00,41.16,41.22,41.07,41.2,340909.0,35.2715,35.323,35.1944,35.3058,340909.0
2016-10-18 14:30:00,41.2,41.24,41.13,41.16,331626.0,35.3058,35.3401,35.2458,35.2715,331626.0
2016-10-18 15:00:00,41.16,41.25,41.13,41.25,425617.0,35.2715,35.3487,35.2458,35.3487,425617.0
2016-10-18 15:30:00,41.25,41.26,41.12,41.18,1222120.0,35.3487,35.3572,35.2373,35.2887,1222120.0
2016-10-19 09:30:00,40.52,41.38,40.2,40.48,2633608.0,34.7231,35.4601,34.4489,34.6888,2633608.0
2016-10-19 10:00:00,40.49,40.52,40.21,40.31,2021768.0,34.6974,34.7231,34.4574,34.5431,2021768.0
2016-10-19 10:30:00,40.31,40.37,40.23,40.29,2320632.0,34.5431,34.5946,34.4746,34.526,2320632.0
2016-10-19 11:00:00,40.3,40.31,40.01,40.22,1301612.0,34.5346,34.5431,34.2861,34.466,1301612.0
2016-10-19 11:30:00,40.22,40.24,40.0,40.0,863478.0,34.466,34.4832,34.2775,34.2775,863478.0
2016-10-19 12:00:00,40.0,40.13,39.94,40.05,852684.0,34.2775,34.3889,34.2261,34.3203,852684.0
2016-10-19 12:30:00,40.05,40.13,39.99,40.11,694808.0,34.3203,34.3889,34.2689,34.3718,694808.0
2016-10-19 13:00:00,40.11,40.45,40.07,40.35,906399.0,34.3718,34.6631,34.3375,34.5774,906399.0
2016-10-19 13:30:00,40.35,40.4,40.13,40.16,613659.0,34.5774,34.6203,34.3889,34.4146,613659.0
2016-10-19 14:00:00,40.15,40.24,40.0,40.02,521552.0,34.406,34.4832,34.2775,34.2946,521552.0
2016-10-19 14:30:00,40.03,40.11,40.0,40.07,619674.0,34.3032,34.3718,34.2775,34.3375,619674.0
2016-10-19 15:00:00,40.07,40.21,40.03,40.15,931045.0,34.3375,34.4574,34.3032,34.406,931045.0
2016-10-19 15:30:00,40.15,40.2,40.0,40.01,2049513.0,34.406,34.4489,34.2775,34.2861,2049513.0
2016-10-20 09:30:00,40.01,40.66,40.0,40.61,1349846.0,34.2861,34.8431,34.2775,34.8002,1349846.0
2016-10-20 10:00:00,40.62,40.75,40.5,40.53,893670.0,34.8088,34.9202,34.706,34.7317,893670.0
2016-10-20 10:30:00,40.53,40.68,40.5,40.54,658064.0,34.7317,34.8602,34.706,34.7402,658064.0
2016-10-20 11:00:00,40.54,40.68,40.49,40.68,560417.0,34.7402,34.8602,34.6974,34.8602,560417.0
2016-10-20 11:30:00,40.68,40.75,40.62,40.66,490209.0,34.8602,34.9202,34.8088,34.8431,490209.0
2016-10-20 12:00:00,40.67,40.75,40.57,40.58,385829.0,34.8516,34.9202,34.7659,34.7745,385829.0
2016-10-20 12:30:00,40.58,40.68,40.55,40.59,377815.0,34.7745,34.8602,34.7488,34.7831,377815.0
2016-10-20 13:00:00,40.59,40.61,40.55,40.57,252206.0,34.7831,34.8002,34.7488,34.7659,252206.0
2016-10-20 13:30:00,40.57,40.7,40.55,40.6,353249.0,34.7659,34.8773,34.7488,34.7917,353249.0
2016-10-20 14:00:00,40.6,40.7,40.6,40.67,305443.0,34.7917,34.8773,34.7917,34.8516,305443.0
2016-10-20 14:30:00,40.67,40.75,40.61,40.75,379065.0,34.8516,34.9202,34.8002,34.9202,379065.0
2016-10-20 15:00:00,40.75,40.77,40.69,40.75,470933.0,34.9202,34.9373,34.8688,34.9202,470933.0
2016-10-20 15:30:00,40.76,40.81,40.7,40.73,1005356.0,34.9288,34.9716,34.8773,34.9031,1005356.0
2016-10-21 09:30:00,40.41,40.56,40.3,40.48,915293.0,34.6288,34.7574,34.5346,34.6888,915293.0
2016-10-21 10:00:00,40.48,40.5,40.33,40.38,450784.0,34.6888,34.706,34.5603,34.6031,450784.0
2016-10-21 10:30:00,40.38,40.45,40.28,40.35,433068.0,34.6031,34.6631,34.5174,34.5774,433068.0
2016-10-21 11:00:00,40.35,40.35,40.16,40.24,555467.0,34.5774,34.5774,34.4146,34.4832,555467.0
2016-10-21 11:30:00,40.23,40.53,40.22,40.42,650047.0,34.4746,34.7317,34.466,34.6374,650047.0
2016-10-21 12:00:00,40.42,40.42,40.32,40.34,456256.0,34.6374,34.6374,34.5517,34.5688,456256.0
2016-10-21 12:30:00,40.34,40.34,40.19,40.21,371842.0,34.5688,34.5688,34.4403,34.4574,371842.0
2016-10-21 13:00:00,40.21,40.41,40.19,40.41,300610.0,34.4574,34.6288,34.4403,34.6288,300610.0
2016-10-21 13:30:00,40.41,40.57,40.37,40.5,611662.0,34.6288,34.7659,34.5946,34.706,611662.0
2016-10-21 14:00:00,40.5,40.6,40.44,40.55,364233.0,34.706,34.7917,34.6545,34.7488,364233.0
2016-10-21 14:30:00,40.56,40.59,40.54,40.59,215645.0,34.7574,34.7831,34.7402,34.7831,215645.0
2016-10-21 15:00:00,40.59,40.61,40.51,40.53,277250.0,34.7831,34.8002,34.7145,34.7317,277250.0
2016-10-21 15:30:00,40.52,40.56,40.49,40.51,770794.0,34.7231,34.7574,34.6974,34.7145,770794.0
2016-10-24 09:30:00,40.79,40.92,40.62,40.65,686346.0,34.9545,35.0659,34.8088,34.8345,686346.0
2016-10-24 10:00:00,40.66,40.69,40.59,40.64,453558.0,34.8431,34.8688,34.7831,34.8259,453558.0
2016-10-24 10:30:00,40.65,40.65,40.52,40.55,386071.0,34.8345,34.8345,34.7231,34.7488,386071.0
2016-10-24 11:00:00,40.55,40.6,40.49,40.51,434245.0,34.7488,34.7917,34.6974,34.7145,434245.0
2016-10-24 11:30:00,40.51,40.53,40.48,40.5,453670.0,34.7145,34.7317,34.6888,34.706,453670.0
2016-10-24 12:00:00,40.51,40.6,40.5,40.53,424596.0,34.7145,34.7917,34.706,34.7317,424596.0
2016-10-24 12:30:00,40.53,40.56,40.5,40.52,279110.0,34.7317,34.7574,34.706,34.7231,279110.0
2016-10-24 13:00:00,40.52,40.54,40.48,40.5,262325.0,34.7231,34.7402,34.6888,34.706,262325.0
2016-10-24 13:30:00,40.5,40.51,40.39,40.4,316172.0,34.706,34.7145,34.6117,34.6203,316172.0
2016-10-24 14:00:00,40.4,40.41,40.33,40.34,322220.0,34.6203,34.6288,34.5603,34.5688,322220.0
2016-10-24 14:30:00,40.34,40.42,40.31,40.37,736684.0,34.5688,34.6374,34.5431,34.5946,736684.0
2016-10-24 15:00:00,40.38,40.41,40.34,40.39,264384.0,34.6031,34.6288,34.5688,34.6117,264384.0
2016-10-24 15:30:00,40.39,40.44,40.35,40.39,743156.0,34.6117,34.6545,34.5774,34.6117,743156.0
2016-10-25 09:30:00,40.42,40.53,40.25,40.47,628286.0,34.6374,34.7317,34.4917,34.6803,628286.0
2016-10-25 10:00:00,40.48,40.61,40.34,40.37,877944.0,34.6888,34.8002,34.5688,34.5946,877944.0
2016-10-25 10:30:00,40.37,40.38,40.25,40.29,487829.0,34.5946,34.6031,34.4917,34.526,487829.0
2016-10-25 11:00:00,40.29,40.31,40.17,40.27,441252.0,34.526,34.5431,34.4232,34.5089,441252.0
2016-10-25 11:30:00,40.27,40.36,40.24,40.33,333223.0,34.5089,34.586,34.4832,34.5603,333223.0
2016-10-25 12:00:00,40.32,40.35,40.2,40.24,216455.0,34.5517,34.5774,34.4489,34.4832,216455.0
2016-10-25 12:30:00,40.24,40.34,40.23,40.3,268953.0,34.4832,34.5688,34.4746,34.5346,268953.0
2016-10-25 13:00:00,40.29,40.3,40.25,40.27,223416.0,34.526,34.5346,34.4917,34.5089,223416.0
2016-10-25 13:30:00,40.27,40.35,40.26,40.33,285960.0,34.5089,34.5774,34.5003,34.5603,285960.0
2016-10-25 14:00:00,40.34,40.35,40.29,40.3,205596.0,34.5688,34.5774,34.526,34.5346,205596.0
2016-10-25 14:30:00,40.29,40.3,40.19,40.2,249961.0,34.526,34.5346,34.4403,34.4489,249961.0
2016-10-25 15:00:00,40.2,40.21,40.15,40.2,306223.0,34.4489,34.4574,34.406,34.4489,306223.0
2016-10-25 15:30:00,40.2,40.24,40.17,40.2,788343.0,34.4489,34.4832,34.4232,34.4489,788343.0
2016-10-26 09:30:00,40.0,40.04,39.76,39.96,912754.0,34.2775,34.3118,34.0718,34.2432,912754.0
2016-10-26 10:00:00,39.95,40.13,39.92,40.06,543362.0,34.2346,34.3889,34.2089,34.3289,543362.0
2016-10-26 10:30:00,40.05,40.09,39.94,40.07,456251.0,34.3203,34.3546,34.2261,34.3375,456251.0
2016-10-26 11:00:00,40.07,40.24,40.05,40.22,351361.0,34.3375,34.4832,34.3203,34.466,351361.0
2016-10-26 11:30:00,40.21,40.28,40.21,40.23,305844.0,34.4574,34.5174,34.4574,34.4746,305844.0
2016-10-26 12:00:00,40.24,40.28,40.04,40.05,226413.0,34.4832,34.5174,34.3118,34.3203,226413.0
2016-10-26 12:30:00,40.05,40.09,40.0,40.05,531638.0,34.3203,34.3546,34.2775,34.3203,531638.0
2016-10-26 13:00:00,40.05,40.12,40.03,40.06,281945.0,34.3203,34.3803,34.3032,34.3289,281945.0
2016-10-26 13:30:00,40.07,40.08,40.01,40.05,550055.0,34.3375,34.346,34.2861,34.3203,550055.0
2016-10-26 14:00:00,40.05,40.06,39.87,39.99,366492.0,34.3203,34.3289,34.1661,34.2689,366492.0
2016-10-26 14:30:00,39.99,40.04,39.98,40.01,361914.0,34.2689,34.3118,34.2604,34.2861,361914.0
2016-10-26 15:00:00,40.0,40.04,39.94,39.99,442684.0,34.2775,34.3118,34.2261,34.2689,442684.0
2016-10-26 15:30:00,39.98,40.03,39.93,39.96,861973.0,34.2604,34.3032,34.2175,34.2432,861973.0
2016-10-27 09:30:00,40.09,40.26,40.06,40.26,599497.0,34.3546,34.5003,34.3289,34.5003,599497.0
2016-10-27 10:00:00,40.26,40.31,40.18,40.25,689453.0,34.5003,34.5431,34.4317,34.4917,689453.0
2016-10-27 10:30:00,40.25,40.32,40.24,40.27,465820.0,34.4917,34.5517,34.4832,34.5089,465820.0
2016-10-27 11:00:00,40.26,40.46,40.25,40.46,275961.0,34.5003,34.6717,34.4917,34.6717,275961.0
2016-10-27 11:30:00,40.46,40.48,40.27,40.41,564490.0,34.6717,34.6888,34.5089,34.6288,564490.0
2016-10-27 12:00:00,40.41,40.53,40.38,40.4,248569.0,34.6288,34.7317,34.6031,34.6203,248569.0
2016-10-27 12:30:00,40.4,40.43,40.25,40.29,221717.0,34.6203,34.646,34.4917,34.526,221717.0
2016-10-27 13:00:00,40.29,40.34,40.25,40.33,199052.0,34.526,34.5688,34.4917,34.5603,199052.0
2016-10-27 13:30:00,40.33,40.34,40.24,40.26,275588.0,34.5603,34.5688,34.4832,34.5003,275588.0
2016-10-27 14:00:00,40.27,40.39,40.25,40.34,258136.0,34.5089,34.6117,34.4917,34.5688,258136.0
2016-10-27 14:30:00,40.34,40.36,40.25,40.27,235136.0,34.5688,34.586,34.4917,34.5089,235136.0
2016-10-27 15:00:00,40.28,40.31,40.23,40.3,336985.0,34.5174,34.5431,34.4746,34.5346,336985.0
2016-10-27 15:30:00,40.3,40.34,40.28,40.3,938368.0,34.5346,34.5688,34.5174,34.5346,938368.0
2016-10-28 09:30:00,40.25,40.59,40.01,40.58,1266586.0,34.4917,34.7831,34.2861,34.7745,1266586.0
2016-10-28 10:00:00,40.58,40.6,40.31,40.32,665886.0,34.7745,34.7917,34.5431,34.5517,665886.0
2016-10-28 10:30:00,40.32,40.52,40.32,40.42,671958.0,34.5517,34.7231,34.5517,34.6374,671958.0
2016-10-28 11:00:00,40.43,40.43,40.21,40.22,448285.0,34.646,34.646,34.4574,34.466,448285.0
2016-10-28 11:30:00,40.22,40.25,39.91,40.03,1279552.0,34.466,34.4917,34.2004,34.3032,1279552.0
2016-10-28 12:00:00,40.04,40.13,39.94,40.01,742493.0,34.3118,34.3889,34.2261,34.2861,742493.0
2016-10-28 12:30:00,40.01,40.04,39.9,39.97,562440.0,34.2861,34.3118,34.1918,34.2518,562440.0
2016-10-28 13:00:00,39.96,40.01,39.74,39.79,650170.0,34.2432,34.2861,34.0547,34.0975,650170.0
2016-10-28 13:30:00,39.79,39.8,39.57,39.68,734800.0,34.0975,34.1061,33.909,34.0033,734800.0
2016-10-28 14:00:00,39.68,39.78,39.62,39.69,818614.0,34.0033,34.089,33.9519,34.0118,818614.0
2016-10-28 14:30:00,39.69,39.74,39.52,39.63,936088.0,34.0118,34.0547,33.8662,33.9604,936088.0
2016-10-28 15:00:00,39.62,39.74,39.53,39.7,622334.0,33.9519,34.0547,33.8747,34.0204,622334.0
2016-10-28 15:30:00,39.69,39.7,39.51,39.54,1465097.0,34.0118,34.0204,33.8576,33.8833,1465097.0
2016-10-31 09:30:00,39.43,39.54,39.27,39.47,576258.0,33.789,33.8833,33.6519,33.8233,576258.0
2016-10-31 10:00:00,39.46,39.52,39.32,39.43,396627.0,33.8147,33.8662,33.6948,33.789,396627.0
2016-10-31 10:30:00,39.42,39.43,39.22,39.32,444281.0,33.7805,33.789,33.6091,33.6948,444281.0
2016-10-31 11:00:00,39.32,39.34,39.26,39.29,431635.0,33.6948,33.7119,33.6434,33.6691,431635.0
2016-10-31 11:30:00,39.3,39.37,39.29,39.34,418047.0,33.6776,33.7376,33.6691,33.7119,418047.0
2016-10-31 12:00:00,39.34,39.4,39.27,39.35,275481.0,33.7119,33.7633,33.6519,33.7205,275481.0
2016-10-31 12:30:00,39.35,39.38,39.28,39.29,228205.0,33.7205,33.7462,33.6605,33.6691,228205.0
2016-10-31 13:00:00,39.29,39.32,39.25,39.31,428405.0,33.6691,33.6948,33.6348,33.6862,428405.0
2016-10-31 13:30:00,39.3,39.38,39.28,39.33,492284.0,33.6776,33.7462,33.6605,33.7033,492284.0
2016-10-31 14:00:00,39.33,39.38,39.28,39.32,438346.0,33.7033,33.7462,33.6605,33.6948,438346.0
2016-10-31 14:30:00,39.32,39.4,39.32,39.37,356155.0,33.6948,33.7633,33.6948,33.7376,356155.0
2016-10-31 15:00:00,39.38,39.43,39.27,39.3,555524.0,33.7462,33.789,33.6519,33.6776,555524.0
2016-10-31 15:30:00,39.3,39.32,39.23,39.26,1418923.0,33.6776,33.6948,33.6176,33.6434,1418923.0
2016-11-01 09:30:00,39.24,39.32,39.02,39.25,646439.0,33.6262,33.6948,33.4377,33.6348,646439.0
2016-11-01 10:00:00,39.25,39.36,39.2,39.28,533322.0,33.6348,33.7291,33.5919,33.6605,533322.0
2016-11-01 10:30:00,39.28,39.29,39.18,39.19,342077.0,33.6605,33.6691,33.5748,33.5834,342077.0
2016-11-01 11:00:00,39.19,39.22,39.0,39.08,690479.0,33.5834,33.6091,33.4206,33.4891,690479.0
2016-11-01 11:30:00,39.08,39.15,39.0,39.04,416383.0,33.4891,33.5491,33.4206,33.4548,416383.0
2016-11-01 12:00:00,39.05,39.1,38.95,38.99,473102.0,33.4634,33.5062,33.3777,33.412,473102.0
2016-11-01 12:30:00,38.99,39.07,38.96,39.04,266228.0,33.412,33.4805,33.3863,33.4548,266228.0
2016-11-01 13:00:00,39.03,39.05,38.83,38.91,262275.0,33.4463,33.4634,33.2749,33.3434,262275.0
2016-11-01 13:30:00,38.92,38.94,38.79,38.8,423617.0,33.352,33.3691,33.2406,33.2492,423617.0
2016-11-01 14:00:00,38.79,38.84,38.64,38.82,575556.0,33.2406,33.2834,33.1121,33.2663,575556.0
2016-11-01 14:30:00,38.82,38.94,38.8,38.86,501616.0,33.2663,33.3691,33.2492,33.3006,501616.0
2016-11-01 15:00:00,38.86,38.95,38.81,38.91,790738.0,33.3006,33.3777,33.2577,33.3434,790738.0
2016-11-01 15:30:00,38.91,39.11,38.9,39.05,1143064.0,33.3434,33.5148,33.3349,33.4634,1143064.0
2016-11-02 09:30:00,39.0,39.11,38.85,39.08,552641.0,33.4206,33.5148,33.292,33.4891,552641.0
2016-11-02 10:00:00,39.07,39.22,39.02,39.11,342832.0,33.4805,33.6091,33.4377,33.5148,342832.0
2016-11-02 10:30:00,39.11,39.13,39.0,39.02,299724.0,33.5148,33.532,33.4206,33.4377,299724.0
2016-11-02 11:00:00,39.02,39.11,38.98,39.11,329699.0,33.4377,33.5148,33.4034,33.5148,329699.0
2016-11-02 11:30:00,39.11,39.16,38.95,38.96,372412.0,33.5148,33.5577,33.3777,33.3863,372412.0
2016-11-02 12:00:00,38.96,39.05,38.95,38.98,219000.0,33.3863,33.4634,33.3777,33.4034,219000.0
2016-11-02 12:30:00,38.97,38.98,38.92,38.96,174347.0,33.3948,33.4034,33.352,33.3863,174347.0
2016-11-02 13:00:00,38.96,38.99,38.82,38.89,305183.0,33.3863,33.412,33.2663,33.3263,305183.0
2016-11-02 13:30:00,38.89,38.92,38.84,38.87,201255.0,33.3263,33.352,33.2834,33.3092,201255.0
2016-11-02 14:00:00,38.87,38.98,38.72,38.95,489469.0,33.3092,33.4034,33.1806,33.3777,489469.0
2016-11-02 14:30:00,38.95,38.99,38.86,38.9,323905.0,33.3777,33.412,33.3006,33.3349,323905.0
2016-11-02 15:00:00,38.9,38.94,38.83,38.89,482259.0,33.3349,33.3691,33.2749,33.3263,482259.0
2016-11-02 15:30:00,38.89,38.9,38.7,38.7,1192814.0,33.3263,33.3349,33.1635,33.1635,1192814.0
2016-11-03 09:30:00,38.86,39.15,38.81,39.04,509176.0,33.3006,33.5491,33.2577,33.4548,509176.0
2016-11-03 10:00:00,39.03,39.11,38.97,39.03,387759.0,33.4463,33.5148,33.3948,33.4463,387759.0
2016-11-03 10:30:00,39.02,39.04,38.89,38.91,394268.0,33.4377,33.4548,33.3263,33.3434,394268.0
2016-11-03 11:00:00,38.91,38.98,38.86,38.86,304671.0,33.3434,33.4034,33.3006,33.3006,304671.0
2016-11-03 11:30:00,38.87,38.95,38.86,38.91,359823.0,33.3092,33.3777,33.3006,33.3434,359823.0
2016-11-03 12:00:00,38.9,38.92,38.83,38.85,494379.0,33.3349,33.352,33.2749,33.292,494379.0
2016-11-03 12:30:00,38.84,38.9,38.77,38.78,348135.0,33.2834,33.3349,33.2235,33.232,348135.0
2016-11-03 13:00:00,38.77,38.84,38.75,38.78,309996.0,33.2235,33.2834,33.2063,33.232,309996.0
2016-11-03 13:30:00,38.78,38.84,38.73,38.82,332328.0,33.232,33.2834,33.1892,33.2663,332328.0
2016-11-03 14:00:00,38.82,38.9,38.72,38.75,635413.0,33.2663,33.3349,33.1806,33.2063,635413.0
2016-11-03 14:30:00,38.74,38.77,38.59,38.62,543303.0,33.1977,33.2235,33.0692,33.0949,543303.0
2016-11-03 15:00:00,38.62,38.62,38.43,38.47,538244.0,33.0949,33.0949,32.9321,32.9664,538244.0
2016-11-03 15:30:00,38.46,38.46,38.3,38.39,1531252.0,32.9578,32.9578,32.8207,32.8978,1531252.0
2016-11-04 09:30:00,38.45,38.87,38.41,38.77,845712.0,32.9492,33.3092,32.915,33.2235,845712.0
2016-11-04 10:00:00,38.77,38.99,38.76,38.98,641472.0,33.2235,33.412,33.2149,33.4034,641472.0
2016-11-04 10:30:00,38.98,39.14,38.91,39.07,676185.0,33.4034,33.5405,33.3434,33.4805,676185.0
2016-11-04 11:00:00,39.07,39.33,39.06,39.32,569759.0,33.4805,33.7033,33.472,33.6948,569759.0
2016-11-04 11:30:00,39.33,39.33,39.15,39.22,487562.0,33.7033,33.7033,33.5491,33.6091,487562.0
2016-11-04 12:00:00,39.22,39.36,39.21,39.33,512128.0,33.6091,33.7291,33.6005,33.7033,512128.0
2016-11-04 12:30:00,39.33,39.36,39.23,39.35,388418.0,33.7033,33.7291,33.6176,33.7205,388418.0
2016-11-04 13:00:00,39.35,39.38,39.31,39.34,290253.0,33.7205,33.7462,33.6862,33.7119,290253.0
2016-11-04 13:30:00,39.33,39.44,39.33,39.4,284728.0,33.7033,33.7976,33.7033,33.7633,284728.0
2016-11-04 14:00:00,39.4,39.43,39.35,39.37,312704.0,33.7633,33.789,33.7205,33.7376,312704.0
2016-11-04 14:30:00,39.36,39.37,39.24,39.26,502469.0,33.7291,33.7376,33.6262,33.6434,502469.0
2016-11-04 15:00:00,39.26,39.27,39.16,39.2,538258.0,33.6434,33.6519,33.5577,33.5919,538258.0
2016-11-04 15:30:00,39.21,39.22,39.07,39.1,1468190.0,33.6005,33.6091,33.4805,33.5062,1468190.0
2016-11-07 09:30:00,39.64,39.81,39.54,39.81,560090.0,33.969,34.1147,33.8833,34.1147,560090.0
2016-11-07 10:00:00,39.81,39.87,39.72,39.78,358784.0,34.1147,34.1661,34.0375,34.089,358784.0
2016-11-07 10:30:00,39.78,39.96,39.78,39.94,401090.0,34.089,34.2432,34.089,34.2261,401090.0
2016-11-07 11:00:00,39.95,39.96,39.88,39.93,312976.0,34.2346,34.2432,34.1747,34.2175,312976.0
2016-11-07 11:30:00,39.93,39.95,39.87,39.9,338960.0,34.2175,34.2346,34.1661,34.1918,338960.0
2016-11-07 12:00:00,39.9,39.95,39.86,39.87,277983.0,34.1918,34.2346,34.1575,34.1661,277983.0
2016-11-07 12:30:00,39.87,39.91,39.79,39.81,286086.0,34.1661,34.2004,34.0975,34.1147,286086.0
2016-11-07 13:00:00,39.81,39.83,39.74,39.77,374387.0,34.1147,34.1318,34.0547,34.0804,374387.0
2016-11-07 13:30:00,39.77,39.83,39.68,39.77,387342.0,34.0804,34.1318,34.0033,34.0804,387342.0
2016-11-07 14:00:00,39.78,39.82,39.72,39.76,361421.0,34.089,34.1232,34.0375,34.0718,361421.0
2016-11-07 14:30:00,39.76,39.79,39.67,39.69,356371.0,34.0718,34.0975,33.9947,34.0118,356371.0
2016-11-07 15:00:00,39.7,39.79,39.65,39.71,385053.0,34.0204,34.0975,33.9776,34.029,385053.0
2016-11-07 15:30:00,39.71,39.86,39.62,39.85,1058730.0,34.029,34.1575,33.9519,34.1489,1058730.0
2016-11-08 09:30:00,39.62,39.77,39.24,39.28,710039.0,33.9519,34.0804,33.6262,33.6605,710039.0
2016-11-08 10:00:00,39.28,39.51,39.28,39.46,430813.0,33.6605,33.8576,33.6605,33.8147,430813.0
2016-11-08 10:30:00,39.46,39.56,39.43,39.55,327194.0,33.8147,33.9004,33.789,33.8919,327194.0
2016-11-08 11:00:00,39.55,39.88,39.54,39.81,445874.0,33.8919,34.1747,33.8833,34.1147,445874.0
2016-11-08 11:30:00,39.81,39.96,39.79,39.95,311192.0,34.1147,34.2432,34.0975,34.2346,311192.0
2016-11-08 12:00:00,39.95,40.08,39.92,39.92,531044.0,34.2346,34.346,34.2089,34.2089,531044.0
2016-11-08 12:30:00,39.93,39.96,39.85,39.87,328032.0,34.2175,34.2432,34.1489,34.1661,328032.0
2016-11-08 13:00:00,39.87,39.94,39.82,39.83,268498.0,34.1661,34.2261,34.1232,34.1318,268498.0
2016-11-08 13:30:00,39.83,40.03,39.81,39.94,388753.0,34.1318,34.3032,34.1147,34.2261,388753.0
2016-11-08 14:00:00,39.94,39.95,39.78,39.79,327491.0,34.2261,34.2346,34.089,34.0975,327491.0
2016-11-08 14:30:00,39.78,39.79,39.68,39.75,331864.0,34.089,34.0975,34.0033,34.0633,331864.0
2016-11-08 15:00:00,39.76,39.86,39.71,39.75,515047.0,34.0718,34.1575,34.029,34.0633,515047.0
2016-11-08 15:30:00,39.76,39.92,39.76,39.83,815584.0,34.0718,34.2089,34.0718,34.1318,815584.0
2016-11-09 09:30:00,41.5,41.53,39.86,40.23,1536152.0,35.5629,35.5886,34.1575,34.4746,1536152.0
2016-11-09 10:00:00,40.24,40.25,39.34,39.51,1301801.0,34.4832,34.4917,33.7119,33.8576,1301801.0
2016-11-09 10:30:00,39.51,39.51,39.17,39.33,1495455.0,33.8576,33.8576,33.5662,33.7033,1495455.0
2016-11-09 11:00:00,39.33,39.91,39.33,39.85,1102572.0,33.7033,34.2004,33.7033,34.1489,1102572.0
2016-11-09 11:30:00,39.85,39.99,39.77,39.88,876836.0,34.1489,34.2689,34.0804,34.1747,876836.0
2016-11-09 12:00:00,39.88,39.95,39.68,39.8,397932.0,34.1747,34.2346,34.0033,34.1061,397932.0
2016-11-09 12:30:00,39.8,39.95,39.77,39.93,450141.0,34.1061,34.2346,34.0804,34.2175,450141.0
2016-11-09 13:00:00,39.93,40.02,39.78,39.82,472933.0,34.2175,34.2946,34.089,34.1232,472933.0
2016-11-09 13:30:00,39.81,40.08,39.8,39.93,398669.0,34.1147,34.346,34.1061,34.2175,398669.0
2016-11-09 14:00:00,39.93,40.12,39.91,40.07,464334.0,34.2175,34.3803,34.2004,34.3375,464334.0
2016-11-09 14:30:00,40.06,40.26,40.06,40.13,630492.0,34.3289,34.5003,34.3289,34.3889,630492.0
2016-11-09 15:00:00,40.13,40.2,40.07,40.12,752150.0,34.3889,34.4489,34.3375,34.3803,752150.0
2016-11-09 15:30:00,40.12,40.12,39.99,40.07,1660151.0,34.3803,34.3803,34.2689,34.3375,1660151.0
2016-11-10 09:30:00,40.52,40.8,40.32,40.66,1197160.0,34.7231,34.963,34.5517,34.8431,1197160.0
2016-11-10 10:00:00,40.66,40.71,40.39,40.45,841830.0,34.8431,34.8859,34.6117,34.6631,841830.0
2016-11-10 10:30:00,40.44,40.7,40.35,40.55,1036539.0,34.6545,34.8773,34.5774,34.7488,1036539.0
2016-11-10 11:00:00,40.54,40.8,40.51,40.66,747856.0,34.7402,34.963,34.7145,34.8431,747856.0
2016-11-10 11:30:00,40.66,40.71,40.46,40.58,534235.0,34.8431,34.8859,34.6717,34.7745,534235.0
2016-11-10 12:00:00,40.58,40.76,40.57,40.63,484639.0,34.7745,34.9288,34.7659,34.8174,484639.0
2016-11-10 12:30:00,40.63,40.75,40.54,40.72,322079.0,34.8174,34.9202,34.7402,34.8945,322079.0
2016-11-10 13:00:00,40.73,40.83,40.62,40.64,415911.0,34.9031,34.9887,34.8088,34.8259,415911.0
2016-11-10 13:30:00,40.63,40.82,40.57,40.76,292561.0,34.8174,34.9802,34.7659,34.9288,292561.0
2016-11-10 14:00:00,40.75,40.77,40.66,40.75,259024.0,34.9202,34.9373,34.8431,34.9202,259024.0
2016-11-10 14:30:00,40.76,40.86,40.71,40.82,408712.0,34.9288,35.0145,34.8859,34.9802,408712.0
2016-11-10 15:00:00,40.82,40.86,40.71,40.75,361019.0,34.9802,35.0145,34.8859,34.9202,361019.0
2016-11-10 15:30:00,40.74,40.74,40.58,40.62,1044933.0,34.9116,34.9116,34.7745,34.8088,1044933.0
2016-11-11 09:30:00,40.38,40.48,40.05,40.2,576081.0,34.6031,34.6888,34.3203,34.4489,576081.0
2016-11-11 10:00:00,40.21,40.35,40.11,40.16,468344.0,34.4574,34.5774,34.3718,34.4146,468344.0
2016-11-11 10:30:00,40.17,40.18,39.94,39.97,388813.0,34.4232,34.4317,34.2261,34.2518,388813.0
2016-11-11 11:00:00,39.97,40.06,39.9,39.98,292071.0,34.2518,34.3289,34.1918,34.2604,292071.0
2016-11-11 11:30:00,39.98,40.14,39.98,40.09,230219.0,34.2604,34.3975,34.2604,34.3546,230219.0
2016-11-11 12:00:00,40.08,40.33,40.06,40.24,239523.0,34.346,34.5603,34.3289,34.4832,239523.0
2016-11-11 12:30:00,40.24,40.31,40.18,40.2,186810.0,34.4832,34.5431,34.4317,34.4489,186810.0
2016-11-11 13:00:00,40.2,40.33,40.18,40.3,225040.0,34.4489,34.5603,34.4317,34.5346,225040.0
2016-11-11 13:30:00,40.3,40.34,40.2,40.23,290838.0,34.5346,34.5688,34.4489,34.4746,290838.0
2016-11-11 14:00:00,40.22,40.26,40.15,40.21,252774.0,34.466,34.5003,34.406,34.4574,252774.0
2016-11-11 14:30:00,40.22,40.25,40.14,40.14,223183.0,34.466,34.4917,34.3975,34.3975,223183.0
2016-11-11 15:00:00,40.14,40.21,40.1,40.13,292114.0,34.3975,34.4574,34.3632,34.3889,292114.0
2016-11-11 15:30:00,40.13,40.22,40.06,40.12,1022463.0,34.3889,34.466,34.3289,34.3803,1022463.0
2016-11-14 09:30:00,40.18,40.18,39.74,39.76,818737.0,34.4317,34.4317,34.0547,34.0718,818737.0
2016-11-14 10:00:00,39.76,40.04,39.74,39.87,1209686.0,34.0718,34.3118,34.0547,34.1661,1209686.0
2016-11-14 10:30:00,39.87,39.97,39.78,39.82,646244.0,34.1661,34.2518,34.089,34.1232,646244.0
2016-11-14 11:00:00,39.82,40.02,39.8,39.95,347518.0,34.1232,34.2946,34.1061,34.2346,347518.0
2016-11-14 11:30:00,39.94,39.97,39.66,39.81,953937.0,34.2261,34.2518,33.9861,34.1147,953937.0
2016-11-14 12:00:00,39.82,39.83,39.64,39.71,625289.0,34.1232,34.1318,33.969,34.029,625289.0
2016-11-14 12:30:00,39.71,39.75,39.59,39.65,463212.0,34.029,34.0633,33.9261,33.9776,463212.0
2016-11-14 13:00:00,39.65,39.68,39.52,39.55,548180.0,33.9776,34.0033,33.8662,33.8919,548180.0
2016-11-14 13:30:00,39.55,39.61,39.39,39.41,457196.0,33.8919,33.9433,33.7548,33.7719,457196.0
2016-11-14 14:00:00,39.41,39.41,39.26,39.34,739005.0,33.7719,33.7719,33.6434,33.7119,739005.0
2016-11-14 14:30:00,39.35,39.39,39.21,39.23,762543.0,33.7205,33.7548,33.6005,33.6176,762543.0
2016-11-14 15:00:00,39.23,39.32,39.21,39.23,640569.0,33.6176,33.6948,33.6005,33.6176,640569.0
2016-11-14 15:30:00,39.23,39.27,39.1,39.19,1383906.0,33.6176,33.6519,33.5062,33.5834,1383906.0
2016-11-15 09:30:00,39.29,39.35,39.05,39.07,662992.0,33.6691,33.7205,33.4634,33.4805,662992.0
2016-11-15 10:00:00,39.07,39.18,39.05,39.1,681104.0,33.4805,33.5748,33.4634,33.5062,681104.0
2016-11-15 10:30:00,39.11,39.4,39.06,39.4,618225.0,33.5148,33.7633,33.472,33.7633,618225.0
2016-11-15 11:00:00,39.39,39.53,39.38,39.45,652302.0,33.7548,33.8747,33.7462,33.8062,652302.0
2016-11-15 11:30:00,39.45,39.63,39.43,39.63,407428.0,33.8062,33.9604,33.789,33.9604,407428.0
2016-11-15 12:00:00,39.64,39.72,39.6,39.69,341988.0,33.969,34.0375,33.9347,34.0118,341988.0
2016-11-15 12:30:00,39.7,39.74,39.52,39.52,379861.0,34.0204,34.0547,33.8662,33.8662,379861.0
2016-11-15 13:00:00,39.52,39.54,39.43,39.47,277032.0,33.8662,33.8833,33.789,33.8233,277032.0
2016-11-15 13:30:00,39.47,39.7,39.46,39.65,704473.0,33.8233,34.0204,33.8147,33.9776,704473.0
2016-11-15 14:00:00,39.65,39.79,39.62,39.78,569945.0,33.9776,34.0975,33.9519,34.089,569945.0
2016-11-15 14:30:00,39.78,39.94,39.78,39.85,528519.0,34.089,34.2261,34.089,34.1489,528519.0
2016-11-15 15:00:00,39.85,39.87,39.71,39.82,678918.0,34.1489,34.1661,34.029,34.1232,678918.0
2016-11-15 15:30:00,39.82,39.85,39.75,39.8,1247999.0,34.1232,34.1489,34.0633,34.1061,1247999.0
2016-11-16 09:30:00,39.8,39.89,39.65,39.81,574129.0,34.1061,34.1832,33.9776,34.1147,574129.0
2016-11-16 10:00:00,39.82,40.1,39.81,40.05,592190.0,34.1232,34.3632,34.1147,34.3203,592190.0
2016-11-16 10:30:00,40.05,40.2,40.04,40.16,738258.0,34.3203,34.4489,34.3118,34.4146,738258.0
2016-11-16 11:00:00,40.17,40.25,40.08,40.16,475541.0,34.4232,34.4917,34.346,34.4146,475541.0
2016-11-16 11:30:00,40.16,40.18,40.04,40.04,495065.0,34.4146,34.4317,34.3118,34.3118,495065.0
2016-11-16 12:00:00,40.04,40.05,39.82,39.83,639358.0,34.3118,34.3203,34.1232,34.1318,639358.0
2016-11-16 12:30:00,39.83,40.08,39.82,40.02,765070.0,34.1318,34.346,34.1232,34.2946,765070.0
2016-11-16 13:00:00,40.02,40.07,40.01,40.07,423744.0,34.2946,34.3375,34.2861,34.3375,423744.0
2016-11-16 13:30:00,40.07,40.23,40.06,40.23,449682.0,34.3375,34.4746,34.3289,34.4746,449682.0
2016-11-16 14:00:00,40.22,40.23,40.09,40.12,466450.0,34.466,34.4746,34.3546,34.3803,466450.0
2016-11-16 14:30:00,40.12,40.13,40.01,40.03,519554.0,34.3803,34.3889,34.2861,34.3032,519554.0
2016-11-16 15:00:00,40.03,40.07,39.91,39.94,597533.0,34.3032,34.3375,34.2004,34.2261,597533.0
2016-11-16 15:30:00,39.94,39.95,39.87,39.95,1047589.0,34.2261,34.2346,34.1661,34.2346,1047589.0
2016-11-17 09:30:00,40.0,40.4,40.0,40.39,758839.0,34.2775,34.6203,34.2775,34.6117,758839.0
2016-11-17 10:00:00,40.4,40.5,40.35,40.47,669683.0,34.6203,34.706,34.5774,34.6803,669683.0
2016-11-17 10:30:00,40.47,40.5,40.36,40.38,501757.0,34.6803,34.706,34.586,34.6031,501757.0
2016-11-17 11:00:00,40.38,40.5,40.35,40.37,296610.0,34.6031,34.706,34.5774,34.5946,296610.0
2016-11-17 11:30:00,40.36,40.43,40.34,40.4,296534.0,34.586,34.646,34.5688,34.6203,296534.0
2016-11-17 12:00:00,40.39,40.42,40.37,40.42,213488.0,34.6117,34.6374,34.5946,34.6374,213488.0
2016-11-17 12:30:00,40.41,40.45,40.29,40.29,313382.0,34.6288,34.6631,34.526,34.526,313382.0
2016-11-17 13:00:00,40.29,40.32,40.22,40.25,418118.0,34.526,34.5517,34.466,34.4917,418118.0
2016-11-17 13:30:00,40.25,40.27,40.19,40.2,184921.0,34.4917,34.5089,34.4403,34.4489,184921.0
2016-11-17 14:00:00,40.2,40.22,40.13,40.14,249318.0,34.4489,34.466,34.3889,34.3975,249318.0
2016-11-17 14:30:00,40.13,40.2,40.09,40.2,296015.0,34.3889,34.4489,34.3546,34.4489,296015.0
2016-11-17 15:00:00,40.2,40.3,40.19,40.26,337914.0,34.4489,34.5346,34.4403,34.5003,337914.0
2016-11-17 15:30:00,40.25,40.39,40.24,40.38,896604.0,34.4917,34.6117,34.4832,34.6031,896604.0
2016-11-18 09:30:00,40.31,40.42,40.08,40.09,936678.0,34.5431,34.6374,34.346,34.3546,936678.0
2016-11-18 10:00:00,40.1,40.17,39.93,40.06,430634.0,34.3632,34.4232,34.2175,34.3289,430634.0
2016-11-18 10:30:00,40.05,40.11,39.96,40.0,332097.0,34.3203,34.3718,34.2432,34.2775,332097.0
2016-11-18 11:00:00,39.99,40.03,39.95,40.01,284563.0,34.2689,34.3032,34.2346,34.2861,284563.0
2016-11-18 11:30:00,40.0,40.06,39.96,39.96,296903.0,34.2775,34.3289,34.2432,34.2432,296903.0
2016-11-18 12:00:00,39.95,39.98,39.9,39.94,195641.0,34.2346,34.2604,34.1918,34.2261,195641.0
2016-11-18 12:30:00,39.93,39.99,39.93,39.98,162112.0,34.2175,34.2689,34.2175,34.2604,162112.0
2016-11-18 13:00:00,39.97,39.99,39.91,39.92,276733.0,34.2518,34.2689,34.2004,34.2089,276733.0
2016-11-18 13:30:00,39.92,39.96,39.89,39.9,409839.0,34.2089,34.2432,34.1832,34.1918,409839.0
2016-11-18 14:00:00,39.89,39.93,39.87,39.89,417326.0,34.1832,34.2175,34.1661,34.1832,417326.0
2016-11-18 14:30:00,39.88,39.91,39.86,39.88,299067.0,34.1747,34.2004,34.1575,34.1747,299067.0
2016-11-18 15:00:00,39.87,39.98,39.86,39.94,456381.0,34.1661,34.2604,34.1575,34.2261,456381.0
2016-11-18 15:30:00,39.94,40.0,39.8,39.86,1186313.0,34.2261,34.2775,34.1061,34.1575,1186313.0
2016-11-21 09:30:00,39.85,40.02,39.72,39.98,458969.0,34.1489,34.2946,34.0375,34.2604,458969.0
2016-11-21 10:00:00,39.99,40.13,39.84,39.85,1138260.0,34.2689,34.3889,34.1404,34.1489,1138260.0
2016-11-21 10:30:00,39.84,40.0,39.77,39.99,905841.0,34.1404,34.2775,34.0804,34.2689,905841.0
2016-11-21 11:00:00,39.99,40.01,39.82,39.83,496304.0,34.2689,34.2861,34.1232,34.1318,496304.0
2016-11-21 11:30:00,39.83,39.92,39.78,39.8,581487.0,34.1318,34.2089,34.089,34.1061,581487.0
2016-11-21 12:00:00,39.8,39.95,39.79,39.93,277125.0,34.1061,34.2346,34.0975,34.2175,277125.0
2016-11-21 12:30:00,39.93,39.95,39.89,39.9,370821.0,34.2175,34.2346,34.1832,34.1918,370821.0
2016-11-21 13:00:00,39.9,39.91,39.8,39.83,344581.0,34.1918,34.2004,34.1061,34.1318,344581.0
2016-11-21 13:30:00,39.83,39.87,39.76,39.79,288579.0,34.1318,34.1661,34.0718,34.0975,288579.0
2016-11-21 14:00:00,39.78,39.79,39.66,39.68,466873.0,34.089,34.0975,33.9861,34.0033,466873.0
2016-11-21 14:30:00,39.67,39.71,39.64,39.71,354396.0,33.9947,34.029,33.969,34.029,354396.0
2016-11-21 15:00:00,39.7,39.74,39.64,39.73,467353.0,34.0204,34.0547,33.969,34.0461,467353.0
2016-11-21 15:30:00,39.73,39.79,39.72,39.76,924168.0,34.0461,34.0975,34.0375,34.0718,924168.0
2016-11-22 09:30:00,39.42,39.61,38.75,38.8,1712480.0,33.7805,33.9433,33.2063,33.2492,1712480.0
2016-11-22 10:00:00,38.8,38.87,38.63,38.77,1757780.0,33.2492,33.3092,33.1035,33.2235,1757780.0
2016-11-22 10:30:00,38.78,38.78,38.28,38.33,1164898.0,33.232,33.232,32.8036,32.8464,1164898.0
2016-11-22 11:00:00,38.33,38.33,38.0,38.01,1294730.0,32.8464,32.8464,32.5636,32.5722,1294730.0
2016-11-22 11:30:00,38.01,38.02,37.81,37.89,1599118.0,32.5722,32.5808,32.4008,32.4694,1599118.0
2016-11-22 12:00:00,37.9,38.06,37.86,38.05,621169.0,32.4779,32.615,32.4436,32.6065,621169.0
2016-11-22 12:30:00,38.05,38.21,38.0,38.2,906059.0,32.6065,32.7436,32.5636,32.735,906059.0
2016-11-22 13:00:00,38.21,38.23,38.08,38.09,611186.0,32.7436,32.7607,32.6322,32.6407,611186.0
2016-11-22 13:30:00,38.09,38.11,37.99,38.04,439029.0,32.6407,32.6579,32.555,32.5979,439029.0
2016-11-22 14:00:00,38.04,38.22,38.03,38.21,812643.0,32.5979,32.7521,32.5893,32.7436,812643.0
2016-11-22 14:30:00,38.21,38.33,38.2,38.2,699811.0,32.7436,32.8464,32.735,32.735,699811.0
2016-11-22 15:00:00,38.21,38.21,38.05,38.05,738190.0,32.7436,32.7436,32.6065,32.6065,738190.0
2016-11-22 15:30:00,38.05,38.15,38.04,38.09,1866891.0,32.6065,32.6922,32.5979,32.6407,1866891.0
2016-11-23 09:30:00,38.04,38.4,37.9,38.38,1005885.0,32.5979,32.9064,32.4779,32.8893,1005885.0
2016-11-23 10:00:00,38.38,38.75,38.38,38.7,746442.0,32.8893,33.2063,32.8893,33.1635,746442.0
2016-11-23 10:30:00,38.7,38.8,38.58,38.75,743815.0,33.1635,33.2492,33.0606,33.2063,743815.0
2016-11-23 11:00:00,38.75,38.78,38.42,38.45,641390.0,33.2063,33.232,32.9235,32.9492,641390.0
2016-11-23 11:30:00,38.45,38.65,38.44,38.64,472689.0,32.9492,33.1206,32.9407,33.1121,472689.0
2016-11-23 12:00:00,38.64,38.75,38.61,38.73,579296.0,33.1121,33.2063,33.0863,33.1892,579296.0
2016-11-23 12:30:00,38.73,38.93,38.66,38.9,593693.0,33.1892,33.3606,33.1292,33.3349,593693.0
2016-11-23 13:00:00,38.9,39.05,38.88,38.99,564429.0,33.3349,33.4634,33.3177,33.412,564429.0
2016-11-23 13:30:00,38.98,39.06,38.96,39.01,385851.0,33.4034,33.472,33.3863,33.4291,385851.0
2016-11-23 14:00:00,39.0,39.13,39.0,39.09,382015.0,33.4206,33.532,33.4206,33.4977,382015.0
2016-11-23 14:30:00,39.08,39.09,38.89,38.93,440298.0,33.4891,33.4977,33.3263,33.3606,440298.0
2016-11-23 15:00:00,38.93,39.01,38.92,39.0,358671.0,33.3606,33.4291,33.352,33.4206,358671.0
2016-11-23 15:30:00,39.0,39.0,38.92,38.95,1127895.0,33.4206,33.4206,33.352,33.3777,1127895.0
2016-11-25 09:30:00,39.08,39.21,38.94,39.09,480636.0,33.4891,33.6005,33.3691,33.4977,480636.0
2016-11-25 10:00:00,39.08,39.1,38.95,39.01,234535.0,33.4891,33.5062,33.3777,33.4291,234535.0
2016-11-25 10:30:00,39.01,39.12,38.98,39.09,292610.0,33.4291,33.5234,33.4034,33.4977,292610.0
2016-11-25 11:00:00,39.09,39.13,39.04,39.11,309029.0,33.4977,33.532,33.4548,33.5148,309029.0
2016-11-25 11:30:00,39.1,39.19,39.1,39.12,201709.0,33.5062,33.5834,33.5062,33.5234,201709.0
2016-11-25 12:00:00,39.11,39.15,39.07,39.08,197526.0,33.5148,33.5491,33.4805,33.4891,197526.0
2016-11-25 12:30:00,39.09,39.15,39.04,39.15,406817.0,33.4977,33.5491,33.4548,33.5491,406817.0
2016-11-28 09:30:00,39.22,39.22,38.94,38.97,447311.0,33.6091,33.6091,33.3691,33.3948,447311.0
2016-11-28 10:00:00,38.97,39.11,38.97,39.04,318746.0,33.3948,33.5148,33.3948,33.4548,318746.0
2016-11-28 10:30:00,39.05,39.15,39.0,39.04,295023.0,33.4634,33.5491,33.4206,33.4548,295023.0
2016-11-28 11:00:00,39.04,39.07,38.96,38.97,420672.0,33.4548,33.4805,33.3863,33.3948,420672.0
2016-11-28 11:30:00,38.97,39.01,38.87,38.9,334329.0,33.3948,33.4291,33.3092,33.3349,334329.0
2016-11-28 12:00:00,38.9,39.0,38.87,38.95,284166.0,33.3349,33.4206,33.3092,33.3777,284166.0
2016-11-28 12:30:00,38.95,38.99,38.83,38.83,266709.0,33.3777,33.412,33.2749,33.2749,266709.0
2016-11-28 13:00:00,38.83,38.87,38.75,38.83,342245.0,33.2749,33.3092,33.2063,33.2749,342245.0
2016-11-28 13:30:00,38.83,38.83,38.71,38.76,306636.0,33.2749,33.2749,33.172,33.2149,306636.0
2016-11-28 14:00:00,38.77,38.77,38.7,38.73,223916.0,33.2235,33.2235,33.1635,33.1892,223916.0
2016-11-28 14:30:00,38.73,38.8,38.72,38.79,376691.0,33.1892,33.2492,33.1806,33.2406,376691.0
2016-11-28 15:00:00,38.79,38.81,38.72,38.73,328837.0,33.2406,33.2577,33.1806,33.1892,328837.0
2016-11-28 15:30:00,38.73,38.78,38.7,38.74,938299.0,33.1892,33.232,33.1635,33.1977,938299.0
2016-11-29 09:30:00,38.86,39.02,38.75,38.76,466264.0,33.3006,33.4377,33.2063,33.2149,466264.0
2016-11-29 10:00:00,38.76,38.87,38.69,38.81,351245.0,33.2149,33.3092,33.1549,33.2577,351245.0
2016-11-29 10:30:00,38.81,38.97,38.79,38.94,456389.0,33.2577,33.3948,33.2406,33.3691,456389.0
2016-11-29 11:00:00,38.93,39.02,38.82,38.84,387632.0,33.3606,33.4377,33.2663,33.2834,387632.0
2016-11-29 11:30:00,38.83,38.88,38.78,38.8,307301.0,33.2749,33.3177,33.232,33.2492,307301.0
2016-11-29 12:00:00,38.79,38.8,38.7,38.75,495472.0,33.2406,33.2492,33.1635,33.2063,495472.0
2016-11-29 12:30:00,38.76,38.93,38.74,38.93,448243.0,33.2149,33.3606,33.1977,33.3606,448243.0
2016-11-29 13:00:00,38.93,38.98,38.9,38.94,237921.0,33.3606,33.4034,33.3349,33.3691,237921.0
2016-11-29 13:30:00,38.93,38.93,38.82,38.84,432149.0,33.3606,33.3606,33.2663,33.2834,432149.0
2016-11-29 14:00:00,38.84,38.86,38.77,38.79,264088.0,33.2834,33.3006,33.2235,33.2406,264088.0
2016-11-29 14:30:00,38.8,38.81,38.75,38.77,296518.0,33.2492,33.2577,33.2063,33.2235,296518.0
2016-11-29 15:00:00,38.78,38.79,38.71,38.73,315079.0,33.232,33.2406,33.172,33.1892,315079.0
2016-11-29 15:30:00,38.73,38.75,38.66,38.72,838036.0,33.1892,33.2063,33.1292,33.1806,838036.0
2016-11-30 09:30:00,38.75,38.75,38.32,38.36,661309.0,33.2063,33.2063,32.8378,32.8721,661309.0
2016-11-30 10:00:00,38.37,38.48,38.34,38.36,612887.0,32.8807,32.9749,32.855,32.8721,612887.0
2016-11-30 10:30:00,38.36,38.46,38.3,38.43,381211.0,32.8721,32.9578,32.8207,32.9321,381211.0
2016-11-30 11:00:00,38.42,38.47,38.36,38.36,590389.0,32.9235,32.9664,32.8721,32.8721,590389.0
2016-11-30 11:30:00,38.37,38.49,38.34,38.48,421520.0,32.8807,32.9835,32.855,32.9749,421520.0
2016-11-30 12:00:00,38.48,38.49,38.36,38.42,448837.0,32.9749,32.9835,32.8721,32.9235,448837.0
2016-11-30 12:30:00,38.43,38.47,38.37,38.39,523266.0,32.9321,32.9664,32.8807,32.8978,523266.0
2016-11-30 13:00:00,38.39,38.41,38.34,38.39,270827.0,32.8978,32.915,32.855,32.8978,270827.0
2016-11-30 13:30:00,38.38,38.41,38.27,38.28,299381.0,32.8893,32.915,32.795,32.8036,299381.0
2016-11-30 14:00:00,38.29,38.3,38.08,38.12,781685.0,32.8121,32.8207,32.6322,32.6664,781685.0
2016-11-30 14:30:00,38.13,38.22,38.08,38.14,526669.0,32.675,32.7521,32.6322,32.6836,526669.0
2016-11-30 15:00:00,38.14,38.21,38.06,38.2,677786.0,32.6836,32.7436,32.615,32.735,677786.0
2016-11-30 15:30:00,38.2,38.27,38.07,38.07,2260851.0,32.735,32.795,32.6236,32.6236,2260851.0
2016-12-01 09:30:00,38.12,38.3,38.04,38.12,583203.0,32.6664,32.8207,32.5979,32.6664,583203.0
2016-12-01 10:00:00,38.13,38.15,37.82,37.84,534071.0,32.675,32.6922,32.4094,32.4265,534071.0
2016-12-01 10:30:00,37.83,37.97,37.71,37.81,630205.0,32.4179,32.5379,32.3151,32.4008,630205.0
2016-12-01 11:00:00,37.81,37.85,37.69,37.73,598767.0,32.4008,32.4351,32.298,32.3322,598767.0
2016-12-01 11:30:00,37.72,37.72,37.54,37.54,559581.0,32.3237,32.3237,32.1694,32.1694,559581.0
2016-12-01 12:00:00,37.54,37.67,37.53,37.65,599168.0,32.1694,32.2808,32.1609,32.2637,599168.0
2016-12-01 12:30:00,37.65,37.67,37.55,37.55,445781.0,32.2637,32.2808,32.178,32.178,445781.0
2016-12-01 13:00:00,37.55,37.56,37.38,37.46,754560.0,32.178,32.1866,32.0323,32.1009,754560.0
2016-12-01 13:30:00,37.46,37.63,37.45,37.61,406769.0,32.1009,32.2465,32.0923,32.2294,406769.0
2016-12-01 14:00:00,37.61,37.64,37.48,37.51,387412.0,32.2294,32.2551,32.118,32.1437,387412.0
2016-12-01 14:30:00,37.51,37.68,37.5,37.64,415806.0,32.1437,32.2894,32.1351,32.2551,415806.0
2016-12-01 15:00:00,37.64,37.66,37.52,37.57,479367.0,32.2551,32.2723,32.1523,32.1951,479367.0
2016-12-01 15:30:00,37.57,37.61,37.49,37.61,1230454.0,32.1951,32.2294,32.1266,32.2294,1230454.0
2016-12-02 09:30:00,37.68,37.88,37.6,37.84,699578.0,32.2894,32.4608,32.2208,32.4265,699578.0
2016-12-02 10:00:00,37.85,37.92,37.8,37.86,561159.0,32.4351,32.4951,32.3922,32.4436,561159.0
2016-12-02 10:30:00,37.86,38.02,37.85,37.98,951508.0,32.4436,32.5808,32.4351,32.5465,951508.0
2016-12-02 11:00:00,37.98,38.08,37.93,38.02,435847.0,32.5465,32.6322,32.5036,32.5808,435847.0
2016-12-02 11:30:00,38.03,38.07,37.97,38.02,328946.0,32.5893,32.6236,32.5379,32.5808,328946.0
2016-12-02 12:00:00,38.02,38.03,37.9,37.95,329294.0,32.5808,32.5893,32.4779,32.5208,329294.0
2016-12-02 12:30:00,37.94,38.01,37.91,37.97,361030.0,32.5122,32.5722,32.4865,32.5379,361030.0
2016-12-02 13:00:00,37.96,37.98,37.85,37.89,321554.0,32.5293,32.5465,32.4351,32.4694,321554.0
2016-12-02 13:30:00,37.9,37.97,37.89,37.95,283552.0,32.4779,32.5379,32.4694,32.5208,283552.0
2016-12-02 14:00:00,37.95,38.02,37.93,38.01,308670.0,32.5208,32.5808,32.5036,32.5722,308670.0
2016-12-02 14:30:00,38.01,38.03,37.96,38.0,462572.0,32.5722,32.5893,32.5293,32.5636,462572.0
2016-12-02 15:00:00,38.0,38.01,37.93,38.0,344789.0,32.5636,32.5722,32.5036,32.5636,344789.0
2016-12-02 15:30:00,37.99,38.01,37.86,37.91,747921.0,32.555,32.5722,32.4436,32.4865,747921.0
2016-12-05 09:30:00,38.11,38.18,37.99,38.11,583377.0,32.6579,32.7179,32.555,32.6579,583377.0
2016-12-05 10:00:00,38.11,38.25,38.06,38.07,421162.0,32.6579,32.7778,32.615,32.6236,421162.0
2016-12-05 10:30:00,38.06,38.17,37.99,38.12,389411.0,32.615,32.7093,32.555,32.6664,389411.0
2016-12-05 11:00:00,38.12,38.13,38.03,38.08,352167.0,32.6664,32.675,32.5893,32.6322,352167.0
2016-12-05 11:30:00,38.07,38.18,38.03,38.18,508717.0,32.6236,32.7179,32.5893,32.7179,508717.0
2016-12-05 12:00:00,38.18,38.33,38.18,38.26,601345.0,32.7179,32.8464,32.7179,32.7864,601345.0
2016-12-05 12:30:00,38.26,38.3,38.13,38.28,453244.0,32.7864,32.8207,32.675,32.8036,453244.0
2016-12-05 13:00:00,38.28,38.3,38.16,38.18,407335.0,32.8036,32.8207,32.7007,32.7179,407335.0
2016-12-05 13:30:00,38.18,38.21,38.12,38.18,359984.0,32.7179,32.7436,32.6664,32.7179,359984.0
2016-12-05 14:00:00,38.18,38.23,38.15,38.23,434589.0,32.7179,32.7607,32.6922,32.7607,434589.0
2016-12-05 14:30:00,38.23,38.39,38.18,38.31,642117.0,32.7607,32.8978,32.7179,32.8293,642117.0
2016-12-05 15:00:00,38.3,38.41,38.3,38.4,637916.0,32.8207,32.915,32.8207,32.9064,637916.0
2016-12-05 15:30:00,38.4,38.45,38.32,38.42,2290755.0,32.9064,32.9492,32.8378,32.9235,2290755.0
2016-12-06 09:30:00,38.44,38.48,38.22,38.23,519265.0,32.9407,32.9749,32.7521,32.7607,519265.0
2016-12-06 10:00:00,38.23,38.41,38.22,38.38,493220.0,32.7607,32.915,32.7521,32.8893,493220.0
2016-12-06 10:30:00,38.37,38.52,38.26,38.37,486631.0,32.8807,33.0092,32.7864,32.8807,486631.0
2016-12-06 11:00:00,38.36,38.37,38.22,38.28,292588.0,32.8721,32.8807,32.7521,32.8036,292588.0
2016-12-06 11:30:00,38.29,38.43,38.27,38.42,278151.0,32.8121,32.9321,32.795,32.9235,278151.0
2016-12-06 12:00:00,38.41,38.56,38.39,38.54,324920.0,32.915,33.0435,32.8978,33.0264,324920.0
2016-12-06 12:30:00,38.54,38.64,38.53,38.6,281616.0,33.0264,33.1121,33.0178,33.0778,281616.0
2016-12-06 13:00:00,38.6,38.65,38.59,38.63,249006.0,33.0778,33.1206,33.0692,33.1035,249006.0
2016-12-06 13:30:00,38.62,38.64,38.54,38.59,257674.0,33.0949,33.1121,33.0264,33.0692,257674.0
2016-12-06 14:00:00,38.58,38.59,38.5,38.55,248506.0,33.0606,33.0692,32.9921,33.0349,248506.0
2016-12-06 14:30:00,38.55,38.57,38.41,38.42,334529.0,33.0349,33.0521,32.915,32.9235,334529.0
2016-12-06 15:00:00,38.43,38.46,38.3,38.32,398837.0,32.9321,32.9578,32.8207,32.8378,398837.0
2016-12-06 15:30:00,38.32,38.44,38.31,38.42,843513.0,32.8378,32.9407,32.8293,32.9235,843513.0
2016-12-07 09:30:00,38.13,38.18,37.42,37.49,1067952.0,32.675,32.7179,32.0666,32.1266,1067952.0
2016-12-07 10:00:00,37.49,37.79,37.49,37.61,596793.0,32.1266,32.3837,32.1266,32.2294,596793.0
2016-12-07 10:30:00,37.62,37.67,37.45,37.62,647355.0,32.238,32.2808,32.0923,32.238,647355.0
2016-12-07 11:00:00,37.62,38.1,37.62,37.71,1782462.0,32.238,32.6493,32.238,32.3151,1782462.0
2016-12-07 11:30:00,37.71,38.12,37.64,38.09,679583.0,32.3151,32.6664,32.2551,32.6407,679583.0
2016-12-07 12:00:00,38.09,38.18,38.0,38.02,364436.0,32.6407,32.7179,32.5636,32.5808,364436.0
2016-12-07 12:30:00,38.02,38.09,37.94,37.97,450931.0,32.5808,32.6407,32.5122,32.5379,450931.0
2016-12-07 13:00:00,37.97,38.24,37.95,38.16,401299.0,32.5379,32.7693,32.5208,32.7007,401299.0
2016-12-07 13:30:00,38.16,38.41,38.15,38.38,340289.0,32.7007,32.915,32.6922,32.8893,340289.0
2016-12-07 14:00:00,38.39,38.45,38.33,38.39,345629.0,32.8978,32.9492,32.8464,32.8978,345629.0
2016-12-07 14:30:00,38.39,38.43,38.33,38.36,351959.0,32.8978,32.9321,32.8464,32.8721,351959.0
2016-12-07 15:00:00,38.37,38.42,38.27,38.38,511177.0,32.8807,32.9235,32.795,32.8893,511177.0
2016-12-07 15:30:00,38.38,38.49,38.36,38.48,1346057.0,32.8893,32.9835,32.8721,32.9749,1346057.0
2016-12-08 09:30:00,38.33,38.37,38.06,38.11,589745.0,32.8464,32.8807,32.615,32.6579,589745.0
2016-12-08 10:00:00,38.11,38.24,38.01,38.17,644307.0,32.6579,32.7693,32.5722,32.7093,644307.0
2016-12-08 10:30:00,38.18,38.31,38.17,38.29,734602.0,32.7179,32.8293,32.7093,32.8121,734602.0
2016-12-08 11:00:00,38.28,38.55,38.28,38.47,837218.0,32.8036,33.0349,32.8036,32.9664,837218.0
2016-12-08 11:30:00,38.47,38.47,38.37,38.43,342652.0,32.9664,32.9664,32.8807,32.9321,342652.0
2016-12-08 12:00:00,38.43,38.54,38.41,38.53,253847.0,32.9321,33.0264,32.915,33.0178,253847.0
2016-12-08 12:30:00,38.53,38.73,38.51,38.68,299672.0,33.0178,33.1892,33.0007,33.1463,299672.0
2016-12-08 13:00:00,38.68,38.72,38.59,38.69,223751.0,33.1463,33.1806,33.0692,33.1549,223751.0
2016-12-08 13:30:00,38.7,38.79,38.64,38.78,247177.0,33.1635,33.2406,33.1121,33.232,247177.0
2016-12-08 14:00:00,38.77,38.79,38.56,38.61,297235.0,33.2235,33.2406,33.0435,33.0863,297235.0
2016-12-08 14:30:00,38.62,38.66,38.58,38.66,394186.0,33.0949,33.1292,33.0606,33.1292,394186.0
2016-12-08 15:00:00,38.66,38.7,38.57,38.61,509497.0,33.1292,33.1635,33.0521,33.0863,509497.0
2016-12-08 15:30:00,38.62,38.74,38.61,38.68,714477.0,33.0949,33.1977,33.0863,33.1463,714477.0
2016-12-09 09:30:00,38.82,39.1,38.78,39.0,789429.0,33.2663,33.5062,33.232,33.4206,789429.0
2016-12-09 10:00:00,38.99,39.04,38.92,38.96,647361.0,33.412,33.4548,33.352,33.3863,647361.0
2016-12-09 10:30:00,38.95,39.01,38.91,38.97,369974.0,33.3777,33.4291,33.3434,33.3948,369974.0
2016-12-09 11:00:00,38.98,38.99,38.9,38.91,572591.0,33.4034,33.412,33.3349,33.3434,572591.0
2016-12-09 11:30:00,38.9,39.0,38.85,38.96,650919.0,33.3349,33.4206,33.292,33.3863,650919.0
2016-12-09 12:00:00,38.97,39.14,38.94,39.11,517108.0,33.3948,33.5405,33.3691,33.5148,517108.0
2016-12-09 12:30:00,39.11,39.27,39.08,39.2,414702.0,33.5148,33.6519,33.4891,33.5919,414702.0
2016-12-09 13:00:00,39.19,39.27,39.14,39.18,440150.0,33.5834,33.6519,33.5405,33.5748,440150.0
2016-12-09 13:30:00,39.19,39.21,39.14,39.2,317987.0,33.5834,33.6005,33.5405,33.5919,317987.0
2016-12-09 14:00:00,39.21,39.24,39.17,39.2,208904.0,33.6005,33.6262,33.5662,33.5919,208904.0
2016-12-09 14:30:00,39.19,39.34,39.18,39.31,563017.0,33.5834,33.7119,33.5748,33.6862,563017.0
2016-12-09 15:00:00,39.3,39.31,39.25,39.29,380668.0,33.6776,33.6862,33.6348,33.6691,380668.0
2016-12-09 15:30:00,39.29,39.32,39.18,39.2,966418.0,33.6691,33.6948,33.5748,33.5919,966418.0
2016-12-12 09:30:00,39.2,39.51,39.16,39.43,700149.0,33.5919,33.8576,33.5577,33.789,700149.0
2016-12-12 10:00:00,39.43,39.45,39.09,39.23,487804.0,33.789,33.8062,33.4977,33.6176,487804.0
2016-12-12 10:30:00,39.23,39.29,39.17,39.21,386099.0,33.6176,33.6691,33.5662,33.6005,386099.0
2016-12-12 11:00:00,39.2,39.28,39.18,39.22,517874.0,33.5919,33.6605,33.5748,33.6091,517874.0
2016-12-12 11:30:00,39.22,39.3,39.19,39.24,348542.0,33.6091,33.6776,33.5834,33.6262,348542.0
2016-12-12 12:00:00,39.23,39.25,39.07,39.09,329674.0,33.6176,33.6348,33.4805,33.4977,329674.0
2016-12-12 12:30:00,39.09,39.18,39.08,39.17,304099.0,33.4977,33.5748,33.4891,33.5662,304099.0
2016-12-12 13:00:00,39.17,39.25,39.14,39.19,220286.0,33.5662,33.6348,33.5405,33.5834,220286.0
2016-12-12 13:30:00,39.2,39.2,39.06,39.1,316035.0,33.5919,33.5919,33.472,33.5062,316035.0
2016-12-12 14:00:00,39.1,39.26,39.1,39.22,293560.0,33.5062,33.6434,33.5062,33.6091,293560.0
2016-12-12 14:30:00,39.23,39.24,39.16,39.22,348786.0,33.6176,33.6262,33.5577,33.6091,348786.0
2016-12-12 15:00:00,39.22,39.26,39.16,39.18,447004.0,33.6091,33.6434,33.5577,33.5748,447004.0
2016-12-12 15:30:00,39.17,39.25,39.15,39.2,1315663.0,33.5662,33.6348,33.5491,33.5919,1315663.0
2016-12-13 09:30:00,39.31,39.51,39.26,39.48,671608.0,33.6862,33.8576,33.6434,33.8319,671608.0
2016-12-13 10:00:00,39.48,39.49,39.32,39.33,352170.0,33.8319,33.8405,33.6948,33.7033,352170.0
2016-12-13 10:30:00,39.32,39.37,39.17,39.36,390418.0,33.6948,33.7376,33.5662,33.7291,390418.0
2016-12-13 11:00:00,39.36,39.48,39.27,39.48,485416.0,33.7291,33.8319,33.6519,33.8319,485416.0
2016-12-13 11:30:00,39.48,39.51,39.38,39.41,320134.0,33.8319,33.8576,33.7462,33.7719,320134.0
2016-12-13 12:00:00,39.41,39.6,39.41,39.46,453895.0,33.7719,33.9347,33.7719,33.8147,453895.0
2016-12-13 12:30:00,39.46,39.55,39.43,39.5,260957.0,33.8147,33.8919,33.789,33.849,260957.0
2016-12-13 13:00:00,39.51,39.66,39.48,39.65,246834.0,33.8576,33.9861,33.8319,33.9776,246834.0
2016-12-13 13:30:00,39.65,39.67,39.58,39.62,228888.0,33.9776,33.9947,33.9176,33.9519,228888.0
2016-12-13 14:00:00,39.61,39.62,39.38,39.4,300221.0,33.9433,33.9519,33.7462,33.7633,300221.0
2016-12-13 14:30:00,39.4,39.44,39.36,39.39,349412.0,33.7633,33.7976,33.7291,33.7548,349412.0
2016-12-13 15:00:00,39.39,39.49,39.38,39.47,364849.0,33.7548,33.8405,33.7462,33.8233,364849.0
2016-12-13 15:30:00,39.47,39.5,39.4,39.44,680710.0,33.8233,33.849,33.7633,33.7976,680710.0
2016-12-14 09:30:00,39.42,39.79,39.42,39.7,565355.0,33.7805,34.0975,33.7805,34.0204,565355.0
2016-12-14 10:00:00,39.69,39.7,39.23,39.27,518554.0,34.0118,34.0204,33.6176,33.6519,518554.0
2016-12-14 10:30:00,39.28,39.3,39.12,39.29,474051.0,33.6605,33.6776,33.5234,33.6691,474051.0
2016-12-14 11:00:00,39.3,39.34,39.16,39.27,313300.0,33.6776,33.7119,33.5577,33.6519,313300.0
2016-12-14 11:30:00,39.27,39.27,38.99,39.06,446746.0,33.6519,33.6519,33.412,33.472,446746.0
2016-12-14 12:00:00,39.07,39.11,39.03,39.08,387410.0,33.4805,33.5148,33.4463,33.4891,387410.0
2016-12-14 12:30:00,39.07,39.17,39.04,39.09,457896.0,33.4805,33.5662,33.4548,33.4977,457896.0
2016-12-14 13:00:00,39.09,39.18,39.06,39.14,550055.0,33.4977,33.5748,33.472,33.5405,550055.0
2016-12-14 13:30:00,39.13,39.15,39.03,39.07,422654.0,33.532,33.5491,33.4463,33.4805,422654.0
2016-12-14 14:00:00,39.06,39.12,38.81,38.85,927607.0,33.472,33.5234,33.2577,33.292,927607.0
2016-12-14 14:30:00,38.85,39.16,38.85,38.95,855496.0,33.292,33.5577,33.292,33.3777,855496.0
2016-12-14 15:00:00,38.96,39.01,38.67,38.78,892003.0,33.3863,33.4291,33.1378,33.232,892003.0
2016-12-14 15:30:00,38.78,39.02,38.76,38.83,2378455.0,33.232,33.4377,33.2149,33.2749,2378455.0
2016-12-15 09:30:00,38.76,38.99,38.27,38.52,933539.0,33.2149,33.412,32.795,33.0092,933539.0
2016-12-15 10:00:00,38.52,38.7,38.48,38.58,784144.0,33.0092,33.1635,32.9749,33.0606,784144.0
2016-12-15 10:30:00,38.58,38.69,38.44,38.45,748068.0,33.0606,33.1549,32.9407,32.9492,748068.0
2016-12-15 11:00:00,38.45,38.63,38.45,38.54,485814.0,32.9492,33.1035,32.9492,33.0264,485814.0
2016-12-15 11:30:00,38.54,38.66,38.51,38.6,394280.0,33.0264,33.1292,33.0007,33.0778,394280.0
2016-12-15 12:00:00,38.59,38.8,38.52,38.77,390513.0,33.0692,33.2492,33.0092,33.2235,390513.0
2016-12-15 12:30:00,38.77,38.79,38.66,38.7,253827.0,33.2235,33.2406,33.1292,33.1635,253827.0
2016-12-15 13:00:00,38.7,38.7,38.67,38.7,314454.0,33.1635,33.1635,33.1378,33.1635,314454.0
2016-12-15 13:30:00,38.7,38.76,38.55,38.61,402876.0,33.1635,33.2149,33.0349,33.0863,402876.0
2016-12-15 14:00:00,38.61,38.88,38.57,38.87,742565.0,33.0863,33.3177,33.0521,33.3092,742565.0
2016-12-15 14:30:00,38.87,39.05,38.86,38.97,347734.0,33.3092,33.4634,33.3006,33.3948,347734.0
2016-12-15 15:00:00,38.98,39.03,38.84,38.87,543632.0,33.4034,33.4463,33.2834,33.3092,543632.0
2016-12-15 15:30:00,38.87,39.03,38.86,38.93,1110007.0,33.3092,33.4463,33.3006,33.3606,1110007.0
2016-12-16 09:30:00,39.02,39.33,38.97,39.03,1656272.0,33.4377,33.7033,33.3948,33.4463,1656272.0
2016-12-16 10:00:00,39.03,39.05,38.85,38.88,416262.0,33.4463,33.4634,33.292,33.3177,416262.0
2016-12-16 10:30:00,38.88,38.9,38.68,38.7,584452.0,33.3177,33.3349,33.1463,33.1635,584452.0
2016-12-16 11:00:00,38.71,38.72,38.47,38.5,475763.0,33.172,33.1806,32.9664,32.9921,475763.0
2016-12-16 11:30:00,38.5,38.57,38.48,38.52,445446.0,32.9921,33.0521,32.9749,33.0092,445446.0
2016-12-16 12:00:00,38.52,38.54,38.45,38.47,320591.0,33.0092,33.0264,32.9492,32.9664,320591.0
2016-12-16 12:30:00,38.47,38.55,38.41,38.41,402884.0,32.9664,33.0349,32.915,32.915,402884.0
2016-12-16 13:00:00,38.4,38.41,38.12,38.12,991270.0,32.9064,32.915,32.6664,32.6664,991270.0
2016-12-16 13:30:00,38.13,38.3,38.11,38.24,638942.0,32.675,32.8207,32.6579,32.7693,638942.0
2016-12-16 14:00:00,38.24,38.25,38.12,38.13,518047.0,32.7693,32.7778,32.6664,32.675,518047.0
2016-12-16 14:30:00,38.13,38.14,38.03,38.1,514580.0,32.675,32.6836,32.5893,32.6493,514580.0
2016-12-16 15:00:00,38.09,38.1,37.98,38.03,764079.0,32.6407,32.6493,32.5465,32.5893,764079.0
2016-12-16 15:30:00,38.04,38.1,37.99,38.08,2359925.0,32.5979,32.6493,32.555,32.6322,2359925.0
2016-12-19 09:30:00,38.23,38.48,38.15,38.18,793226.0,32.7607,32.9749,32.6922,32.7179,793226.0
2016-12-19 10:00:00,38.18,38.25,38.06,38.15,668689.0,32.7179,32.7778,32.615,32.6922,668689.0
2016-12-19 10:30:00,38.14,38.23,38.13,38.2,667980.0,32.6836,32.7607,32.675,32.735,667980.0
2016-12-19 11:00:00,38.2,38.55,38.19,38.55,803934.0,32.735,33.0349,32.7264,33.0349,803934.0
2016-12-19 11:30:00,38.55,38.58,38.44,38.53,495453.0,33.0349,33.0606,32.9407,33.0178,495453.0
2016-12-19 12:00:00,38.52,38.63,38.51,38.59,435469.0,33.0092,33.1035,33.0007,33.0692,435469.0
2016-12-19 12:30:00,38.59,38.63,38.55,38.55,298013.0,33.0692,33.1035,33.0349,33.0349,298013.0
2016-12-19 13:00:00,38.55,38.63,38.5,38.55,241815.0,33.0349,33.1035,32.9921,33.0349,241815.0
2016-12-19 13:30:00,38.55,38.58,38.43,38.51,377791.0,33.0349,33.0606,32.9321,33.0007,377791.0
2016-12-19 14:00:00,38.51,38.6,38.5,38.58,415656.0,33.0007,33.0778,32.9921,33.0606,415656.0
2016-12-19 14:30:00,38.58,38.58,38.41,38.42,344540.0,33.0606,33.0606,32.915,32.9235,344540.0
2016-12-19 15:00:00,38.43,38.43,38.3,38.34,511976.0,32.9321,32.9321,32.8207,32.855,511976.0
2016-12-19 15:30:00,38.34,38.37,38.27,38.35,1360241.0,32.855,32.8807,32.795,32.8635,1360241.0
2016-12-20 09:30:00,38.4,38.51,38.11,38.16,746518.0,32.9064,33.0007,32.6579,32.7007,746518.0
2016-12-20 10:00:00,38.16,38.19,38.02,38.05,538376.0,32.7007,32.7264,32.5808,32.6065,538376.0
2016-12-20 10:30:00,38.05,38.28,38.05,38.28,485475.0,32.6065,32.8036,32.6065,32.8036,485475.0
2016-12-20 11:00:00,38.27,38.3,38.23,38.23,651020.0,32.795,32.8207,32.7607,32.7607,651020.0
2016-12-20 11:30:00,38.23,38.26,38.14,38.26,641606.0,32.7607,32.7864,32.6836,32.7864,641606.0
2016-12-20 12:00:00,38.26,38.33,38.25,38.28,365460.0,32.7864,32.8464,32.7778,32.8036,365460.0
2016-12-20 12:30:00,38.27,38.3,38.24,38.26,249012.0,32.795,32.8207,32.7693,32.7864,249012.0
2016-12-20 13:00:00,38.26,38.27,38.22,38.22,247158.0,32.7864,32.795,32.7521,32.7521,247158.0
2016-12-20 13:30:00,38.22,38.22,38.1,38.12,272005.0,32.7521,32.7521,32.6493,32.6664,272005.0
2016-12-20 14:00:00,38.11,38.14,38.07,38.08,196816.0,32.6579,32.6836,32.6236,32.6322,196816.0
2016-12-20 14:30:00,38.09,38.11,38.04,38.07,269709.0,32.6407,32.6579,32.5979,32.6236,269709.0
2016-12-20 15:00:00,38.08,38.13,38.07,38.09,305587.0,32.6322,32.675,32.6236,32.6407,305587.0
2016-12-20 15:30:00,38.09,38.19,38.09,38.18,989134.0,32.6407,32.7264,32.6407,32.7179,989134.0
2016-12-21 09:30:00,38.19,38.25,38.02,38.08,689097.0,32.7264,32.7778,32.5808,32.6322,689097.0
2016-12-21 10:00:00,38.08,38.16,37.94,38.11,508858.0,32.6322,32.7007,32.5122,32.6579,508858.0
2016-12-21 10:30:00,38.11,38.14,37.9,37.92,690848.0,32.6579,32.6836,32.4779,32.4951,690848.0
2016-12-21 11:00:00,37.93,37.99,37.9,37.92,550295.0,32.5036,32.555,32.4779,32.4951,550295.0
2016-12-21 11:30:00,37.93,38.09,37.92,38.07,340705.0,32.5036,32.6407,32.4951,32.6236,340705.0
2016-12-21 12:00:00,38.08,38.11,38.0,38.11,381354.0,32.6322,32.6579,32.5636,32.6579,381354.0
2016-12-21 12:30:00,38.11,38.14,38.04,38.05,345495.0,32.6579,32.6836,32.5979,32.6065,345495.0
2016-12-21 13:00:00,38.05,38.06,38.02,38.02,296368.0,32.6065,32.615,32.5808,32.5808,296368.0
2016-12-21 13:30:00,38.02,38.07,37.99,38.05,303329.0,32.5808,32.6236,32.555,32.6065,303329.0
2016-12-21 14:00:00,38.05,38.22,38.05,38.19,444795.0,32.6065,32.7521,32.6065,32.7264,444795.0
2016-12-21 14:30:00,38.19,38.28,38.16,38.27,380776.0,32.7264,32.8036,32.7007,32.795,380776.0
2016-12-21 15:00:00,38.26,38.27,38.18,38.2,523706.0,32.7864,32.795,32.7179,32.735,523706.0
2016-12-21 15:30:00,38.2,38.26,38.17,38.24,1151624.0,32.735,32.7864,32.7093,32.7693,1151624.0
2016-12-22 09:30:00,38.15,38.26,37.91,38.21,541313.0,32.6922,32.7864,32.4865,32.7436,541313.0
2016-12-22 10:00:00,38.21,38.25,38.08,38.12,425253.0,32.7436,32.7778,32.6322,32.6664,425253.0
2016-12-22 10:30:00,38.12,38.15,38.08,38.08,299246.0,32.6664,32.6922,32.6322,32.6322,299246.0
2016-12-22 11:00:00,38.08,38.15,38.07,38.14,231316.0,32.6322,32.6922,32.6236,32.6836,231316.0
2016-12-22 11:30:00,38.15,38.26,38.13,38.22,951664.0,32.6922,32.7864,32.675,32.7521,951664.0
2016-12-22 12:00:00,38.22,38.31,38.21,38.26,543667.0,32.7521,32.8293,32.7436,32.7864,543667.0
2016-12-22 12:30:00,38.27,38.34,38.24,38.32,237770.0,32.795,32.855,32.7693,32.8378,237770.0
2016-12-22 13:00:00,38.31,38.32,38.2,38.2,172390.0,32.8293,32.8378,32.735,32.735,172390.0
2016-12-22 13:30:00,38.2,38.25,38.2,38.23,219719.0,32.735,32.7778,32.735,32.7607,219719.0
2016-12-22 14:00:00,38.23,38.28,38.22,38.25,292802.0,32.7607,32.8036,32.7521,32.7778,292802.0
2016-12-22 14:30:00,38.25,38.31,38.25,38.3,253654.0,32.7778,32.8293,32.7778,32.8207,253654.0
2016-12-22 15:00:00,38.3,38.31,38.2,38.26,306469.0,32.8207,32.8293,32.735,32.7864,306469.0
2016-12-22 15:30:00,38.26,38.29,38.22,38.29,833440.0,32.7864,32.8121,32.7521,32.8121,833440.0
2016-12-23 09:30:00,38.33,38.53,38.22,38.51,435113.0,32.8464,33.0178,32.7521,33.0007,435113.0
2016-12-23 10:00:00,38.51,38.64,38.49,38.62,388817.0,33.0007,33.1121,32.9835,33.0949,388817.0
2016-12-23 10:30:00,38.61,38.65,38.48,38.51,284609.0,33.0863,33.1206,32.9749,33.0007,284609.0
2016-12-23 11:00:00,38.51,38.56,38.48,38.53,265531.0,33.0007,33.0435,32.9749,33.0178,265531.0
2016-12-23 11:30:00,38.54,38.59,38.52,38.55,148466.0,33.0264,33.0692,33.0092,33.0349,148466.0
2016-12-23 12:00:00,38.55,38.56,38.51,38.51,102220.0,33.0349,33.0435,33.0007,33.0007,102220.0
2016-12-23 12:30:00,38.51,38.52,38.43,38.45,139503.0,33.0007,33.0092,32.9321,32.9492,139503.0
2016-12-23 13:00:00,38.45,38.46,38.42,38.44,126163.0,32.9492,32.9578,32.9235,32.9407,126163.0
2016-12-23 13:30:00,38.44,38.49,38.43,38.47,205101.0,32.9407,32.9835,32.9321,32.9664,205101.0
2016-12-23 14:00:00,38.47,38.5,38.44,38.45,219600.0,32.9664,32.9921,32.9407,32.9492,219600.0
2016-12-23 14:30:00,38.46,38.46,38.38,38.4,229472.0,32.9578,32.9578,32.8893,32.9064,229472.0
2016-12-23 15:00:00,38.4,38.41,38.36,38.39,245154.0,32.9064,32.915,32.8721,32.8978,245154.0
2016-12-23 15:30:00,38.39,38.42,38.38,38.41,553459.0,32.8978,32.9235,32.8893,32.915,553459.0
2016-12-27 09:30:00,38.48,38.94,38.47,38.79,499526.0,32.9749,33.3691,32.9664,33.2406,499526.0
2016-12-27 10:00:00,38.79,38.83,38.64,38.68,348690.0,33.2406,33.2749,33.1121,33.1463,348690.0
2016-12-27 10:30:00,38.67,38.73,38.64,38.66,186813.0,33.1378,33.1892,33.1121,33.1292,186813.0
2016-12-27 11:00:00,38.66,38.75,38.65,38.67,233326.0,33.1292,33.2063,33.1206,33.1378,233326.0
2016-12-27 11:30:00,38.67,38.73,38.62,38.65,215551.0,33.1378,33.1892,33.0949,33.1206,215551.0
2016-12-27 12:00:00,38.65,38.68,38.64,38.66,161174.0,33.1206,33.1463,33.1121,33.1292,161174.0
2016-12-27 12:30:00,38.66,38.68,38.62,38.65,127146.0,33.1292,33.1463,33.0949,33.1206,127146.0
2016-12-27 13:00:00,38.64,38.67,38.62,38.66,153997.0,33.1121,33.1378,33.0949,33.1292,153997.0
2016-12-27 13:30:00,38.66,38.66,38.56,38.56,334791.0,33.1292,33.1292,33.0435,33.0435,334791.0
2016-12-27 14:00:00,38.57,38.65,38.51,38.61,671062.0,33.0521,33.1206,33.0007,33.0863,671062.0
2016-12-27 14:30:00,38.61,38.75,38.59,38.68,405671.0,33.0863,33.2063,33.0692,33.1463,405671.0
2016-12-27 15:00:00,38.67,38.69,38.59,38.65,816982.0,33.1378,33.1549,33.0692,33.1206,816982.0
2016-12-27 15:30:00,38.65,38.67,38.57,38.6,1037477.0,33.1206,33.1378,33.0521,33.0778,1037477.0
2016-12-28 09:30:00,38.72,38.77,38.22,38.25,859570.0,33.1806,33.2235,32.7521,32.7778,859570.0
2016-12-28 10:00:00,38.25,38.46,38.2,38.33,748621.0,32.7778,32.9578,32.735,32.8464,748621.0
2016-12-28 10:30:00,38.33,38.4,38.25,38.34,467540.0,32.8464,32.9064,32.7778,32.855,467540.0
2016-12-28 11:00:00,38.34,38.43,38.32,38.38,358831.0,32.855,32.9321,32.8378,32.8893,358831.0
2016-12-28 11:30:00,38.38,38.38,38.29,38.35,191565.0,32.8893,32.8893,32.8121,32.8635,191565.0
2016-12-28 12:00:00,38.35,38.37,38.25,38.29,277825.0,32.8635,32.8807,32.7778,32.8121,277825.0
2016-12-28 12:30:00,38.29,38.29,38.16,38.23,286972.0,32.8121,32.8121,32.7007,32.7607,286972.0
2016-12-28 13:00:00,38.24,38.25,38.17,38.17,511868.0,32.7693,32.7778,32.7093,32.7093,511868.0
2016-12-28 13:30:00,38.18,38.18,38.1,38.13,376312.0,32.7179,32.7179,32.6493,32.675,376312.0
2016-12-28 14:00:00,38.13,38.15,38.09,38.11,473931.0,32.675,32.6922,32.6407,32.6579,473931.0
2016-12-28 14:30:00,38.1,38.16,38.07,38.15,332318.0,32.6493,32.7007,32.6236,32.6922,332318.0
2016-12-28 15:00:00,38.16,38.25,38.15,38.22,312729.0,32.7007,32.7778,32.6922,32.7521,312729.0
2016-12-28 15:30:00,38.21,38.26,38.17,38.21,781196.0,32.7436,32.7864,32.7093,32.7436,781196.0
2016-12-29 09:30:00,38.3,38.36,38.11,38.19,461071.0,32.8207,32.8721,32.6579,32.7264,461071.0
2016-12-29 10:00:00,38.19,38.49,38.18,38.49,448941.0,32.7264,32.9835,32.7179,32.9835,448941.0
2016-12-29 10:30:00,38.49,38.51,38.36,38.41,270757.0,32.9835,33.0007,32.8721,32.915,270757.0
2016-12-29 11:00:00,38.41,38.43,38.34,38.38,276463.0,32.915,32.9321,32.855,32.8893,276463.0
2016-12-29 11:30:00,38.39,38.42,38.23,38.24,304916.0,32.8978,32.9235,32.7607,32.7693,304916.0
2016-12-29 12:00:00,38.23,38.29,38.15,38.16,490440.0,32.7607,32.8121,32.6922,32.7007,490440.0
2016-12-29 12:30:00,38.17,38.28,38.16,38.25,325239.0,32.7093,32.8036,32.7007,32.7778,325239.0
2016-12-29 13:00:00,38.25,38.36,38.24,38.3,371046.0,32.7778,32.8721,32.7693,32.8207,371046.0
2016-12-29 13:30:00,38.3,38.35,38.25,38.27,361543.0,32.8207,32.8635,32.7778,32.795,361543.0
2016-12-29 14:00:00,38.27,38.34,38.25,38.32,410691.0,32.795,32.855,32.7778,32.8378,410691.0
2016-12-29 14:30:00,38.32,38.35,38.27,38.29,380411.0,32.8378,32.8635,32.795,32.8121,380411.0
2016-12-29 15:00:00,38.29,38.34,38.28,38.34,445732.0,32.8121,32.855,32.8036,32.855,445732.0
2016-12-29 15:30:00,38.34,38.35,38.3,38.33,824507.0,32.855,32.8635,32.8207,32.8464,824507.0
2016-12-30 09:30:00,38.33,38.65,38.27,38.44,1293736.0,32.8464,33.1206,32.795,32.9407,1293736.0
2016-12-30 10:00:00,38.44,38.76,38.43,38.71,859246.0,32.9407,33.2149,32.9321,33.172,859246.0
2016-12-30 10:30:00,38.71,38.8,38.66,38.78,761480.0,33.172,33.2492,33.1292,33.232,761480.0
2016-12-30 11:00:00,38.77,38.77,38.66,38.69,486593.0,33.2235,33.2235,33.1292,33.1549,486593.0
2016-12-30 11:30:00,38.7,38.87,38.69,38.77,580783.0,33.1635,33.3092,33.1549,33.2235,580783.0
2016-12-30 12:00:00,38.77,38.79,38.63,38.67,312474.0,33.2235,33.2406,33.1035,33.1378,312474.0
2016-12-30 12:30:00,38.67,38.86,38.67,38.73,912344.0,33.1378,33.3006,33.1378,33.1892,912344.0
2016-12-30 13:00:00,38.73,38.76,38.59,38.6,402219.0,33.1892,33.2149,33.0692,33.0778,402219.0
2016-12-30 13:30:00,38.61,38.61,38.49,38.5,340144.0,33.0863,33.0863,32.9835,32.9921,340144.0
2016-12-30 14:00:00,38.51,38.52,38.41,38.42,282219.0,33.0007,33.0092,32.915,32.9235,282219.0
2016-12-30 14:30:00,38.41,38.42,38.25,38.32,357461.0,32.915,32.9235,32.7778,32.8378,357461.0
2016-12-30 15:00:00,38.32,38.42,38.28,38.41,381419.0,32.8378,32.9235,32.8036,32.915,381419.0
2016-12-30 15:30:00,38.41,38.43,38.27,38.42,1456858.0,32.915,32.9321,32.795,32.9235,1456858.0
2017-01-03 09:30:00,38.63,38.68,38.34,38.47,1190131.0,33.1035,33.1463,32.855,32.9664,1190131.0
2017-01-03 10:00:00,38.47,38.7,38.47,38.67,1155570.0,32.9664,33.1635,32.9664,33.1378,1155570.0
2017-01-03 10:30:00,38.68,38.76,38.62,38.71,750082.0,33.1463,33.2149,33.0949,33.172,750082.0
2017-01-03 11:00:00,38.71,38.79,38.56,38.61,752554.0,33.172,33.2406,33.0435,33.0863,752554.0
2017-01-03 11:30:00,38.6,38.68,38.51,38.68,662683.0,33.0778,33.1463,33.0007,33.1463,662683.0
2017-01-03 12:00:00,38.67,38.71,38.61,38.66,235247.0,33.1378,33.172,33.0863,33.1292,235247.0
2017-01-03 12:30:00,38.67,38.74,38.64,38.73,410246.0,33.1378,33.1977,33.1121,33.1892,410246.0
2017-01-03 13:00:00,38.73,38.9,38.72,38.81,383028.0,33.1892,33.3349,33.1806,33.2577,383028.0
2017-01-03 13:30:00,38.82,38.87,38.79,38.8,217170.0,33.2663,33.3092,33.2406,33.2492,217170.0
2017-01-03 14:00:00,38.79,38.86,38.78,38.85,701904.0,33.2406,33.3006,33.232,33.292,701904.0
2017-01-03 14:30:00,38.86,38.95,38.85,38.91,349342.0,33.3006,33.3777,33.292,33.3434,349342.0
2017-01-03 15:00:00,38.9,38.98,38.9,38.92,491203.0,33.3349,33.4034,33.3349,33.352,491203.0
2017-01-03 15:30:00,38.92,39.08,38.9,39.03,1189621.0,33.352,33.4891,33.3349,33.4463,1189621.0
2017-01-04 09:30:00,39.12,39.47,39.06,39.43,1021893.0,33.5234,33.8233,33.472,33.789,1021893.0
2017-01-04 10:00:00,39.43,39.55,39.34,39.35,721502.0,33.789,33.8919,33.7119,33.7205,721502.0
2017-01-04 10:30:00,39.34,39.53,39.34,39.41,736998.0,33.7119,33.8747,33.7119,33.7719,736998.0
2017-01-04 11:00:00,39.41,39.47,39.37,39.45,879017.0,33.7719,33.8233,33.7376,33.8062,879017.0
2017-01-04 11:30:00,39.45,39.73,39.44,39.67,584990.0,33.8062,34.0461,33.7976,33.9947,584990.0
2017-01-04 12:00:00,39.67,39.72,39.58,39.59,459557.0,33.9947,34.0375,33.9176,33.9261,459557.0
2017-01-04 12:30:00,39.59,39.68,39.59,39.59,499876.0,33.9261,34.0033,33.9261,33.9261,499876.0
2017-01-04 13:00:00,39.6,39.62,39.56,39.62,397156.0,33.9347,33.9519,33.9004,33.9519,397156.0
2017-01-04 13:30:00,39.62,39.63,39.45,39.47,575837.0,33.9519,33.9604,33.8062,33.8233,575837.0
2017-01-04 14:00:00,39.47,39.6,39.42,39.59,571776.0,33.8233,33.9347,33.7805,33.9261,571776.0
2017-01-04 14:30:00,39.59,39.59,39.41,39.43,449576.0,33.9261,33.9261,33.7719,33.789,449576.0
2017-01-04 15:00:00,39.44,39.52,39.41,39.5,701687.0,33.7976,33.8662,33.7719,33.849,701687.0
2017-01-04 15:30:00,39.5,39.58,39.12,39.3,4765092.0,33.849,33.9176,33.5234,33.6776,4765092.0
2017-01-05 09:30:00,39.2,39.57,39.11,39.14,1129226.0,33.5919,33.909,33.5148,33.5405,1129226.0
2017-01-05 10:00:00,39.13,39.14,38.98,39.04,1330018.0,33.532,33.5405,33.4034,33.4548,1330018.0
2017-01-05 10:30:00,39.05,39.14,38.98,39.12,749985.0,33.4634,33.5405,33.4034,33.5234,749985.0
2017-01-05 11:00:00,39.11,39.53,39.09,39.52,975011.0,33.5148,33.8747,33.4977,33.8662,975011.0
2017-01-05 11:30:00,39.53,39.72,39.49,39.69,1140304.0,33.8747,34.0375,33.8405,34.0118,1140304.0
2017-01-05 12:00:00,39.7,39.71,39.43,39.55,522534.0,34.0204,34.029,33.789,33.8919,522534.0
2017-01-05 12:30:00,39.54,39.56,39.46,39.49,343000.0,33.8833,33.9004,33.8147,33.8405,343000.0
2017-01-05 13:00:00,39.49,39.49,39.42,39.47,297940.0,33.8405,33.8405,33.7805,33.8233,297940.0
2017-01-05 13:30:00,39.47,39.57,39.46,39.55,291663.0,33.8233,33.909,33.8147,33.8919,291663.0
2017-01-05 14:00:00,39.55,39.65,39.55,39.61,440292.0,33.8919,33.9776,33.8919,33.9433,440292.0
2017-01-05 14:30:00,39.6,39.68,39.55,39.66,522405.0,33.9347,34.0033,33.8919,33.9861,522405.0
2017-01-05 15:00:00,39.66,39.75,39.65,39.74,731588.0,33.9861,34.0633,33.9776,34.0547,731588.0
2017-01-05 15:30:00,39.73,39.75,39.67,39.7,1630422.0,34.0461,34.0633,33.9947,34.0204,1630422.0
2017-01-06 09:30:00,39.7,40.12,39.66,40.1,1475940.0,34.0204,34.3803,33.9861,34.3632,1475940.0
2017-01-06 10:00:00,40.09,40.27,40.04,40.16,1147220.0,34.3546,34.5089,34.3118,34.4146,1147220.0
2017-01-06 10:30:00,40.17,40.32,40.14,40.22,959495.0,34.4232,34.5517,34.3975,34.466,959495.0
2017-01-06 11:00:00,40.22,40.45,40.22,40.41,1052583.0,34.466,34.6631,34.466,34.6288,1052583.0
2017-01-06 11:30:00,40.41,40.71,40.4,40.7,1434630.0,34.6288,34.8859,34.6203,34.8773,1434630.0
2017-01-06 12:00:00,40.69,40.95,40.68,40.94,1078033.0,34.8688,35.0916,34.8602,35.083,1078033.0
2017-01-06 12:30:00,40.94,40.99,40.84,40.97,1162602.0,35.083,35.1259,34.9973,35.1087,1162602.0
2017-01-06 13:00:00,40.97,40.98,40.87,40.89,649244.0,35.1087,35.1173,35.023,35.0402,649244.0
2017-01-06 13:30:00,40.89,40.9,40.79,40.8,549652.0,35.0402,35.0487,34.9545,34.963,549652.0
2017-01-06 14:00:00,40.81,40.81,40.64,40.69,781239.0,34.9716,34.9716,34.8259,34.8688,781239.0
2017-01-06 14:30:00,40.69,40.76,40.57,40.6,529163.0,34.8688,34.9288,34.7659,34.7917,529163.0
2017-01-06 15:00:00,40.61,40.71,40.59,40.65,699195.0,34.8002,34.8859,34.7831,34.8345,699195.0
2017-01-06 15:30:00,40.65,40.84,40.64,40.78,1726786.0,34.8345,34.9973,34.8259,34.9459,1726786.0
2017-01-09 09:30:00,40.79,40.94,40.62,40.88,962132.0,34.9545,35.083,34.8088,35.0316,962132.0
2017-01-09 10:00:00,40.88,40.97,40.68,40.97,820625.0,35.0316,35.1087,34.8602,35.1087,820625.0
2017-01-09 10:30:00,40.97,41.06,40.88,41.0,670862.0,35.1087,35.1858,35.0316,35.1344,670862.0
2017-01-09 11:00:00,41.01,41.06,40.93,40.98,574713.0,35.143,35.1858,35.0744,35.1173,574713.0
2017-01-09 11:30:00,40.98,40.99,40.84,40.96,396765.0,35.1173,35.1259,34.9973,35.1001,396765.0
2017-01-09 12:00:00,40.95,41.05,40.93,40.96,557601.0,35.0916,35.1773,35.0744,35.1001,557601.0
2017-01-09 12:30:00,40.95,40.99,40.91,40.96,392698.0,35.0916,35.1259,35.0573,35.1001,392698.0
2017-01-09 13:00:00,40.96,40.99,40.91,40.93,312199.0,35.1001,35.1259,35.0573,35.0744,312199.0
2017-01-09 13:30:00,40.93,40.96,40.89,40.91,425325.0,35.0744,35.1001,35.0402,35.0573,425325.0
2017-01-09 14:00:00,40.91,40.92,40.77,40.79,475239.0,35.0573,35.0659,34.9373,34.9545,475239.0
2017-01-09 14:30:00,40.79,40.86,40.73,40.86,303190.0,34.9545,35.0145,34.9031,35.0145,303190.0
2017-01-09 15:00:00,40.85,40.86,40.72,40.8,653433.0,35.0059,35.0145,34.8945,34.963,653433.0
2017-01-09 15:30:00,40.8,40.83,40.73,40.75,1143989.0,34.963,34.9887,34.9031,34.9202,1143989.0
2017-01-10 09:30:00,40.81,41.08,40.78,40.98,766400.0,34.9716,35.203,34.9459,35.1173,766400.0
2017-01-10 10:00:00,40.98,41.0,40.83,41.0,494988.0,35.1173,35.1344,34.9887,35.1344,494988.0
2017-01-10 10:30:00,41.0,41.01,40.87,40.92,453518.0,35.1344,35.143,35.023,35.0659,453518.0
2017-01-10 11:00:00,40.92,41.15,40.91,41.11,535591.0,35.0659,35.263,35.0573,35.2287,535591.0
2017-01-10 11:30:00,41.12,41.33,41.12,41.27,625327.0,35.2373,35.4172,35.2373,35.3658,625327.0
2017-01-10 12:00:00,41.27,41.4,41.21,41.38,536630.0,35.3658,35.4772,35.3144,35.4601,536630.0
2017-01-10 12:30:00,41.38,41.5,41.36,41.48,399310.0,35.4601,35.5629,35.4429,35.5458,399310.0
2017-01-10 13:00:00,41.48,41.5,41.4,41.44,253373.0,35.5458,35.5629,35.4772,35.5115,253373.0
2017-01-10 13:30:00,41.44,41.45,41.34,41.36,414893.0,35.5115,35.52,35.4258,35.4429,414893.0
2017-01-10 14:00:00,41.35,41.55,41.35,41.45,585658.0,35.4344,35.6057,35.4344,35.52,585658.0
2017-01-10 14:30:00,41.46,41.61,41.41,41.57,621157.0,35.5286,35.6572,35.4858,35.6229,621157.0
2017-01-10 15:00:00,41.58,41.62,41.49,41.51,526911.0,35.6315,35.6657,35.5543,35.5715,526911.0
2017-01-10 15:30:00,41.51,41.52,41.27,41.28,1815065.0,35.5715,35.58,35.3658,35.3744,1815065.0
2017-01-11 09:30:00,41.05,41.18,40.81,41.13,725815.0,35.4042,35.5163,35.1972,35.4732,725815.0
2017-01-11 10:00:00,41.13,41.35,41.1,41.33,664193.0,35.4732,35.6629,35.4473,35.6457,664193.0
2017-01-11 10:30:00,41.32,41.42,41.08,41.11,553696.0,35.6371,35.7233,35.4301,35.4559,553696.0
2017-01-11 11:00:00,41.11,41.17,40.61,40.67,724605.0,35.4559,35.5077,35.0247,35.0765,724605.0
2017-01-11 11:30:00,40.68,41.03,40.5,41.01,695156.0,35.0851,35.3869,34.9298,35.3697,695156.0
2017-01-11 12:00:00,41.01,41.06,40.76,40.85,474263.0,35.3697,35.4128,35.1541,35.2317,474263.0
2017-01-11 12:30:00,40.86,40.88,40.51,40.66,510906.0,35.2403,35.2576,34.9385,35.0678,510906.0
2017-01-11 13:00:00,40.66,40.77,40.52,40.54,450154.0,35.0678,35.1627,34.9471,34.9643,450154.0
2017-01-11 13:30:00,40.54,40.81,40.48,40.79,441046.0,34.9643,35.1972,34.9126,35.18,441046.0
2017-01-11 14:00:00,40.79,40.94,40.72,40.93,426344.0,35.18,35.3093,35.1196,35.3007,426344.0
2017-01-11 14:30:00,40.93,41.0,40.92,40.99,504958.0,35.3007,35.3611,35.2921,35.3524,504958.0
2017-01-11 15:00:00,40.98,41.12,40.97,41.05,840414.0,35.3438,35.4646,35.3352,35.4042,840414.0
2017-01-11 15:30:00,41.04,41.1,40.98,41.08,1275860.0,35.3956,35.4473,35.3438,35.4301,1275860.0
2017-01-12 09:30:00,40.79,40.79,40.32,40.66,931540.0,35.18,35.18,34.7746,35.0678,931540.0
2017-01-12 10:00:00,40.66,40.69,40.35,40.46,908750.0,35.0678,35.0937,34.8005,34.8953,908750.0
2017-01-12 10:30:00,40.46,40.5,40.38,40.43,722043.0,34.8953,34.9298,34.8263,34.8695,722043.0
2017-01-12 11:00:00,40.42,40.44,40.31,40.42,552227.0,34.8608,34.8781,34.766,34.8608,552227.0
2017-01-12 11:30:00,40.43,40.45,40.36,40.43,532445.0,34.8695,34.8867,34.8091,34.8695,532445.0
2017-01-12 12:00:00,40.43,40.52,40.42,40.47,558466.0,34.8695,34.9471,34.8608,34.904,558466.0
2017-01-12 12:30:00,40.47,40.54,40.46,40.53,338181.0,34.904,34.9643,34.8953,34.9557,338181.0
2017-01-12 13:00:00,40.54,40.58,40.46,40.54,243923.0,34.9643,34.9988,34.8953,34.9643,243923.0
2017-01-12 13:30:00,40.54,40.61,40.54,40.61,335749.0,34.9643,35.0247,34.9643,35.0247,335749.0
2017-01-12 14:00:00,40.61,40.61,40.5,40.56,409897.0,35.0247,35.0247,34.9298,34.9816,409897.0
2017-01-12 14:30:00,40.57,40.77,40.56,40.76,362426.0,34.9902,35.1627,34.9816,35.1541,362426.0
2017-01-12 15:00:00,40.77,40.77,40.65,40.66,403444.0,35.1627,35.1627,35.0592,35.0678,403444.0
2017-01-12 15:30:00,40.65,40.79,40.65,40.71,1243143.0,35.0592,35.18,35.0592,35.111,1243143.0
2017-01-13 09:30:00,40.75,41.04,40.72,40.75,590848.0,35.1455,35.3956,35.1196,35.1455,590848.0
2017-01-13 10:00:00,40.75,40.91,40.69,40.88,382474.0,35.1455,35.2835,35.0937,35.2576,382474.0
2017-01-13 10:30:00,40.88,41.06,40.85,41.02,633246.0,35.2576,35.4128,35.2317,35.3783,633246.0
2017-01-13 11:00:00,41.03,41.1,40.95,41.1,633331.0,35.3869,35.4473,35.318,35.4473,633331.0
2017-01-13 11:30:00,41.1,41.24,41.01,41.23,570526.0,35.4473,35.5681,35.3697,35.5594,570526.0
2017-01-13 12:00:00,41.23,41.32,41.17,41.31,501976.0,35.5594,35.6371,35.5077,35.6284,501976.0
2017-01-13 12:30:00,41.3,41.36,41.22,41.32,436041.0,35.6198,35.6716,35.5508,35.6371,436041.0
2017-01-13 13:00:00,41.33,41.36,41.17,41.2,519953.0,35.6457,35.6716,35.5077,35.5336,519953.0
2017-01-13 13:30:00,41.2,41.27,41.13,41.18,540622.0,35.5336,35.5939,35.4732,35.5163,540622.0
2017-01-13 14:00:00,41.17,41.2,41.02,41.04,621976.0,35.5077,35.5336,35.3783,35.3956,621976.0
2017-01-13 14:30:00,41.04,41.09,41.03,41.08,408516.0,35.3956,35.4387,35.3869,35.4301,408516.0
2017-01-13 15:00:00,41.09,41.1,40.94,40.96,569857.0,35.4387,35.4473,35.3093,35.3266,569857.0
2017-01-13 15:30:00,40.96,41.04,40.91,40.93,1415375.0,35.3266,35.3956,35.2835,35.3007,1415375.0
2017-01-17 09:30:00,40.67,40.77,40.53,40.64,782189.0,35.0765,35.1627,34.9557,35.0506,782189.0
2017-01-17 10:00:00,40.64,40.88,40.63,40.86,518204.0,35.0506,35.2576,35.042,35.2403,518204.0
2017-01-17 10:30:00,40.87,40.9,40.74,40.8,392469.0,35.249,35.2748,35.1368,35.1886,392469.0
2017-01-17 11:00:00,40.8,40.97,40.79,40.96,860327.0,35.1886,35.3352,35.18,35.3266,860327.0
2017-01-17 11:30:00,40.96,41.02,40.92,40.92,676547.0,35.3266,35.3783,35.2921,35.2921,676547.0
2017-01-17 12:00:00,40.92,40.99,40.87,40.96,275136.0,35.2921,35.3524,35.249,35.3266,275136.0
2017-01-17 12:30:00,40.96,40.99,40.93,40.98,283743.0,35.3266,35.3524,35.3007,35.3438,283743.0
2017-01-17 13:00:00,40.98,41.03,40.97,40.98,235265.0,35.3438,35.3869,35.3352,35.3438,235265.0
2017-01-17 13:30:00,40.99,41.04,40.98,41.02,287997.0,35.3524,35.3956,35.3438,35.3783,287997.0
2017-01-17 14:00:00,41.02,41.03,40.79,40.8,365370.0,35.3783,35.3869,35.18,35.1886,365370.0
2017-01-17 14:30:00,40.8,40.89,40.79,40.84,279331.0,35.1886,35.2662,35.18,35.2231,279331.0
2017-01-17 15:00:00,40.85,40.86,40.78,40.84,282563.0,35.2317,35.2403,35.1713,35.2231,282563.0
2017-01-17 15:30:00,40.83,40.9,40.81,40.89,788229.0,35.2145,35.2748,35.1972,35.2662,788229.0
2017-01-18 09:30:00,41.05,41.1,40.61,40.73,444564.0,35.4042,35.4473,35.0247,35.1282,444564.0
2017-01-18 10:00:00,40.72,40.76,40.65,40.74,256636.0,35.1196,35.1541,35.0592,35.1368,256636.0
2017-01-18 10:30:00,40.75,40.82,40.7,40.8,236787.0,35.1455,35.2058,35.1023,35.1886,236787.0
2017-01-18 11:00:00,40.8,40.83,40.62,40.68,329981.0,35.1886,35.2145,35.0333,35.0851,329981.0
2017-01-18 11:30:00,40.69,40.73,40.62,40.63,251893.0,35.0937,35.1282,35.0333,35.042,251893.0
2017-01-18 12:00:00,40.63,40.69,40.61,40.65,164740.0,35.042,35.0937,35.0247,35.0592,164740.0
2017-01-18 12:30:00,40.65,40.7,40.58,40.59,184191.0,35.0592,35.1023,34.9988,35.0075,184191.0
2017-01-18 13:00:00,40.58,40.59,40.51,40.53,280300.0,34.9988,35.0075,34.9385,34.9557,280300.0
2017-01-18 13:30:00,40.54,40.63,40.54,40.61,182185.0,34.9643,35.042,34.9643,35.0247,182185.0
2017-01-18 14:00:00,40.61,40.69,40.61,40.64,255229.0,35.0247,35.0937,35.0247,35.0506,255229.0
2017-01-18 14:30:00,40.64,40.65,40.6,40.65,202865.0,35.0506,35.0592,35.0161,35.0592,202865.0
2017-01-18 15:00:00,40.65,40.73,40.64,40.7,228590.0,35.0592,35.1282,35.0506,35.1023,228590.0
2017-01-18 15:30:00,40.71,40.76,40.66,40.73,977282.0,35.111,35.1541,35.0678,35.1282,977282.0
2017-01-19 09:30:00,40.64,40.73,40.42,40.46,447856.0,35.0506,35.1282,34.8608,34.8953,447856.0
2017-01-19 10:00:00,40.45,40.51,40.4,40.46,590558.0,34.8867,34.9385,34.8436,34.8953,590558.0
2017-01-19 10:30:00,40.46,40.51,40.42,40.47,462071.0,34.8953,34.9385,34.8608,34.904,462071.0
2017-01-19 11:00:00,40.46,40.53,40.42,40.48,575449.0,34.8953,34.9557,34.8608,34.9126,575449.0
2017-01-19 11:30:00,40.48,40.49,40.38,40.4,515359.0,34.9126,34.9212,34.8263,34.8436,515359.0
2017-01-19 12:00:00,40.39,40.43,40.35,40.4,345973.0,34.835,34.8695,34.8005,34.8436,345973.0
2017-01-19 12:30:00,40.4,40.44,40.38,40.43,168940.0,34.8436,34.8781,34.8263,34.8695,168940.0
2017-01-19 13:00:00,40.44,40.44,40.33,40.34,367976.0,34.8781,34.8781,34.7832,34.7918,367976.0
2017-01-19 13:30:00,40.34,40.43,40.34,40.41,436866.0,34.7918,34.8695,34.7918,34.8522,436866.0
2017-01-19 14:00:00,40.41,40.41,40.24,40.32,359693.0,34.8522,34.8522,34.7056,34.7746,359693.0
2017-01-19 14:30:00,40.32,40.4,40.3,40.39,329271.0,34.7746,34.8436,34.7573,34.835,329271.0
2017-01-19 15:00:00,40.39,40.42,40.35,40.42,487420.0,34.835,34.8608,34.8005,34.8608,487420.0
2017-01-19 15:30:00,40.42,40.46,40.39,40.4,1116733.0,34.8608,34.8953,34.835,34.8436,1116733.0
2017-01-20 09:30:00,40.52,40.74,40.51,40.68,1101611.0,34.9471,35.1368,34.9385,35.0851,1101611.0
2017-01-20 10:00:00,40.69,40.77,40.58,40.61,380144.0,35.0937,35.1627,34.9988,35.0247,380144.0
2017-01-20 10:30:00,40.61,40.62,40.53,40.54,222020.0,35.0247,35.0333,34.9557,34.9643,222020.0
2017-01-20 11:00:00,40.54,40.57,40.39,40.39,264971.0,34.9643,34.9902,34.835,34.835,264971.0
2017-01-20 11:30:00,40.4,40.54,40.4,40.49,160187.0,34.8436,34.9643,34.8436,34.9212,160187.0
2017-01-20 12:00:00,40.48,40.55,40.4,40.44,364799.0,34.9126,34.973,34.8436,34.8781,364799.0
2017-01-20 12:30:00,40.43,40.47,40.36,40.41,152880.0,34.8695,34.904,34.8091,34.8522,152880.0
2017-01-20 13:00:00,40.41,40.47,40.34,40.4,136918.0,34.8522,34.904,34.7918,34.8436,136918.0
2017-01-20 13:30:00,40.4,40.42,40.35,40.38,137304.0,34.8436,34.8608,34.8005,34.8263,137304.0
2017-01-20 14:00:00,40.38,40.48,40.37,40.48,224391.0,34.8263,34.9126,34.8177,34.9126,224391.0
2017-01-20 14:30:00,40.47,40.5,40.4,40.43,275785.0,34.904,34.9298,34.8436,34.8695,275785.0
2017-01-20 15:00:00,40.43,40.51,40.42,40.48,302196.0,34.8695,34.9385,34.8608,34.9126,302196.0
2017-01-20 15:30:00,40.48,40.51,40.41,40.45,868301.0,34.9126,34.9385,34.8522,34.8867,868301.0
2017-01-23 09:30:00,40.32,40.55,40.29,40.39,687346.0,34.7746,34.973,34.7487,34.835,687346.0
2017-01-23 10:00:00,40.39,40.46,40.25,40.25,389464.0,34.835,34.8953,34.7142,34.7142,389464.0
2017-01-23 10:30:00,40.25,40.32,40.2,40.29,393643.0,34.7142,34.7746,34.6711,34.7487,393643.0
2017-01-23 11:00:00,40.29,40.36,40.26,40.36,343472.0,34.7487,34.8091,34.7228,34.8091,343472.0
2017-01-23 11:30:00,40.35,40.39,40.29,40.39,307823.0,34.8005,34.835,34.7487,34.835,307823.0
2017-01-23 12:00:00,40.39,40.42,40.35,40.41,204134.0,34.835,34.8608,34.8005,34.8522,204134.0
2017-01-23 12:30:00,40.41,40.42,40.35,40.37,155750.0,34.8522,34.8608,34.8005,34.8177,155750.0
2017-01-23 13:00:00,40.37,40.43,40.34,40.35,163033.0,34.8177,34.8695,34.7918,34.8005,163033.0
2017-01-23 13:30:00,40.35,40.44,40.28,40.28,297786.0,34.8005,34.8781,34.7401,34.7401,297786.0
2017-01-23 14:00:00,40.29,40.32,40.21,40.29,352510.0,34.7487,34.7746,34.6797,34.7487,352510.0
2017-01-23 14:30:00,40.29,40.33,40.28,40.32,195988.0,34.7487,34.7832,34.7401,34.7746,195988.0
2017-01-23 15:00:00,40.32,40.4,40.31,40.36,369646.0,34.7746,34.8436,34.766,34.8091,369646.0
2017-01-23 15:30:00,40.36,40.44,40.34,40.36,912495.0,34.8091,34.8781,34.7918,34.8091,912495.0
2017-01-24 09:30:00,40.32,40.41,40.15,40.16,652785.0,34.7746,34.8522,34.628,34.6366,652785.0
2017-01-24 10:00:00,40.17,40.38,40.16,40.34,566469.0,34.6452,34.8263,34.6366,34.7918,566469.0
2017-01-24 10:30:00,40.34,40.35,40.18,40.19,488363.0,34.7918,34.8005,34.6539,34.6625,488363.0
2017-01-24 11:00:00,40.19,40.24,40.13,40.18,477195.0,34.6625,34.7056,34.6107,34.6539,477195.0
2017-01-24 11:30:00,40.18,40.26,40.18,40.25,337236.0,34.6539,34.7228,34.6539,34.7142,337236.0
2017-01-24 12:00:00,40.24,40.25,40.14,40.15,347297.0,34.7056,34.7142,34.6194,34.628,347297.0
2017-01-24 12:30:00,40.16,40.3,40.12,40.22,457361.0,34.6366,34.7573,34.6021,34.6884,457361.0
2017-01-24 13:00:00,40.22,40.24,40.18,40.21,309469.0,34.6884,34.7056,34.6539,34.6797,309469.0
2017-01-24 13:30:00,40.2,40.29,40.2,40.26,386205.0,34.6711,34.7487,34.6711,34.7228,386205.0
2017-01-24 14:00:00,40.27,40.31,40.25,40.27,390338.0,34.7315,34.766,34.7142,34.7315,390338.0
2017-01-24 14:30:00,40.26,40.31,40.22,40.31,386016.0,34.7228,34.766,34.6884,34.766,386016.0
2017-01-24 15:00:00,40.31,40.5,40.3,40.44,626708.0,34.766,34.9298,34.7573,34.8781,626708.0
2017-01-24 15:30:00,40.44,40.47,40.27,40.32,1138467.0,34.8781,34.904,34.7315,34.7746,1138467.0
2017-01-25 09:30:00,39.76,40.01,39.25,39.41,2720688.0,34.2916,34.5072,33.8518,33.9898,2720688.0
2017-01-25 10:00:00,39.41,39.84,39.39,39.82,1374050.0,33.9898,34.3606,33.9725,34.3434,1374050.0
2017-01-25 10:30:00,39.82,39.91,39.7,39.9,1066861.0,34.3434,34.421,34.2399,34.4124,1066861.0
2017-01-25 11:00:00,39.9,40.09,39.87,40.0,1223072.0,34.4124,34.5762,34.3865,34.4986,1223072.0
2017-01-25 11:30:00,39.99,40.02,39.86,39.99,860705.0,34.49,34.5159,34.3779,34.49,860705.0
2017-01-25 12:00:00,39.98,40.18,39.98,40.16,331416.0,34.4814,34.6539,34.4814,34.6366,331416.0
2017-01-25 12:30:00,40.16,40.27,40.09,40.22,589735.0,34.6366,34.7315,34.5762,34.6884,589735.0
2017-01-25 13:00:00,40.22,40.22,40.08,40.21,379545.0,34.6884,34.6884,34.5676,34.6797,379545.0
2017-01-25 13:30:00,40.21,40.38,40.21,40.36,610603.0,34.6797,34.8263,34.6797,34.8091,610603.0
2017-01-25 14:00:00,40.37,40.46,40.26,40.35,759068.0,34.8177,34.8953,34.7228,34.8005,759068.0
2017-01-25 14:30:00,40.36,40.47,40.32,40.36,554461.0,34.8091,34.904,34.7746,34.8091,554461.0
2017-01-25 15:00:00,40.35,40.43,40.25,40.4,751679.0,34.8005,34.8695,34.7142,34.8436,751679.0
2017-01-25 15:30:00,40.4,40.44,40.27,40.32,2006573.0,34.8436,34.8781,34.7315,34.7746,2006573.0
2017-01-26 09:30:00,40.44,40.84,40.44,40.77,825492.0,34.8781,35.2231,34.8781,35.1627,825492.0
2017-01-26 10:00:00,40.77,40.94,40.61,40.65,675524.0,35.1627,35.3093,35.0247,35.0592,675524.0
2017-01-26 10:30:00,40.65,40.69,40.52,40.55,562130.0,35.0592,35.0937,34.9471,34.973,562130.0
2017-01-26 11:00:00,40.55,40.68,40.53,40.6,413158.0,34.973,35.0851,34.9557,35.0161,413158.0
2017-01-26 11:30:00,40.59,40.84,40.56,40.72,449000.0,35.0075,35.2231,34.9816,35.1196,449000.0
2017-01-26 12:00:00,40.72,40.86,40.71,40.83,320969.0,35.1196,35.2403,35.111,35.2145,320969.0
2017-01-26 12:30:00,40.82,40.95,40.81,40.85,402705.0,35.2058,35.318,35.1972,35.2317,402705.0
2017-01-26 13:00:00,40.84,40.99,40.83,40.96,412247.0,35.2231,35.3524,35.2145,35.3266,412247.0
2017-01-26 13:30:00,40.95,41.0,40.9,41.0,409718.0,35.318,35.3611,35.2748,35.3611,409718.0
2017-01-26 14:00:00,41.0,41.0,40.89,40.92,527180.0,35.3611,35.3611,35.2662,35.2921,527180.0
2017-01-26 14:30:00,40.93,41.03,40.9,41.0,579290.0,35.3007,35.3869,35.2748,35.3611,579290.0
2017-01-26 15:00:00,41.0,41.12,41.0,41.12,1369201.0,35.3611,35.4646,35.3611,35.4646,1369201.0
2017-01-26 15:30:00,41.11,41.11,40.92,40.97,1412906.0,35.4559,35.4559,35.2921,35.3352,1412906.0
2017-01-27 09:30:00,41.11,41.31,40.99,41.23,816711.0,35.4559,35.6284,35.3524,35.5594,816711.0
2017-01-27 10:00:00,41.23,41.24,40.98,41.1,570897.0,35.5594,35.5681,35.3438,35.4473,570897.0
2017-01-27 10:30:00,41.1,41.17,40.9,40.96,514386.0,35.4473,35.5077,35.2748,35.3266,514386.0
2017-01-27 11:00:00,40.96,41.12,40.94,41.12,336445.0,35.3266,35.4646,35.3093,35.4646,336445.0
2017-01-27 11:30:00,41.12,41.22,41.11,41.13,404707.0,35.4646,35.5508,35.4559,35.4732,404707.0
2017-01-27 12:00:00,41.13,41.21,41.07,41.19,440294.0,35.4732,35.5422,35.4214,35.5249,440294.0
2017-01-27 12:30:00,41.2,41.22,41.16,41.19,326748.0,35.5336,35.5508,35.4991,35.5249,326748.0
2017-01-27 13:00:00,41.19,41.22,41.07,41.15,376295.0,35.5249,35.5508,35.4214,35.4904,376295.0
2017-01-27 13:30:00,41.16,41.2,41.14,41.18,199592.0,35.4991,35.5336,35.4818,35.5163,199592.0
2017-01-27 14:00:00,41.18,41.18,41.05,41.09,345617.0,35.5163,35.5163,35.4042,35.4387,345617.0
2017-01-27 14:30:00,41.09,41.13,41.04,41.06,269868.0,35.4387,35.4732,35.3956,35.4128,269868.0
2017-01-27 15:00:00,41.07,41.08,41.01,41.02,185116.0,35.4214,35.4301,35.3697,35.3783,185116.0
2017-01-27 15:30:00,41.02,41.11,40.97,41.0,837225.0,35.3783,35.4559,35.3352,35.3611,837225.0
2017-01-30 09:30:00,40.78,41.14,40.78,40.96,877061.0,35.1713,35.4818,35.1713,35.3266,877061.0
2017-01-30 10:00:00,40.95,40.97,40.77,40.91,338597.0,35.318,35.3352,35.1627,35.2835,338597.0
2017-01-30 10:30:00,40.91,41.02,40.88,40.92,292950.0,35.2835,35.3783,35.2576,35.2921,292950.0
2017-01-30 11:00:00,40.91,41.04,40.89,41.01,351137.0,35.2835,35.3956,35.2662,35.3697,351137.0
2017-01-30 11:30:00,41.0,41.12,40.99,41.06,656264.0,35.3611,35.4646,35.3524,35.4128,656264.0
2017-01-30 12:00:00,41.07,41.08,40.94,41.05,339104.0,35.4214,35.4301,35.3093,35.4042,339104.0
2017-01-30 12:30:00,41.05,41.06,40.98,41.01,372245.0,35.4042,35.4128,35.3438,35.3697,372245.0
2017-01-30 13:00:00,41.01,41.04,40.96,40.98,241661.0,35.3697,35.3956,35.3266,35.3438,241661.0
2017-01-30 13:30:00,40.98,41.0,40.84,40.9,295859.0,35.3438,35.3611,35.2231,35.2748,295859.0
2017-01-30 14:00:00,40.91,40.94,40.87,40.93,345309.0,35.2835,35.3093,35.249,35.3007,345309.0
2017-01-30 14:30:00,40.93,40.98,40.9,40.96,373226.0,35.3007,35.3438,35.2748,35.3266,373226.0
2017-01-30 15:00:00,40.97,41.0,40.92,40.98,490235.0,35.3352,35.3611,35.2921,35.3438,490235.0
2017-01-30 15:30:00,40.99,41.1,40.97,41.0,1877215.0,35.3524,35.4473,35.3352,35.3611,1877215.0
2017-01-31 09:30:00,40.73,41.28,40.6,41.09,721744.0,35.1282,35.6026,35.0161,35.4387,721744.0
2017-01-31 10:00:00,41.09,41.23,41.04,41.16,1249306.0,35.4387,35.5594,35.3956,35.4991,1249306.0
2017-01-31 10:30:00,41.16,41.25,41.02,41.03,722508.0,35.4991,35.5767,35.3783,35.3869,722508.0
2017-01-31 11:00:00,41.04,41.13,40.89,40.9,556545.0,35.3956,35.4732,35.2662,35.2748,556545.0
2017-01-31 11:30:00,40.91,41.12,40.87,41.1,854263.0,35.2835,35.4646,35.249,35.4473,854263.0
2017-01-31 12:00:00,41.09,41.2,41.04,41.2,326676.0,35.4387,35.5336,35.3956,35.5336,326676.0
2017-01-31 12:30:00,41.2,41.33,41.19,41.32,504730.0,35.5336,35.6457,35.5249,35.6371,504730.0
2017-01-31 13:00:00,41.32,41.34,41.28,41.34,668721.0,35.6371,35.6543,35.6026,35.6543,668721.0
2017-01-31 13:30:00,41.34,41.4,41.28,41.32,559211.0,35.6543,35.7061,35.6026,35.6371,559211.0
2017-01-31 14:00:00,41.31,41.46,41.28,41.45,734277.0,35.6284,35.7578,35.6026,35.7492,734277.0
2017-01-31 14:30:00,41.46,41.54,41.38,41.53,898676.0,35.7578,35.8268,35.6888,35.8182,898676.0
2017-01-31 15:00:00,41.53,41.65,41.47,41.65,587333.0,35.8182,35.9217,35.7664,35.9217,587333.0
2017-01-31 15:30:00,41.65,41.79,41.62,41.78,1917876.0,35.9217,36.0424,35.8958,36.0338,1917876.0
2017-02-01 09:30:00,41.51,41.89,41.44,41.73,772948.0,35.8009,36.1287,35.7406,35.9907,772948.0
2017-02-01 10:00:00,41.74,42.0,41.72,41.91,1018786.0,35.9993,36.2235,35.982,36.1459,1018786.0
2017-02-01 10:30:00,41.91,42.19,41.87,42.03,910491.0,36.1459,36.3874,36.1114,36.2494,910491.0
2017-02-01 11:00:00,42.02,42.29,41.98,42.26,587702.0,36.2408,36.4737,36.2063,36.4478,587702.0
2017-02-01 11:30:00,42.26,42.3,42.16,42.28,592697.0,36.4478,36.4823,36.3615,36.465,592697.0
2017-02-01 12:00:00,42.29,42.37,42.22,42.3,637083.0,36.4737,36.5427,36.4133,36.4823,637083.0
2017-02-01 12:30:00,42.3,42.37,42.23,42.26,417780.0,36.4823,36.5427,36.4219,36.4478,417780.0
2017-02-01 13:00:00,42.26,42.26,42.07,42.1,512180.0,36.4478,36.4478,36.2839,36.3098,512180.0
2017-02-01 13:30:00,42.11,42.13,41.89,41.96,939217.0,36.3184,36.3357,36.1287,36.189,939217.0
2017-02-01 14:00:00,41.95,42.21,41.92,42.18,474015.0,36.1804,36.4047,36.1545,36.3788,474015.0
2017-02-01 14:30:00,42.18,42.27,42.11,42.18,638921.0,36.3788,36.4564,36.3184,36.3788,638921.0
2017-02-01 15:00:00,42.18,42.29,42.14,42.27,791095.0,36.3788,36.4737,36.3443,36.4564,791095.0
2017-02-01 15:30:00,42.28,42.36,42.18,42.33,1471826.0,36.465,36.534,36.3788,36.5082,1471826.0
2017-02-02 09:30:00,42.18,42.2,41.85,42.09,1206986.0,36.3788,36.396,36.0942,36.3012,1206986.0
2017-02-02 10:00:00,42.09,42.13,41.95,41.97,1119066.0,36.3012,36.3357,36.1804,36.1977,1119066.0
2017-02-02 10:30:00,41.96,42.05,41.87,42.04,569177.0,36.189,36.2667,36.1114,36.258,569177.0
2017-02-02 11:00:00,42.04,42.28,42.02,42.23,605621.0,36.258,36.465,36.2408,36.4219,605621.0
2017-02-02 11:30:00,42.22,42.49,42.21,42.48,1008608.0,36.4133,36.6461,36.4047,36.6375,1008608.0
2017-02-02 12:00:00,42.48,42.51,42.36,42.49,694588.0,36.6375,36.6634,36.534,36.6461,694588.0
2017-02-02 12:30:00,42.48,42.54,42.42,42.46,443608.0,36.6375,36.6893,36.5858,36.6203,443608.0
2017-02-02 13:00:00,42.45,42.47,42.26,42.26,347341.0,36.6116,36.6289,36.4478,36.4478,347341.0
2017-02-02 13:30:00,42.26,42.52,42.21,42.52,830226.0,36.4478,36.672,36.4047,36.672,830226.0
2017-02-02 14:00:00,42.51,42.61,42.46,42.48,906937.0,36.6634,36.7496,36.6203,36.6375,906937.0
2017-02-02 14:30:00,42.48,42.65,42.43,42.6,647668.0,36.6375,36.7841,36.5944,36.741,647668.0
2017-02-02 15:00:00,42.6,42.71,42.56,42.7,685019.0,36.741,36.8359,36.7065,36.8273,685019.0
2017-02-02 15:30:00,42.69,42.79,42.66,42.76,1585279.0,36.8186,36.9049,36.7928,36.879,1585279.0
2017-02-03 09:30:00,42.94,43.13,42.54,42.58,1271725.0,37.0343,37.1981,36.6893,36.7238,1271725.0
2017-02-03 10:00:00,42.59,43.01,42.58,42.87,903131.0,36.7324,37.0946,36.7238,36.9739,903131.0
2017-02-03 10:30:00,42.88,42.94,42.78,42.94,839192.0,36.9825,37.0343,36.8963,37.0343,839192.0
2017-02-03 11:00:00,42.93,42.94,42.75,42.77,599210.0,37.0256,37.0343,36.8704,36.8876,599210.0
2017-02-03 11:30:00,42.77,42.85,42.67,42.73,394336.0,36.8876,36.9566,36.8014,36.8531,394336.0
2017-02-03 12:00:00,42.74,42.77,42.66,42.69,344146.0,36.8618,36.8876,36.7928,36.8186,344146.0
2017-02-03 12:30:00,42.69,42.71,42.65,42.69,308454.0,36.8186,36.8359,36.7841,36.8186,308454.0
2017-02-03 13:00:00,42.69,42.72,42.66,42.69,337106.0,36.8186,36.8445,36.7928,36.8186,337106.0
2017-02-03 13:30:00,42.69,42.72,42.62,42.63,291273.0,36.8186,36.8445,36.7583,36.7669,291273.0
2017-02-03 14:00:00,42.63,42.71,42.62,42.68,426221.0,36.7669,36.8359,36.7583,36.81,426221.0
2017-02-03 14:30:00,42.68,42.72,42.65,42.65,536595.0,36.81,36.8445,36.7841,36.7841,536595.0
2017-02-03 15:00:00,42.65,42.75,42.65,42.69,654345.0,36.7841,36.8704,36.7841,36.8186,654345.0
2017-02-03 15:30:00,42.7,42.79,42.66,42.76,1384025.0,36.8273,36.9049,36.7928,36.879,1384025.0
2017-02-06 09:30:00,42.57,42.75,42.39,42.48,705091.0,36.7151,36.8704,36.5599,36.6375,705091.0
2017-02-06 10:00:00,42.47,42.63,42.4,42.57,903536.0,36.6289,36.7669,36.5685,36.7151,903536.0
2017-02-06 10:30:00,42.56,42.57,42.36,42.41,555237.0,36.7065,36.7151,36.534,36.5771,555237.0
2017-02-06 11:00:00,42.4,42.45,42.27,42.28,507303.0,36.5685,36.6116,36.4564,36.465,507303.0
2017-02-06 11:30:00,42.28,42.32,42.23,42.3,431049.0,36.465,36.4995,36.4219,36.4823,431049.0
2017-02-06 12:00:00,42.3,42.31,42.23,42.27,357519.0,36.4823,36.4909,36.4219,36.4564,357519.0
2017-02-06 12:30:00,42.27,42.37,42.25,42.32,493327.0,36.4564,36.5427,36.4392,36.4995,493327.0
2017-02-06 13:00:00,42.3,42.34,42.23,42.31,338881.0,36.4823,36.5168,36.4219,36.4909,338881.0
2017-02-06 13:30:00,42.3,42.42,42.29,42.41,318262.0,36.4823,36.5858,36.4737,36.5771,318262.0
2017-02-06 14:00:00,42.4,42.45,42.35,42.42,212042.0,36.5685,36.6116,36.5254,36.5858,212042.0
2017-02-06 14:30:00,42.43,42.44,42.36,42.39,273178.0,36.5944,36.603,36.534,36.5599,273178.0
2017-02-06 15:00:00,42.39,42.45,42.38,42.43,306481.0,36.5599,36.6116,36.5513,36.5944,306481.0
2017-02-06 15:30:00,42.43,42.51,42.39,42.43,1534257.0,36.5944,36.6634,36.5599,36.5944,1534257.0
2017-02-07 09:30:00,42.57,42.89,42.5,42.78,589672.0,36.7151,36.9911,36.6548,36.8963,589672.0
2017-02-07 10:00:00,42.78,42.95,42.76,42.95,661877.0,36.8963,37.0429,36.879,37.0429,661877.0
2017-02-07 10:30:00,42.94,42.98,42.77,42.77,720100.0,37.0343,37.0688,36.8876,36.8876,720100.0
2017-02-07 11:00:00,42.77,42.86,42.67,42.68,359161.0,36.8876,36.9653,36.8014,36.81,359161.0
2017-02-07 11:30:00,42.68,42.8,42.66,42.66,289306.0,36.81,36.9135,36.7928,36.7928,289306.0
2017-02-07 12:00:00,42.66,42.78,42.6,42.73,630855.0,36.7928,36.8963,36.741,36.8531,630855.0
2017-02-07 12:30:00,42.73,42.78,42.71,42.77,315813.0,36.8531,36.8963,36.8359,36.8876,315813.0
2017-02-07 13:00:00,42.77,42.82,42.75,42.77,213368.0,36.8876,36.9308,36.8704,36.8876,213368.0
2017-02-07 13:30:00,42.77,42.83,42.75,42.82,318861.0,36.8876,36.9394,36.8704,36.9308,318861.0
2017-02-07 14:00:00,42.82,42.9,42.81,42.9,716628.0,36.9308,36.9998,36.9221,36.9998,716628.0
2017-02-07 14:30:00,42.9,42.91,42.86,42.89,253708.0,36.9998,37.0084,36.9653,36.9911,253708.0
2017-02-07 15:00:00,42.89,42.96,42.88,42.9,628644.0,36.9911,37.0515,36.9825,36.9998,628644.0
2017-02-07 15:30:00,42.9,42.93,42.84,42.9,1148987.0,36.9998,37.0256,36.948,36.9998,1148987.0
2017-02-08 09:30:00,42.66,42.73,42.49,42.52,898271.0,36.7928,36.8531,36.6461,36.672,898271.0
2017-02-08 10:00:00,42.52,42.58,42.32,42.36,730275.0,36.672,36.7238,36.4995,36.534,730275.0
2017-02-08 10:30:00,42.36,42.48,42.33,42.44,414275.0,36.534,36.6375,36.5082,36.603,414275.0
2017-02-08 11:00:00,42.44,42.58,42.44,42.56,348954.0,36.603,36.7238,36.603,36.7065,348954.0
2017-02-08 11:30:00,42.56,42.56,42.47,42.48,261698.0,36.7065,36.7065,36.6289,36.6375,261698.0
2017-02-08 12:00:00,42.48,42.52,42.39,42.41,369213.0,36.6375,36.672,36.5599,36.5771,369213.0
2017-02-08 12:30:00,42.41,42.48,42.38,42.43,196523.0,36.5771,36.6375,36.5513,36.5944,196523.0
2017-02-08 13:00:00,42.43,42.47,42.4,42.44,168418.0,36.5944,36.6289,36.5685,36.603,168418.0
2017-02-08 13:30:00,42.44,42.45,42.35,42.37,272348.0,36.603,36.6116,36.5254,36.5427,272348.0
2017-02-08 14:00:00,42.37,42.45,42.35,42.38,310103.0,36.5427,36.6116,36.5254,36.5513,310103.0
2017-02-08 14:30:00,42.37,42.48,42.37,42.39,374723.0,36.5427,36.6375,36.5427,36.5599,374723.0
2017-02-08 15:00:00,42.39,42.4,42.28,42.38,548866.0,36.5599,36.5685,36.465,36.5513,548866.0
2017-02-08 15:30:00,42.37,42.41,42.34,42.4,846254.0,36.5427,36.5771,36.5168,36.5685,846254.0
2017-02-09 09:30:00,42.5,42.67,42.42,42.52,393382.0,36.6548,36.8014,36.5858,36.672,393382.0
2017-02-09 10:00:00,42.52,42.56,42.32,42.47,332626.0,36.672,36.7065,36.4995,36.6289,332626.0
2017-02-09 10:30:00,42.47,42.5,42.42,42.49,203834.0,36.6289,36.6548,36.5858,36.6461,203834.0
2017-02-09 11:00:00,42.5,42.55,42.45,42.5,240389.0,36.6548,36.6979,36.6116,36.6548,240389.0
2017-02-09 11:30:00,42.5,42.57,42.48,42.56,268184.0,36.6548,36.7151,36.6375,36.7065,268184.0
2017-02-09 12:00:00,42.57,42.6,42.49,42.51,246290.0,36.7151,36.741,36.6461,36.6634,246290.0
2017-02-09 12:30:00,42.52,42.6,42.5,42.53,154463.0,36.672,36.741,36.6548,36.6806,154463.0
2017-02-09 13:00:00,42.53,42.66,42.51,42.64,167223.0,36.6806,36.7928,36.6634,36.7755,167223.0
2017-02-09 13:30:00,42.65,42.72,42.61,42.72,189117.0,36.7841,36.8445,36.7496,36.8445,189117.0
2017-02-09 14:00:00,42.72,42.78,42.7,42.71,265493.0,36.8445,36.8963,36.8273,36.8359,265493.0
2017-02-09 14:30:00,42.7,42.75,42.66,42.73,228260.0,36.8273,36.8704,36.7928,36.8531,228260.0
2017-02-09 15:00:00,42.73,42.74,42.63,42.65,213434.0,36.8531,36.8618,36.7669,36.7841,213434.0
2017-02-09 15:30:00,42.65,42.66,42.55,42.55,651977.0,36.7841,36.7928,36.6979,36.6979,651977.0
2017-02-10 09:30:00,42.74,42.78,42.56,42.66,298358.0,36.8618,36.8963,36.7065,36.7928,298358.0
2017-02-10 10:00:00,42.66,42.67,42.48,42.52,184274.0,36.7928,36.8014,36.6375,36.672,184274.0
2017-02-10 10:30:00,42.52,42.67,42.52,42.63,234271.0,36.672,36.8014,36.672,36.7669,234271.0
2017-02-10 11:00:00,42.64,42.64,42.51,42.57,202578.0,36.7755,36.7755,36.6634,36.7151,202578.0
2017-02-10 11:30:00,42.57,42.68,42.55,42.68,215206.0,36.7151,36.81,36.6979,36.81,215206.0
2017-02-10 12:00:00,42.68,42.71,42.67,42.67,214207.0,36.81,36.8359,36.8014,36.8014,214207.0
2017-02-10 12:30:00,42.67,42.75,42.64,42.75,191878.0,36.8014,36.8704,36.7755,36.8704,191878.0
2017-02-10 13:00:00,42.75,42.77,42.67,42.75,216990.0,36.8704,36.8876,36.8014,36.8704,216990.0
2017-02-10 13:30:00,42.74,42.8,42.71,42.78,177508.0,36.8618,36.9135,36.8359,36.8963,177508.0
2017-02-10 14:00:00,42.79,42.8,42.75,42.77,180079.0,36.9049,36.9135,36.8704,36.8876,180079.0
2017-02-10 14:30:00,42.77,42.78,42.7,42.71,183369.0,36.8876,36.8963,36.8273,36.8359,183369.0
2017-02-10 15:00:00,42.71,42.74,42.69,42.7,283046.0,36.8359,36.8618,36.8186,36.8273,283046.0
2017-02-10 15:30:00,42.7,42.78,42.69,42.74,537890.0,36.8273,36.8963,36.8186,36.8618,537890.0
2017-02-13 09:30:00,43.0,43.03,42.89,42.93,651113.0,37.086,37.1119,36.9911,37.0256,651113.0
2017-02-13 10:00:00,42.94,43.0,42.86,42.97,293673.0,37.0343,37.086,36.9653,37.0601,293673.0
2017-02-13 10:30:00,42.97,43.01,42.92,42.98,266742.0,37.0601,37.0946,37.017,37.0688,266742.0
2017-02-13 11:00:00,42.98,43.0,42.93,42.97,213618.0,37.0688,37.086,37.0256,37.0601,213618.0
2017-02-13 11:30:00,42.97,43.01,42.9,42.93,183573.0,37.0601,37.0946,36.9998,37.0256,183573.0
2017-02-13 12:00:00,42.93,43.0,42.92,42.95,214944.0,37.0256,37.086,37.017,37.0429,214944.0
2017-02-13 12:30:00,42.96,42.98,42.93,42.98,223145.0,37.0515,37.0688,37.0256,37.0688,223145.0
2017-02-13 13:00:00,42.98,43.02,42.96,43.02,212968.0,37.0688,37.1033,37.0515,37.1033,212968.0
2017-02-13 13:30:00,43.02,43.03,42.98,43.0,222509.0,37.1033,37.1119,37.0688,37.086,222509.0
2017-02-13 14:00:00,43.0,43.02,42.97,43.01,195806.0,37.086,37.1033,37.0601,37.0946,195806.0
2017-02-13 14:30:00,43.01,43.11,42.98,43.09,432000.0,37.0946,37.1809,37.0688,37.1636,432000.0
2017-02-13 15:00:00,43.09,43.13,43.04,43.1,336330.0,37.1636,37.1981,37.1205,37.1723,336330.0
2017-02-13 15:30:00,43.11,43.22,43.09,43.22,1262935.0,37.1809,37.2757,37.1636,37.2757,1262935.0
2017-02-14 09:30:00,43.01,43.28,42.95,43.23,675461.0,37.0946,37.3275,37.0429,37.2844,675461.0
2017-02-14 10:00:00,43.23,43.23,43.05,43.16,566772.0,37.2844,37.2844,37.1291,37.224,566772.0
2017-02-14 10:30:00,43.17,43.2,43.07,43.13,322741.0,37.2326,37.2585,37.1464,37.1981,322741.0
2017-02-14 11:00:00,43.14,43.2,43.13,43.19,486074.0,37.2067,37.2585,37.1981,37.2499,486074.0
2017-02-14 11:30:00,43.2,43.25,43.17,43.24,324598.0,37.2585,37.3016,37.2326,37.293,324598.0
2017-02-14 12:00:00,43.24,43.29,43.21,43.27,286285.0,37.293,37.3361,37.2671,37.3189,286285.0
2017-02-14 12:30:00,43.27,43.41,43.26,43.35,550110.0,37.3189,37.4396,37.3102,37.3879,550110.0
2017-02-14 13:00:00,43.36,43.46,43.33,43.43,364642.0,37.3965,37.4827,37.3706,37.4569,364642.0
2017-02-14 13:30:00,43.43,43.46,43.42,43.45,345621.0,37.4569,37.4827,37.4482,37.4741,345621.0
2017-02-14 14:00:00,43.44,43.58,43.44,43.54,406427.0,37.4655,37.5862,37.4655,37.5517,406427.0
2017-02-14 14:30:00,43.54,43.63,43.52,43.61,770206.0,37.5517,37.6294,37.5345,37.6121,770206.0
2017-02-14 15:00:00,43.61,43.71,43.59,43.69,709340.0,37.6121,37.6984,37.5949,37.6811,709340.0
2017-02-14 15:30:00,43.7,43.73,43.63,43.66,1503244.0,37.6897,37.7156,37.6294,37.6552,1503244.0
2017-02-15 09:30:00,43.5,43.67,43.42,43.62,555324.0,37.5172,37.6639,37.4482,37.6207,555324.0
2017-02-15 10:00:00,43.62,43.95,43.61,43.92,743349.0,37.6207,37.9053,37.6121,37.8795,743349.0
2017-02-15 10:30:00,43.92,43.96,43.87,43.94,729200.0,37.8795,37.914,37.8363,37.8967,729200.0
2017-02-15 11:00:00,43.93,43.97,43.87,43.93,449787.0,37.8881,37.9226,37.8363,37.8881,449787.0
2017-02-15 11:30:00,43.93,43.94,43.88,43.92,413605.0,37.8881,37.8967,37.845,37.8795,413605.0
2017-02-15 12:00:00,43.92,43.95,43.72,43.77,383777.0,37.8795,37.9053,37.707,37.7501,383777.0
2017-02-15 12:30:00,43.77,43.9,43.76,43.87,323095.0,37.7501,37.8622,37.7415,37.8363,323095.0
2017-02-15 13:00:00,43.88,43.93,43.85,43.89,508475.0,37.845,37.8881,37.8191,37.8536,508475.0
2017-02-15 13:30:00,43.89,43.95,43.87,43.93,499785.0,37.8536,37.9053,37.8363,37.8881,499785.0
2017-02-15 14:00:00,43.93,44.03,43.92,44.03,437362.0,37.8881,37.9743,37.8795,37.9743,437362.0
2017-02-15 14:30:00,44.03,44.05,44.0,44.02,321878.0,37.9743,37.9916,37.9485,37.9657,321878.0
2017-02-15 15:00:00,44.02,44.08,44.0,44.05,492871.0,37.9657,38.0175,37.9485,37.9916,492871.0
2017-02-15 15:30:00,44.05,44.08,43.97,44.0,1200803.0,37.9916,38.0175,37.9226,37.9485,1200803.0
2017-02-16 09:30:00,44.0,44.0,43.74,43.8,668458.0,37.9485,37.9485,37.7242,37.776,668458.0
2017-02-16 10:00:00,43.8,43.99,43.8,43.91,695983.0,37.776,37.9398,37.776,37.8708,695983.0
2017-02-16 10:30:00,43.91,44.0,43.8,43.9,957099.0,37.8708,37.9485,37.776,37.8622,957099.0
2017-02-16 11:00:00,43.9,43.97,43.8,43.85,498487.0,37.8622,37.9226,37.776,37.8191,498487.0
2017-02-16 11:30:00,43.86,43.95,43.84,43.95,339742.0,37.8277,37.9053,37.8105,37.9053,339742.0
2017-02-16 12:00:00,43.94,43.97,43.89,43.93,342288.0,37.8967,37.9226,37.8536,37.8881,342288.0
2017-02-16 12:30:00,43.93,43.98,43.9,43.95,347168.0,37.8881,37.9312,37.8622,37.9053,347168.0
2017-02-16 13:00:00,43.94,43.97,43.85,43.95,802963.0,37.8967,37.9226,37.8191,37.9053,802963.0
2017-02-16 13:30:00,43.95,44.0,43.95,43.98,280627.0,37.9053,37.9485,37.9053,37.9312,280627.0
2017-02-16 14:00:00,43.99,44.0,43.95,43.98,454397.0,37.9398,37.9485,37.9053,37.9312,454397.0
2017-02-16 14:30:00,43.98,44.08,43.95,44.08,565527.0,37.9312,38.0175,37.9053,38.0175,565527.0
2017-02-16 15:00:00,44.07,44.11,44.03,44.05,636838.0,38.0088,38.0433,37.9743,37.9916,636838.0
2017-02-16 15:30:00,44.06,44.21,44.05,44.2,1428076.0,38.0002,38.1296,37.9916,38.121,1428076.0
2017-02-17 09:30:00,44.17,44.34,44.09,44.21,1061487.0,38.0951,38.2417,38.0261,38.1296,1061487.0
2017-02-17 10:00:00,44.21,44.24,44.15,44.16,637389.0,38.1296,38.1555,38.0778,38.0865,637389.0
2017-02-17 10:30:00,44.16,44.22,44.1,44.16,723750.0,38.0865,38.1382,38.0347,38.0865,723750.0
2017-02-17 11:00:00,44.16,44.21,44.13,44.2,776534.0,38.0865,38.1296,38.0606,38.121,776534.0
2017-02-17 11:30:00,44.2,44.29,44.16,44.26,612665.0,38.121,38.1986,38.0865,38.1727,612665.0
2017-02-17 12:00:00,44.26,44.45,44.25,44.4,432153.0,38.1727,38.3366,38.1641,38.2935,432153.0
2017-02-17 12:30:00,44.4,44.46,44.38,44.45,360028.0,38.2935,38.3452,38.2762,38.3366,360028.0
2017-02-17 13:00:00,44.45,44.47,44.42,44.46,388566.0,38.3366,38.3538,38.3107,38.3452,388566.0
2017-02-17 13:30:00,44.45,44.53,44.45,44.52,465285.0,38.3366,38.4056,38.3366,38.397,465285.0
2017-02-17 14:00:00,44.52,44.53,44.47,44.5,441561.0,38.397,38.4056,38.3538,38.3797,441561.0
2017-02-17 14:30:00,44.5,44.62,44.49,44.6,566131.0,38.3797,38.4832,38.3711,38.4659,566131.0
2017-02-17 15:00:00,44.6,44.7,44.6,44.68,752160.0,38.4659,38.5522,38.4659,38.5349,752160.0
2017-02-17 15:30:00,44.68,44.69,44.57,44.69,1228792.0,38.5349,38.5436,38.4401,38.5436,1228792.0
2017-02-21 09:30:00,44.65,45.05,44.54,45.0,1782660.0,38.5091,38.8541,38.4142,38.8109,1782660.0
2017-02-21 10:00:00,45.02,45.13,45.0,45.1,1477823.0,38.8282,38.9231,38.8109,38.8972,1477823.0
2017-02-21 10:30:00,45.11,45.15,44.92,44.95,763044.0,38.9058,38.9403,38.7419,38.7678,763044.0
2017-02-21 11:00:00,44.95,45.04,44.88,44.91,690946.0,38.7678,38.8454,38.7074,38.7333,690946.0
2017-02-21 11:30:00,44.92,45.02,44.9,45.0,498509.0,38.7419,38.8282,38.7247,38.8109,498509.0
2017-02-21 12:00:00,45.0,45.08,44.98,44.99,364873.0,38.8109,38.8799,38.7937,38.8023,364873.0
2017-02-21 12:30:00,44.99,45.02,44.96,44.98,382806.0,38.8023,38.8282,38.7764,38.7937,382806.0
2017-02-21 13:00:00,44.98,45.01,44.95,44.98,590266.0,38.7937,38.8196,38.7678,38.7937,590266.0
2017-02-21 13:30:00,44.98,44.99,44.91,44.93,480566.0,38.7937,38.8023,38.7333,38.7506,480566.0
2017-02-21 14:00:00,44.93,45.0,44.9,45.0,456104.0,38.7506,38.8109,38.7247,38.8109,456104.0
2017-02-21 14:30:00,45.0,45.04,44.98,45.02,478781.0,38.8109,38.8454,38.7937,38.8282,478781.0
2017-02-21 15:00:00,45.02,45.06,44.96,45.02,551298.0,38.8282,38.8627,38.7764,38.8282,551298.0
2017-02-21 15:30:00,45.02,45.07,44.99,45.01,1164567.0,38.8282,38.8713,38.8023,38.8196,1164567.0
2017-02-22 09:30:00,44.83,45.06,44.81,44.92,848148.0,38.6643,38.8627,38.6471,38.7419,848148.0
2017-02-22 10:00:00,44.92,45.12,44.89,45.03,466165.0,38.7419,38.9144,38.7161,38.8368,466165.0
2017-02-22 10:30:00,45.03,45.09,45.0,45.05,542253.0,38.8368,38.8886,38.8109,38.8541,542253.0
2017-02-22 11:00:00,45.04,45.06,44.83,44.87,618056.0,38.8454,38.8627,38.6643,38.6988,618056.0
2017-02-22 11:30:00,44.86,44.97,44.85,44.96,326222.0,38.6902,38.7851,38.6816,38.7764,326222.0
2017-02-22 12:00:00,44.95,44.99,44.95,44.96,225119.0,38.7678,38.8023,38.7678,38.7764,225119.0
2017-02-22 12:30:00,44.97,44.98,44.89,44.94,146252.0,38.7851,38.7937,38.7161,38.7592,146252.0
2017-02-22 13:00:00,44.94,45.06,44.93,45.05,310445.0,38.7592,38.8627,38.7506,38.8541,310445.0
2017-02-22 13:30:00,45.05,45.06,45.02,45.03,150648.0,38.8541,38.8627,38.8282,38.8368,150648.0
2017-02-22 14:00:00,45.04,45.08,44.98,45.05,372678.0,38.8454,38.8799,38.7937,38.8541,372678.0
2017-02-22 14:30:00,45.05,45.07,45.0,45.05,322861.0,38.8541,38.8713,38.8109,38.8541,322861.0
2017-02-22 15:00:00,45.05,45.08,45.02,45.08,346651.0,38.8541,38.8799,38.8282,38.8799,346651.0
2017-02-22 15:30:00,45.07,45.08,44.98,45.01,1197249.0,38.8713,38.8799,38.7937,38.8196,1197249.0
2017-02-23 09:30:00,45.02,45.09,44.85,45.03,952448.0,38.8282,38.8886,38.6816,38.8368,952448.0
2017-02-23 10:00:00,45.03,45.08,44.97,45.0,558521.0,38.8368,38.8799,38.7851,38.8109,558521.0
2017-02-23 10:30:00,45.0,45.18,44.99,45.15,611048.0,38.8109,38.9662,38.8023,38.9403,611048.0
2017-02-23 11:00:00,45.15,45.22,45.1,45.18,906909.0,38.9403,39.0007,38.8972,38.9662,906909.0
2017-02-23 11:30:00,45.18,45.44,45.15,45.37,1099952.0,38.9662,39.1904,38.9403,39.13,1099952.0
2017-02-23 12:00:00,45.37,45.51,45.34,45.43,851703.0,39.13,39.2508,39.1042,39.1818,851703.0
2017-02-23 12:30:00,45.42,45.45,45.28,45.34,325219.0,39.1732,39.199,39.0524,39.1042,325219.0
2017-02-23 13:00:00,45.34,45.42,45.32,45.37,178585.0,39.1042,39.1732,39.0869,39.13,178585.0
2017-02-23 13:30:00,45.37,45.37,45.33,45.36,184889.0,39.13,39.13,39.0955,39.1214,184889.0
2017-02-23 14:00:00,45.36,45.41,45.34,45.4,278727.0,39.1214,39.1645,39.1042,39.1559,278727.0
2017-02-23 14:30:00,45.4,45.42,45.33,45.41,334552.0,39.1559,39.1732,39.0955,39.1645,334552.0
2017-02-23 15:00:00,45.42,45.51,45.41,45.42,683738.0,39.1732,39.2508,39.1645,39.1732,683738.0
2017-02-23 15:30:00,45.43,45.46,45.37,45.4,1111399.0,39.1818,39.2077,39.13,39.1559,1111399.0
2017-02-24 09:30:00,45.29,45.53,45.23,45.49,606648.0,39.061,39.268,39.0093,39.2335,606648.0
2017-02-24 10:00:00,45.49,45.56,45.47,45.52,836659.0,39.2335,39.2939,39.2163,39.2594,836659.0
2017-02-24 10:30:00,45.52,45.54,45.36,45.45,664496.0,39.2594,39.2767,39.1214,39.199,664496.0
2017-02-24 11:00:00,45.46,45.49,45.4,45.41,310665.0,39.2077,39.2335,39.1559,39.1645,310665.0
2017-02-24 11:30:00,45.4,45.44,45.36,45.38,299261.0,39.1559,39.1904,39.1214,39.1387,299261.0
2017-02-24 12:00:00,45.38,45.48,45.36,45.47,161354.0,39.1387,39.2249,39.1214,39.2163,161354.0
2017-02-24 12:30:00,45.47,45.55,45.45,45.54,268839.0,39.2163,39.2853,39.199,39.2767,268839.0
2017-02-24 13:00:00,45.54,45.57,45.44,45.47,263474.0,39.2767,39.3025,39.1904,39.2163,263474.0
2017-02-24 13:30:00,45.47,45.54,45.44,45.53,311347.0,39.2163,39.2767,39.1904,39.268,311347.0
2017-02-24 14:00:00,45.53,45.59,45.49,45.57,298825.0,39.268,39.3198,39.2335,39.3025,298825.0
2017-02-24 14:30:00,45.57,45.58,45.48,45.49,285022.0,39.3025,39.3112,39.2249,39.2335,285022.0
2017-02-24 15:00:00,45.49,45.52,45.43,45.52,742217.0,39.2335,39.2594,39.1818,39.2594,742217.0
2017-02-24 15:30:00,45.52,45.68,45.49,45.67,1418461.0,39.2594,39.3974,39.2335,39.3888,1418461.0
2017-02-27 09:30:00,45.51,45.56,45.29,45.3,541477.0,39.2508,39.2939,39.061,39.0697,541477.0
2017-02-27 10:00:00,45.3,45.42,45.18,45.37,487107.0,39.0697,39.1732,38.9662,39.13,487107.0
2017-02-27 10:30:00,45.37,45.41,45.29,45.29,261149.0,39.13,39.1645,39.061,39.061,261149.0
2017-02-27 11:00:00,45.3,45.36,45.27,45.27,307887.0,39.0697,39.1214,39.0438,39.0438,307887.0
2017-02-27 11:30:00,45.27,45.34,45.25,45.31,235266.0,39.0438,39.1042,39.0266,39.0783,235266.0
2017-02-27 12:00:00,45.31,45.39,45.3,45.35,231771.0,39.0783,39.1473,39.0697,39.1128,231771.0
2017-02-27 12:30:00,45.36,45.36,45.31,45.33,223065.0,39.1214,39.1214,39.0783,39.0955,223065.0
2017-02-27 13:00:00,45.34,45.39,45.32,45.37,253651.0,39.1042,39.1473,39.0869,39.13,253651.0
2017-02-27 13:30:00,45.37,45.45,45.35,45.41,241955.0,39.13,39.199,39.1128,39.1645,241955.0
2017-02-27 14:00:00,45.42,45.48,45.36,45.46,308625.0,39.1732,39.2249,39.1214,39.2077,308625.0
2017-02-27 14:30:00,45.46,45.5,45.4,45.49,363451.0,39.2077,39.2422,39.1559,39.2335,363451.0
2017-02-27 15:00:00,45.5,45.54,45.38,45.41,613581.0,39.2422,39.2767,39.1387,39.1645,613581.0
2017-02-27 15:30:00,45.41,45.5,45.4,45.46,1256208.0,39.1645,39.2422,39.1559,39.2077,1256208.0
2017-02-28 09:30:00,45.38,45.43,44.93,45.23,2641215.0,39.1387,39.1818,38.7506,39.0093,2641215.0
2017-02-28 10:00:00,45.23,45.31,45.0,45.04,496504.0,39.0093,39.0783,38.8109,38.8454,496504.0
2017-02-28 10:30:00,45.04,45.08,44.96,45.0,966511.0,38.8454,38.8799,38.7764,38.8109,966511.0
2017-02-28 11:00:00,45.0,45.17,44.95,45.05,950195.0,38.8109,38.9576,38.7678,38.8541,950195.0
2017-02-28 11:30:00,45.05,45.07,44.96,45.03,304956.0,38.8541,38.8713,38.7764,38.8368,304956.0
2017-02-28 12:00:00,45.03,45.05,44.83,44.89,251471.0,38.8368,38.8541,38.6643,38.7161,251471.0
2017-02-28 12:30:00,44.89,45.02,44.88,45.02,348295.0,38.7161,38.8282,38.7074,38.8282,348295.0
2017-02-28 13:00:00,45.02,45.06,44.99,45.02,431912.0,38.8282,38.8627,38.8023,38.8282,431912.0
2017-02-28 13:30:00,45.02,45.09,45.01,45.06,248594.0,38.8282,38.8886,38.8196,38.8627,248594.0
2017-02-28 14:00:00,45.07,45.08,44.97,45.02,272768.0,38.8713,38.8799,38.7851,38.8282,272768.0
2017-02-28 14:30:00,45.01,45.03,44.95,45.0,371756.0,38.8196,38.8368,38.7678,38.8109,371756.0
2017-02-28 15:00:00,45.0,45.07,44.97,44.97,380011.0,38.8109,38.8713,38.7851,38.7851,380011.0
2017-02-28 15:30:00,44.97,45.08,44.89,45.06,2094391.0,38.7851,38.8799,38.7161,38.8627,2094391.0
2017-03-01 09:30:00,45.37,45.7,45.18,45.33,1201308.0,39.13,39.4147,38.9662,39.0955,1201308.0
2017-03-01 10:00:00,45.34,45.49,45.28,45.35,620549.0,39.1042,39.2335,39.0524,39.1128,620549.0
2017-03-01 10:30:00,45.35,45.39,45.26,45.37,788313.0,39.1128,39.1473,39.0352,39.13,788313.0
2017-03-01 11:00:00,45.36,45.46,45.28,45.44,666034.0,39.1214,39.2077,39.0524,39.1904,666034.0
2017-03-01 11:30:00,45.45,45.5,45.4,45.48,431874.0,39.199,39.2422,39.1559,39.2249,431874.0
2017-03-01 12:00:00,45.48,45.67,45.48,45.66,368348.0,39.2249,39.3888,39.2249,39.3802,368348.0
2017-03-01 12:30:00,45.66,45.67,45.54,45.58,249232.0,39.3802,39.3888,39.2767,39.3112,249232.0
2017-03-01 13:00:00,45.58,45.61,45.53,45.55,309233.0,39.3112,39.337,39.268,39.2853,309233.0
2017-03-01 13:30:00,45.56,45.58,45.48,45.5,334090.0,39.2939,39.3112,39.2249,39.2422,334090.0
2017-03-01 14:00:00,45.49,45.65,45.45,45.62,407258.0,39.2335,39.3715,39.199,39.3457,407258.0
2017-03-01 14:30:00,45.62,45.66,45.56,45.64,533890.0,39.3457,39.3802,39.2939,39.3629,533890.0
2017-03-01 15:00:00,45.64,45.66,45.56,45.63,618107.0,39.3629,39.3802,39.2939,39.3543,618107.0
2017-03-01 15:30:00,45.63,45.67,45.55,45.59,1033377.0,39.3543,39.3888,39.2853,39.3198,1033377.0
2017-03-02 09:30:00,45.51,45.58,45.38,45.51,489328.0,39.2508,39.3112,39.1387,39.2508,489328.0
2017-03-02 10:00:00,45.52,45.58,45.43,45.48,341472.0,39.2594,39.3112,39.1818,39.2249,341472.0
2017-03-02 10:30:00,45.49,45.67,45.46,45.62,582917.0,39.2335,39.3888,39.2077,39.3457,582917.0
2017-03-02 11:00:00,45.6,45.62,45.42,45.52,676258.0,39.3284,39.3457,39.1732,39.2594,676258.0
2017-03-02 11:30:00,45.52,45.58,45.35,45.58,669566.0,39.2594,39.3112,39.1128,39.3112,669566.0
2017-03-02 12:00:00,45.58,45.61,45.48,45.51,343654.0,39.3112,39.337,39.2249,39.2508,343654.0
2017-03-02 12:30:00,45.5,45.51,45.45,45.47,344489.0,39.2422,39.2508,39.199,39.2163,344489.0
2017-03-02 13:00:00,45.48,45.53,45.41,45.53,243269.0,39.2249,39.268,39.1645,39.268,243269.0
2017-03-02 13:30:00,45.54,45.64,45.51,45.64,899042.0,39.2767,39.3629,39.2508,39.3629,899042.0
2017-03-02 14:00:00,45.63,45.79,45.63,45.79,485663.0,39.3543,39.4923,39.3543,39.4923,485663.0
2017-03-02 14:30:00,45.79,45.84,45.74,45.78,2323208.0,39.4923,39.5354,39.4492,39.4837,2323208.0
2017-03-02 15:00:00,45.77,45.78,45.66,45.72,461486.0,39.475,39.4837,39.3802,39.4319,461486.0
2017-03-02 15:30:00,45.72,45.72,45.64,45.69,1505354.0,39.4319,39.4319,39.3629,39.406,1505354.0
2017-03-03 09:30:00,45.42,45.56,45.24,45.41,500632.0,39.1732,39.2939,39.0179,39.1645,500632.0
2017-03-03 10:00:00,45.42,45.47,45.25,45.26,596161.0,39.1732,39.2163,39.0266,39.0352,596161.0
2017-03-03 10:30:00,45.27,45.34,45.23,45.29,453020.0,39.0438,39.1042,39.0093,39.061,453020.0
2017-03-03 11:00:00,45.29,45.33,45.23,45.3,383184.0,39.061,39.0955,39.0093,39.0697,383184.0
2017-03-03 11:30:00,45.3,45.38,45.29,45.3,276734.0,39.0697,39.1387,39.061,39.0697,276734.0
2017-03-03 12:00:00,45.31,45.35,45.25,45.29,399098.0,39.0783,39.1128,39.0266,39.061,399098.0
2017-03-03 12:30:00,45.28,45.34,45.28,45.33,213225.0,39.0524,39.1042,39.0524,39.0955,213225.0
2017-03-03 13:00:00,45.32,45.39,45.24,45.24,338931.0,39.0869,39.1473,39.0179,39.0179,338931.0
2017-03-03 13:30:00,45.25,45.32,45.23,45.29,320594.0,39.0266,39.0869,39.0093,39.061,320594.0
2017-03-03 14:00:00,45.29,45.3,45.13,45.14,550492.0,39.061,39.0697,38.9231,38.9317,550492.0
2017-03-03 14:30:00,45.14,45.19,45.14,45.16,266059.0,38.9317,38.9748,38.9317,38.9489,266059.0
2017-03-03 15:00:00,45.16,45.18,45.11,45.18,311460.0,38.9489,38.9662,38.9058,38.9662,311460.0
2017-03-03 15:30:00,45.18,45.26,45.16,45.24,1329343.0,38.9662,39.0352,38.9489,39.0179,1329343.0
2017-03-06 09:30:00,44.99,45.18,44.86,45.14,1123000.0,38.8023,38.9662,38.6902,38.9317,1123000.0
2017-03-06 10:00:00,45.14,45.23,45.1,45.17,435818.0,38.9317,39.0093,38.8972,38.9576,435818.0
2017-03-06 10:30:00,45.16,45.19,44.97,45.09,703443.0,38.9489,38.9748,38.7851,38.8886,703443.0
2017-03-06 11:00:00,45.08,45.14,45.05,45.06,347384.0,38.8799,38.9317,38.8541,38.8627,347384.0
2017-03-06 11:30:00,45.06,45.1,44.99,45.09,352123.0,38.8627,38.8972,38.8023,38.8886,352123.0
2017-03-06 12:00:00,45.08,45.25,45.08,45.25,239336.0,38.8799,39.0266,38.8799,39.0266,239336.0
2017-03-06 12:30:00,45.24,45.3,45.2,45.29,163978.0,39.0179,39.0697,38.9834,39.061,163978.0
2017-03-06 13:00:00,45.29,45.35,45.26,45.3,143329.0,39.061,39.1128,39.0352,39.0697,143329.0
2017-03-06 13:30:00,45.3,45.38,45.29,45.33,180098.0,39.0697,39.1387,39.061,39.0955,180098.0
2017-03-06 14:00:00,45.32,45.35,45.29,45.29,222602.0,39.0869,39.1128,39.061,39.061,222602.0
2017-03-06 14:30:00,45.29,45.31,45.25,45.29,282456.0,39.061,39.0783,39.0266,39.061,282456.0
2017-03-06 15:00:00,45.29,45.31,45.26,45.26,344595.0,39.061,39.0783,39.0352,39.0352,344595.0
2017-03-06 15:30:00,45.26,45.27,45.12,45.13,709709.0,39.0352,39.0438,38.9144,38.9231,709709.0
2017-03-07 09:30:00,44.81,44.91,44.67,44.84,634003.0,38.6471,38.7333,38.5263,38.6729,634003.0
2017-03-07 10:00:00,44.84,44.92,44.82,44.89,385359.0,38.6729,38.7419,38.6557,38.7161,385359.0
2017-03-07 10:30:00,44.89,44.96,44.86,44.88,491371.0,38.7161,38.7764,38.6902,38.7074,491371.0
2017-03-07 11:00:00,44.89,44.99,44.88,44.89,605081.0,38.7161,38.8023,38.7074,38.7161,605081.0
2017-03-07 11:30:00,44.89,45.02,44.89,45.0,336585.0,38.7161,38.8282,38.7161,38.8109,336585.0
2017-03-07 12:00:00,45.01,45.06,44.96,45.02,160091.0,38.8196,38.8627,38.7764,38.8282,160091.0
2017-03-07 12:30:00,45.02,45.11,45.0,45.06,169950.0,38.8282,38.9058,38.8109,38.8627,169950.0
2017-03-07 13:00:00,45.07,45.16,45.06,45.08,260038.0,38.8713,38.9489,38.8627,38.8799,260038.0
2017-03-07 13:30:00,45.08,45.12,45.02,45.05,177728.0,38.8799,38.9144,38.8282,38.8541,177728.0
2017-03-07 14:00:00,45.05,45.1,45.02,45.09,350688.0,38.8541,38.8972,38.8282,38.8886,350688.0
2017-03-07 14:30:00,45.08,45.1,45.02,45.07,264415.0,38.8799,38.8972,38.8282,38.8713,264415.0
2017-03-07 15:00:00,45.07,45.1,45.02,45.03,266306.0,38.8713,38.8972,38.8282,38.8368,266306.0
2017-03-07 15:30:00,45.03,45.05,44.94,45.01,1319877.0,38.8368,38.8541,38.7592,38.8196,1319877.0
2017-03-08 09:30:00,45.03,45.13,44.92,45.11,596290.0,38.8368,38.9231,38.7419,38.9058,596290.0
2017-03-08 10:00:00,45.1,45.15,45.03,45.12,361191.0,38.8972,38.9403,38.8368,38.9144,361191.0
2017-03-08 10:30:00,45.11,45.2,45.09,45.16,440708.0,38.9058,38.9834,38.8886,38.9489,440708.0
2017-03-08 11:00:00,45.16,45.21,45.1,45.11,375081.0,38.9489,38.9921,38.8972,38.9058,375081.0
2017-03-08 11:30:00,45.11,45.17,45.05,45.12,286558.0,38.9058,38.9576,38.8541,38.9144,286558.0
2017-03-08 12:00:00,45.12,45.21,45.08,45.21,201640.0,38.9144,38.9921,38.8799,38.9921,201640.0
2017-03-08 12:30:00,45.2,45.28,45.2,45.26,278213.0,38.9834,39.0524,38.9834,39.0352,278213.0
2017-03-08 13:00:00,45.26,45.35,45.25,45.3,217286.0,39.0352,39.1128,39.0266,39.0697,217286.0
2017-03-08 13:30:00,45.31,45.37,45.3,45.37,222676.0,39.0783,39.13,39.0697,39.13,222676.0
2017-03-08 14:00:00,45.37,45.46,45.35,45.4,703401.0,39.13,39.2077,39.1128,39.1559,703401.0
2017-03-08 14:30:00,45.39,45.44,45.36,45.39,643499.0,39.1473,39.1904,39.1214,39.1473,643499.0
2017-03-08 15:00:00,45.39,45.43,45.34,45.35,259320.0,39.1473,39.1818,39.1042,39.1128,259320.0
2017-03-08 15:30:00,45.34,45.37,45.22,45.35,998125.0,39.1042,39.13,39.0007,39.1128,998125.0
2017-03-09 09:30:00,45.36,45.54,45.34,45.54,565834.0,39.1214,39.2767,39.1042,39.2767,565834.0
2017-03-09 10:00:00,45.54,45.54,45.4,45.46,331907.0,39.2767,39.2767,39.1559,39.2077,331907.0
2017-03-09 10:30:00,45.45,45.55,45.44,45.52,275719.0,39.199,39.2853,39.1904,39.2594,275719.0
2017-03-09 11:00:00,45.53,45.57,45.48,45.56,275651.0,39.268,39.3025,39.2249,39.2939,275651.0
2017-03-09 11:30:00,45.56,45.64,45.49,45.5,418674.0,39.2939,39.3629,39.2335,39.2422,418674.0
2017-03-09 12:00:00,45.5,45.54,45.4,45.45,238767.0,39.2422,39.2767,39.1559,39.199,238767.0
2017-03-09 12:30:00,45.45,45.54,45.41,45.52,220528.0,39.199,39.2767,39.1645,39.2594,220528.0
2017-03-09 13:00:00,45.52,45.54,45.47,45.51,209528.0,39.2594,39.2767,39.2163,39.2508,209528.0
2017-03-09 13:30:00,45.52,45.54,45.45,45.54,265164.0,39.2594,39.2767,39.199,39.2767,265164.0
2017-03-09 14:00:00,45.54,45.55,45.42,45.51,292407.0,39.2767,39.2853,39.1732,39.2508,292407.0
2017-03-09 14:30:00,45.51,45.64,45.47,45.63,331086.0,39.2508,39.3629,39.2163,39.3543,331086.0
2017-03-09 15:00:00,45.64,45.71,45.62,45.7,403137.0,39.3629,39.4233,39.3457,39.4147,403137.0
2017-03-09 15:30:00,45.71,45.74,45.61,45.64,864702.0,39.4233,39.4492,39.337,39.3629,864702.0
2017-03-10 09:30:00,45.77,45.84,45.59,45.68,487888.0,39.475,39.5354,39.3198,39.3974,487888.0
2017-03-10 10:00:00,45.68,45.79,45.68,45.71,308008.0,39.3974,39.4923,39.3974,39.4233,308008.0
2017-03-10 10:30:00,45.71,45.72,45.6,45.61,565586.0,39.4233,39.4319,39.3284,39.337,565586.0
2017-03-10 11:00:00,45.6,45.65,45.53,45.65,256083.0,39.3284,39.3715,39.268,39.3715,256083.0
2017-03-10 11:30:00,45.65,45.67,45.58,45.65,336763.0,39.3715,39.3888,39.3112,39.3715,336763.0
2017-03-10 12:00:00,45.65,45.65,45.56,45.65,169700.0,39.3715,39.3715,39.2939,39.3715,169700.0
2017-03-10 12:30:00,45.65,45.65,45.6,45.65,226390.0,39.3715,39.3715,39.3284,39.3715,226390.0
2017-03-10 13:00:00,45.65,45.65,45.53,45.55,282617.0,39.3715,39.3715,39.268,39.2853,282617.0
2017-03-10 13:30:00,45.56,45.6,45.51,45.59,223727.0,39.2939,39.3284,39.2508,39.3198,223727.0
2017-03-10 14:00:00,45.59,45.63,45.56,45.63,405139.0,39.3198,39.3543,39.2939,39.3543,405139.0
2017-03-10 14:30:00,45.63,45.68,45.59,45.65,253256.0,39.3543,39.3974,39.3198,39.3715,253256.0
2017-03-10 15:00:00,45.65,45.72,45.64,45.72,416390.0,39.3715,39.4319,39.3629,39.4319,416390.0
2017-03-10 15:30:00,45.72,45.79,45.7,45.73,1059455.0,39.4319,39.4923,39.4147,39.4405,1059455.0
2017-03-13 09:30:00,45.65,45.78,45.34,45.35,418509.0,39.3715,39.4837,39.1042,39.1128,418509.0
2017-03-13 10:00:00,45.35,45.36,45.23,45.26,504354.0,39.1128,39.1214,39.0093,39.0352,504354.0
2017-03-13 10:30:00,45.27,45.42,45.26,45.39,501620.0,39.0438,39.1732,39.0352,39.1473,501620.0
2017-03-13 11:00:00,45.39,45.48,45.38,45.41,254249.0,39.1473,39.2249,39.1387,39.1645,254249.0
2017-03-13 11:30:00,45.41,45.42,45.27,45.4,436421.0,39.1645,39.1732,39.0438,39.1559,436421.0
2017-03-13 12:00:00,45.4,45.52,45.4,45.46,167363.0,39.1559,39.2594,39.1559,39.2077,167363.0
2017-03-13 12:30:00,45.46,45.49,45.4,45.44,141284.0,39.2077,39.2335,39.1559,39.1904,141284.0
2017-03-13 13:00:00,45.45,45.48,45.41,45.48,116340.0,39.199,39.2249,39.1645,39.2249,116340.0
2017-03-13 13:30:00,45.48,45.52,45.46,45.52,263659.0,39.2249,39.2594,39.2077,39.2594,263659.0
2017-03-13 14:00:00,45.52,45.61,45.51,45.59,259223.0,39.2594,39.337,39.2508,39.3198,259223.0
2017-03-13 14:30:00,45.59,45.61,45.57,45.61,268955.0,39.3198,39.337,39.3025,39.337,268955.0
2017-03-13 15:00:00,45.61,45.61,45.49,45.5,365489.0,39.337,39.337,39.2335,39.2422,365489.0
2017-03-13 15:30:00,45.5,45.58,45.49,45.54,919804.0,39.2422,39.3112,39.2335,39.2767,919804.0
2017-03-14 09:30:00,45.18,45.25,45.01,45.07,936914.0,38.9662,39.0266,38.8196,38.8713,936914.0
2017-03-14 10:00:00,45.08,45.09,44.88,44.95,606886.0,38.8799,38.8886,38.7074,38.7678,606886.0
2017-03-14 10:30:00,44.94,45.03,44.9,45.02,473946.0,38.7592,38.8368,38.7247,38.8282,473946.0
2017-03-14 11:00:00,45.03,45.1,45.01,45.09,335239.0,38.8368,38.8972,38.8196,38.8886,335239.0
2017-03-14 11:30:00,45.09,45.14,45.04,45.12,304728.0,38.8886,38.9317,38.8454,38.9144,304728.0
2017-03-14 12:00:00,45.12,45.14,44.91,44.93,333337.0,38.9144,38.9317,38.7333,38.7506,333337.0
2017-03-14 12:30:00,44.93,45.04,44.92,45.0,221921.0,38.7506,38.8454,38.7419,38.8109,221921.0
2017-03-14 13:00:00,45.0,45.04,44.95,44.96,303465.0,38.8109,38.8454,38.7678,38.7764,303465.0
2017-03-14 13:30:00,44.96,45.0,44.9,44.96,325983.0,38.7764,38.8109,38.7247,38.7764,325983.0
2017-03-14 14:00:00,44.97,45.01,44.94,44.95,303943.0,38.7851,38.8196,38.7592,38.7678,303943.0
2017-03-14 14:30:00,44.96,44.96,44.87,44.95,343979.0,38.7764,38.7764,38.6988,38.7678,343979.0
2017-03-14 15:00:00,44.95,44.98,44.94,44.97,324624.0,38.7678,38.7937,38.7592,38.7851,324624.0
2017-03-14 15:30:00,44.97,44.97,44.77,44.81,1598190.0,38.7851,38.7851,38.6126,38.6471,1598190.0
2017-03-15 09:30:00,44.91,45.13,44.9,45.12,353948.0,38.7333,38.9231,38.7247,38.9144,353948.0
2017-03-15 10:00:00,45.12,45.16,44.88,44.89,377048.0,38.9144,38.9489,38.7074,38.7161,377048.0
2017-03-15 10:30:00,44.89,44.98,44.86,44.94,350271.0,38.7161,38.7937,38.6902,38.7592,350271.0
2017-03-15 11:00:00,44.95,45.0,44.87,44.96,478728.0,38.7678,38.8109,38.6988,38.7764,478728.0
2017-03-15 11:30:00,44.96,45.01,44.95,44.98,285065.0,38.7764,38.8196,38.7678,38.7937,285065.0
2017-03-15 12:00:00,44.98,45.03,44.95,45.02,168715.0,38.7937,38.8368,38.7678,38.8282,168715.0
2017-03-15 12:30:00,45.03,45.14,44.99,45.1,195519.0,38.8368,38.9317,38.8023,38.8972,195519.0
2017-03-15 13:00:00,45.1,45.13,45.03,45.04,178687.0,38.8972,38.9231,38.8368,38.8454,178687.0
2017-03-15 13:30:00,45.04,45.09,44.97,44.99,331121.0,38.8454,38.8886,38.7851,38.8023,331121.0
2017-03-15 14:00:00,45.0,45.28,45.0,45.19,394804.0,38.8109,39.0524,38.8109,38.9748,394804.0
2017-03-15 14:30:00,45.19,45.28,45.09,45.27,383807.0,38.9748,39.0524,38.8886,39.0438,383807.0
2017-03-15 15:00:00,45.27,45.36,45.24,45.32,418661.0,39.0438,39.1214,39.0179,39.0869,418661.0
2017-03-15 15:30:00,45.32,45.4,45.29,45.31,1412865.0,39.0869,39.1559,39.061,39.0783,1412865.0
2017-03-16 09:30:00,45.17,45.37,44.95,44.95,517683.0,38.9576,39.13,38.7678,38.7678,517683.0
2017-03-16 10:00:00,44.96,45.02,44.81,44.84,483777.0,38.7764,38.8282,38.6471,38.6729,483777.0
2017-03-16 10:30:00,44.84,44.88,44.61,44.71,614603.0,38.6729,38.7074,38.4746,38.5608,614603.0
2017-03-16 11:00:00,44.71,44.84,44.66,44.78,401156.0,38.5608,38.6729,38.5177,38.6212,401156.0
2017-03-16 11:30:00,44.77,44.78,44.68,44.69,343776.0,38.6126,38.6212,38.5349,38.5436,343776.0
2017-03-16 12:00:00,44.69,44.85,44.69,44.85,297661.0,38.5436,38.6816,38.5436,38.6816,297661.0
2017-03-16 12:30:00,44.84,44.85,44.79,44.81,178349.0,38.6729,38.6816,38.6298,38.6471,178349.0
2017-03-16 13:00:00,44.82,44.85,44.78,44.78,281145.0,38.6557,38.6816,38.6212,38.6212,281145.0
2017-03-16 13:30:00,44.79,44.87,44.78,44.86,214229.0,38.6298,38.6988,38.6212,38.6902,214229.0
2017-03-16 14:00:00,44.86,44.87,44.84,44.84,175010.0,38.6902,38.6988,38.6729,38.6729,175010.0
2017-03-16 14:30:00,44.84,44.93,44.84,44.88,199785.0,38.6729,38.7506,38.6729,38.7074,199785.0
2017-03-16 15:00:00,44.88,44.98,44.85,44.96,304029.0,38.7074,38.7937,38.6816,38.7764,304029.0
2017-03-16 15:30:00,44.95,44.99,44.87,44.98,1202118.0,38.7678,38.8023,38.6988,38.7937,1202118.0
2017-03-17 09:30:00,45.1,45.11,44.88,44.89,1825958.0,38.8972,38.9058,38.7074,38.7161,1825958.0
2017-03-17 10:00:00,44.89,44.94,44.77,44.77,502792.0,38.7161,38.7592,38.6126,38.6126,502792.0
2017-03-17 10:30:00,44.77,44.91,44.77,44.89,301801.0,38.6126,38.7333,38.6126,38.7161,301801.0
2017-03-17 11:00:00,44.89,44.91,44.79,44.9,334932.0,38.7161,38.7333,38.6298,38.7247,334932.0
2017-03-17 11:30:00,44.9,45.2,44.89,45.2,476839.0,38.7247,38.9834,38.7161,38.9834,476839.0
2017-03-17 12:00:00,45.2,45.26,45.19,45.2,365235.0,38.9834,39.0352,38.9748,38.9834,365235.0
2017-03-17 12:30:00,45.2,45.21,45.12,45.15,211599.0,38.9834,38.9921,38.9144,38.9403,211599.0
2017-03-17 13:00:00,45.16,45.21,45.15,45.21,136786.0,38.9489,38.9921,38.9403,38.9921,136786.0
2017-03-17 13:30:00,45.2,45.21,45.16,45.17,147125.0,38.9834,38.9921,38.9489,38.9576,147125.0
2017-03-17 14:00:00,45.17,45.26,45.17,45.23,279673.0,38.9576,39.0352,38.9576,39.0093,279673.0
2017-03-17 14:30:00,45.24,45.27,45.15,45.18,272648.0,39.0179,39.0438,38.9403,38.9662,272648.0
2017-03-17 15:00:00,45.18,45.18,45.1,45.18,317136.0,38.9662,38.9662,38.8972,38.9662,317136.0
2017-03-17 15:30:00,45.18,45.24,45.1,45.19,1785638.0,38.9662,39.0179,38.8972,38.9748,1785638.0
2017-03-20 09:30:00,45.12,45.2,44.91,45.14,369857.0,38.9144,38.9834,38.7333,38.9317,369857.0
2017-03-20 10:00:00,45.14,45.23,45.05,45.18,229349.0,38.9317,39.0093,38.8541,38.9662,229349.0
2017-03-20 10:30:00,45.19,45.2,45.09,45.14,216862.0,38.9748,38.9834,38.8886,38.9317,216862.0
2017-03-20 11:00:00,45.13,45.17,45.03,45.06,177077.0,38.9231,38.9576,38.8368,38.8627,177077.0
2017-03-20 11:30:00,45.05,45.11,45.03,45.08,119478.0,38.8541,38.9058,38.8368,38.8799,119478.0
2017-03-20 12:00:00,45.09,45.1,44.99,44.99,115402.0,38.8886,38.8972,38.8023,38.8023,115402.0
2017-03-20 12:30:00,45.0,45.09,44.97,45.06,125773.0,38.8109,38.8886,38.7851,38.8627,125773.0
2017-03-20 13:00:00,45.05,45.07,44.98,44.98,130165.0,38.8541,38.8713,38.7937,38.7937,130165.0
2017-03-20 13:30:00,44.99,44.99,44.87,44.96,172657.0,38.8023,38.8023,38.6988,38.7764,172657.0
2017-03-20 14:00:00,44.96,45.05,44.95,45.05,228428.0,38.7764,38.8541,38.7678,38.8541,228428.0
2017-03-20 14:30:00,45.05,45.06,44.87,44.91,187760.0,38.8541,38.8627,38.6988,38.7333,187760.0
2017-03-20 15:00:00,44.92,45.01,44.91,44.99,171187.0,38.7419,38.8196,38.7333,38.8023,171187.0
2017-03-20 15:30:00,45.0,45.05,44.97,44.99,423188.0,38.8109,38.8541,38.7851,38.8023,423188.0
2017-03-21 09:30:00,45.15,45.38,45.15,45.27,365389.0,38.9403,39.1387,38.9403,39.0438,365389.0
2017-03-21 10:00:00,45.27,45.28,44.99,45.03,265471.0,39.0438,39.0524,38.8023,38.8368,265471.0
2017-03-21 10:30:00,45.03,45.04,44.81,44.87,291380.0,38.8368,38.8454,38.6471,38.6988,291380.0
2017-03-21 11:00:00,44.87,44.92,44.79,44.85,489911.0,38.6988,38.7419,38.6298,38.6816,489911.0
2017-03-21 11:30:00,44.84,45.01,44.6,45.01,315993.0,38.6729,38.8196,38.4659,38.8196,315993.0
2017-03-21 12:00:00,45.0,45.14,44.96,45.01,248663.0,38.8109,38.9317,38.7764,38.8196,248663.0
2017-03-21 12:30:00,45.02,45.05,44.87,44.93,132912.0,38.8282,38.8541,38.6988,38.7506,132912.0
2017-03-21 13:00:00,44.94,44.97,44.89,44.97,180064.0,38.7592,38.7851,38.7161,38.7851,180064.0
2017-03-21 13:30:00,44.97,44.98,44.75,44.76,169564.0,38.7851,38.7937,38.5953,38.6039,169564.0
2017-03-21 14:00:00,44.76,44.91,44.74,44.88,285557.0,38.6039,38.7333,38.5867,38.7074,285557.0
2017-03-21 14:30:00,44.88,44.99,44.84,44.97,286015.0,38.7074,38.8023,38.6729,38.7851,286015.0
2017-03-21 15:00:00,44.96,44.99,44.93,44.97,276020.0,38.7764,38.8023,38.7506,38.7851,276020.0
2017-03-21 15:30:00,44.97,44.97,44.75,44.8,750449.0,38.7851,38.7851,38.5953,38.6384,750449.0
2017-03-22 09:30:00,44.94,45.07,44.59,44.62,510355.0,38.7592,38.8713,38.4573,38.4832,510355.0
2017-03-22 10:00:00,44.61,44.78,44.6,44.71,412830.0,38.4746,38.6212,38.4659,38.5608,412830.0
2017-03-22 10:30:00,44.71,44.92,44.69,44.89,330390.0,38.5608,38.7419,38.5436,38.7161,330390.0
2017-03-22 11:00:00,44.88,45.05,44.83,45.0,364891.0,38.7074,38.8541,38.6643,38.8109,364891.0
2017-03-22 11:30:00,45.0,45.01,44.86,44.89,159725.0,38.8109,38.8196,38.6902,38.7161,159725.0
2017-03-22 12:00:00,44.89,44.95,44.78,44.81,307330.0,38.7161,38.7678,38.6212,38.6471,307330.0
2017-03-22 12:30:00,44.82,44.85,44.75,44.77,316894.0,38.6557,38.6816,38.5953,38.6126,316894.0
2017-03-22 13:00:00,44.78,44.81,44.7,44.77,357862.0,38.6212,38.6471,38.5522,38.6126,357862.0
2017-03-22 13:30:00,44.78,44.8,44.65,44.65,229483.0,38.6212,38.6384,38.5091,38.5091,229483.0
2017-03-22 14:00:00,44.66,44.73,44.65,44.69,224355.0,38.5177,38.5781,38.5091,38.5436,224355.0
2017-03-22 14:30:00,44.7,44.81,44.69,44.8,370724.0,38.5522,38.6471,38.5436,38.6384,370724.0
2017-03-22 15:00:00,44.8,44.87,44.79,44.86,397591.0,38.6384,38.6988,38.6298,38.6902,397591.0
2017-03-22 15:30:00,44.86,44.89,44.76,44.81,601081.0,38.6902,38.7161,38.6039,38.6471,601081.0
2017-03-23 09:30:00,44.71,44.89,44.65,44.77,542879.0,38.5608,38.7161,38.5091,38.6126,542879.0
2017-03-23 10:00:00,44.77,44.84,44.7,44.72,225608.0,38.6126,38.6729,38.5522,38.5694,225608.0
2017-03-23 10:30:00,44.72,44.95,44.71,44.94,282279.0,38.5694,38.7678,38.5608,38.7592,282279.0
2017-03-23 11:00:00,44.95,44.99,44.89,44.94,252072.0,38.7678,38.8023,38.7161,38.7592,252072.0
2017-03-23 11:30:00,44.94,44.99,44.92,44.95,157458.0,38.7592,38.8023,38.7419,38.7678,157458.0
2017-03-23 12:00:00,44.95,44.99,44.94,44.96,156919.0,38.7678,38.8023,38.7592,38.7764,156919.0
2017-03-23 12:30:00,44.96,44.97,44.89,44.92,156212.0,38.7764,38.7851,38.7161,38.7419,156212.0
2017-03-23 13:00:00,44.92,44.92,44.77,44.77,203537.0,38.7419,38.7419,38.6126,38.6126,203537.0
2017-03-23 13:30:00,44.77,44.9,44.77,44.87,174729.0,38.6126,38.7247,38.6126,38.6988,174729.0
2017-03-23 14:00:00,44.87,44.9,44.83,44.88,143430.0,38.6988,38.7247,38.6643,38.7074,143430.0
2017-03-23 14:30:00,44.87,44.91,44.84,44.84,154734.0,38.6988,38.7333,38.6729,38.6729,154734.0
2017-03-23 15:00:00,44.84,44.85,44.65,44.66,201160.0,38.6729,38.6816,38.5091,38.5177,201160.0
2017-03-23 15:30:00,44.66,44.8,44.59,44.77,712364.0,38.5177,38.6384,38.4573,38.6126,712364.0
2017-03-24 09:30:00,44.76,44.96,44.7,44.95,400141.0,38.6039,38.7764,38.5522,38.7678,400141.0
2017-03-24 10:00:00,44.96,44.98,44.88,44.93,377983.0,38.7764,38.7937,38.7074,38.7506,377983.0
2017-03-24 10:30:00,44.93,45.15,44.92,45.14,283338.0,38.7506,38.9403,38.7419,38.9317,283338.0
2017-03-24 11:00:00,45.13,45.14,44.94,44.97,269439.0,38.9231,38.9317,38.7592,38.7851,269439.0
2017-03-24 11:30:00,44.98,45.0,44.91,44.96,194663.0,38.7937,38.8109,38.7333,38.7764,194663.0
2017-03-24 12:00:00,44.95,44.99,44.82,44.89,177092.0,38.7678,38.8023,38.6557,38.7161,177092.0
2017-03-24 12:30:00,44.89,44.91,44.73,44.79,313958.0,38.7161,38.7333,38.5781,38.6298,313958.0
2017-03-24 13:00:00,44.8,44.81,44.69,44.76,136123.0,38.6384,38.6471,38.5436,38.6039,136123.0
2017-03-24 13:30:00,44.77,44.79,44.68,44.7,129728.0,38.6126,38.6298,38.5349,38.5522,129728.0
2017-03-24 14:00:00,44.7,44.81,44.69,44.78,112675.0,38.5522,38.6471,38.5436,38.6212,112675.0
2017-03-24 14:30:00,44.78,44.79,44.64,44.67,132404.0,38.6212,38.6298,38.5004,38.5263,132404.0
2017-03-24 15:00:00,44.67,44.69,44.6,44.67,221659.0,38.5263,38.5436,38.4659,38.5263,221659.0
2017-03-24 15:30:00,44.67,44.9,44.6,44.74,934070.0,38.5263,38.7247,38.4659,38.5867,934070.0
2017-03-27 09:30:00,44.53,44.65,44.46,44.64,1003049.0,38.4056,38.5091,38.3452,38.5004,1003049.0
2017-03-27 10:00:00,44.63,44.64,44.38,44.45,868494.0,38.4918,38.5004,38.2762,38.3366,868494.0
2017-03-27 10:30:00,44.46,44.61,44.44,44.5,846360.0,38.3452,38.4746,38.328,38.3797,846360.0
2017-03-27 11:00:00,44.51,44.53,44.44,44.5,521475.0,38.3883,38.4056,38.328,38.3797,521475.0
2017-03-27 11:30:00,44.51,44.57,44.48,44.57,519543.0,38.3883,38.4401,38.3625,38.4401,519543.0
2017-03-27 12:00:00,44.56,44.69,44.54,44.64,320868.0,38.4314,38.5436,38.4142,38.5004,320868.0
2017-03-27 12:30:00,44.63,44.75,44.62,44.7,142002.0,38.4918,38.5953,38.4832,38.5522,142002.0
2017-03-27 13:00:00,44.7,44.8,44.7,44.73,143807.0,38.5522,38.6384,38.5522,38.5781,143807.0
2017-03-27 13:30:00,44.73,44.75,44.67,44.71,190854.0,38.5781,38.5953,38.5263,38.5608,190854.0
2017-03-27 14:00:00,44.72,44.75,44.62,44.63,237338.0,38.5694,38.5953,38.4832,38.4918,237338.0
2017-03-27 14:30:00,44.64,44.65,44.58,44.65,335667.0,38.5004,38.5091,38.4487,38.5091,335667.0
2017-03-27 15:00:00,44.65,44.77,44.64,44.7,299469.0,38.5091,38.6126,38.5004,38.5522,299469.0
2017-03-27 15:30:00,44.69,44.74,44.64,44.7,680784.0,38.5436,38.5867,38.5004,38.5522,680784.0
2017-03-28 09:30:00,44.74,44.74,44.26,44.33,477050.0,38.5867,38.5867,38.1727,38.2331,477050.0
2017-03-28 10:00:00,44.33,44.43,44.31,44.36,435695.0,38.2331,38.3193,38.2158,38.259,435695.0
2017-03-28 10:30:00,44.36,44.46,44.36,44.42,326776.0,38.259,38.3452,38.259,38.3107,326776.0
2017-03-28 11:00:00,44.41,44.57,44.41,44.48,298773.0,38.3021,38.4401,38.3021,38.3625,298773.0
2017-03-28 11:30:00,44.48,44.66,44.46,44.59,284475.0,38.3625,38.5177,38.3452,38.4573,284475.0
2017-03-28 12:00:00,44.59,44.63,44.48,44.5,465428.0,38.4573,38.4918,38.3625,38.3797,465428.0
2017-03-28 12:30:00,44.51,44.57,44.48,44.56,248561.0,38.3883,38.4401,38.3625,38.4314,248561.0
2017-03-28 13:00:00,44.56,44.62,44.56,44.59,198039.0,38.4314,38.4832,38.4314,38.4573,198039.0
2017-03-28 13:30:00,44.6,44.7,44.57,44.7,186015.0,38.4659,38.5522,38.4401,38.5522,186015.0
2017-03-28 14:00:00,44.69,44.76,44.63,44.73,240266.0,38.5436,38.6039,38.4918,38.5781,240266.0
2017-03-28 14:30:00,44.72,44.77,44.68,44.72,190090.0,38.5694,38.6126,38.5349,38.5694,190090.0
2017-03-28 15:00:00,44.72,44.76,44.66,44.76,286953.0,38.5694,38.6039,38.5177,38.6039,286953.0
2017-03-28 15:30:00,44.75,44.78,44.68,44.7,770215.0,38.5953,38.6212,38.5349,38.5522,770215.0
2017-03-29 09:30:00,44.67,44.67,44.37,44.64,551526.0,38.5263,38.5263,38.2676,38.5004,551526.0
2017-03-29 10:00:00,44.64,44.65,44.52,44.59,232021.0,38.5004,38.5091,38.397,38.4573,232021.0
2017-03-29 10:30:00,44.59,44.82,44.58,44.74,286098.0,38.4573,38.6557,38.4487,38.5867,286098.0
2017-03-29 11:00:00,44.74,44.77,44.66,44.71,164855.0,38.5867,38.6126,38.5177,38.5608,164855.0
2017-03-29 11:30:00,44.71,44.77,44.65,44.71,162546.0,38.5608,38.6126,38.5091,38.5608,162546.0
2017-03-29 12:00:00,44.7,44.76,44.67,44.71,129227.0,38.5522,38.6039,38.5263,38.5608,129227.0
2017-03-29 12:30:00,44.72,44.74,44.67,44.68,81953.0,38.5694,38.5867,38.5263,38.5349,81953.0
2017-03-29 13:00:00,44.68,44.8,44.67,44.8,246337.0,38.5349,38.6384,38.5263,38.6384,246337.0
2017-03-29 13:30:00,44.79,44.81,44.73,44.76,198517.0,38.6298,38.6471,38.5781,38.6039,198517.0
2017-03-29 14:00:00,44.75,44.83,44.71,44.83,219397.0,38.5953,38.6643,38.5608,38.6643,219397.0
2017-03-29 14:30:00,44.82,44.84,44.76,44.8,155225.0,38.6557,38.6729,38.6039,38.6384,155225.0
2017-03-29 15:00:00,44.8,44.81,44.67,44.69,204114.0,38.6384,38.6471,38.5263,38.5436,204114.0
2017-03-29 15:30:00,44.69,44.71,44.64,44.68,618918.0,38.5436,38.5608,38.5004,38.5349,618918.0
2017-03-30 09:30:00,44.63,44.66,44.36,44.48,417017.0,38.4918,38.5177,38.259,38.3625,417017.0
2017-03-30 10:00:00,44.48,44.64,44.48,44.58,229122.0,38.3625,38.5004,38.3625,38.4487,229122.0
2017-03-30 10:30:00,44.58,44.64,44.55,44.6,209592.0,38.4487,38.5004,38.4228,38.4659,209592.0
2017-03-30 11:00:00,44.61,44.62,44.54,44.57,213866.0,38.4746,38.4832,38.4142,38.4401,213866.0
2017-03-30 11:30:00,44.57,44.6,44.5,44.52,347766.0,38.4401,38.4659,38.3797,38.397,347766.0
2017-03-30 12:00:00,44.52,44.61,44.52,44.61,292796.0,38.397,38.4746,38.397,38.4746,292796.0
2017-03-30 12:30:00,44.61,44.65,44.56,44.56,97076.0,38.4746,38.5091,38.4314,38.4314,97076.0
2017-03-30 13:00:00,44.56,44.62,44.55,44.6,89562.0,38.4314,38.4832,38.4228,38.4659,89562.0
2017-03-30 13:30:00,44.6,44.62,44.5,44.5,151586.0,38.4659,38.4832,38.3797,38.3797,151586.0
2017-03-30 14:00:00,44.5,44.56,44.5,44.56,143716.0,38.3797,38.4314,38.3797,38.4314,143716.0
2017-03-30 14:30:00,44.55,44.57,44.42,44.51,360610.0,38.4228,38.4401,38.3107,38.3883,360610.0
2017-03-30 15:00:00,44.51,44.53,44.49,44.53,338756.0,38.3883,38.4056,38.3711,38.4056,338756.0
2017-03-30 15:30:00,44.53,44.57,44.48,44.55,706295.0,38.4056,38.4401,38.3625,38.4228,706295.0
2017-03-31 09:30:00,44.33,44.6,44.33,44.55,314339.0,38.2331,38.4659,38.2331,38.4228,314339.0
2017-03-31 10:00:00,44.54,44.7,44.54,44.68,553511.0,38.4142,38.5522,38.4142,38.5349,553511.0
2017-03-31 10:30:00,44.68,44.82,44.65,44.69,291393.0,38.5349,38.6557,38.5091,38.5436,291393.0
2017-03-31 11:00:00,44.69,44.73,44.62,44.63,275010.0,38.5436,38.5781,38.4832,38.4918,275010.0
2017-03-31 11:30:00,44.63,44.69,44.61,44.68,241208.0,38.4918,38.5436,38.4746,38.5349,241208.0
2017-03-31 12:00:00,44.68,44.77,44.67,44.73,145126.0,38.5349,38.6126,38.5263,38.5781,145126.0
2017-03-31 12:30:00,44.74,44.75,44.64,44.65,249582.0,38.5867,38.5953,38.5004,38.5091,249582.0
2017-03-31 13:00:00,44.65,44.76,44.64,44.76,222108.0,38.5091,38.6039,38.5004,38.6039,222108.0
2017-03-31 13:30:00,44.76,44.77,44.68,44.69,160460.0,38.6039,38.6126,38.5349,38.5436,160460.0
2017-03-31 14:00:00,44.69,44.7,44.59,44.6,253540.0,38.5436,38.5522,38.4573,38.4659,253540.0
2017-03-31 14:30:00,44.6,44.63,44.58,44.61,330296.0,38.4659,38.4918,38.4487,38.4746,330296.0
2017-03-31 15:00:00,44.6,44.67,44.6,44.65,497244.0,38.4659,38.5263,38.4659,38.5091,497244.0
2017-03-31 15:30:00,44.65,44.66,44.41,44.42,1628113.0,38.5091,38.5177,38.3021,38.3107,1628113.0
2017-04-03 09:30:00,44.37,44.61,44.28,44.47,554047.0,38.2676,38.4746,38.19,38.3538,554047.0
2017-04-03 10:00:00,44.47,44.57,44.39,44.42,418317.0,38.3538,38.4401,38.2848,38.3107,418317.0
2017-04-03 10:30:00,44.42,44.45,44.3,44.3,327223.0,38.3107,38.3366,38.2072,38.2072,327223.0
2017-04-03 11:00:00,44.31,44.35,44.22,44.29,365410.0,38.2158,38.2503,38.1382,38.1986,365410.0
2017-04-03 11:30:00,44.3,44.32,44.12,44.17,445509.0,38.2072,38.2245,38.052,38.0951,445509.0
2017-04-03 12:00:00,44.16,44.24,44.08,44.24,405854.0,38.0865,38.1555,38.0175,38.1555,405854.0
2017-04-03 12:30:00,44.23,44.28,44.13,44.28,253704.0,38.1468,38.19,38.0606,38.19,253704.0
2017-04-03 13:00:00,44.27,44.28,44.14,44.17,228985.0,38.1813,38.19,38.0692,38.0951,228985.0
2017-04-03 13:30:00,44.17,44.19,44.11,44.13,272872.0,38.0951,38.1123,38.0433,38.0606,272872.0
2017-04-03 14:00:00,44.13,44.24,44.1,44.23,601072.0,38.0606,38.1555,38.0347,38.1468,601072.0
2017-04-03 14:30:00,44.23,44.26,44.18,44.26,585074.0,38.1468,38.1727,38.1037,38.1727,585074.0
2017-04-03 15:00:00,44.26,44.34,44.22,44.32,544818.0,38.1727,38.2417,38.1382,38.2245,544818.0
2017-04-03 15:30:00,44.31,44.5,44.29,44.46,1370017.0,38.2158,38.3797,38.1986,38.3452,1370017.0
2017-04-04 09:30:00,44.53,44.55,44.3,44.35,305460.0,38.4056,38.4228,38.2072,38.2503,305460.0
2017-04-04 10:00:00,44.36,44.36,44.12,44.15,223111.0,38.259,38.259,38.052,38.0778,223111.0
2017-04-04 10:30:00,44.14,44.2,44.09,44.13,247041.0,38.0692,38.121,38.0261,38.0606,247041.0
2017-04-04 11:00:00,44.13,44.19,44.05,44.15,974198.0,38.0606,38.1123,37.9916,38.0778,974198.0
2017-04-04 11:30:00,44.16,44.35,44.15,44.31,303103.0,38.0865,38.2503,38.0778,38.2158,303103.0
2017-04-04 12:00:00,44.3,44.3,44.23,44.27,223310.0,38.2072,38.2072,38.1468,38.1813,223310.0
2017-04-04 12:30:00,44.27,44.28,44.15,44.15,238035.0,38.1813,38.19,38.0778,38.0778,238035.0
2017-04-04 13:00:00,44.15,44.24,44.13,44.2,204903.0,38.0778,38.1555,38.0606,38.121,204903.0
2017-04-04 13:30:00,44.2,44.21,44.06,44.06,269127.0,38.121,38.1296,38.0002,38.0002,269127.0
2017-04-04 14:00:00,44.07,44.14,44.05,44.08,379372.0,38.0088,38.0692,37.9916,38.0175,379372.0
2017-04-04 14:30:00,44.07,44.08,44.01,44.01,349941.0,38.0088,38.0175,37.9571,37.9571,349941.0
2017-04-04 15:00:00,44.02,44.08,44.01,44.07,259053.0,37.9657,38.0175,37.9571,38.0088,259053.0
2017-04-04 15:30:00,44.08,44.2,44.07,44.18,609266.0,38.0175,38.121,38.0088,38.1037,609266.0
2017-04-05 09:30:00,44.17,44.35,44.1,44.31,417037.0,38.0951,38.2503,38.0347,38.2158,417037.0
2017-04-05 10:00:00,44.3,44.47,44.24,44.46,281285.0,38.2072,38.3538,38.1555,38.3452,281285.0
2017-04-05 10:30:00,44.46,44.46,44.36,44.43,277047.0,38.3452,38.3452,38.259,38.3193,277047.0
2017-04-05 11:00:00,44.42,44.44,44.37,44.41,285949.0,38.3107,38.328,38.2676,38.3021,285949.0
2017-04-05 11:30:00,44.41,44.54,44.13,44.15,961592.0,38.3021,38.4142,38.0606,38.0778,961592.0
2017-04-05 12:00:00,44.15,44.28,44.07,44.26,992613.0,38.0778,38.19,38.0088,38.1727,992613.0
2017-04-05 12:30:00,44.26,44.39,44.25,44.34,240659.0,38.1727,38.2848,38.1641,38.2417,240659.0
2017-04-05 13:00:00,44.34,44.39,44.32,44.35,162340.0,38.2417,38.2848,38.2245,38.2503,162340.0
2017-04-05 13:30:00,44.35,44.39,44.32,44.34,180756.0,38.2503,38.2848,38.2245,38.2417,180756.0
2017-04-05 14:00:00,44.33,44.33,44.16,44.24,351341.0,38.2331,38.2331,38.0865,38.1555,351341.0
2017-04-05 14:30:00,44.24,44.28,44.07,44.12,473420.0,38.1555,38.19,38.0088,38.052,473420.0
2017-04-05 15:00:00,44.12,44.16,43.87,43.92,488637.0,38.052,38.0865,37.8363,37.8795,488637.0
2017-04-05 15:30:00,43.93,43.93,43.7,43.8,1799159.0,37.8881,37.8881,37.6897,37.776,1799159.0
2017-04-06 09:30:00,43.81,43.81,43.37,43.54,596504.0,37.7846,37.7846,37.4051,37.5517,596504.0
2017-04-06 10:00:00,43.54,43.61,43.39,43.51,468937.0,37.5517,37.6121,37.4224,37.5259,468937.0
2017-04-06 10:30:00,43.52,43.52,43.35,43.39,587291.0,37.5345,37.5345,37.3879,37.4224,587291.0
2017-04-06 11:00:00,43.39,43.51,43.36,43.51,475426.0,37.4224,37.5259,37.3965,37.5259,475426.0
2017-04-06 11:30:00,43.51,43.57,43.48,43.54,371797.0,37.5259,37.5776,37.5,37.5517,371797.0
2017-04-06 12:00:00,43.54,43.71,43.49,43.69,282317.0,37.5517,37.6984,37.5086,37.6811,282317.0
2017-04-06 12:30:00,43.69,43.69,43.59,43.62,173901.0,37.6811,37.6811,37.5949,37.6207,173901.0
2017-04-06 13:00:00,43.62,43.71,43.6,43.69,155649.0,37.6207,37.6984,37.6035,37.6811,155649.0
2017-04-06 13:30:00,43.69,43.74,43.66,43.66,148436.0,37.6811,37.7242,37.6552,37.6552,148436.0
2017-04-06 14:00:00,43.66,43.7,43.63,43.69,260962.0,37.6552,37.6897,37.6294,37.6811,260962.0
2017-04-06 14:30:00,43.69,43.71,43.52,43.54,355254.0,37.6811,37.6984,37.5345,37.5517,355254.0
2017-04-06 15:00:00,43.55,43.63,43.54,43.6,347005.0,37.5604,37.6294,37.5517,37.6035,347005.0
2017-04-06 15:30:00,43.6,43.7,43.56,43.66,916139.0,37.6035,37.6897,37.569,37.6552,916139.0
2017-04-07 09:30:00,43.62,43.83,43.57,43.7,574707.0,37.6207,37.8018,37.5776,37.6897,574707.0
2017-04-07 10:00:00,43.7,43.9,43.69,43.85,375684.0,37.6897,37.8622,37.6811,37.8191,375684.0
2017-04-07 10:30:00,43.85,43.85,43.65,43.75,352615.0,37.8191,37.8191,37.6466,37.7329,352615.0
2017-04-07 11:00:00,43.74,43.76,43.64,43.72,402288.0,37.7242,37.7415,37.638,37.707,402288.0
2017-04-07 11:30:00,43.72,43.8,43.69,43.76,298560.0,37.707,37.776,37.6811,37.7415,298560.0
2017-04-07 12:00:00,43.76,43.81,43.71,43.73,222786.0,37.7415,37.7846,37.6984,37.7156,222786.0
2017-04-07 12:30:00,43.73,43.77,43.71,43.77,251635.0,37.7156,37.7501,37.6984,37.7501,251635.0
2017-04-07 13:00:00,43.77,43.79,43.7,43.78,247758.0,37.7501,37.7674,37.6897,37.7587,247758.0
2017-04-07 13:30:00,43.79,43.89,43.77,43.89,208549.0,37.7674,37.8536,37.7501,37.8536,208549.0
2017-04-07 14:00:00,43.88,43.93,43.88,43.89,217536.0,37.845,37.8881,37.845,37.8536,217536.0
2017-04-07 14:30:00,43.89,43.95,43.86,43.89,230688.0,37.8536,37.9053,37.8277,37.8536,230688.0
2017-04-07 15:00:00,43.89,43.95,43.88,43.9,484436.0,37.8536,37.9053,37.845,37.8622,484436.0
2017-04-07 15:30:00,43.91,43.91,43.82,43.85,752159.0,37.8708,37.8708,37.7932,37.8191,752159.0
2017-04-10 09:30:00,43.83,43.96,43.77,43.86,213794.0,37.8018,37.914,37.7501,37.8277,213794.0
2017-04-10 10:00:00,43.85,43.88,43.78,43.79,253214.0,37.8191,37.845,37.7587,37.7674,253214.0
2017-04-10 10:30:00,43.79,43.88,43.76,43.79,279362.0,37.7674,37.845,37.7415,37.7674,279362.0
2017-04-10 11:00:00,43.79,43.93,43.78,43.88,209312.0,37.7674,37.8881,37.7587,37.845,209312.0
2017-04-10 11:30:00,43.88,43.9,43.75,43.79,223771.0,37.845,37.8622,37.7329,37.7674,223771.0
2017-04-10 12:00:00,43.78,43.79,43.68,43.7,194108.0,37.7587,37.7674,37.6725,37.6897,194108.0
2017-04-10 12:30:00,43.69,43.74,43.61,43.69,285148.0,37.6811,37.7242,37.6121,37.6811,285148.0
2017-04-10 13:00:00,43.69,43.77,43.68,43.7,105489.0,37.6811,37.7501,37.6725,37.6897,105489.0
2017-04-10 13:30:00,43.71,43.77,43.7,43.75,193736.0,37.6984,37.7501,37.6897,37.7329,193736.0
2017-04-10 14:00:00,43.76,43.82,43.69,43.8,241386.0,37.7415,37.7932,37.6811,37.776,241386.0
2017-04-10 14:30:00,43.79,43.83,43.71,43.78,194983.0,37.7674,37.8018,37.6984,37.7587,194983.0
2017-04-10 15:00:00,43.79,43.8,43.65,43.7,299142.0,37.7674,37.776,37.6466,37.6897,299142.0
2017-04-10 15:30:00,43.7,43.73,43.54,43.58,876553.0,37.6897,37.7156,37.5517,37.5862,876553.0
2017-04-11 09:30:00,43.22,43.37,43.15,43.34,355022.0,37.5024,37.6326,37.4417,37.6065,355022.0
2017-04-11 10:00:00,43.35,43.48,43.29,43.47,433563.0,37.6152,37.728,37.5632,37.7193,433563.0
2017-04-11 10:30:00,43.47,43.51,43.35,43.4,668430.0,37.7193,37.754,37.6152,37.6586,668430.0
2017-04-11 11:00:00,43.41,43.46,43.3,43.32,399062.0,37.6673,37.7107,37.5718,37.5892,399062.0
2017-04-11 11:30:00,43.32,43.41,43.31,43.41,229298.0,37.5892,37.6673,37.5805,37.6673,229298.0
2017-04-11 12:00:00,43.41,43.51,43.4,43.5,212166.0,37.6673,37.754,37.6586,37.7454,212166.0
2017-04-11 12:30:00,43.49,43.5,43.41,43.46,142888.0,37.7367,37.7454,37.6673,37.7107,142888.0
2017-04-11 13:00:00,43.46,43.53,43.46,43.5,170513.0,37.7107,37.7714,37.7107,37.7454,170513.0
2017-04-11 13:30:00,43.5,43.58,43.48,43.52,195995.0,37.7454,37.8148,37.728,37.7627,195995.0
2017-04-11 14:00:00,43.52,43.56,43.47,43.55,228837.0,37.7627,37.7974,37.7193,37.7888,228837.0
2017-04-11 14:30:00,43.54,43.6,43.51,43.55,196611.0,37.7801,37.8321,37.754,37.7888,196611.0
2017-04-11 15:00:00,43.54,43.55,43.44,43.52,450506.0,37.7801,37.7888,37.6933,37.7627,450506.0
2017-04-11 15:30:00,43.52,43.58,43.49,43.58,552832.0,37.7627,37.8148,37.7367,37.8148,552832.0
2017-04-12 09:30:00,43.32,43.59,43.19,43.54,555686.0,37.5892,37.8235,37.4764,37.7801,555686.0
2017-04-12 10:00:00,43.53,43.56,43.47,43.5,260067.0,37.7714,37.7974,37.7193,37.7454,260067.0
2017-04-12 10:30:00,43.49,43.52,43.37,43.4,273704.0,37.7367,37.7627,37.6326,37.6586,273704.0
2017-04-12 11:00:00,43.4,43.45,43.37,43.42,192937.0,37.6586,37.702,37.6326,37.676,192937.0
2017-04-12 11:30:00,43.43,43.43,43.32,43.35,190002.0,37.6846,37.6846,37.5892,37.6152,190002.0
2017-04-12 12:00:00,43.35,43.46,43.35,43.37,187448.0,37.6152,37.7107,37.6152,37.6326,187448.0
2017-04-12 12:30:00,43.37,43.43,43.35,43.37,227566.0,37.6326,37.6846,37.6152,37.6326,227566.0
2017-04-12 13:00:00,43.37,43.45,43.36,43.39,173312.0,37.6326,37.702,37.6239,37.6499,173312.0
2017-04-12 13:30:00,43.4,43.49,43.38,43.48,171237.0,37.6586,37.7367,37.6412,37.728,171237.0
2017-04-12 14:00:00,43.48,43.49,43.39,43.47,280868.0,37.728,37.7367,37.6499,37.7193,280868.0
2017-04-12 14:30:00,43.47,43.47,43.37,43.45,255797.0,37.7193,37.7193,37.6326,37.702,255797.0
2017-04-12 15:00:00,43.45,43.56,43.43,43.51,502410.0,37.702,37.7974,37.6846,37.754,502410.0
2017-04-12 15:30:00,43.52,43.54,43.37,43.46,735974.0,37.7627,37.7801,37.6326,37.7107,735974.0
2017-04-13 09:30:00,42.4,42.81,42.39,42.72,2135317.0,36.7909,37.1467,36.7822,37.0686,2135317.0
2017-04-13 10:00:00,42.73,42.81,42.63,42.68,999677.0,37.0772,37.1467,36.9905,37.0338,999677.0
2017-04-13 10:30:00,42.68,42.76,42.62,42.71,884800.0,37.0338,37.1033,36.9818,37.0599,884800.0
2017-04-13 11:00:00,42.71,42.83,42.7,42.79,657046.0,37.0599,37.164,37.0512,37.1293,657046.0
2017-04-13 11:30:00,42.8,42.82,42.71,42.73,500353.0,37.138,37.1553,37.0599,37.0772,500353.0
2017-04-13 12:00:00,42.72,42.75,42.65,42.66,651519.0,37.0686,37.0946,37.0078,37.0165,651519.0
2017-04-13 12:30:00,42.66,42.71,42.58,42.66,540270.0,37.0165,37.0599,36.9471,37.0165,540270.0
2017-04-13 13:00:00,42.66,42.7,42.63,42.69,588034.0,37.0165,37.0512,36.9905,37.0425,588034.0
2017-04-13 13:30:00,42.69,42.79,42.68,42.69,407873.0,37.0425,37.1293,37.0338,37.0425,407873.0
2017-04-13 14:00:00,42.69,42.84,42.69,42.83,489254.0,37.0425,37.1727,37.0425,37.164,489254.0
2017-04-13 14:30:00,42.84,42.96,42.83,42.84,497485.0,37.1727,37.2768,37.164,37.1727,497485.0
2017-04-13 15:00:00,42.85,42.85,42.76,42.77,669310.0,37.1814,37.1814,37.1033,37.1119,669310.0
2017-04-13 15:30:00,42.78,42.79,42.67,42.67,1317754.0,37.1206,37.1293,37.0252,37.0252,1317754.0
2017-04-17 09:30:00,42.67,42.96,42.31,42.96,1467777.0,37.0252,37.2768,36.7128,37.2768,1467777.0
2017-04-17 10:00:00,42.95,43.19,42.9,43.05,869459.0,37.2681,37.4764,37.2247,37.3549,869459.0
2017-04-17 10:30:00,43.05,43.17,43.0,43.17,400462.0,37.3549,37.459,37.3115,37.459,400462.0
2017-04-17 11:00:00,43.18,43.27,43.07,43.21,599671.0,37.4677,37.5458,37.3723,37.4937,599671.0
2017-04-17 11:30:00,43.22,43.3,43.11,43.13,450058.0,37.5024,37.5718,37.407,37.4243,450058.0
2017-04-17 12:00:00,43.13,43.18,43.06,43.06,497267.0,37.4243,37.4677,37.3636,37.3636,497267.0
2017-04-17 12:30:00,43.06,43.13,43.02,43.08,404462.0,37.3636,37.4243,37.3289,37.3809,404462.0
2017-04-17 13:00:00,43.09,43.11,43.04,43.06,381531.0,37.3896,37.407,37.3462,37.3636,381531.0
2017-04-17 13:30:00,43.06,43.15,43.05,43.15,165113.0,37.3636,37.4417,37.3549,37.4417,165113.0
2017-04-17 14:00:00,43.15,43.22,43.14,43.18,233135.0,37.4417,37.5024,37.433,37.4677,233135.0
2017-04-17 14:30:00,43.17,43.24,43.15,43.18,215204.0,37.459,37.5198,37.4417,37.4677,215204.0
2017-04-17 15:00:00,43.18,43.34,43.14,43.31,338292.0,37.4677,37.6065,37.433,37.5805,338292.0
2017-04-17 15:30:00,43.3,43.38,43.23,43.32,1045360.0,37.5718,37.6412,37.5111,37.5892,1045360.0
2017-04-18 09:30:00,43.09,43.26,42.96,43.22,485873.0,37.3896,37.5371,37.2768,37.5024,485873.0
2017-04-18 10:00:00,43.21,43.22,43.02,43.06,391540.0,37.4937,37.5024,37.3289,37.3636,391540.0
2017-04-18 10:30:00,43.06,43.1,42.98,43.09,346939.0,37.3636,37.3983,37.2942,37.3896,346939.0
2017-04-18 11:00:00,43.09,43.18,43.07,43.16,313595.0,37.3896,37.4677,37.3723,37.4503,313595.0
2017-04-18 11:30:00,43.15,43.17,42.99,43.05,590299.0,37.4417,37.459,37.3028,37.3549,590299.0
2017-04-18 12:00:00,43.06,43.13,43.05,43.11,248888.0,37.3636,37.4243,37.3549,37.407,248888.0
2017-04-18 12:30:00,43.11,43.18,43.1,43.18,598888.0,37.407,37.4677,37.3983,37.4677,598888.0
2017-04-18 13:00:00,43.18,43.34,43.16,43.33,426887.0,37.4677,37.6065,37.4503,37.5979,426887.0
2017-04-18 13:30:00,43.32,43.36,43.25,43.36,348036.0,37.5892,37.6239,37.5284,37.6239,348036.0
2017-04-18 14:00:00,43.35,43.39,43.3,43.37,303688.0,37.6152,37.6499,37.5718,37.6326,303688.0
2017-04-18 14:30:00,43.37,43.59,43.36,43.5,1094801.0,37.6326,37.8235,37.6239,37.7454,1094801.0
2017-04-18 15:00:00,43.5,43.5,43.35,43.45,1243385.0,37.7454,37.7454,37.6152,37.702,1243385.0
2017-04-18 15:30:00,43.45,43.53,43.39,43.43,2894308.0,37.702,37.7714,37.6499,37.6846,2894308.0
2017-04-19 09:30:00,43.79,44.0,43.26,43.3,2575752.0,37.997,38.1792,37.5371,37.5718,2575752.0
2017-04-19 10:00:00,43.3,43.55,43.2,43.32,2755834.0,37.5718,37.7888,37.4851,37.5892,2755834.0
2017-04-19 10:30:00,43.32,43.33,43.12,43.26,986601.0,37.5892,37.5979,37.4156,37.5371,986601.0
2017-04-19 11:00:00,43.25,43.53,43.25,43.52,740851.0,37.5284,37.7714,37.5284,37.7627,740851.0
2017-04-19 11:30:00,43.52,43.6,43.34,43.38,801537.0,37.7627,37.8321,37.6065,37.6412,801537.0
2017-04-19 12:00:00,43.38,43.5,43.36,43.47,572051.0,37.6412,37.7454,37.6239,37.7193,572051.0
2017-04-19 12:30:00,43.47,43.5,43.43,43.48,310098.0,37.7193,37.7454,37.6846,37.728,310098.0
2017-04-19 13:00:00,43.48,43.49,43.38,43.45,297485.0,37.728,37.7367,37.6412,37.702,297485.0
2017-04-19 13:30:00,43.45,43.59,43.42,43.51,460238.0,37.702,37.8235,37.676,37.754,460238.0
2017-04-19 14:00:00,43.51,43.59,43.44,43.58,509423.0,37.754,37.8235,37.6933,37.8148,509423.0
2017-04-19 14:30:00,43.59,43.7,43.54,43.68,551111.0,37.8235,37.9189,37.7801,37.9016,551111.0
2017-04-19 15:00:00,43.67,43.79,43.64,43.67,752194.0,37.8929,37.997,37.8668,37.8929,752194.0
2017-04-19 15:30:00,43.68,43.68,43.5,43.58,1047723.0,37.9016,37.9016,37.7454,37.8148,1047723.0
2017-04-20 09:30:00,43.69,43.73,43.52,43.7,453196.0,37.9102,37.9449,37.7627,37.9189,453196.0
2017-04-20 10:00:00,43.69,43.87,43.68,43.84,363144.0,37.9102,38.0664,37.9016,38.0404,363144.0
2017-04-20 10:30:00,43.83,43.84,43.73,43.73,248092.0,38.0317,38.0404,37.9449,37.9449,248092.0
2017-04-20 11:00:00,43.73,43.75,43.67,43.7,239347.0,37.9449,37.9623,37.8929,37.9189,239347.0
2017-04-20 11:30:00,43.7,43.77,43.7,43.71,333722.0,37.9189,37.9797,37.9189,37.9276,333722.0
2017-04-20 12:00:00,43.71,43.89,43.7,43.87,300659.0,37.9276,38.0838,37.9189,38.0664,300659.0
2017-04-20 12:30:00,43.88,44.01,43.87,43.97,458533.0,38.0751,38.1879,38.0664,38.1532,458533.0
2017-04-20 13:00:00,43.96,44.03,43.92,43.97,272095.0,38.1445,38.2053,38.1098,38.1532,272095.0
2017-04-20 13:30:00,43.97,44.15,43.96,44.14,280351.0,38.1532,38.3094,38.1445,38.3007,280351.0
2017-04-20 14:00:00,44.13,44.15,44.01,44.02,448358.0,38.292,38.3094,38.1879,38.1966,448358.0
2017-04-20 14:30:00,44.03,44.11,44.01,44.05,328979.0,38.2053,38.2747,38.1879,38.2226,328979.0
2017-04-20 15:00:00,44.05,44.07,43.98,44.02,334915.0,38.2226,38.24,38.1619,38.1966,334915.0
2017-04-20 15:30:00,44.02,44.06,43.96,43.98,782594.0,38.1966,38.2313,38.1445,38.1619,782594.0
2017-04-21 09:30:00,43.94,43.98,43.8,43.89,1146922.0,38.1272,38.1619,38.0057,38.0838,1146922.0
2017-04-21 10:00:00,43.88,43.88,43.74,43.8,318064.0,38.0751,38.0751,37.9536,38.0057,318064.0
2017-04-21 10:30:00,43.79,43.82,43.66,43.72,284914.0,37.997,38.023,37.8842,37.9363,284914.0
2017-04-21 11:00:00,43.72,43.75,43.67,43.73,332030.0,37.9363,37.9623,37.8929,37.9449,332030.0
2017-04-21 11:30:00,43.73,43.76,43.67,43.69,292221.0,37.9449,37.971,37.8929,37.9102,292221.0
2017-04-21 12:00:00,43.68,43.69,43.55,43.58,258467.0,37.9016,37.9102,37.7888,37.8148,258467.0
2017-04-21 12:30:00,43.57,43.69,43.57,43.68,407167.0,37.8061,37.9102,37.8061,37.9016,407167.0
2017-04-21 13:00:00,43.68,43.69,43.47,43.55,411992.0,37.9016,37.9102,37.7193,37.7888,411992.0
2017-04-21 13:30:00,43.55,43.57,43.47,43.54,290905.0,37.7888,37.8061,37.7193,37.7801,290905.0
2017-04-21 14:00:00,43.54,43.59,43.49,43.57,331405.0,37.7801,37.8235,37.7367,37.8061,331405.0
2017-04-21 14:30:00,43.56,43.63,43.52,43.55,505261.0,37.7974,37.8582,37.7627,37.7888,505261.0
2017-04-21 15:00:00,43.55,43.56,43.43,43.56,666165.0,37.7888,37.7974,37.6846,37.7974,666165.0
2017-04-21 15:30:00,43.56,43.61,43.5,43.54,1117925.0,37.7974,37.8408,37.7454,37.7801,1117925.0
2017-04-24 09:30:00,44.07,44.08,43.84,44.0,603618.0,38.24,38.2486,38.0404,38.1792,603618.0
2017-04-24 10:00:00,44.0,44.07,43.9,44.05,590400.0,38.1792,38.24,38.0925,38.2226,590400.0
2017-04-24 10:30:00,44.05,44.15,44.03,44.09,382700.0,38.2226,38.3094,38.2053,38.2573,382700.0
2017-04-24 11:00:00,44.09,44.12,44.0,44.03,553675.0,38.2573,38.2834,38.1792,38.2053,553675.0
2017-04-24 11:30:00,44.02,44.12,44.01,44.06,252772.0,38.1966,38.2834,38.1879,38.2313,252772.0
2017-04-24 12:00:00,44.06,44.08,44.0,44.01,213544.0,38.2313,38.2486,38.1792,38.1879,213544.0
2017-04-24 12:30:00,44.0,44.05,43.92,43.96,380927.0,38.1792,38.2226,38.1098,38.1445,380927.0
2017-04-24 13:00:00,43.97,44.06,43.95,44.03,250136.0,38.1532,38.2313,38.1358,38.2053,250136.0
2017-04-24 13:30:00,44.04,44.11,44.01,44.11,290157.0,38.2139,38.2747,38.1879,38.2747,290157.0
2017-04-24 14:00:00,44.09,44.19,44.08,44.13,320979.0,38.2573,38.3441,38.2486,38.292,320979.0
2017-04-24 14:30:00,44.13,44.17,44.12,44.16,233756.0,38.292,38.3267,38.2834,38.3181,233756.0
2017-04-24 15:00:00,44.16,44.26,44.15,44.22,398537.0,38.3181,38.4048,38.3094,38.3701,398537.0
2017-04-24 15:30:00,44.22,44.26,44.11,44.14,929507.0,38.3701,38.4048,38.2747,38.3007,929507.0
2017-04-25 09:30:00,44.21,44.39,44.15,44.19,473983.0,38.3614,38.5176,38.3094,38.3441,473983.0
2017-04-25 10:00:00,44.18,44.23,44.03,44.05,680674.0,38.3354,38.3788,38.2053,38.2226,680674.0
2017-04-25 10:30:00,44.05,44.09,43.99,44.05,339431.0,38.2226,38.2573,38.1705,38.2226,339431.0
2017-04-25 11:00:00,44.05,44.11,44.04,44.08,381361.0,38.2226,38.2747,38.2139,38.2486,381361.0
2017-04-25 11:30:00,44.08,44.16,44.07,44.16,260095.0,38.2486,38.3181,38.24,38.3181,260095.0
2017-04-25 12:00:00,44.16,44.16,44.07,44.08,147888.0,38.3181,38.3181,38.24,38.2486,147888.0
2017-04-25 12:30:00,44.08,44.09,44.01,44.03,248617.0,38.2486,38.2573,38.1879,38.2053,248617.0
2017-04-25 13:00:00,44.04,44.06,44.02,44.05,203507.0,38.2139,38.2313,38.1966,38.2226,203507.0
2017-04-25 13:30:00,44.05,44.06,44.0,44.02,244493.0,38.2226,38.2313,38.1792,38.1966,244493.0
2017-04-25 14:00:00,44.02,44.09,44.0,44.04,380437.0,38.1966,38.2573,38.1792,38.2139,380437.0
2017-04-25 14:30:00,44.04,44.05,43.95,43.97,324884.0,38.2139,38.2226,38.1358,38.1532,324884.0
2017-04-25 15:00:00,43.97,44.05,43.95,43.95,606503.0,38.1532,38.2226,38.1358,38.1358,606503.0
2017-04-25 15:30:00,43.95,43.95,43.76,43.76,1545242.0,38.1358,38.1358,37.971,37.971,1545242.0
2017-04-26 09:30:00,43.93,44.01,43.86,43.96,368411.0,38.1185,38.1879,38.0577,38.1445,368411.0
2017-04-26 10:00:00,43.96,44.06,43.93,44.02,193620.0,38.1445,38.2313,38.1185,38.1966,193620.0
2017-04-26 10:30:00,44.02,44.03,43.91,43.92,174299.0,38.1966,38.2053,38.1011,38.1098,174299.0
2017-04-26 11:00:00,43.91,43.95,43.84,43.92,288908.0,38.1011,38.1358,38.0404,38.1098,288908.0
2017-04-26 11:30:00,43.92,43.93,43.71,43.75,307624.0,38.1098,38.1185,37.9276,37.9623,307624.0
2017-04-26 12:00:00,43.75,43.91,43.72,43.84,284239.0,37.9623,38.1011,37.9363,38.0404,284239.0
2017-04-26 12:30:00,43.84,43.91,43.8,43.9,172264.0,38.0404,38.1011,38.0057,38.0925,172264.0
2017-04-26 13:00:00,43.9,44.07,43.88,44.0,579577.0,38.0925,38.24,38.0751,38.1792,579577.0
2017-04-26 13:30:00,44.01,44.15,43.96,44.0,317108.0,38.1879,38.3094,38.1445,38.1792,317108.0
2017-04-26 14:00:00,44.0,44.07,43.97,43.99,306674.0,38.1792,38.24,38.1532,38.1705,306674.0
2017-04-26 14:30:00,43.99,44.01,43.93,43.97,310155.0,38.1705,38.1879,38.1185,38.1532,310155.0
2017-04-26 15:00:00,43.97,43.99,43.9,43.93,281109.0,38.1532,38.1705,38.0925,38.1185,281109.0
2017-04-26 15:30:00,43.92,43.93,43.8,43.81,1044125.0,38.1098,38.1185,38.0057,38.0144,1044125.0
2017-04-27 09:30:00,43.96,44.01,43.71,43.76,359980.0,38.1445,38.1879,37.9276,37.971,359980.0
2017-04-27 10:00:00,43.76,43.84,43.76,43.78,340160.0,37.971,38.0404,37.971,37.9883,340160.0
2017-04-27 10:30:00,43.77,43.85,43.77,43.83,277646.0,37.9797,38.0491,37.9797,38.0317,277646.0
2017-04-27 11:00:00,43.83,43.89,43.7,43.7,306386.0,38.0317,38.0838,37.9189,37.9189,306386.0
2017-04-27 11:30:00,43.7,43.82,43.63,43.82,435203.0,37.9189,38.023,37.8582,38.023,435203.0
2017-04-27 12:00:00,43.81,43.83,43.71,43.73,401879.0,38.0144,38.0317,37.9276,37.9449,401879.0
2017-04-27 12:30:00,43.73,43.91,43.72,43.91,300955.0,37.9449,38.1011,37.9363,38.1011,300955.0
2017-04-27 13:00:00,43.91,43.93,43.84,43.86,231842.0,38.1011,38.1185,38.0404,38.0577,231842.0
2017-04-27 13:30:00,43.85,43.87,43.73,43.75,319615.0,38.0491,38.0664,37.9449,37.9623,319615.0
2017-04-27 14:00:00,43.75,43.8,43.69,43.74,602518.0,37.9623,38.0057,37.9102,37.9536,602518.0
2017-04-27 14:30:00,43.74,43.83,43.71,43.79,455682.0,37.9536,38.0317,37.9276,37.997,455682.0
2017-04-27 15:00:00,43.78,43.79,43.67,43.69,381259.0,37.9883,37.997,37.8929,37.9102,381259.0
2017-04-27 15:30:00,43.69,43.7,43.59,43.66,1569755.0,37.9102,37.9189,37.8235,37.8842,1569755.0
2017-04-28 09:30:00,43.57,43.73,43.5,43.57,338644.0,37.8061,37.9449,37.7454,37.8061,338644.0
2017-04-28 10:00:00,43.57,43.63,43.55,43.59,174546.0,37.8061,37.8582,37.7888,37.8235,174546.0
2017-04-28 10:30:00,43.59,43.75,43.58,43.68,216750.0,37.8235,37.9623,37.8148,37.9016,216750.0
2017-04-28 11:00:00,43.69,43.7,43.6,43.67,206903.0,37.9102,37.9189,37.8321,37.8929,206903.0
2017-04-28 11:30:00,43.66,43.73,43.65,43.69,199928.0,37.8842,37.9449,37.8755,37.9102,199928.0
2017-04-28 12:00:00,43.69,43.73,43.67,43.71,195415.0,37.9102,37.9449,37.8929,37.9276,195415.0
2017-04-28 12:30:00,43.71,43.72,43.65,43.68,129769.0,37.9276,37.9363,37.8755,37.9016,129769.0
2017-04-28 13:00:00,43.68,43.68,43.56,43.64,366073.0,37.9016,37.9016,37.7974,37.8668,366073.0
2017-04-28 13:30:00,43.65,43.66,43.59,43.62,173286.0,37.8755,37.8842,37.8235,37.8495,173286.0
2017-04-28 14:00:00,43.62,43.64,43.57,43.63,189404.0,37.8495,37.8668,37.8061,37.8582,189404.0
2017-04-28 14:30:00,43.64,43.67,43.62,43.63,404178.0,37.8668,37.8929,37.8495,37.8582,404178.0
2017-04-28 15:00:00,43.64,43.67,43.6,43.63,326093.0,37.8668,37.8929,37.8321,37.8582,326093.0
2017-04-28 15:30:00,43.64,43.67,43.6,43.65,1066296.0,37.8668,37.8929,37.8321,37.8755,1066296.0
2017-05-01 09:30:00,43.55,43.61,43.43,43.46,614247.0,37.7888,37.8408,37.6846,37.7107,614247.0
2017-05-01 10:00:00,43.46,43.51,43.32,43.38,437218.0,37.7107,37.754,37.5892,37.6412,437218.0
2017-05-01 10:30:00,43.38,43.53,43.34,43.51,252509.0,37.6412,37.7714,37.6065,37.754,252509.0
2017-05-01 11:00:00,43.5,43.52,43.46,43.47,172825.0,37.7454,37.7627,37.7107,37.7193,172825.0
2017-05-01 11:30:00,43.47,43.52,43.43,43.49,145430.0,37.7193,37.7627,37.6846,37.7367,145430.0
2017-05-01 12:00:00,43.5,43.53,43.48,43.5,180401.0,37.7454,37.7714,37.728,37.7454,180401.0
2017-05-01 12:30:00,43.5,43.52,43.45,43.49,208055.0,37.7454,37.7627,37.702,37.7367,208055.0
2017-05-01 13:00:00,43.49,43.51,43.42,43.42,123560.0,37.7367,37.754,37.676,37.676,123560.0
2017-05-01 13:30:00,43.42,43.51,43.36,43.48,219849.0,37.676,37.754,37.6239,37.728,219849.0
2017-05-01 14:00:00,43.48,43.54,43.48,43.53,214081.0,37.728,37.7801,37.728,37.7714,214081.0
2017-05-01 14:30:00,43.54,43.56,43.51,43.54,317845.0,37.7801,37.7974,37.754,37.7801,317845.0
2017-05-01 15:00:00,43.54,43.61,43.53,43.61,280553.0,37.7801,37.8408,37.7714,37.8408,280553.0
2017-05-01 15:30:00,43.6,43.66,43.48,43.5,1073962.0,37.8321,37.8842,37.728,37.7454,1073962.0
2017-05-02 09:30:00,43.66,43.7,43.42,43.45,527165.0,37.8842,37.9189,37.676,37.702,527165.0
2017-05-02 10:00:00,43.45,43.5,43.4,43.5,358179.0,37.702,37.7454,37.6586,37.7454,358179.0
2017-05-02 10:30:00,43.5,43.5,43.44,43.48,208706.0,37.7454,37.7454,37.6933,37.728,208706.0
2017-05-02 11:00:00,43.48,43.54,43.43,43.51,313636.0,37.728,37.7801,37.6846,37.754,313636.0
2017-05-02 11:30:00,43.51,43.61,43.5,43.6,303077.0,37.754,37.8408,37.7454,37.8321,303077.0
2017-05-02 12:00:00,43.59,43.68,43.59,43.66,209525.0,37.8235,37.9016,37.8235,37.8842,209525.0
2017-05-02 12:30:00,43.66,43.75,43.66,43.71,260056.0,37.8842,37.9623,37.8842,37.9276,260056.0
2017-05-02 13:00:00,43.71,43.75,43.69,43.75,125221.0,37.9276,37.9623,37.9102,37.9623,125221.0
2017-05-02 13:30:00,43.74,43.77,43.72,43.74,184253.0,37.9536,37.9797,37.9363,37.9536,184253.0
2017-05-02 14:00:00,43.74,43.77,43.68,43.75,330048.0,37.9536,37.9797,37.9016,37.9623,330048.0
2017-05-02 14:30:00,43.75,43.75,43.63,43.65,286679.0,37.9623,37.9623,37.8582,37.8755,286679.0
2017-05-02 15:00:00,43.65,43.67,43.62,43.66,268317.0,37.8755,37.8929,37.8495,37.8842,268317.0
2017-05-02 15:30:00,43.66,43.7,43.58,43.61,1204686.0,37.8842,37.9189,37.8148,37.8408,1204686.0
2017-05-03 09:30:00,43.61,43.69,43.51,43.57,437469.0,37.8408,37.9102,37.754,37.8061,437469.0
2017-05-03 10:00:00,43.58,43.63,43.5,43.55,210813.0,37.8148,37.8582,37.7454,37.7888,210813.0
2017-05-03 10:30:00,43.55,43.57,43.49,43.51,238904.0,37.7888,37.8061,37.7367,37.754,238904.0
2017-05-03 11:00:00,43.51,43.67,43.51,43.66,190010.0,37.754,37.8929,37.754,37.8842,190010.0
2017-05-03 11:30:00,43.65,43.71,43.64,43.65,191998.0,37.8755,37.9276,37.8668,37.8755,191998.0
2017-05-03 12:00:00,43.65,43.69,43.59,43.66,174558.0,37.8755,37.9102,37.8235,37.8842,174558.0
2017-05-03 12:30:00,43.66,43.69,43.64,43.68,115994.0,37.8842,37.9102,37.8668,37.9016,115994.0
2017-05-03 13:00:00,43.68,43.71,43.67,43.7,256423.0,37.9016,37.9276,37.8929,37.9189,256423.0
2017-05-03 13:30:00,43.7,43.75,43.69,43.74,238920.0,37.9189,37.9623,37.9102,37.9536,238920.0
2017-05-03 14:00:00,43.74,43.75,43.66,43.7,282403.0,37.9536,37.9623,37.8842,37.9189,282403.0
2017-05-03 14:30:00,43.7,43.72,43.66,43.7,145798.0,37.9189,37.9363,37.8842,37.9189,145798.0
2017-05-03 15:00:00,43.69,43.74,43.68,43.73,255646.0,37.9102,37.9536,37.9016,37.9449,255646.0
2017-05-03 15:30:00,43.73,43.75,43.69,43.7,958114.0,37.9449,37.9623,37.9102,37.9189,958114.0
2017-05-04 09:30:00,43.75,44.07,43.72,43.98,583517.0,37.9623,38.24,37.9363,38.1619,583517.0
2017-05-04 10:00:00,43.98,44.07,43.87,44.06,311960.0,38.1619,38.24,38.0664,38.2313,311960.0
2017-05-04 10:30:00,44.07,44.12,44.05,44.12,311784.0,38.24,38.2834,38.2226,38.2834,311784.0
2017-05-04 11:00:00,44.12,44.12,44.06,44.12,162805.0,38.2834,38.2834,38.2313,38.2834,162805.0
2017-05-04 11:30:00,44.12,44.48,44.11,44.41,861696.0,38.2834,38.5957,38.2747,38.535,861696.0
2017-05-04 12:00:00,44.41,44.43,44.29,44.42,552930.0,38.535,38.5523,38.4309,38.5437,552930.0
2017-05-04 12:30:00,44.42,44.55,44.4,44.55,397628.0,38.5437,38.6565,38.5263,38.6565,397628.0
2017-05-04 13:00:00,44.55,44.55,44.44,44.45,227486.0,38.6565,38.6565,38.561,38.5697,227486.0
2017-05-04 13:30:00,44.45,44.48,44.37,44.48,252777.0,38.5697,38.5957,38.5003,38.5957,252777.0
2017-05-04 14:00:00,44.47,44.54,44.4,44.46,316817.0,38.587,38.6478,38.5263,38.5784,316817.0
2017-05-04 14:30:00,44.47,44.52,44.42,44.43,315302.0,38.587,38.6304,38.5437,38.5523,315302.0
2017-05-04 15:00:00,44.43,44.51,44.41,44.5,322636.0,38.5523,38.6218,38.535,38.6131,322636.0
2017-05-04 15:30:00,44.5,44.59,44.47,44.59,1014682.0,38.6131,38.6912,38.587,38.6912,1014682.0
2017-05-05 09:30:00,44.58,44.61,44.48,44.55,518036.0,38.6825,38.7085,38.5957,38.6565,518036.0
2017-05-05 10:00:00,44.55,44.66,44.54,44.64,379589.0,38.6565,38.7519,38.6478,38.7346,379589.0
2017-05-05 10:30:00,44.64,44.66,44.6,44.62,399217.0,38.7346,38.7519,38.6999,38.7172,399217.0
2017-05-05 11:00:00,44.61,44.66,44.59,44.65,572190.0,38.7085,38.7519,38.6912,38.7432,572190.0
2017-05-05 11:30:00,44.65,44.69,44.62,44.68,525228.0,38.7432,38.7779,38.7172,38.7693,525228.0
2017-05-05 12:00:00,44.68,44.68,44.63,44.65,418562.0,38.7693,38.7693,38.7259,38.7432,418562.0
2017-05-05 12:30:00,44.65,44.65,44.52,44.54,369570.0,38.7432,38.7432,38.6304,38.6478,369570.0
2017-05-05 13:00:00,44.54,44.56,44.53,44.54,215102.0,38.6478,38.6651,38.6391,38.6478,215102.0
2017-05-05 13:30:00,44.54,44.56,44.53,44.54,170942.0,38.6478,38.6651,38.6391,38.6478,170942.0
2017-05-05 14:00:00,44.55,44.59,44.52,44.54,263986.0,38.6565,38.6912,38.6304,38.6478,263986.0
2017-05-05 14:30:00,44.54,44.62,44.53,44.57,218653.0,38.6478,38.7172,38.6391,38.6738,218653.0
2017-05-05 15:00:00,44.57,44.59,44.56,44.57,272794.0,38.6738,38.6912,38.6651,38.6738,272794.0
2017-05-05 15:30:00,44.57,44.64,44.56,44.63,795961.0,38.6738,38.7346,38.6651,38.7259,795961.0
2017-05-08 09:30:00,44.7,44.9,44.64,44.77,681660.0,38.7866,38.9602,38.7346,38.8474,681660.0
2017-05-08 10:00:00,44.77,44.81,44.76,44.79,346111.0,38.8474,38.8821,38.8387,38.8647,346111.0
2017-05-08 10:30:00,44.79,44.86,44.77,44.8,633038.0,38.8647,38.9255,38.8474,38.8734,633038.0
2017-05-08 11:00:00,44.8,44.82,44.78,44.79,378903.0,38.8734,38.8907,38.856,38.8647,378903.0
2017-05-08 11:30:00,44.79,44.82,44.78,44.8,295255.0,38.8647,38.8907,38.856,38.8734,295255.0
2017-05-08 12:00:00,44.8,44.81,44.77,44.79,349282.0,38.8734,38.8821,38.8474,38.8647,349282.0
2017-05-08 12:30:00,44.79,44.81,44.77,44.78,240957.0,38.8647,38.8821,38.8474,38.856,240957.0
2017-05-08 13:00:00,44.78,44.82,44.76,44.77,253453.0,38.856,38.8907,38.8387,38.8474,253453.0
2017-05-08 13:30:00,44.77,44.79,44.76,44.78,223537.0,38.8474,38.8647,38.8387,38.856,223537.0
2017-05-08 14:00:00,44.78,44.78,44.67,44.68,515263.0,38.856,38.856,38.7606,38.7693,515263.0
2017-05-08 14:30:00,44.67,44.69,44.63,44.64,328255.0,38.7606,38.7779,38.7259,38.7346,328255.0
2017-05-08 15:00:00,44.64,44.68,44.64,44.68,270870.0,38.7346,38.7693,38.7346,38.7693,270870.0
2017-05-08 15:30:00,44.68,44.68,44.64,44.67,1061496.0,38.7693,38.7693,38.7346,38.7606,1061496.0
2017-05-09 09:30:00,44.7,44.73,44.58,44.7,324831.0,38.7866,38.8127,38.6825,38.7866,324831.0
2017-05-09 10:00:00,44.7,44.73,44.64,44.71,306023.0,38.7866,38.8127,38.7346,38.7953,306023.0
2017-05-09 10:30:00,44.71,44.77,44.68,44.68,254225.0,38.7953,38.8474,38.7693,38.7693,254225.0
2017-05-09 11:00:00,44.69,44.75,44.66,44.68,199194.0,38.7779,38.83,38.7519,38.7693,199194.0
2017-05-09 11:30:00,44.68,44.74,44.66,44.72,292164.0,38.7693,38.8213,38.7519,38.804,292164.0
2017-05-09 12:00:00,44.72,44.72,44.59,44.62,317297.0,38.804,38.804,38.6912,38.7172,317297.0
2017-05-09 12:30:00,44.62,44.73,44.61,44.66,297771.0,38.7172,38.8127,38.7085,38.7519,297771.0
2017-05-09 13:00:00,44.66,44.67,44.57,44.59,160141.0,38.7519,38.7606,38.6738,38.6912,160141.0
2017-05-09 13:30:00,44.59,44.64,44.56,44.56,258168.0,38.6912,38.7346,38.6651,38.6651,258168.0
2017-05-09 14:00:00,44.57,44.6,44.56,44.58,269049.0,38.6738,38.6999,38.6651,38.6825,269049.0
2017-05-09 14:30:00,44.58,44.65,44.57,44.63,442467.0,38.6825,38.7432,38.6738,38.7259,442467.0
2017-05-09 15:00:00,44.63,44.66,44.62,44.65,206824.0,38.7259,38.7519,38.7172,38.7432,206824.0
2017-05-09 15:30:00,44.64,44.67,44.59,44.66,842546.0,38.7346,38.7606,38.6912,38.7519,842546.0
2017-05-10 09:30:00,44.7,44.7,44.41,44.46,571332.0,38.7866,38.7866,38.535,38.5784,571332.0
2017-05-10 10:00:00,44.45,44.48,44.39,44.39,280175.0,38.5697,38.5957,38.5176,38.5176,280175.0
2017-05-10 10:30:00,44.4,44.48,44.38,44.41,367047.0,38.5263,38.5957,38.509,38.535,367047.0
2017-05-10 11:00:00,44.41,44.48,44.37,44.46,464454.0,38.535,38.5957,38.5003,38.5784,464454.0
2017-05-10 11:30:00,44.47,44.47,44.4,44.45,275207.0,38.587,38.587,38.5263,38.5697,275207.0
2017-05-10 12:00:00,44.45,44.54,44.43,44.53,276763.0,38.5697,38.6478,38.5523,38.6391,276763.0
2017-05-10 12:30:00,44.53,44.56,44.52,44.54,200804.0,38.6391,38.6651,38.6304,38.6478,200804.0
2017-05-10 13:00:00,44.54,44.61,44.53,44.61,215012.0,38.6478,38.7085,38.6391,38.7085,215012.0
2017-05-10 13:30:00,44.6,44.61,44.52,44.54,302063.0,38.6999,38.7085,38.6304,38.6478,302063.0
2017-05-10 14:00:00,44.54,44.57,44.5,44.57,247015.0,38.6478,38.6738,38.6131,38.6738,247015.0
2017-05-10 14:30:00,44.57,44.6,44.53,44.58,228917.0,38.6738,38.6999,38.6391,38.6825,228917.0
2017-05-10 15:00:00,44.58,44.6,44.53,44.53,430131.0,38.6825,38.6999,38.6391,38.6391,430131.0
2017-05-10 15:30:00,44.54,44.54,44.47,44.48,814650.0,38.6478,38.6478,38.587,38.5957,814650.0
2017-05-11 09:30:00,44.39,44.39,44.13,44.24,588019.0,38.5176,38.5176,38.292,38.3875,588019.0
2017-05-11 10:00:00,44.25,44.35,44.22,44.3,302328.0,38.3962,38.4829,38.3701,38.4395,302328.0
2017-05-11 10:30:00,44.29,44.33,44.0,44.01,400419.0,38.4309,38.4656,38.1792,38.1879,400419.0
2017-05-11 11:00:00,44.0,44.09,43.93,43.95,233533.0,38.1792,38.2573,38.1185,38.1358,233533.0
2017-05-11 11:30:00,43.95,43.99,43.78,43.8,530846.0,38.1358,38.1705,37.9883,38.0057,530846.0
2017-05-11 12:00:00,43.8,43.89,43.77,43.86,557149.0,38.0057,38.0838,37.9797,38.0577,557149.0
2017-05-11 12:30:00,43.85,43.99,43.84,43.98,246093.0,38.0491,38.1705,38.0404,38.1619,246093.0
2017-05-11 13:00:00,43.99,44.01,43.9,43.94,419092.0,38.1705,38.1879,38.0925,38.1272,419092.0
2017-05-11 13:30:00,43.94,44.02,43.94,43.95,272262.0,38.1272,38.1966,38.1272,38.1358,272262.0
2017-05-11 14:00:00,43.96,43.98,43.9,43.92,388605.0,38.1445,38.1619,38.0925,38.1098,388605.0
2017-05-11 14:30:00,43.93,43.93,43.84,43.84,197533.0,38.1185,38.1185,38.0404,38.0404,197533.0
2017-05-11 15:00:00,43.84,43.86,43.8,43.86,325288.0,38.0404,38.0577,38.0057,38.0577,325288.0
2017-05-11 15:30:00,43.86,43.88,43.79,43.86,1086721.0,38.0577,38.0751,37.997,38.0577,1086721.0
2017-05-12 09:30:00,43.79,44.09,43.79,44.09,462199.0,37.997,38.2573,37.997,38.2573,462199.0
2017-05-12 10:00:00,44.09,44.13,44.01,44.1,694626.0,38.2573,38.292,38.1879,38.266,694626.0
2017-05-12 10:30:00,44.11,44.17,44.06,44.09,363597.0,38.2747,38.3267,38.2313,38.2573,363597.0
2017-05-12 11:00:00,44.09,44.12,44.05,44.07,384627.0,38.2573,38.2834,38.2226,38.24,384627.0
2017-05-12 11:30:00,44.08,44.12,43.9,43.97,560650.0,38.2486,38.2834,38.0925,38.1532,560650.0
2017-05-12 12:00:00,43.97,44.01,43.93,43.96,349661.0,38.1532,38.1879,38.1185,38.1445,349661.0
2017-05-12 12:30:00,43.95,43.99,43.92,43.96,231089.0,38.1358,38.1705,38.1098,38.1445,231089.0
2017-05-12 13:00:00,43.97,43.98,43.92,43.93,143796.0,38.1532,38.1619,38.1098,38.1185,143796.0
2017-05-12 13:30:00,43.92,43.98,43.92,43.98,168870.0,38.1098,38.1619,38.1098,38.1619,168870.0
2017-05-12 14:00:00,43.98,44.01,43.93,43.93,219528.0,38.1619,38.1879,38.1185,38.1185,219528.0
2017-05-12 14:30:00,43.93,43.95,43.89,43.9,206748.0,38.1185,38.1358,38.0838,38.0925,206748.0
2017-05-12 15:00:00,43.89,43.94,43.89,43.94,235186.0,38.0838,38.1272,38.0838,38.1272,235186.0
2017-05-12 15:30:00,43.94,43.97,43.9,43.95,855011.0,38.1272,38.1532,38.0925,38.1358,855011.0
2017-05-15 09:30:00,43.92,44.18,43.9,44.18,307006.0,38.1098,38.3354,38.0925,38.3354,307006.0
2017-05-15 10:00:00,44.18,44.23,44.12,44.13,203345.0,38.3354,38.3788,38.2834,38.292,203345.0
2017-05-15 10:30:00,44.14,44.18,44.08,44.12,226054.0,38.3007,38.3354,38.2486,38.2834,226054.0
2017-05-15 11:00:00,44.12,44.15,44.09,44.1,182420.0,38.2834,38.3094,38.2573,38.266,182420.0
2017-05-15 11:30:00,44.09,44.15,44.08,44.14,146338.0,38.2573,38.3094,38.2486,38.3007,146338.0
2017-05-15 12:00:00,44.13,44.16,44.08,44.09,127335.0,38.292,38.3181,38.2486,38.2573,127335.0
2017-05-15 12:30:00,44.1,44.13,44.09,44.11,85842.0,38.266,38.292,38.2573,38.2747,85842.0
2017-05-15 13:00:00,44.11,44.14,44.1,44.12,92465.0,38.2747,38.3007,38.266,38.2834,92465.0
2017-05-15 13:30:00,44.12,44.12,44.06,44.08,112965.0,38.2834,38.2834,38.2313,38.2486,112965.0
2017-05-15 14:00:00,44.07,44.08,43.99,44.01,158210.0,38.24,38.2486,38.1705,38.1879,158210.0
2017-05-15 14:30:00,44.0,44.04,43.97,44.02,155373.0,38.1792,38.2139,38.1532,38.1966,155373.0
2017-05-15 15:00:00,44.01,44.06,44.0,44.05,193650.0,38.1879,38.2313,38.1792,38.2226,193650.0
2017-05-15 15:30:00,44.05,44.12,44.0,44.05,706511.0,38.2226,38.2834,38.1792,38.2226,706511.0
2017-05-16 09:30:00,44.59,44.59,43.86,43.89,395300.0,38.6912,38.6912,38.0577,38.0838,395300.0
2017-05-16 10:00:00,43.88,43.98,43.76,43.84,339623.0,38.0751,38.1619,37.971,38.0404,339623.0
2017-05-16 10:30:00,43.84,43.86,43.71,43.78,224438.0,38.0404,38.0577,37.9276,37.9883,224438.0
2017-05-16 11:00:00,43.78,43.83,43.74,43.74,301187.0,37.9883,38.0317,37.9536,37.9536,301187.0
2017-05-16 11:30:00,43.73,43.83,43.7,43.77,336560.0,37.9449,38.0317,37.9189,37.9797,336560.0
2017-05-16 12:00:00,43.77,43.8,43.73,43.75,196316.0,37.9797,38.0057,37.9449,37.9623,196316.0
2017-05-16 12:30:00,43.74,43.75,43.63,43.67,424270.0,37.9536,37.9623,37.8582,37.8929,424270.0
2017-05-16 13:00:00,43.67,43.68,43.56,43.58,268049.0,37.8929,37.9016,37.7974,37.8148,268049.0
2017-05-16 13:30:00,43.58,43.59,43.47,43.52,1178769.0,37.8148,37.8235,37.7193,37.7627,1178769.0
2017-05-16 14:00:00,43.52,43.54,43.41,43.42,689868.0,37.7627,37.7801,37.6673,37.676,689868.0
2017-05-16 14:30:00,43.42,43.49,43.41,43.45,672467.0,37.676,37.7367,37.6673,37.702,672467.0
2017-05-16 15:00:00,43.45,43.62,43.44,43.62,348353.0,37.702,37.8495,37.6933,37.8495,348353.0
2017-05-16 15:30:00,43.62,43.7,43.61,43.68,882587.0,37.8495,37.9189,37.8408,37.9016,882587.0
2017-05-17 09:30:00,43.4,43.42,43.15,43.4,735804.0,37.6586,37.676,37.4417,37.6586,735804.0
2017-05-17 10:00:00,43.41,43.41,43.25,43.27,500513.0,37.6673,37.6673,37.5284,37.5458,500513.0
2017-05-17 10:30:00,43.26,43.3,43.17,43.24,460074.0,37.5371,37.5718,37.459,37.5198,460074.0
2017-05-17 11:00:00,43.23,43.51,43.21,43.51,339358.0,37.5111,37.754,37.4937,37.754,339358.0
2017-05-17 11:30:00,43.51,43.61,43.45,43.6,287383.0,37.754,37.8408,37.702,37.8321,287383.0
2017-05-17 12:00:00,43.6,43.6,43.45,43.48,170002.0,37.8321,37.8321,37.702,37.728,170002.0
2017-05-17 12:30:00,43.49,43.52,43.43,43.47,140053.0,37.7367,37.7627,37.6846,37.7193,140053.0
2017-05-17 13:00:00,43.48,43.48,43.31,43.33,199551.0,37.728,37.728,37.5805,37.5979,199551.0
2017-05-17 13:30:00,43.33,43.37,43.26,43.31,193222.0,37.5979,37.6326,37.5371,37.5805,193222.0
2017-05-17 14:00:00,43.32,43.37,43.17,43.18,270667.0,37.5892,37.6326,37.459,37.4677,270667.0
2017-05-17 14:30:00,43.19,43.28,43.09,43.18,310038.0,37.4764,37.5545,37.3896,37.4677,310038.0
2017-05-17 15:00:00,43.18,43.27,43.12,43.22,372840.0,37.4677,37.5458,37.4156,37.5024,372840.0
2017-05-17 15:30:00,43.21,43.28,43.05,43.08,1046773.0,37.4937,37.5545,37.3549,37.3809,1046773.0
2017-05-18 09:30:00,43.08,43.28,43.01,43.04,416338.0,37.3809,37.5545,37.3202,37.3462,416338.0
2017-05-18 10:00:00,43.04,43.16,43.0,43.14,369205.0,37.3462,37.4503,37.3115,37.433,369205.0
2017-05-18 10:30:00,43.13,43.18,43.05,43.06,230117.0,37.4243,37.4677,37.3549,37.3636,230117.0
2017-05-18 11:00:00,43.07,43.1,42.97,43.01,226011.0,37.3723,37.3983,37.2855,37.3202,226011.0
2017-05-18 11:30:00,43.0,43.06,42.92,42.93,266146.0,37.3115,37.3636,37.2421,37.2508,266146.0
2017-05-18 12:00:00,42.93,42.98,42.89,42.95,182782.0,37.2508,37.2942,37.2161,37.2681,182782.0
2017-05-18 12:30:00,42.95,43.04,42.91,42.98,202809.0,37.2681,37.3462,37.2334,37.2942,202809.0
2017-05-18 13:00:00,42.98,42.98,42.9,42.92,184466.0,37.2942,37.2942,37.2247,37.2421,184466.0
2017-05-18 13:30:00,42.93,43.06,42.88,43.04,196369.0,37.2508,37.3636,37.2074,37.3462,196369.0
2017-05-18 14:00:00,43.04,43.17,43.04,43.12,324304.0,37.3462,37.459,37.3462,37.4156,324304.0
2017-05-18 14:30:00,43.12,43.19,43.09,43.12,517601.0,37.4156,37.4764,37.3896,37.4156,517601.0
2017-05-18 15:00:00,43.12,43.17,43.06,43.09,356430.0,37.4156,37.459,37.3636,37.3896,356430.0
2017-05-18 15:30:00,43.08,43.12,42.97,42.99,916494.0,37.3809,37.4156,37.2855,37.3028,916494.0
2017-05-19 09:30:00,43.15,43.23,43.01,43.22,896729.0,37.4417,37.5111,37.3202,37.5024,896729.0
2017-05-19 10:00:00,43.22,43.32,43.17,43.23,216493.0,37.5024,37.5892,37.459,37.5111,216493.0
2017-05-19 10:30:00,43.23,43.26,43.15,43.24,235567.0,37.5111,37.5371,37.4417,37.5198,235567.0
2017-05-19 11:00:00,43.24,43.26,43.15,43.15,187081.0,37.5198,37.5371,37.4417,37.4417,187081.0
2017-05-19 11:30:00,43.16,43.18,43.1,43.17,328201.0,37.4503,37.4677,37.3983,37.459,328201.0
2017-05-19 12:00:00,43.17,43.19,43.1,43.17,263516.0,37.459,37.4764,37.3983,37.459,263516.0
2017-05-19 12:30:00,43.18,43.24,43.15,43.15,132577.0,37.4677,37.5198,37.4417,37.4417,132577.0
2017-05-19 13:00:00,43.16,43.16,43.08,43.12,234331.0,37.4503,37.4503,37.3809,37.4156,234331.0
2017-05-19 13:30:00,43.13,43.18,43.1,43.12,118889.0,37.4243,37.4677,37.3983,37.4156,118889.0
2017-05-19 14:00:00,43.13,43.15,43.06,43.15,220939.0,37.4243,37.4417,37.3636,37.4417,220939.0
2017-05-19 14:30:00,43.15,43.23,43.13,43.21,240115.0,37.4417,37.5111,37.4243,37.4937,240115.0
2017-05-19 15:00:00,43.21,43.21,43.11,43.16,563218.0,37.4937,37.4937,37.407,37.4503,563218.0
2017-05-19 15:30:00,43.15,43.19,43.12,43.17,747982.0,37.4417,37.4764,37.4156,37.459,747982.0
2017-05-22 09:30:00,43.27,43.47,43.1,43.47,363763.0,37.5458,37.7193,37.3983,37.7193,363763.0
2017-05-22 10:00:00,43.47,43.53,43.4,43.53,270020.0,37.7193,37.7714,37.6586,37.7714,270020.0
2017-05-22 10:30:00,43.52,43.6,43.5,43.58,375246.0,37.7627,37.8321,37.7454,37.8148,375246.0
2017-05-22 11:00:00,43.58,43.59,43.54,43.57,223540.0,37.8148,37.8235,37.7801,37.8061,223540.0
2017-05-22 11:30:00,43.57,43.66,43.55,43.66,200541.0,37.8061,37.8842,37.7888,37.8842,200541.0
2017-05-22 12:00:00,43.65,43.75,43.63,43.66,268571.0,37.8755,37.9623,37.8582,37.8842,268571.0
2017-05-22 12:30:00,43.66,43.75,43.65,43.74,222382.0,37.8842,37.9623,37.8755,37.9536,222382.0
2017-05-22 13:00:00,43.73,43.86,43.73,43.86,215157.0,37.9449,38.0577,37.9449,38.0577,215157.0
2017-05-22 13:30:00,43.86,43.87,43.72,43.73,381178.0,38.0577,38.0664,37.9363,37.9449,381178.0
2017-05-22 14:00:00,43.73,43.74,43.69,43.73,199416.0,37.9449,37.9536,37.9102,37.9449,199416.0
2017-05-22 14:30:00,43.73,43.79,43.69,43.71,412679.0,37.9449,37.997,37.9102,37.9276,412679.0
2017-05-22 15:00:00,43.71,43.72,43.65,43.69,307500.0,37.9276,37.9363,37.8755,37.9102,307500.0
2017-05-22 15:30:00,43.69,43.8,43.69,43.73,624643.0,37.9102,38.0057,37.9102,37.9449,624643.0
2017-05-23 09:30:00,43.71,44.11,43.71,44.07,507483.0,37.9276,38.2747,37.9276,38.24,507483.0
2017-05-23 10:00:00,44.06,44.17,44.03,44.13,338454.0,38.2313,38.3267,38.2053,38.292,338454.0
2017-05-23 10:30:00,44.13,44.13,43.98,43.98,227063.0,38.292,38.292,38.1619,38.1619,227063.0
2017-05-23 11:00:00,43.98,44.11,43.93,44.02,378513.0,38.1619,38.2747,38.1185,38.1966,378513.0
2017-05-23 11:30:00,44.02,44.03,43.96,43.97,111770.0,38.1966,38.2053,38.1445,38.1532,111770.0
2017-05-23 12:00:00,43.97,43.98,43.92,43.92,78223.0,38.1532,38.1619,38.1098,38.1098,78223.0
2017-05-23 12:30:00,43.92,43.93,43.87,43.88,130745.0,38.1098,38.1185,38.0664,38.0751,130745.0
2017-05-23 13:00:00,43.88,43.9,43.86,43.86,82580.0,38.0751,38.0925,38.0577,38.0577,82580.0
2017-05-23 13:30:00,43.87,43.92,43.85,43.89,122216.0,38.0664,38.1098,38.0491,38.0838,122216.0
2017-05-23 14:00:00,43.89,43.91,43.82,43.84,134696.0,38.0838,38.1011,38.023,38.0404,134696.0
2017-05-23 14:30:00,43.84,43.86,43.79,43.8,304337.0,38.0404,38.0577,37.997,38.0057,304337.0
2017-05-23 15:00:00,43.8,43.81,43.66,43.66,377035.0,38.0057,38.0144,37.8842,37.8842,377035.0
2017-05-23 15:30:00,43.66,43.72,43.62,43.69,1106220.0,37.8842,37.9363,37.8495,37.9102,1106220.0
2017-05-24 09:30:00,43.79,43.79,43.47,43.49,524595.0,37.997,37.997,37.7193,37.7367,524595.0
2017-05-24 10:00:00,43.5,43.55,43.39,43.49,432972.0,37.7454,37.7888,37.6499,37.7367,432972.0
2017-05-24 10:30:00,43.5,43.57,43.49,43.49,324984.0,37.7454,37.8061,37.7367,37.7367,324984.0
2017-05-24 11:00:00,43.49,43.52,43.44,43.45,225099.0,37.7367,37.7627,37.6933,37.702,225099.0
2017-05-24 11:30:00,43.45,43.56,43.43,43.55,250156.0,37.702,37.7974,37.6846,37.7888,250156.0
2017-05-24 12:00:00,43.56,43.57,43.5,43.5,253056.0,37.7974,37.8061,37.7454,37.7454,253056.0
2017-05-24 12:30:00,43.5,43.53,43.49,43.5,185007.0,37.7454,37.7714,37.7367,37.7454,185007.0
2017-05-24 13:00:00,43.5,43.51,43.42,43.43,151946.0,37.7454,37.754,37.676,37.6846,151946.0
2017-05-24 13:30:00,43.43,43.56,43.41,43.5,235637.0,37.6846,37.7974,37.6673,37.7454,235637.0
2017-05-24 14:00:00,43.51,43.59,43.45,43.57,209819.0,37.754,37.8235,37.702,37.8061,209819.0
2017-05-24 14:30:00,43.56,43.57,43.5,43.5,149093.0,37.7974,37.8061,37.7454,37.7454,149093.0
2017-05-24 15:00:00,43.51,43.52,43.43,43.45,333810.0,37.754,37.7627,37.6846,37.702,333810.0
2017-05-24 15:30:00,43.46,43.58,43.45,43.53,724807.0,37.7107,37.8148,37.702,37.7714,724807.0
2017-05-25 09:30:00,43.78,43.93,43.44,43.72,379707.0,37.9883,38.1185,37.6933,37.9363,379707.0
2017-05-25 10:00:00,43.71,43.74,43.65,43.71,273290.0,37.9276,37.9536,37.8755,37.9276,273290.0
2017-05-25 10:30:00,43.71,43.88,43.68,43.77,264379.0,37.9276,38.0751,37.9016,37.9797,264379.0
2017-05-25 11:00:00,43.77,43.9,43.75,43.89,163272.0,37.9797,38.0925,37.9623,38.0838,163272.0
2017-05-25 11:30:00,43.89,43.91,43.75,43.76,180556.0,38.0838,38.1011,37.9623,37.971,180556.0
2017-05-25 12:00:00,43.76,43.83,43.74,43.8,283136.0,37.971,38.0317,37.9536,38.0057,283136.0
2017-05-25 12:30:00,43.8,43.85,43.78,43.85,128951.0,38.0057,38.0491,37.9883,38.0491,128951.0
2017-05-25 13:00:00,43.84,43.9,43.74,43.76,283014.0,38.0404,38.0925,37.9536,37.971,283014.0
2017-05-25 13:30:00,43.76,43.8,43.73,43.8,247487.0,37.971,38.0057,37.9449,38.0057,247487.0
2017-05-25 14:00:00,43.8,43.82,43.71,43.73,219849.0,38.0057,38.023,37.9276,37.9449,219849.0
2017-05-25 14:30:00,43.73,43.87,43.73,43.87,201946.0,37.9449,38.0664,37.9449,38.0664,201946.0
2017-05-25 15:00:00,43.87,43.95,43.81,43.95,434692.0,38.0664,38.1358,38.0144,38.1358,434692.0
2017-05-25 15:30:00,43.95,44.0,43.91,43.95,806233.0,38.1358,38.1792,38.1011,38.1358,806233.0
2017-05-26 09:30:00,43.92,44.08,43.83,43.98,500786.0,38.1098,38.2486,38.0317,38.1619,500786.0
2017-05-26 10:00:00,43.98,44.17,43.96,44.11,669647.0,38.1619,38.3267,38.1445,38.2747,669647.0
2017-05-26 10:30:00,44.11,44.38,44.08,44.37,905763.0,38.2747,38.509,38.2486,38.5003,905763.0
2017-05-26 11:00:00,44.37,44.66,44.36,44.62,1246743.0,38.5003,38.7519,38.4916,38.7172,1246743.0
2017-05-26 11:30:00,44.62,44.64,44.47,44.52,715024.0,38.7172,38.7346,38.587,38.6304,715024.0
2017-05-26 12:00:00,44.52,44.65,44.52,44.59,441553.0,38.6304,38.7432,38.6304,38.6912,441553.0
2017-05-26 12:30:00,44.59,44.69,44.57,44.65,441209.0,38.6912,38.7779,38.6738,38.7432,441209.0
2017-05-26 13:00:00,44.66,44.73,44.63,44.66,373202.0,38.7519,38.8127,38.7259,38.7519,373202.0
2017-05-26 13:30:00,44.66,44.74,44.65,44.73,248875.0,38.7519,38.8213,38.7432,38.8127,248875.0
2017-05-26 14:00:00,44.72,44.83,44.72,44.8,440857.0,38.804,38.8994,38.804,38.8734,440857.0
2017-05-26 14:30:00,44.8,44.85,44.78,44.8,312406.0,38.8734,38.9168,38.856,38.8734,312406.0
2017-05-26 15:00:00,44.79,44.83,44.63,44.68,634892.0,38.8647,38.8994,38.7259,38.7693,634892.0
2017-05-26 15:30:00,44.68,44.72,44.61,44.71,969016.0,38.7693,38.804,38.7085,38.7953,969016.0
2017-05-30 09:30:00,44.46,44.5,44.21,44.4,608341.0,38.5784,38.6131,38.3614,38.5263,608341.0
2017-05-30 10:00:00,44.41,44.51,44.35,44.39,401196.0,38.535,38.6218,38.4829,38.5176,401196.0
2017-05-30 10:30:00,44.38,44.53,44.38,44.5,673158.0,38.509,38.6391,38.509,38.6131,673158.0
2017-05-30 11:00:00,44.51,44.59,44.5,44.57,306434.0,38.6218,38.6912,38.6131,38.6738,306434.0
2017-05-30 11:30:00,44.56,44.59,44.55,44.58,316608.0,38.6651,38.6912,38.6565,38.6825,316608.0
2017-05-30 12:00:00,44.57,44.83,44.57,44.83,396753.0,38.6738,38.8994,38.6738,38.8994,396753.0
2017-05-30 12:30:00,44.82,44.83,44.7,44.72,191136.0,38.8907,38.8994,38.7866,38.804,191136.0
2017-05-30 13:00:00,44.71,44.75,44.7,44.73,140459.0,38.7953,38.83,38.7866,38.8127,140459.0
2017-05-30 13:30:00,44.72,44.8,44.7,44.8,265406.0,38.804,38.8734,38.7866,38.8734,265406.0
2017-05-30 14:00:00,44.8,44.97,44.79,44.91,618361.0,38.8734,39.0209,38.8647,38.9688,618361.0
2017-05-30 14:30:00,44.9,44.98,44.86,44.97,401646.0,38.9602,39.0296,38.9255,39.0209,401646.0
2017-05-30 15:00:00,44.97,45.09,44.97,45.07,785250.0,39.0209,39.125,39.0209,39.1077,785250.0
2017-05-30 15:30:00,45.06,45.1,44.98,45.0,1358027.0,39.099,39.1337,39.0296,39.0469,1358027.0
2017-05-31 09:30:00,45.2,45.67,45.18,45.51,884242.0,39.2205,39.6283,39.2031,39.4895,884242.0
2017-05-31 10:00:00,45.51,45.54,45.2,45.23,399985.0,39.4895,39.5155,39.2205,39.2465,399985.0
2017-05-31 10:30:00,45.23,45.58,45.23,45.49,615753.0,39.2465,39.5502,39.2465,39.4721,615753.0
2017-05-31 11:00:00,45.48,45.54,45.46,45.52,545399.0,39.4634,39.5155,39.4461,39.4981,545399.0
2017-05-31 11:30:00,45.51,45.63,45.48,45.53,536709.0,39.4895,39.5936,39.4634,39.5068,536709.0
2017-05-31 12:00:00,45.53,45.59,45.48,45.57,377773.0,39.5068,39.5589,39.4634,39.5415,377773.0
2017-05-31 12:30:00,45.58,45.65,45.54,45.64,528979.0,39.5502,39.6109,39.5155,39.6023,528979.0
2017-05-31 13:00:00,45.65,45.75,45.55,45.57,477575.0,39.6109,39.6977,39.5242,39.5415,477575.0
2017-05-31 13:30:00,45.58,45.6,45.51,45.58,335609.0,39.5502,39.5676,39.4895,39.5502,335609.0
2017-05-31 14:00:00,45.58,45.59,45.5,45.59,503675.0,39.5502,39.5589,39.4808,39.5589,503675.0
2017-05-31 14:30:00,45.59,45.66,45.58,45.62,320414.0,39.5589,39.6196,39.5502,39.5849,320414.0
2017-05-31 15:00:00,45.61,45.63,45.56,45.63,527840.0,39.5762,39.5936,39.5329,39.5936,527840.0
2017-05-31 15:30:00,45.63,45.68,45.61,45.65,1476023.0,39.5936,39.637,39.5762,39.6109,1476023.0
2017-06-01 09:30:00,45.52,45.88,45.47,45.85,772499.0,39.4981,39.8105,39.4548,39.7845,772499.0
2017-06-01 10:00:00,45.85,46.02,45.79,45.87,954519.0,39.7845,39.932,39.7324,39.8018,954519.0
2017-06-01 10:30:00,45.87,45.95,45.71,45.75,509808.0,39.8018,39.8713,39.663,39.6977,509808.0
2017-06-01 11:00:00,45.75,45.8,45.64,45.8,363808.0,39.6977,39.7411,39.6023,39.7411,363808.0
2017-06-01 11:30:00,45.79,45.83,45.75,45.8,404791.0,39.7324,39.7671,39.6977,39.7411,404791.0
2017-06-01 12:00:00,45.8,45.89,45.8,45.84,289920.0,39.7411,39.8192,39.7411,39.7758,289920.0
2017-06-01 12:30:00,45.84,45.89,45.82,45.86,443773.0,39.7758,39.8192,39.7585,39.7932,443773.0
2017-06-01 13:00:00,45.86,45.94,45.84,45.93,265676.0,39.7932,39.8626,39.7758,39.8539,265676.0
2017-06-01 13:30:00,45.92,45.98,45.89,45.98,291551.0,39.8452,39.8973,39.8192,39.8973,291551.0
2017-06-01 14:00:00,45.98,45.99,45.93,45.95,433044.0,39.8973,39.906,39.8539,39.8713,433044.0
2017-06-01 14:30:00,45.95,46.02,45.94,46.01,355033.0,39.8713,39.932,39.8626,39.9233,355033.0
2017-06-01 15:00:00,46.01,46.05,45.99,46.02,388357.0,39.9233,39.958,39.906,39.932,388357.0
2017-06-01 15:30:00,46.02,46.1,46.0,46.1,918591.0,39.932,40.0014,39.9146,40.0014,918591.0
2017-06-02 09:30:00,46.33,46.36,46.15,46.31,317141.0,40.201,40.227,40.0448,40.1836,317141.0
2017-06-02 10:00:00,46.31,46.39,46.21,46.37,337646.0,40.1836,40.2531,40.0969,40.2357,337646.0
2017-06-02 10:30:00,46.37,46.44,46.34,46.43,204482.0,40.2357,40.2964,40.2097,40.2878,204482.0
2017-06-02 11:00:00,46.43,46.48,46.4,46.43,389563.0,40.2878,40.3311,40.2617,40.2878,389563.0
2017-06-02 11:30:00,46.43,46.48,46.41,46.41,346933.0,40.2878,40.3311,40.2704,40.2704,346933.0
2017-06-02 12:00:00,46.41,46.48,46.4,46.46,597657.0,40.2704,40.3311,40.2617,40.3138,597657.0
2017-06-02 12:30:00,46.46,46.47,46.42,46.43,387827.0,40.3138,40.3225,40.2791,40.2878,387827.0
2017-06-02 13:00:00,46.42,46.44,46.33,46.44,248585.0,40.2791,40.2964,40.201,40.2964,248585.0
2017-06-02 13:30:00,46.44,46.47,46.38,46.42,169929.0,40.2964,40.3225,40.2444,40.2791,169929.0
2017-06-02 14:00:00,46.41,46.45,46.39,46.39,301254.0,40.2704,40.3051,40.2531,40.2531,301254.0
2017-06-02 14:30:00,46.39,46.47,46.36,46.44,268854.0,40.2531,40.3225,40.227,40.2964,268854.0
2017-06-02 15:00:00,46.44,46.55,46.44,46.47,551424.0,40.2964,40.3919,40.2964,40.3225,551424.0
2017-06-02 15:30:00,46.48,46.54,46.41,46.49,1427217.0,40.3311,40.3832,40.2704,40.3398,1427217.0
2017-06-05 09:30:00,46.57,46.73,46.38,46.63,558591.0,40.4092,40.5481,40.2444,40.4613,558591.0
2017-06-05 10:00:00,46.63,46.65,46.54,46.59,486718.0,40.4613,40.4787,40.3832,40.4266,486718.0
2017-06-05 10:30:00,46.59,46.61,46.5,46.54,539160.0,40.4266,40.4439,40.3485,40.3832,539160.0
2017-06-05 11:00:00,46.54,46.69,46.53,46.67,371840.0,40.3832,40.5134,40.3745,40.496,371840.0
2017-06-05 11:30:00,46.68,46.75,46.62,46.64,457832.0,40.5047,40.5654,40.4526,40.47,457832.0
2017-06-05 12:00:00,46.64,46.64,46.56,46.57,287018.0,40.47,40.47,40.4006,40.4092,287018.0
2017-06-05 12:30:00,46.56,46.6,46.51,46.56,330382.0,40.4006,40.4353,40.3572,40.4006,330382.0
2017-06-05 13:00:00,46.55,46.61,46.52,46.59,205135.0,40.3919,40.4439,40.3659,40.4266,205135.0
2017-06-05 13:30:00,46.59,46.6,46.56,46.58,356856.0,40.4266,40.4353,40.4006,40.4179,356856.0
2017-06-05 14:00:00,46.57,46.58,46.49,46.51,482357.0,40.4092,40.4179,40.3398,40.3572,482357.0
2017-06-05 14:30:00,46.52,46.65,46.51,46.6,703929.0,40.3659,40.4787,40.3572,40.4353,703929.0
2017-06-05 15:00:00,46.6,46.61,46.55,46.61,607698.0,40.4353,40.4439,40.3919,40.4439,607698.0
2017-06-05 15:30:00,46.61,46.63,46.54,46.63,934180.0,40.4439,40.4613,40.3832,40.4613,934180.0
2017-06-06 09:30:00,46.58,46.7,46.38,46.68,572187.0,40.4179,40.522,40.2444,40.5047,572187.0
2017-06-06 10:00:00,46.68,46.68,46.61,46.64,228926.0,40.5047,40.5047,40.4439,40.47,228926.0
2017-06-06 10:30:00,46.65,46.66,46.56,46.59,356718.0,40.4787,40.4873,40.4006,40.4266,356718.0
2017-06-06 11:00:00,46.59,46.61,46.53,46.54,410933.0,40.4266,40.4439,40.3745,40.3832,410933.0
2017-06-06 11:30:00,46.54,46.57,46.51,46.53,231738.0,40.3832,40.4092,40.3572,40.3745,231738.0
2017-06-06 12:00:00,46.52,46.53,46.48,46.49,239036.0,40.3659,40.3745,40.3311,40.3398,239036.0
2017-06-06 12:30:00,46.49,46.49,46.36,46.36,315030.0,40.3398,40.3398,40.227,40.227,315030.0
2017-06-06 13:00:00,46.37,46.46,46.34,46.44,372036.0,40.2357,40.3138,40.2097,40.2964,372036.0
2017-06-06 13:30:00,46.43,46.49,46.42,46.44,346261.0,40.2878,40.3398,40.2791,40.2964,346261.0
2017-06-06 14:00:00,46.44,46.49,46.39,46.41,200484.0,40.2964,40.3398,40.2531,40.2704,200484.0
2017-06-06 14:30:00,46.4,46.47,46.4,46.44,208872.0,40.2617,40.3225,40.2617,40.2964,208872.0
2017-06-06 15:00:00,46.43,46.44,46.39,46.43,532018.0,40.2878,40.2964,40.2531,40.2878,532018.0
2017-06-06 15:30:00,46.43,46.43,46.32,46.36,906132.0,40.2878,40.2878,40.1923,40.227,906132.0
2017-06-07 09:30:00,46.38,46.49,46.3,46.39,246199.0,40.2444,40.3398,40.175,40.2531,246199.0
2017-06-07 10:00:00,46.39,46.41,46.25,46.26,259565.0,40.2531,40.2704,40.1316,40.1402,259565.0
2017-06-07 10:30:00,46.26,46.36,46.25,46.34,219334.0,40.1402,40.227,40.1316,40.2097,219334.0
2017-06-07 11:00:00,46.34,46.34,46.28,46.3,129549.0,40.2097,40.2097,40.1576,40.175,129549.0
2017-06-07 11:30:00,46.3,46.35,46.29,46.3,151882.0,40.175,40.2183,40.1663,40.175,151882.0
2017-06-07 12:00:00,46.29,46.31,46.27,46.3,138365.0,40.1663,40.1836,40.1489,40.175,138365.0
2017-06-07 12:30:00,46.3,46.32,46.23,46.32,247690.0,40.175,40.1923,40.1142,40.1923,247690.0
2017-06-07 13:00:00,46.33,46.38,46.33,46.36,185141.0,40.201,40.2444,40.201,40.227,185141.0
2017-06-07 13:30:00,46.37,46.53,46.36,46.52,272747.0,40.2357,40.3745,40.227,40.3659,272747.0
2017-06-07 14:00:00,46.52,46.54,46.45,46.52,260547.0,40.3659,40.3832,40.3051,40.3659,260547.0
2017-06-07 14:30:00,46.52,46.59,46.51,46.58,219955.0,40.3659,40.4266,40.3572,40.4179,219955.0
2017-06-07 15:00:00,46.59,46.6,46.52,46.58,307897.0,40.4266,40.4353,40.3659,40.4179,307897.0
2017-06-07 15:30:00,46.59,46.6,46.49,46.55,618593.0,40.4266,40.4353,40.3398,40.3919,618593.0
2017-06-08 09:30:00,46.08,46.72,45.92,46.67,1171756.0,39.9841,40.5394,39.8452,40.496,1171756.0
2017-06-08 10:00:00,46.67,46.77,46.59,46.59,621357.0,40.496,40.5828,40.4266,40.4266,621357.0
2017-06-08 10:30:00,46.59,46.73,46.56,46.66,468293.0,40.4266,40.5481,40.4006,40.4873,468293.0
2017-06-08 11:00:00,46.66,46.75,46.43,46.43,376793.0,40.4873,40.5654,40.2878,40.2878,376793.0
2017-06-08 11:30:00,46.43,46.71,46.42,46.68,314696.0,40.2878,40.5307,40.2791,40.5047,314696.0
2017-06-08 12:00:00,46.67,46.96,46.64,46.84,816421.0,40.496,40.7476,40.47,40.6435,816421.0
2017-06-08 12:30:00,46.83,46.88,46.72,46.88,311310.0,40.6348,40.6782,40.5394,40.6782,311310.0
2017-06-08 13:00:00,46.88,46.98,46.8,46.83,513532.0,40.6782,40.765,40.6088,40.6348,513532.0
2017-06-08 13:30:00,46.83,46.97,46.82,46.92,352672.0,40.6348,40.7563,40.6262,40.7129,352672.0
2017-06-08 14:00:00,46.91,46.92,46.7,46.71,407333.0,40.7043,40.7129,40.522,40.5307,407333.0
2017-06-08 14:30:00,46.7,46.76,46.64,46.65,310335.0,40.522,40.5741,40.47,40.4787,310335.0
2017-06-08 15:00:00,46.65,46.78,46.64,46.73,466541.0,40.4787,40.5915,40.47,40.5481,466541.0
2017-06-08 15:30:00,46.73,46.76,46.66,46.72,911474.0,40.5481,40.5741,40.4873,40.5394,911474.0
2017-06-09 09:30:00,46.91,46.91,46.66,46.82,527385.0,40.7043,40.7043,40.4873,40.6262,527385.0
2017-06-09 10:00:00,46.8,46.93,46.76,46.93,240546.0,40.6088,40.7216,40.5741,40.7216,240546.0
2017-06-09 10:30:00,46.93,46.93,46.79,46.88,521504.0,40.7216,40.7216,40.6001,40.6782,521504.0
2017-06-09 11:00:00,46.88,46.94,46.87,46.94,255497.0,40.6782,40.7303,40.6696,40.7303,255497.0
2017-06-09 11:30:00,46.94,47.05,46.93,46.99,444646.0,40.7303,40.8257,40.7216,40.7737,444646.0
2017-06-09 12:00:00,46.99,47.07,46.98,47.02,284734.0,40.7737,40.8431,40.765,40.7997,284734.0
2017-06-09 12:30:00,47.02,47.03,46.96,47.0,191966.0,40.7997,40.8084,40.7476,40.7824,191966.0
2017-06-09 13:00:00,46.99,47.09,46.98,47.09,473119.0,40.7737,40.8604,40.765,40.8604,473119.0
2017-06-09 13:30:00,47.09,47.15,47.02,47.11,417615.0,40.8604,40.9125,40.7997,40.8778,417615.0
2017-06-09 14:00:00,47.11,47.23,47.11,47.19,484287.0,40.8778,40.9819,40.8778,40.9472,484287.0
2017-06-09 14:30:00,47.2,47.23,46.86,46.87,1210342.0,40.9559,40.9819,40.6609,40.6696,1210342.0
2017-06-09 15:00:00,46.87,47.22,46.87,47.22,838869.0,40.6696,40.9733,40.6696,40.9733,838869.0
2017-06-09 15:30:00,47.22,47.31,47.06,47.29,2102441.0,40.9733,41.0513,40.8344,41.034,2102441.0
2017-06-12 09:30:00,47.29,47.72,47.22,47.4,713249.0,41.034,41.4071,40.9733,41.1294,713249.0
2017-06-12 10:00:00,47.4,47.42,47.16,47.3,747793.0,41.1294,41.1468,40.9212,41.0427,747793.0
2017-06-12 10:30:00,47.3,47.32,46.91,46.93,462191.0,41.0427,41.06,40.7043,40.7216,462191.0
2017-06-12 11:00:00,46.92,47.06,46.83,46.99,486747.0,40.7129,40.8344,40.6348,40.7737,486747.0
2017-06-12 11:30:00,46.99,47.08,46.97,47.01,282020.0,40.7737,40.8518,40.7563,40.791,282020.0
2017-06-12 12:00:00,47.01,47.03,46.86,46.92,304493.0,40.791,40.8084,40.6609,40.7129,304493.0
2017-06-12 12:30:00,46.92,47.05,46.91,47.01,289078.0,40.7129,40.8257,40.7043,40.791,289078.0
2017-06-12 13:00:00,47.02,47.09,46.99,47.07,205434.0,40.7997,40.8604,40.7737,40.8431,205434.0
2017-06-12 13:30:00,47.07,47.09,46.94,46.95,251273.0,40.8431,40.8604,40.7303,40.739,251273.0
2017-06-12 14:00:00,46.95,47.07,46.94,47.0,302576.0,40.739,40.8431,40.7303,40.7824,302576.0
2017-06-12 14:30:00,47.0,47.01,46.9,46.98,327472.0,40.7824,40.791,40.6956,40.765,327472.0
2017-06-12 15:00:00,46.97,47.03,46.94,47.02,401779.0,40.7563,40.8084,40.7303,40.7997,401779.0
2017-06-12 15:30:00,47.03,47.22,47.02,47.19,1205998.0,40.8084,40.9733,40.7997,40.9472,1205998.0
2017-06-13 09:30:00,47.28,47.53,47.2,47.4,995168.0,41.0253,41.2422,40.9559,41.1294,995168.0
2017-06-13 10:00:00,47.4,47.52,47.27,47.49,647098.0,41.1294,41.2336,41.0166,41.2075,647098.0
2017-06-13 10:30:00,47.49,47.51,47.34,47.39,311277.0,41.2075,41.2249,41.0774,41.1208,311277.0
2017-06-13 11:00:00,47.38,47.51,47.34,47.49,379989.0,41.1121,41.2249,41.0774,41.2075,379989.0
2017-06-13 11:30:00,47.49,47.54,47.44,47.5,596628.0,41.2075,41.2509,41.1641,41.2162,596628.0
2017-06-13 12:00:00,47.5,47.51,47.4,47.45,540110.0,41.2162,41.2249,41.1294,41.1728,540110.0
2017-06-13 12:30:00,47.45,47.6,47.44,47.59,521140.0,41.1728,41.303,41.1641,41.2943,521140.0
2017-06-13 13:00:00,47.6,47.67,47.57,47.62,289120.0,41.303,41.3637,41.2769,41.3203,289120.0
2017-06-13 13:30:00,47.62,47.63,47.51,47.59,215804.0,41.3203,41.329,41.2249,41.2943,215804.0
2017-06-13 14:00:00,47.58,47.67,47.57,47.66,735335.0,41.2856,41.3637,41.2769,41.355,735335.0
2017-06-13 14:30:00,47.66,47.66,47.49,47.51,264882.0,41.355,41.355,41.2075,41.2249,264882.0
2017-06-13 15:00:00,47.51,47.51,47.43,47.49,342315.0,41.2249,41.2249,41.1555,41.2075,342315.0
2017-06-13 15:30:00,47.49,47.49,47.39,47.47,768326.0,41.2075,41.2075,41.1208,41.1902,768326.0
2017-06-14 09:30:00,47.46,47.77,47.45,47.73,604763.0,41.1815,41.4505,41.1728,41.4158,604763.0
2017-06-14 10:00:00,47.73,47.77,47.63,47.72,481460.0,41.4158,41.4505,41.329,41.4071,481460.0
2017-06-14 10:30:00,47.73,47.87,47.7,47.72,497087.0,41.4158,41.5373,41.3898,41.4071,497087.0
2017-06-14 11:00:00,47.73,47.84,47.71,47.72,495315.0,41.4158,41.5112,41.3984,41.4071,495315.0
2017-06-14 11:30:00,47.72,47.72,47.63,47.69,278567.0,41.4071,41.4071,41.329,41.3811,278567.0
2017-06-14 12:00:00,47.68,47.75,47.65,47.75,239275.0,41.3724,41.4331,41.3464,41.4331,239275.0
2017-06-14 12:30:00,47.74,47.76,47.69,47.7,139484.0,41.4245,41.4418,41.3811,41.3898,139484.0
2017-06-14 13:00:00,47.7,47.77,47.69,47.76,201889.0,41.3898,41.4505,41.3811,41.4418,201889.0
2017-06-14 13:30:00,47.75,47.8,47.72,47.79,208133.0,41.4331,41.4765,41.4071,41.4678,208133.0
2017-06-14 14:00:00,47.79,47.79,47.69,47.76,300263.0,41.4678,41.4678,41.3811,41.4418,300263.0
2017-06-14 14:30:00,47.75,47.79,47.62,47.62,413255.0,41.4331,41.4678,41.3203,41.3203,413255.0
2017-06-14 15:00:00,47.62,47.67,47.52,47.63,373572.0,41.3203,41.3637,41.2336,41.329,373572.0
2017-06-14 15:30:00,47.63,47.71,47.58,47.65,708435.0,41.329,41.3984,41.2856,41.3464,708435.0
2017-06-15 09:30:00,47.58,47.7,47.37,47.64,595435.0,41.2856,41.3898,41.1034,41.3377,595435.0
2017-06-15 10:00:00,47.64,47.83,47.63,47.82,448890.0,41.3377,41.5026,41.329,41.4939,448890.0
2017-06-15 10:30:00,47.83,48.04,47.76,48.0,935015.0,41.5026,41.6848,41.4418,41.6501,935015.0
2017-06-15 11:00:00,48.01,48.02,47.86,47.99,494092.0,41.6587,41.6674,41.5286,41.6414,494092.0
2017-06-15 11:30:00,47.98,48.02,47.87,47.88,487925.0,41.6327,41.6674,41.5373,41.5459,487925.0
2017-06-15 12:00:00,47.89,47.93,47.83,47.9,419039.0,41.5546,41.5893,41.5026,41.5633,419039.0
2017-06-15 12:30:00,47.9,48.01,47.89,48.01,331493.0,41.5633,41.6587,41.5546,41.6587,331493.0
2017-06-15 13:00:00,48.0,48.13,47.98,48.09,681356.0,41.6501,41.7629,41.6327,41.7282,681356.0
2017-06-15 13:30:00,48.09,48.11,47.98,47.98,395912.0,41.7282,41.7455,41.6327,41.6327,395912.0
2017-06-15 14:00:00,47.98,48.17,47.98,48.14,700540.0,41.6327,41.7976,41.6327,41.7715,700540.0
2017-06-15 14:30:00,48.14,48.2,48.11,48.14,497639.0,41.7715,41.8236,41.7455,41.7715,497639.0
2017-06-15 15:00:00,48.15,48.34,48.13,48.27,711726.0,41.7802,41.9451,41.7629,41.8843,711726.0
2017-06-15 15:30:00,48.27,48.28,48.05,48.13,1270393.0,41.8843,41.893,41.6934,41.7629,1270393.0
2017-06-16 09:30:00,48.18,48.38,47.94,48.2,1617286.0,41.8063,41.9798,41.598,41.8236,1617286.0
2017-06-16 10:00:00,48.2,48.28,48.1,48.17,446770.0,41.8236,41.893,41.7368,41.7976,446770.0
2017-06-16 10:30:00,48.18,48.18,47.8,47.9,616180.0,41.8063,41.8063,41.4765,41.5633,616180.0
2017-06-16 11:00:00,47.89,47.91,47.8,47.9,305757.0,41.5546,41.572,41.4765,41.5633,305757.0
2017-06-16 11:30:00,47.9,48.01,47.87,47.98,370195.0,41.5633,41.6587,41.5373,41.6327,370195.0
2017-06-16 12:00:00,47.99,48.07,47.95,48.02,211967.0,41.6414,41.7108,41.6067,41.6674,211967.0
2017-06-16 12:30:00,48.02,48.05,47.98,47.98,232053.0,41.6674,41.6934,41.6327,41.6327,232053.0
2017-06-16 13:00:00,47.98,48.01,47.89,47.9,349824.0,41.6327,41.6587,41.5546,41.5633,349824.0
2017-06-16 13:30:00,47.9,47.99,47.89,47.95,166677.0,41.5633,41.6414,41.5546,41.6067,166677.0
2017-06-16 14:00:00,47.95,48.04,47.93,48.02,351446.0,41.6067,41.6848,41.5893,41.6674,351446.0
2017-06-16 14:30:00,48.02,48.13,48.02,48.11,277754.0,41.6674,41.7629,41.6674,41.7455,277754.0
2017-06-16 15:00:00,48.11,48.21,48.09,48.17,597683.0,41.7455,41.8323,41.7282,41.7976,597683.0
2017-06-16 15:30:00,48.17,48.23,48.11,48.21,1289276.0,41.7976,41.8496,41.7455,41.8323,1289276.0
2017-06-19 09:30:00,48.34,48.42,48.15,48.42,509918.0,41.9451,42.0145,41.7802,42.0145,509918.0
2017-06-19 10:00:00,48.41,48.51,48.39,48.44,507716.0,42.0058,42.0926,41.9885,42.0319,507716.0
2017-06-19 10:30:00,48.44,48.57,48.43,48.48,401522.0,42.0319,42.1447,42.0232,42.0666,401522.0
2017-06-19 11:00:00,48.49,48.86,48.47,48.8,880998.0,42.0752,42.3963,42.0579,42.3442,880998.0
2017-06-19 11:30:00,48.8,49.04,48.79,49.02,529910.0,42.3442,42.5525,42.3356,42.5351,529910.0
2017-06-19 12:00:00,49.01,49.1,48.97,49.04,298067.0,42.5265,42.6045,42.4917,42.5525,298067.0
2017-06-19 12:30:00,49.04,49.15,48.99,49.1,407014.0,42.5525,42.6479,42.5091,42.6045,407014.0
2017-06-19 13:00:00,49.11,49.17,49.04,49.04,437560.0,42.6132,42.6653,42.5525,42.5525,437560.0
2017-06-19 13:30:00,49.05,49.06,48.79,48.86,294025.0,42.5612,42.5698,42.3356,42.3963,294025.0
2017-06-19 14:00:00,48.86,48.96,48.86,48.9,309531.0,42.3963,42.4831,42.3963,42.431,309531.0
2017-06-19 14:30:00,48.89,48.95,48.84,48.88,277575.0,42.4223,42.4744,42.3789,42.4136,277575.0
2017-06-19 15:00:00,48.87,48.94,48.85,48.86,292302.0,42.405,42.4657,42.3876,42.3963,292302.0
2017-06-19 15:30:00,48.86,48.95,48.81,48.87,748868.0,42.3963,42.4744,42.3529,42.405,748868.0
2017-06-20 09:30:00,48.96,49.21,48.78,49.16,623108.0,42.4831,42.7,42.3269,42.6566,623108.0
2017-06-20 10:00:00,49.16,49.29,49.09,49.26,688329.0,42.6566,42.7694,42.5959,42.7434,688329.0
2017-06-20 10:30:00,49.25,49.3,49.18,49.21,274561.0,42.7347,42.7781,42.674,42.7,274561.0
2017-06-20 11:00:00,49.2,49.27,49.18,49.26,634071.0,42.6913,42.7521,42.674,42.7434,634071.0
2017-06-20 11:30:00,49.26,49.27,49.12,49.12,342034.0,42.7434,42.7521,42.6219,42.6219,342034.0
2017-06-20 12:00:00,49.12,49.13,49.0,49.03,360451.0,42.6219,42.6306,42.5178,42.5438,360451.0
2017-06-20 12:30:00,49.04,49.13,49.02,49.13,306298.0,42.5525,42.6306,42.5351,42.6306,306298.0
2017-06-20 13:00:00,49.12,49.13,49.05,49.07,279100.0,42.6219,42.6306,42.5612,42.5785,279100.0
2017-06-20 13:30:00,49.07,49.08,48.96,49.0,280232.0,42.5785,42.5872,42.4831,42.5178,280232.0
2017-06-20 14:00:00,49.0,49.03,48.85,48.86,321593.0,42.5178,42.5438,42.3876,42.3963,321593.0
2017-06-20 14:30:00,48.86,48.95,48.83,48.84,709552.0,42.3963,42.4744,42.3703,42.3789,709552.0
2017-06-20 15:00:00,48.85,48.97,48.85,48.94,967857.0,42.3876,42.4917,42.3876,42.4657,967857.0
2017-06-20 15:30:00,48.95,48.99,48.75,48.78,1563012.0,42.4744,42.5091,42.3008,42.3269,1563012.0
2017-06-21 09:30:00,48.79,48.93,48.7,48.82,661210.0,42.3356,42.457,42.2575,42.3616,661210.0
2017-06-21 10:00:00,48.83,48.91,48.55,48.63,804131.0,42.3703,42.4397,42.1273,42.1967,804131.0
2017-06-21 10:30:00,48.62,48.71,48.4,48.53,800249.0,42.188,42.2661,41.9971,42.1099,800249.0
2017-06-21 11:00:00,48.52,48.52,48.29,48.4,761295.0,42.1013,42.1013,41.9017,41.9971,761295.0
2017-06-21 11:30:00,48.39,48.55,48.32,48.53,639320.0,41.9885,42.1273,41.9277,42.1099,639320.0
2017-06-21 12:00:00,48.53,48.69,48.49,48.68,369465.0,42.1099,42.2488,42.0752,42.2401,369465.0
2017-06-21 12:30:00,48.69,48.76,48.57,48.58,269890.0,42.2488,42.3095,42.1447,42.1533,269890.0
2017-06-21 13:00:00,48.59,48.61,48.53,48.54,146096.0,42.162,42.1794,42.1099,42.1186,146096.0
2017-06-21 13:30:00,48.54,48.58,48.45,48.46,261171.0,42.1186,42.1533,42.0405,42.0492,261171.0
2017-06-21 14:00:00,48.45,48.54,48.41,48.5,496243.0,42.0405,42.1186,42.0058,42.0839,496243.0
2017-06-21 14:30:00,48.5,48.58,48.49,48.56,233807.0,42.0839,42.1533,42.0752,42.136,233807.0
2017-06-21 15:00:00,48.57,48.59,48.44,48.47,412694.0,42.1447,42.162,42.0319,42.0579,412694.0
2017-06-21 15:30:00,48.47,48.6,48.42,48.59,945961.0,42.0579,42.1707,42.0145,42.162,945961.0
2017-06-22 09:30:00,48.58,49.03,48.51,49.0,579110.0,42.1533,42.5438,42.0926,42.5178,579110.0
2017-06-22 10:00:00,49.0,49.28,48.98,49.19,659046.0,42.5178,42.7607,42.5004,42.6826,659046.0
2017-06-22 10:30:00,49.19,49.32,49.16,49.32,566661.0,42.6826,42.7954,42.6566,42.7954,566661.0
2017-06-22 11:00:00,49.32,49.55,49.31,49.51,779674.0,42.7954,42.995,42.7868,42.9603,779674.0
2017-06-22 11:30:00,49.5,49.52,49.45,49.49,522520.0,42.9516,42.969,42.9082,42.943,522520.0
2017-06-22 12:00:00,49.48,49.56,49.46,49.47,365039.0,42.9343,43.0037,42.9169,42.9256,365039.0
2017-06-22 12:30:00,49.46,49.53,49.45,49.5,224001.0,42.9169,42.9777,42.9082,42.9516,224001.0
2017-06-22 13:00:00,49.5,49.59,49.49,49.52,257655.0,42.9516,43.0297,42.943,42.969,257655.0
2017-06-22 13:30:00,49.52,49.52,49.07,49.09,480802.0,42.969,42.969,42.5785,42.5959,480802.0
2017-06-22 14:00:00,49.09,49.28,49.08,49.22,291485.0,42.5959,42.7607,42.5872,42.7087,291485.0
2017-06-22 14:30:00,49.23,49.29,49.19,49.23,308663.0,42.7173,42.7694,42.6826,42.7173,308663.0
2017-06-22 15:00:00,49.23,49.3,49.17,49.29,544120.0,42.7173,42.7781,42.6653,42.7694,544120.0
2017-06-22 15:30:00,49.29,49.44,49.27,49.29,1262096.0,42.7694,42.8996,42.7521,42.7694,1262096.0
2017-06-23 09:30:00,49.18,49.25,48.99,49.09,348365.0,42.674,42.7347,42.5091,42.5959,348365.0
2017-06-23 10:00:00,49.09,49.18,49.04,49.15,227210.0,42.5959,42.674,42.5525,42.6479,227210.0
2017-06-23 10:30:00,49.15,49.22,49.12,49.21,179539.0,42.6479,42.7087,42.6219,42.7,179539.0
2017-06-23 11:00:00,49.21,49.28,49.18,49.19,228020.0,42.7,42.7607,42.674,42.6826,228020.0
2017-06-23 11:30:00,49.2,49.25,49.14,49.15,174082.0,42.6913,42.7347,42.6393,42.6479,174082.0
2017-06-23 12:00:00,49.14,49.23,49.13,49.22,209366.0,42.6393,42.7173,42.6306,42.7087,209366.0
2017-06-23 12:30:00,49.21,49.26,49.18,49.2,165279.0,42.7,42.7434,42.674,42.6913,165279.0
2017-06-23 13:00:00,49.2,49.27,49.18,49.23,181992.0,42.6913,42.7521,42.674,42.7173,181992.0
2017-06-23 13:30:00,49.23,49.35,49.23,49.31,188276.0,42.7173,42.8215,42.7173,42.7868,188276.0
2017-06-23 14:00:00,49.32,49.36,49.27,49.3,223789.0,42.7954,42.8301,42.7521,42.7781,223789.0
2017-06-23 14:30:00,49.29,49.34,49.26,49.29,319078.0,42.7694,42.8128,42.7434,42.7694,319078.0
2017-06-23 15:00:00,49.29,49.34,49.01,49.04,589697.0,42.7694,42.8128,42.5265,42.5525,589697.0
2017-06-23 15:30:00,49.03,49.12,48.96,49.08,1469882.0,42.5438,42.6219,42.4831,42.5872,1469882.0
2017-06-26 09:30:00,49.23,49.45,49.13,49.35,436091.0,42.7173,42.9082,42.6306,42.8215,436091.0
2017-06-26 10:00:00,49.35,49.43,49.26,49.42,412786.0,42.8215,42.8909,42.7434,42.8822,412786.0
2017-06-26 10:30:00,49.41,49.42,49.09,49.18,297480.0,42.8735,42.8822,42.5959,42.674,297480.0
2017-06-26 11:00:00,49.18,49.21,49.05,49.06,350548.0,42.674,42.7,42.5612,42.5698,350548.0
2017-06-26 11:30:00,49.06,49.19,49.03,49.18,208587.0,42.5698,42.6826,42.5438,42.674,208587.0
2017-06-26 12:00:00,49.18,49.25,49.05,49.05,281457.0,42.674,42.7347,42.5612,42.5612,281457.0
2017-06-26 12:30:00,49.05,49.12,49.03,49.03,476913.0,42.5612,42.6219,42.5438,42.5438,476913.0
2017-06-26 13:00:00,49.04,49.07,48.99,49.07,188420.0,42.5525,42.5785,42.5091,42.5785,188420.0
2017-06-26 13:30:00,49.07,49.13,49.06,49.1,177603.0,42.5785,42.6306,42.5698,42.6045,177603.0
2017-06-26 14:00:00,49.09,49.1,49.02,49.07,198063.0,42.5959,42.6045,42.5351,42.5785,198063.0
2017-06-26 14:30:00,49.07,49.1,49.01,49.02,188730.0,42.5785,42.6045,42.5265,42.5351,188730.0
2017-06-26 15:00:00,49.03,49.05,48.97,49.02,217463.0,42.5438,42.5612,42.4917,42.5351,217463.0
2017-06-26 15:30:00,49.03,49.06,48.89,48.91,677344.0,42.5438,42.5698,42.4223,42.4397,677344.0
2017-06-27 09:30:00,48.95,49.06,48.73,48.97,427213.0,42.4744,42.5698,42.2835,42.4917,427213.0
2017-06-27 10:00:00,48.97,49.13,48.96,48.98,290488.0,42.4917,42.6306,42.4831,42.5004,290488.0
2017-06-27 10:30:00,48.98,49.05,48.89,49.0,235804.0,42.5004,42.5612,42.4223,42.5178,235804.0
2017-06-27 11:00:00,49.0,49.09,48.99,49.0,124478.0,42.5178,42.5959,42.5091,42.5178,124478.0
2017-06-27 11:30:00,49.0,49.02,48.89,48.95,238261.0,42.5178,42.5351,42.4223,42.4744,238261.0
2017-06-27 12:00:00,48.95,49.0,48.93,48.96,142011.0,42.4744,42.5178,42.457,42.4831,142011.0
2017-06-27 12:30:00,48.96,49.01,48.89,49.0,155234.0,42.4831,42.5265,42.4223,42.5178,155234.0
2017-06-27 13:00:00,48.99,49.0,48.94,48.98,138612.0,42.5091,42.5178,42.4657,42.5004,138612.0
2017-06-27 13:30:00,48.97,49.0,48.8,48.84,165847.0,42.4917,42.5178,42.3442,42.3789,165847.0
2017-06-27 14:00:00,48.85,48.87,48.73,48.84,205961.0,42.3876,42.405,42.2835,42.3789,205961.0
2017-06-27 14:30:00,48.85,48.86,48.81,48.82,148734.0,42.3876,42.3963,42.3529,42.3616,148734.0
2017-06-27 15:00:00,48.81,48.84,48.76,48.79,201646.0,42.3529,42.3789,42.3095,42.3356,201646.0
2017-06-27 15:30:00,48.79,48.81,48.65,48.67,609175.0,42.3356,42.3529,42.2141,42.2314,609175.0
2017-06-28 09:30:00,48.93,49.02,48.72,48.84,381755.0,42.457,42.5351,42.2748,42.3789,381755.0
2017-06-28 10:00:00,48.84,48.92,48.77,48.81,355241.0,42.3789,42.4484,42.3182,42.3529,355241.0
2017-06-28 10:30:00,48.81,48.83,48.63,48.64,276687.0,42.3529,42.3703,42.1967,42.2054,276687.0
2017-06-28 11:00:00,48.64,48.9,48.6,48.81,618396.0,42.2054,42.431,42.1707,42.3529,618396.0
2017-06-28 11:30:00,48.82,48.82,48.65,48.7,493915.0,42.3616,42.3616,42.2141,42.2575,493915.0
2017-06-28 12:00:00,48.7,48.75,48.6,48.7,547436.0,42.2575,42.3008,42.1707,42.2575,547436.0
2017-06-28 12:30:00,48.69,48.73,48.58,48.61,285425.0,42.2488,42.2835,42.1533,42.1794,285425.0
2017-06-28 13:00:00,48.61,48.64,48.54,48.63,271003.0,42.1794,42.2054,42.1186,42.1967,271003.0
2017-06-28 13:30:00,48.64,48.64,48.54,48.54,288326.0,42.2054,42.2054,42.1186,42.1186,288326.0
2017-06-28 14:00:00,48.54,48.55,48.44,48.47,346814.0,42.1186,42.1273,42.0319,42.0579,346814.0
2017-06-28 14:30:00,48.46,48.48,48.38,48.44,364812.0,42.0492,42.0666,41.9798,42.0319,364812.0
2017-06-28 15:00:00,48.44,48.46,48.35,48.44,375893.0,42.0319,42.0492,41.9538,42.0319,375893.0
2017-06-28 15:30:00,48.43,48.49,48.38,48.47,1116916.0,42.0232,42.0752,41.9798,42.0579,1116916.0
2017-06-29 09:30:00,48.73,49.19,48.69,49.18,986168.0,42.2835,42.6826,42.2488,42.674,986168.0
2017-06-29 10:00:00,49.18,49.2,48.94,48.97,426649.0,42.674,42.6913,42.4657,42.4917,426649.0
2017-06-29 10:30:00,48.97,49.1,48.91,48.94,416125.0,42.4917,42.6045,42.4397,42.4657,416125.0
2017-06-29 11:00:00,48.95,49.01,48.84,48.94,498250.0,42.4744,42.5265,42.3789,42.4657,498250.0
2017-06-29 11:30:00,48.94,49.0,48.82,48.83,241441.0,42.4657,42.5178,42.3616,42.3703,241441.0
2017-06-29 12:00:00,48.83,48.88,48.77,48.86,225145.0,42.3703,42.4136,42.3182,42.3963,225145.0
2017-06-29 12:30:00,48.85,48.88,48.72,48.73,260018.0,42.3876,42.4136,42.2748,42.2835,260018.0
2017-06-29 13:00:00,48.73,48.76,48.5,48.52,373644.0,42.2835,42.3095,42.0839,42.1013,373644.0
2017-06-29 13:30:00,48.52,48.75,48.52,48.7,342770.0,42.1013,42.3008,42.1013,42.2575,342770.0
2017-06-29 14:00:00,48.71,48.78,48.67,48.75,269808.0,42.2661,42.3269,42.2314,42.3008,269808.0
2017-06-29 14:30:00,48.75,48.8,48.71,48.75,221812.0,42.3008,42.3442,42.2661,42.3008,221812.0
2017-06-29 15:00:00,48.75,48.82,48.68,48.72,278505.0,42.3008,42.3616,42.2401,42.2748,278505.0
2017-06-29 15:30:00,48.72,48.84,48.71,48.72,718005.0,42.2748,42.3789,42.2661,42.2748,718005.0
2017-06-30 09:30:00,48.78,49.05,48.72,49.0,506334.0,42.3269,42.5612,42.2748,42.5178,506334.0
2017-06-30 10:00:00,48.99,49.02,48.84,48.87,371987.0,42.5091,42.5351,42.3789,42.405,371987.0
2017-06-30 10:30:00,48.88,48.94,48.83,48.83,323863.0,42.4136,42.4657,42.3703,42.3703,323863.0
2017-06-30 11:00:00,48.84,48.89,48.74,48.77,169709.0,42.3789,42.4223,42.2922,42.3182,169709.0
2017-06-30 11:30:00,48.76,48.77,48.65,48.74,138808.0,42.3095,42.3182,42.2141,42.2922,138808.0
2017-06-30 12:00:00,48.74,48.8,48.7,48.75,116734.0,42.2922,42.3442,42.2575,42.3008,116734.0
2017-06-30 12:30:00,48.75,48.81,48.73,48.8,110225.0,42.3008,42.3529,42.2835,42.3442,110225.0
2017-06-30 13:00:00,48.8,48.85,48.75,48.79,97011.0,42.3442,42.3876,42.3008,42.3356,97011.0
2017-06-30 13:30:00,48.78,48.82,48.71,48.72,108459.0,42.3269,42.3616,42.2661,42.2748,108459.0
2017-06-30 14:00:00,48.72,48.79,48.68,48.71,246738.0,42.2748,42.3356,42.2401,42.2661,246738.0
2017-06-30 14:30:00,48.7,48.75,48.69,48.72,166407.0,42.2575,42.3008,42.2488,42.2748,166407.0
2017-06-30 15:00:00,48.72,48.8,48.71,48.78,165227.0,42.2748,42.3442,42.2661,42.3269,165227.0
2017-06-30 15:30:00,48.77,48.78,48.61,48.61,808211.0,42.3182,42.3269,42.1794,42.1794,808211.0
2017-07-03 09:30:00,48.73,48.89,48.65,48.76,410076.0,42.2835,42.4223,42.2141,42.3095,410076.0
2017-07-03 10:00:00,48.76,48.84,48.72,48.81,192919.0,42.3095,42.3789,42.2748,42.3529,192919.0
2017-07-03 10:30:00,48.81,49.0,48.81,48.98,169327.0,42.3529,42.5178,42.3529,42.5004,169327.0
2017-07-03 11:00:00,48.98,49.04,48.95,48.98,295990.0,42.5004,42.5525,42.4744,42.5004,295990.0
2017-07-03 11:30:00,48.98,49.03,48.88,48.89,190855.0,42.5004,42.5438,42.4136,42.4223,190855.0
2017-07-03 12:00:00,48.89,48.89,48.77,48.82,256055.0,42.4223,42.4223,42.3182,42.3616,256055.0
2017-07-03 12:30:00,48.82,48.84,48.7,48.7,278256.0,42.3616,42.3789,42.2575,42.2575,278256.0
2017-07-05 09:30:00,48.72,48.97,48.69,48.72,555013.0,42.2748,42.4917,42.2488,42.2748,555013.0
2017-07-05 10:00:00,48.72,48.79,48.66,48.73,273785.0,42.2748,42.3356,42.2228,42.2835,273785.0
2017-07-05 10:30:00,48.73,48.92,48.73,48.89,378618.0,42.2835,42.4484,42.2835,42.4223,378618.0
2017-07-05 11:00:00,48.89,48.92,48.81,48.92,437696.0,42.4223,42.4484,42.3529,42.4484,437696.0
2017-07-05 11:30:00,48.91,48.92,48.76,48.82,260129.0,42.4397,42.4484,42.3095,42.3616,260129.0
2017-07-05 12:00:00,48.82,48.98,48.82,48.94,200638.0,42.3616,42.5004,42.3616,42.4657,200638.0
2017-07-05 12:30:00,48.94,49.0,48.92,48.99,105980.0,42.4657,42.5178,42.4484,42.5091,105980.0
2017-07-05 13:00:00,48.99,49.02,48.9,49.0,180784.0,42.5091,42.5351,42.431,42.5178,180784.0
2017-07-05 13:30:00,49.01,49.05,48.99,49.0,194820.0,42.5265,42.5612,42.5091,42.5178,194820.0
2017-07-05 14:00:00,49.0,49.1,48.96,49.09,198955.0,42.5178,42.6045,42.4831,42.5959,198955.0
2017-07-05 14:30:00,49.09,49.1,48.99,49.0,182157.0,42.5959,42.6045,42.5091,42.5178,182157.0
2017-07-05 15:00:00,49.01,49.07,49.0,49.04,239656.0,42.5265,42.5785,42.5178,42.5525,239656.0
2017-07-05 15:30:00,49.04,49.06,48.96,48.99,804299.0,42.5525,42.5698,42.4831,42.5091,804299.0
2017-07-06 09:30:00,48.83,48.86,48.48,48.53,312622.0,42.3703,42.3963,42.0666,42.1099,312622.0
2017-07-06 10:00:00,48.53,48.54,48.36,48.5,219787.0,42.1099,42.1186,41.9624,42.0839,219787.0
2017-07-06 10:30:00,48.49,48.53,48.47,48.5,157609.0,42.0752,42.1099,42.0579,42.0839,157609.0
2017-07-06 11:00:00,48.51,48.51,48.42,48.45,180956.0,42.0926,42.0926,42.0145,42.0405,180956.0
2017-07-06 11:30:00,48.46,48.6,48.46,48.54,206114.0,42.0492,42.1707,42.0492,42.1186,206114.0
2017-07-06 12:00:00,48.54,48.58,48.42,48.44,135960.0,42.1186,42.1533,42.0145,42.0319,135960.0
2017-07-06 12:30:00,48.43,48.48,48.36,48.38,211289.0,42.0232,42.0666,41.9624,41.9798,211289.0
2017-07-06 13:00:00,48.39,48.4,48.31,48.33,327061.0,41.9885,41.9971,41.9191,41.9364,327061.0
2017-07-06 13:30:00,48.34,48.34,48.27,48.27,168919.0,41.9451,41.9451,41.8843,41.8843,168919.0
2017-07-06 14:00:00,48.28,48.29,48.07,48.11,369054.0,41.893,41.9017,41.7108,41.7455,369054.0
2017-07-06 14:30:00,48.11,48.12,47.99,48.07,659870.0,41.7455,41.7542,41.6414,41.7108,659870.0
2017-07-06 15:00:00,48.06,48.09,47.95,47.96,443373.0,41.7021,41.7282,41.6067,41.6154,443373.0
2017-07-06 15:30:00,47.96,48.0,47.9,47.96,930419.0,41.6154,41.6501,41.5633,41.6154,930419.0
2017-07-07 09:30:00,48.15,48.27,47.97,48.21,434289.0,41.7802,41.8843,41.624,41.8323,434289.0
2017-07-07 10:00:00,48.2,48.36,48.19,48.35,511400.0,41.8236,41.9624,41.8149,41.9538,511400.0
2017-07-07 10:30:00,48.36,48.37,48.17,48.21,372080.0,41.9624,41.9711,41.7976,41.8323,372080.0
2017-07-07 11:00:00,48.21,48.35,48.19,48.28,314983.0,41.8323,41.9538,41.8149,41.893,314983.0
2017-07-07 11:30:00,48.28,48.45,48.26,48.42,240529.0,41.893,42.0405,41.8757,42.0145,240529.0
2017-07-07 12:00:00,48.41,48.46,48.36,48.39,111153.0,42.0058,42.0492,41.9624,41.9885,111153.0
2017-07-07 12:30:00,48.39,48.44,48.38,48.4,124727.0,41.9885,42.0319,41.9798,41.9971,124727.0
2017-07-07 13:00:00,48.4,48.43,48.3,48.33,125048.0,41.9971,42.0232,41.9104,41.9364,125048.0
2017-07-07 13:30:00,48.33,48.34,48.2,48.23,141772.0,41.9364,41.9451,41.8236,41.8496,141772.0
2017-07-07 14:00:00,48.24,48.37,48.23,48.32,128306.0,41.8583,41.9711,41.8496,41.9277,128306.0
2017-07-07 14:30:00,48.32,48.37,48.29,48.29,167395.0,41.9277,41.9711,41.9017,41.9017,167395.0
2017-07-07 15:00:00,48.29,48.43,48.29,48.41,166732.0,41.9017,42.0232,41.9017,42.0058,166732.0
2017-07-07 15:30:00,48.41,48.48,48.39,48.43,442054.0,42.0058,42.0666,41.9885,42.0232,442054.0
2017-07-10 09:30:00,48.42,48.53,48.22,48.24,225691.0,42.0145,42.1099,41.841,41.8583,225691.0
2017-07-10 10:00:00,48.23,48.35,48.23,48.28,150056.0,41.8496,41.9538,41.8496,41.893,150056.0
2017-07-10 10:30:00,48.28,48.32,48.13,48.23,214839.0,41.893,41.9277,41.7629,41.8496,214839.0
2017-07-10 11:00:00,48.24,48.34,48.19,48.32,117492.0,41.8583,41.9451,41.8149,41.9277,117492.0
2017-07-10 11:30:00,48.31,48.37,48.28,48.37,191565.0,41.9191,41.9711,41.893,41.9711,191565.0
2017-07-10 12:00:00,48.37,48.43,48.34,48.38,143216.0,41.9711,42.0232,41.9451,41.9798,143216.0
2017-07-10 12:30:00,48.38,48.4,48.34,48.4,78284.0,41.9798,41.9971,41.9451,41.9971,78284.0
2017-07-10 13:00:00,48.4,48.44,48.32,48.43,163108.0,41.9971,42.0319,41.9277,42.0232,163108.0
2017-07-10 13:30:00,48.42,48.44,48.29,48.33,159843.0,42.0145,42.0319,41.9017,41.9364,159843.0
2017-07-10 14:00:00,48.32,48.33,48.19,48.2,145682.0,41.9277,41.9364,41.8149,41.8236,145682.0
2017-07-10 14:30:00,48.2,48.28,48.16,48.24,157544.0,41.8236,41.893,41.7889,41.8583,157544.0
2017-07-10 15:00:00,48.24,48.35,48.24,48.34,244698.0,41.8583,41.9538,41.8583,41.9451,244698.0
2017-07-10 15:30:00,48.34,48.35,48.23,48.24,532878.0,41.9451,41.9538,41.8496,41.8583,532878.0
2017-07-11 09:30:00,48.2,48.28,48.03,48.05,256318.0,41.8236,41.893,41.6761,41.6934,256318.0
2017-07-11 10:00:00,48.06,48.31,48.05,48.29,389176.0,41.7021,41.9191,41.6934,41.9017,389176.0
2017-07-11 10:30:00,48.29,48.43,48.27,48.39,332830.0,41.9017,42.0232,41.8843,41.9885,332830.0
2017-07-11 11:00:00,48.39,48.42,48.17,48.24,394710.0,41.9885,42.0145,41.7976,41.8583,394710.0
2017-07-11 11:30:00,48.24,48.31,48.23,48.29,266768.0,41.8583,41.9191,41.8496,41.9017,266768.0
2017-07-11 12:00:00,48.29,48.3,48.12,48.16,112964.0,41.9017,41.9104,41.7542,41.7889,112964.0
2017-07-11 12:30:00,48.16,48.27,48.15,48.25,84602.0,41.7889,41.8843,41.7802,41.867,84602.0
2017-07-11 13:00:00,48.25,48.25,48.11,48.12,205336.0,41.867,41.867,41.7455,41.7542,205336.0
2017-07-11 13:30:00,48.11,48.23,48.09,48.23,97379.0,41.7455,41.8496,41.7282,41.8496,97379.0
2017-07-11 14:00:00,48.22,48.26,48.19,48.21,125671.0,41.841,41.8757,41.8149,41.8323,125671.0
2017-07-11 14:30:00,48.21,48.21,48.13,48.16,179674.0,41.8323,41.8323,41.7629,41.7889,179674.0
2017-07-11 15:00:00,48.16,48.26,48.14,48.22,197584.0,41.7889,41.8757,41.7715,41.841,197584.0
2017-07-11 15:30:00,48.21,48.27,48.15,48.17,686526.0,41.8323,41.8843,41.7802,41.7976,686526.0
2017-07-12 09:30:00,48.15,48.34,48.0,48.18,287130.0,42.0088,42.1746,41.878,42.035,287130.0
2017-07-12 10:00:00,48.18,48.27,48.16,48.25,264820.0,42.035,42.1135,42.0176,42.0961,264820.0
2017-07-12 10:30:00,48.24,48.42,48.14,48.4,319341.0,42.0874,42.2444,42.0001,42.2269,319341.0
2017-07-12 11:00:00,48.4,48.45,48.29,48.3,184935.0,42.2269,42.2706,42.131,42.1397,184935.0
2017-07-12 11:30:00,48.31,48.33,48.26,48.29,102169.0,42.1484,42.1659,42.1048,42.131,102169.0
2017-07-12 12:00:00,48.3,48.37,48.23,48.36,150777.0,42.1397,42.2008,42.0786,42.192,150777.0
2017-07-12 12:30:00,48.37,48.43,48.32,48.33,119502.0,42.2008,42.2531,42.1572,42.1659,119502.0
2017-07-12 13:00:00,48.34,48.44,48.32,48.4,133872.0,42.1746,42.2618,42.1572,42.2269,133872.0
2017-07-12 13:30:00,48.4,48.5,48.4,48.49,187902.0,42.2269,42.3142,42.2269,42.3055,187902.0
2017-07-12 14:00:00,48.49,48.58,48.47,48.57,195184.0,42.3055,42.384,42.288,42.3753,195184.0
2017-07-12 14:30:00,48.57,48.69,48.54,48.55,316962.0,42.3753,42.48,42.3491,42.3578,316962.0
2017-07-12 15:00:00,48.56,48.61,48.53,48.57,191075.0,42.3665,42.4102,42.3404,42.3753,191075.0
2017-07-12 15:30:00,48.57,48.58,48.4,48.44,682732.0,42.3753,42.384,42.2269,42.2618,682732.0
2017-07-13 09:30:00,48.43,48.53,48.2,48.2,265496.0,42.2531,42.3404,42.0525,42.0525,265496.0
2017-07-13 10:00:00,48.21,48.23,47.99,48.09,675049.0,42.0612,42.0786,41.8692,41.9565,675049.0
2017-07-13 10:30:00,48.09,48.17,47.93,47.93,535693.0,41.9565,42.0263,41.8169,41.8169,535693.0
2017-07-13 11:00:00,47.92,48.0,47.83,47.88,1133613.0,41.8082,41.878,41.7296,41.7733,1133613.0
2017-07-13 11:30:00,47.88,48.36,47.87,48.27,558650.0,41.7733,42.192,41.7645,42.1135,558650.0
2017-07-13 12:00:00,48.26,48.33,48.2,48.28,190693.0,42.1048,42.1659,42.0525,42.1223,190693.0
2017-07-13 12:30:00,48.28,48.32,48.17,48.2,167183.0,42.1223,42.1572,42.0263,42.0525,167183.0
2017-07-13 13:00:00,48.2,48.24,48.15,48.23,158467.0,42.0525,42.0874,42.0088,42.0786,158467.0
2017-07-13 13:30:00,48.23,48.32,48.22,48.25,191024.0,42.0786,42.1572,42.0699,42.0961,191024.0
2017-07-13 14:00:00,48.24,48.25,48.14,48.19,295314.0,42.0874,42.0961,42.0001,42.0437,295314.0
2017-07-13 14:30:00,48.18,48.3,48.18,48.29,345210.0,42.035,42.1397,42.035,42.131,345210.0
2017-07-13 15:00:00,48.29,48.3,48.12,48.19,567007.0,42.131,42.1397,41.9827,42.0437,567007.0
2017-07-13 15:30:00,48.19,48.22,47.99,48.09,1184621.0,42.0437,42.0699,41.8692,41.9565,1184621.0
2017-07-14 09:30:00,48.2,48.58,48.15,48.58,289053.0,42.0525,42.384,42.0088,42.384,289053.0
2017-07-14 10:00:00,48.58,48.69,48.55,48.64,256431.0,42.384,42.48,42.3578,42.4363,256431.0
2017-07-14 10:30:00,48.64,48.74,48.6,48.73,209160.0,42.4363,42.5236,42.4014,42.5149,209160.0
2017-07-14 11:00:00,48.73,48.83,48.67,48.7,205529.0,42.5149,42.6021,42.4625,42.4887,205529.0
2017-07-14 11:30:00,48.7,48.8,48.64,48.78,181292.0,42.4887,42.5759,42.4363,42.5585,181292.0
2017-07-14 12:00:00,48.78,48.86,48.73,48.8,167428.0,42.5585,42.6283,42.5149,42.5759,167428.0
2017-07-14 12:30:00,48.79,48.91,48.78,48.9,132943.0,42.5672,42.6719,42.5585,42.6632,132943.0
2017-07-14 13:00:00,48.9,49.0,48.89,48.98,183059.0,42.6632,42.7504,42.6545,42.733,183059.0
2017-07-14 13:30:00,48.98,49.06,48.97,49.03,219018.0,42.733,42.8028,42.7242,42.7766,219018.0
2017-07-14 14:00:00,49.03,49.04,48.98,49.02,172808.0,42.7766,42.7853,42.733,42.7679,172808.0
2017-07-14 14:30:00,49.02,49.1,49.0,49.02,204394.0,42.7679,42.8377,42.7504,42.7679,204394.0
2017-07-14 15:00:00,49.03,49.11,49.01,49.08,247715.0,42.7766,42.8464,42.7591,42.8202,247715.0
2017-07-14 15:30:00,49.09,49.09,48.87,48.92,684755.0,42.8289,42.8289,42.637,42.6806,684755.0
2017-07-17 09:30:00,48.91,49.03,48.78,48.84,288100.0,42.6719,42.7766,42.5585,42.6108,288100.0
2017-07-17 10:00:00,48.84,48.95,48.83,48.92,251188.0,42.6108,42.7068,42.6021,42.6806,251188.0
2017-07-17 10:30:00,48.93,49.0,48.89,49.0,250715.0,42.6894,42.7504,42.6545,42.7504,250715.0
2017-07-17 11:00:00,49.0,49.03,48.8,48.89,222424.0,42.7504,42.7766,42.5759,42.6545,222424.0
2017-07-17 11:30:00,48.9,48.9,48.77,48.77,140492.0,42.6632,42.6632,42.5498,42.5498,140492.0
2017-07-17 12:00:00,48.78,48.85,48.77,48.83,136567.0,42.5585,42.6196,42.5498,42.6021,136567.0
2017-07-17 12:30:00,48.84,48.84,48.78,48.84,82816.0,42.6108,42.6108,42.5585,42.6108,82816.0
2017-07-17 13:00:00,48.83,48.92,48.81,48.88,114255.0,42.6021,42.6806,42.5847,42.6457,114255.0
2017-07-17 13:30:00,48.87,48.94,48.79,48.84,136554.0,42.637,42.6981,42.5672,42.6108,136554.0
2017-07-17 14:00:00,48.84,48.84,48.78,48.82,94550.0,42.6108,42.6108,42.5585,42.5934,94550.0
2017-07-17 14:30:00,48.82,48.83,48.77,48.8,129672.0,42.5934,42.6021,42.5498,42.5759,129672.0
2017-07-17 15:00:00,48.81,48.83,48.72,48.8,197715.0,42.5847,42.6021,42.5061,42.5759,197715.0
2017-07-17 15:30:00,48.81,48.81,48.75,48.75,491681.0,42.5847,42.5847,42.5323,42.5323,491681.0
2017-07-18 09:30:00,48.69,48.69,48.28,48.58,418974.0,42.48,42.48,42.1223,42.384,418974.0
2017-07-18 10:00:00,48.59,48.6,48.43,48.5,294377.0,42.3927,42.4014,42.2531,42.3142,294377.0
2017-07-18 10:30:00,48.5,48.62,48.44,48.61,249852.0,42.3142,42.4189,42.2618,42.4102,249852.0
2017-07-18 11:00:00,48.61,48.65,48.57,48.62,260742.0,42.4102,42.4451,42.3753,42.4189,260742.0
2017-07-18 11:30:00,48.63,48.71,48.59,48.69,212389.0,42.4276,42.4974,42.3927,42.48,212389.0
2017-07-18 12:00:00,48.69,48.72,48.62,48.69,131307.0,42.48,42.5061,42.4189,42.48,131307.0
2017-07-18 12:30:00,48.68,48.7,48.55,48.57,128335.0,42.4712,42.4887,42.3578,42.3753,128335.0
2017-07-18 13:00:00,48.56,48.6,48.5,48.51,95491.0,42.3665,42.4014,42.3142,42.3229,95491.0
2017-07-18 13:30:00,48.51,48.6,48.51,48.58,119023.0,42.3229,42.4014,42.3229,42.384,119023.0
2017-07-18 14:00:00,48.57,48.59,48.48,48.51,275458.0,42.3753,42.3927,42.2967,42.3229,275458.0
2017-07-18 14:30:00,48.51,48.61,48.5,48.61,195548.0,42.3229,42.4102,42.3142,42.4102,195548.0
2017-07-18 15:00:00,48.61,48.7,48.58,48.68,272993.0,42.4102,42.4887,42.384,42.4712,272993.0
2017-07-18 15:30:00,48.69,48.85,48.68,48.75,857457.0,42.48,42.6196,42.4712,42.5323,857457.0
2017-07-19 09:30:00,48.8,48.96,48.76,48.87,242858.0,42.5759,42.7155,42.541,42.637,242858.0
2017-07-19 10:00:00,48.87,48.92,48.79,48.87,352283.0,42.637,42.6806,42.5672,42.637,352283.0
2017-07-19 10:30:00,48.87,48.94,48.83,48.89,248215.0,42.637,42.6981,42.6021,42.6545,248215.0
2017-07-19 11:00:00,48.89,48.99,48.87,48.95,311815.0,42.6545,42.7417,42.637,42.7068,311815.0
2017-07-19 11:30:00,48.95,49.06,48.9,49.05,240258.0,42.7068,42.8028,42.6632,42.794,240258.0
2017-07-19 12:00:00,49.04,49.16,49.0,49.16,258258.0,42.7853,42.89,42.7504,42.89,258258.0
2017-07-19 12:30:00,49.16,49.21,49.07,49.18,228469.0,42.89,42.9336,42.8115,42.9075,228469.0
2017-07-19 13:00:00,49.17,49.24,49.11,49.16,264999.0,42.8987,42.9598,42.8464,42.89,264999.0
2017-07-19 13:30:00,49.16,49.29,49.11,49.23,371546.0,42.89,43.0034,42.8464,42.9511,371546.0
2017-07-19 14:00:00,49.23,49.36,49.2,49.34,468229.0,42.9511,43.0645,42.9249,43.0471,468229.0
2017-07-19 14:30:00,49.34,49.44,49.28,49.33,546610.0,43.0471,43.1343,42.9947,43.0383,546610.0
2017-07-19 15:00:00,49.33,49.38,49.26,49.27,411093.0,43.0383,43.082,42.9773,42.986,411093.0
2017-07-19 15:30:00,49.28,49.47,49.21,49.45,1266776.0,42.9947,43.1605,42.9336,43.143,1266776.0
2017-07-20 09:30:00,49.68,50.83,49.35,50.54,2953728.0,43.3437,44.347,43.0558,44.094,2953728.0
2017-07-20 10:00:00,50.53,50.65,49.95,50.06,1053030.0,44.0853,44.19,43.5793,43.6752,1053030.0
2017-07-20 10:30:00,50.07,50.52,49.98,50.39,546511.0,43.684,44.0766,43.6054,43.9631,546511.0
2017-07-20 11:00:00,50.39,50.62,50.33,50.48,516553.0,43.9631,44.1638,43.9108,44.0417,516553.0
2017-07-20 11:30:00,50.48,50.62,50.27,50.59,420671.0,44.0417,44.1638,43.8584,44.1376,420671.0
2017-07-20 12:00:00,50.6,50.62,50.46,50.6,428740.0,44.1464,44.1638,44.0242,44.1464,428740.0
2017-07-20 12:30:00,50.59,50.75,50.52,50.75,529190.0,44.1376,44.2772,44.0766,44.2772,529190.0
2017-07-20 13:00:00,50.75,51.0,50.72,50.77,721364.0,44.2772,44.4953,44.251,44.2947,721364.0
2017-07-20 13:30:00,50.77,50.98,50.76,50.98,323583.0,44.2947,44.4779,44.2859,44.4779,323583.0
2017-07-20 14:00:00,50.98,50.99,50.77,50.78,439217.0,44.4779,44.4866,44.2947,44.3034,439217.0
2017-07-20 14:30:00,50.78,50.88,50.58,50.83,547035.0,44.3034,44.3906,44.1289,44.347,547035.0
2017-07-20 15:00:00,50.83,51.0,50.82,51.0,825883.0,44.347,44.4953,44.3383,44.4953,825883.0
2017-07-20 15:30:00,51.0,51.13,50.82,50.87,1764802.0,44.4953,44.6088,44.3383,44.3819,1764802.0
2017-07-21 09:30:00,50.73,50.93,50.54,50.62,1153459.0,44.2598,44.4343,44.094,44.1638,1153459.0
2017-07-21 10:00:00,50.63,50.83,50.49,50.66,526963.0,44.1725,44.347,44.0504,44.1987,526963.0
2017-07-21 10:30:00,50.66,50.76,50.62,50.63,434739.0,44.1987,44.2859,44.1638,44.1725,434739.0
2017-07-21 11:00:00,50.64,50.73,50.59,50.69,333451.0,44.1813,44.2598,44.1376,44.2249,333451.0
2017-07-21 11:30:00,50.69,50.79,50.66,50.76,548960.0,44.2249,44.3121,44.1987,44.2859,548960.0
2017-07-21 12:00:00,50.76,50.81,50.7,50.77,385287.0,44.2859,44.3296,44.2336,44.2947,385287.0
2017-07-21 12:30:00,50.77,50.81,50.74,50.79,273160.0,44.2947,44.3296,44.2685,44.3121,273160.0
2017-07-21 13:00:00,50.78,50.81,50.75,50.78,359673.0,44.3034,44.3296,44.2772,44.3034,359673.0
2017-07-21 13:30:00,50.78,50.85,50.75,50.81,247637.0,44.3034,44.3645,44.2772,44.3296,247637.0
2017-07-21 14:00:00,50.81,50.87,50.78,50.86,468587.0,44.3296,44.3819,44.3034,44.3732,468587.0
2017-07-21 14:30:00,50.85,50.87,50.68,50.68,619784.0,44.3645,44.3819,44.2162,44.2162,619784.0
2017-07-21 15:00:00,50.68,50.7,50.57,50.68,412696.0,44.2162,44.2336,44.1202,44.2162,412696.0
2017-07-21 15:30:00,50.68,50.87,50.67,50.84,1072412.0,44.2162,44.3819,44.2074,44.3557,1072412.0
2017-07-24 09:30:00,50.81,50.94,50.46,50.65,532330.0,44.3296,44.443,44.0242,44.19,532330.0
2017-07-24 10:00:00,50.64,50.77,50.63,50.73,471454.0,44.1813,44.2947,44.1725,44.2598,471454.0
2017-07-24 10:30:00,50.73,50.78,50.65,50.68,549509.0,44.2598,44.3034,44.19,44.2162,549509.0
2017-07-24 11:00:00,50.68,50.72,50.55,50.69,504842.0,44.2162,44.251,44.1027,44.2249,504842.0
2017-07-24 11:30:00,50.69,50.78,50.66,50.76,582306.0,44.2249,44.3034,44.1987,44.2859,582306.0
2017-07-24 12:00:00,50.76,50.9,50.75,50.9,408809.0,44.2859,44.4081,44.2772,44.4081,408809.0
2017-07-24 12:30:00,50.9,50.92,50.82,50.86,346459.0,44.4081,44.4255,44.3383,44.3732,346459.0
2017-07-24 13:00:00,50.86,50.92,50.84,50.86,425373.0,44.3732,44.4255,44.3557,44.3732,425373.0
2017-07-24 13:30:00,50.86,50.92,50.83,50.91,405737.0,44.3732,44.4255,44.347,44.4168,405737.0
2017-07-24 14:00:00,50.91,50.95,50.86,50.95,346023.0,44.4168,44.4517,44.3732,44.4517,346023.0
2017-07-24 14:30:00,50.95,50.99,50.86,50.9,312512.0,44.4517,44.4866,44.3732,44.4081,312512.0
2017-07-24 15:00:00,50.9,50.97,50.87,50.96,334383.0,44.4081,44.4692,44.3819,44.4604,334383.0
2017-07-24 15:30:00,50.96,50.96,50.77,50.84,1432249.0,44.4604,44.4604,44.2947,44.3557,1432249.0
2017-07-25 09:30:00,50.98,51.0,50.7,50.84,368337.0,44.4779,44.4953,44.2336,44.3557,368337.0
2017-07-25 10:00:00,50.84,50.89,50.78,50.83,255733.0,44.3557,44.3994,44.3034,44.347,255733.0
2017-07-25 10:30:00,50.84,50.93,50.75,50.79,374660.0,44.3557,44.4343,44.2772,44.3121,374660.0
2017-07-25 11:00:00,50.79,50.83,50.64,50.69,328610.0,44.3121,44.347,44.1813,44.2249,328610.0
2017-07-25 11:30:00,50.7,50.71,50.61,50.65,305048.0,44.2336,44.2423,44.1551,44.19,305048.0
2017-07-25 12:00:00,50.65,50.83,50.63,50.83,504035.0,44.19,44.347,44.1725,44.347,504035.0
2017-07-25 12:30:00,50.83,50.84,50.74,50.82,226367.0,44.347,44.3557,44.2685,44.3383,226367.0
2017-07-25 13:00:00,50.81,50.83,50.77,50.78,262412.0,44.3296,44.347,44.2947,44.3034,262412.0
2017-07-25 13:30:00,50.78,50.95,50.77,50.91,316494.0,44.3034,44.4517,44.2947,44.4168,316494.0
2017-07-25 14:00:00,50.91,50.91,50.82,50.87,260401.0,44.4168,44.4168,44.3383,44.3819,260401.0
2017-07-25 14:30:00,50.85,50.88,50.78,50.81,267860.0,44.3645,44.3906,44.3034,44.3296,267860.0
2017-07-25 15:00:00,50.8,50.85,50.77,50.85,421887.0,44.3208,44.3645,44.2947,44.3645,421887.0
2017-07-25 15:30:00,50.84,50.89,50.75,50.84,846169.0,44.3557,44.3994,44.2772,44.3557,846169.0
2017-07-26 09:30:00,50.74,50.79,50.53,50.73,507727.0,44.2685,44.3121,44.0853,44.2598,507727.0
2017-07-26 10:00:00,50.73,50.81,50.62,50.64,357551.0,44.2598,44.3296,44.1638,44.1813,357551.0
2017-07-26 10:30:00,50.64,50.67,50.48,50.6,458406.0,44.1813,44.2074,44.0417,44.1464,458406.0
2017-07-26 11:00:00,50.6,50.61,50.49,50.55,310987.0,44.1464,44.1551,44.0504,44.1027,310987.0
2017-07-26 11:30:00,50.55,50.59,50.46,50.5,393042.0,44.1027,44.1376,44.0242,44.0591,393042.0
2017-07-26 12:00:00,50.49,50.57,50.42,50.54,499369.0,44.0504,44.1202,43.9893,44.094,499369.0
2017-07-26 12:30:00,50.53,50.53,50.37,50.37,133672.0,44.0853,44.0853,43.9457,43.9457,133672.0
2017-07-26 13:00:00,50.38,50.38,50.27,50.3,183501.0,43.9544,43.9544,43.8584,43.8846,183501.0
2017-07-26 13:30:00,50.3,50.43,50.29,50.42,253730.0,43.8846,43.998,43.8759,43.9893,253730.0
2017-07-26 14:00:00,50.41,50.49,50.33,50.46,306123.0,43.9806,44.0504,43.9108,44.0242,306123.0
2017-07-26 14:30:00,50.47,50.54,50.45,50.46,260108.0,44.0329,44.094,44.0155,44.0242,260108.0
2017-07-26 15:00:00,50.45,50.47,50.38,50.45,348916.0,44.0155,44.0329,43.9544,44.0155,348916.0
2017-07-26 15:30:00,50.45,50.5,50.34,50.42,1078776.0,44.0155,44.0591,43.9195,43.9893,1078776.0
2017-07-27 09:30:00,50.32,50.36,49.98,50.05,1086902.0,43.9021,43.937,43.6054,43.6665,1086902.0
2017-07-27 10:00:00,50.05,50.21,50.04,50.17,540768.0,43.6665,43.8061,43.6578,43.7712,540768.0
2017-07-27 10:30:00,50.18,50.27,50.13,50.24,402648.0,43.7799,43.8584,43.7363,43.8323,402648.0
2017-07-27 11:00:00,50.23,50.27,49.92,49.94,405172.0,43.8235,43.8584,43.5531,43.5705,405172.0
2017-07-27 11:30:00,49.94,50.21,49.91,50.2,484826.0,43.5705,43.8061,43.5444,43.7974,484826.0
2017-07-27 12:00:00,50.2,50.21,50.13,50.17,239042.0,43.7974,43.8061,43.7363,43.7712,239042.0
2017-07-27 12:30:00,50.17,50.3,50.16,50.22,318469.0,43.7712,43.8846,43.7625,43.8148,318469.0
2017-07-27 13:00:00,50.22,50.23,50.14,50.15,456874.0,43.8148,43.8235,43.745,43.7537,456874.0
2017-07-27 13:30:00,50.14,50.18,49.95,49.96,469002.0,43.745,43.7799,43.5793,43.588,469002.0
2017-07-27 14:00:00,49.95,50.14,49.95,50.04,395149.0,43.5793,43.745,43.5793,43.6578,395149.0
2017-07-27 14:30:00,50.03,50.09,49.95,50.08,588416.0,43.6491,43.7014,43.5793,43.6927,588416.0
2017-07-27 15:00:00,50.09,50.12,49.98,50.02,226710.0,43.7014,43.7276,43.6054,43.6403,226710.0
2017-07-27 15:30:00,50.03,50.15,50.0,50.12,619478.0,43.6491,43.7537,43.6229,43.7276,619478.0
2017-07-28 09:30:00,50.16,50.2,49.73,49.8,361651.0,43.7625,43.7974,43.3873,43.4484,361651.0
2017-07-28 10:00:00,49.8,49.84,49.54,49.55,372284.0,43.4484,43.4833,43.2215,43.2303,372284.0
2017-07-28 10:30:00,49.55,49.8,49.55,49.58,385833.0,43.2303,43.4484,43.2303,43.2564,385833.0
2017-07-28 11:00:00,49.59,49.72,49.58,49.62,343228.0,43.2652,43.3786,43.2564,43.2913,343228.0
2017-07-28 11:30:00,49.62,49.65,49.56,49.64,482386.0,43.2913,43.3175,43.239,43.3088,482386.0
2017-07-28 12:00:00,49.63,49.65,49.54,49.56,202982.0,43.3001,43.3175,43.2215,43.239,202982.0
2017-07-28 12:30:00,49.57,49.6,49.51,49.58,206294.0,43.2477,43.2739,43.1954,43.2564,206294.0
2017-07-28 13:00:00,49.58,49.61,49.53,49.55,153607.0,43.2564,43.2826,43.2128,43.2303,153607.0
2017-07-28 13:30:00,49.56,49.6,49.53,49.53,167058.0,43.239,43.2739,43.2128,43.2128,167058.0
2017-07-28 14:00:00,49.54,49.6,49.52,49.56,183629.0,43.2215,43.2739,43.2041,43.239,183629.0
2017-07-28 14:30:00,49.56,49.66,49.55,49.65,232624.0,43.239,43.3262,43.2303,43.3175,232624.0
2017-07-28 15:00:00,49.66,49.67,49.61,49.63,291019.0,43.3262,43.335,43.2826,43.3001,291019.0
2017-07-28 15:30:00,49.64,49.66,49.61,49.62,824781.0,43.3088,43.3262,43.2826,43.2913,824781.0
2017-07-31 09:30:00,49.76,49.84,49.6,49.7,342772.0,43.4135,43.4833,43.2739,43.3611,342772.0
2017-07-31 10:00:00,49.69,49.74,49.57,49.62,197958.0,43.3524,43.396,43.2477,43.2913,197958.0
2017-07-31 10:30:00,49.61,49.63,49.48,49.51,224859.0,43.2826,43.3001,43.1692,43.1954,224859.0
2017-07-31 11:00:00,49.51,49.73,49.48,49.65,344099.0,43.1954,43.3873,43.1692,43.3175,344099.0
2017-07-31 11:30:00,49.66,49.66,49.47,49.53,172284.0,43.3262,43.3262,43.1605,43.2128,172284.0
2017-07-31 12:00:00,49.52,49.54,49.45,49.49,160100.0,43.2041,43.2215,43.143,43.1779,160100.0
2017-07-31 12:30:00,49.5,49.51,49.41,49.44,173218.0,43.1867,43.1954,43.1081,43.1343,173218.0
2017-07-31 13:00:00,49.44,49.46,49.37,49.45,162806.0,43.1343,43.1518,43.0732,43.143,162806.0
2017-07-31 13:30:00,49.45,49.45,49.32,49.35,178118.0,43.143,43.143,43.0296,43.0558,178118.0
2017-07-31 14:00:00,49.34,49.43,49.33,49.33,214270.0,43.0471,43.1256,43.0383,43.0383,214270.0
2017-07-31 14:30:00,49.34,49.38,49.25,49.32,340082.0,43.0471,43.082,42.9685,43.0296,340082.0
2017-07-31 15:00:00,49.33,49.33,49.24,49.28,317660.0,43.0383,43.0383,42.9598,42.9947,317660.0
2017-07-31 15:30:00,49.27,49.35,49.16,49.19,934200.0,42.986,43.0558,42.89,42.9162,934200.0
2017-08-01 09:30:00,49.24,49.31,48.72,48.75,593664.0,42.9598,43.0209,42.5061,42.5323,593664.0
2017-08-01 10:00:00,48.75,48.93,48.74,48.83,292162.0,42.5323,42.6894,42.5236,42.6021,292162.0
2017-08-01 10:30:00,48.83,48.97,48.82,48.94,362744.0,42.6021,42.7242,42.5934,42.6981,362744.0
2017-08-01 11:00:00,48.93,49.0,48.89,48.96,320111.0,42.6894,42.7504,42.6545,42.7155,320111.0
2017-08-01 11:30:00,48.95,49.0,48.92,48.98,264421.0,42.7068,42.7504,42.6806,42.733,264421.0
2017-08-01 12:00:00,48.98,48.99,48.94,48.98,112247.0,42.733,42.7417,42.6981,42.733,112247.0
2017-08-01 12:30:00,48.97,48.98,48.93,48.98,121088.0,42.7242,42.733,42.6894,42.733,121088.0
2017-08-01 13:00:00,48.98,49.01,48.95,48.98,275110.0,42.733,42.7591,42.7068,42.733,275110.0
2017-08-01 13:30:00,48.97,49.02,48.95,49.02,235093.0,42.7242,42.7679,42.7068,42.7679,235093.0
2017-08-01 14:00:00,49.01,49.03,48.98,49.01,357601.0,42.7591,42.7766,42.733,42.7591,357601.0
2017-08-01 14:30:00,49.0,49.07,49.0,49.05,208424.0,42.7504,42.8115,42.7504,42.794,208424.0
2017-08-01 15:00:00,49.05,49.17,49.04,49.15,260357.0,42.794,42.8987,42.7853,42.8813,260357.0
2017-08-01 15:30:00,49.14,49.18,49.12,49.16,804801.0,42.8726,42.9075,42.8551,42.89,804801.0
2017-08-02 09:30:00,49.14,49.21,48.95,49.0,323595.0,42.8726,42.9336,42.7068,42.7504,323595.0
2017-08-02 10:00:00,49.0,49.02,48.79,48.86,427538.0,42.7504,42.7679,42.5672,42.6283,427538.0
2017-08-02 10:30:00,48.85,48.94,48.81,48.85,393113.0,42.6196,42.6981,42.5847,42.6196,393113.0
2017-08-02 11:00:00,48.85,48.94,48.82,48.93,141720.0,42.6196,42.6981,42.5934,42.6894,141720.0
2017-08-02 11:30:00,48.92,49.02,48.91,48.99,150087.0,42.6806,42.7679,42.6719,42.7417,150087.0
2017-08-02 12:00:00,48.99,49.05,48.95,49.04,336556.0,42.7417,42.794,42.7068,42.7853,336556.0
2017-08-02 12:30:00,49.04,49.1,48.99,49.01,156670.0,42.7853,42.8377,42.7417,42.7591,156670.0
2017-08-02 13:00:00,49.02,49.13,49.01,49.1,141734.0,42.7679,42.8638,42.7591,42.8377,141734.0
2017-08-02 13:30:00,49.1,49.26,49.09,49.26,190773.0,42.8377,42.9773,42.8289,42.9773,190773.0
2017-08-02 14:00:00,49.26,49.26,49.1,49.11,307906.0,42.9773,42.9773,42.8377,42.8464,307906.0
2017-08-02 14:30:00,49.11,49.19,49.11,49.13,265607.0,42.8464,42.9162,42.8464,42.8638,265607.0
2017-08-02 15:00:00,49.14,49.22,49.1,49.2,363847.0,42.8726,42.9424,42.8377,42.9249,363847.0
2017-08-02 15:30:00,49.21,49.23,49.17,49.23,879502.0,42.9336,42.9511,42.8987,42.9511,879502.0
2017-08-03 09:30:00,49.26,49.29,49.1,49.18,485679.0,42.9773,43.0034,42.8377,42.9075,485679.0
2017-08-03 10:00:00,49.18,49.23,49.11,49.19,472688.0,42.9075,42.9511,42.8464,42.9162,472688.0
2017-08-03 10:30:00,49.18,49.19,49.06,49.1,285634.0,42.9075,42.9162,42.8028,42.8377,285634.0
2017-08-03 11:00:00,49.1,49.12,48.94,48.98,254530.0,42.8377,42.8551,42.6981,42.733,254530.0
2017-08-03 11:30:00,48.98,49.01,48.93,49.01,172481.0,42.733,42.7591,42.6894,42.7591,172481.0
2017-08-03 12:00:00,49.01,49.06,48.97,49.04,238582.0,42.7591,42.8028,42.7242,42.7853,238582.0
2017-08-03 12:30:00,49.05,49.06,48.95,48.99,149499.0,42.794,42.8028,42.7068,42.7417,149499.0
2017-08-03 13:00:00,48.98,49.01,48.95,48.98,101901.0,42.733,42.7591,42.7068,42.733,101901.0
2017-08-03 13:30:00,48.98,49.07,48.95,49.06,174299.0,42.733,42.8115,42.7068,42.8028,174299.0
2017-08-03 14:00:00,49.06,49.13,49.05,49.1,233318.0,42.8028,42.8638,42.794,42.8377,233318.0
2017-08-03 14:30:00,49.1,49.12,49.07,49.09,151739.0,42.8377,42.8551,42.8115,42.8289,151739.0
2017-08-03 15:00:00,49.09,49.14,49.09,49.12,298664.0,42.8289,42.8726,42.8289,42.8551,298664.0
2017-08-03 15:30:00,49.11,49.16,49.07,49.14,747693.0,42.8464,42.89,42.8115,42.8726,747693.0
2017-08-04 09:30:00,49.24,49.36,49.2,49.21,393611.0,42.9598,43.0645,42.9249,42.9336,393611.0
2017-08-04 10:00:00,49.21,49.27,49.13,49.19,401224.0,42.9336,42.986,42.8638,42.9162,401224.0
2017-08-04 10:30:00,49.19,49.21,49.09,49.14,242549.0,42.9162,42.9336,42.8289,42.8726,242549.0
2017-08-04 11:00:00,49.14,49.2,49.1,49.2,176277.0,42.8726,42.9249,42.8377,42.9249,176277.0
2017-08-04 11:30:00,49.2,49.2,49.14,49.2,115652.0,42.9249,42.9249,42.8726,42.9249,115652.0
2017-08-04 12:00:00,49.19,49.2,49.12,49.15,79322.0,42.9162,42.9249,42.8551,42.8813,79322.0
2017-08-04 12:30:00,49.15,49.21,49.14,49.19,78625.0,42.8813,42.9336,42.8726,42.9162,78625.0
2017-08-04 13:00:00,49.2,49.2,49.14,49.19,78788.0,42.9249,42.9249,42.8726,42.9162,78788.0
2017-08-04 13:30:00,49.19,49.3,49.19,49.3,170522.0,42.9162,43.0122,42.9162,43.0122,170522.0
2017-08-04 14:00:00,49.3,49.3,49.27,49.28,135998.0,43.0122,43.0122,42.986,42.9947,135998.0
2017-08-04 14:30:00,49.28,49.31,49.25,49.26,146095.0,42.9947,43.0209,42.9685,42.9773,146095.0
2017-08-04 15:00:00,49.26,49.31,49.25,49.26,124904.0,42.9773,43.0209,42.9685,42.9773,124904.0
2017-08-04 15:30:00,49.26,49.27,49.2,49.25,495245.0,42.9773,42.986,42.9249,42.9685,495245.0
2017-08-07 09:30:00,49.26,49.27,49.1,49.21,218828.0,42.9773,42.986,42.8377,42.9336,218828.0
2017-08-07 10:00:00,49.21,49.3,49.18,49.28,174189.0,42.9336,43.0122,42.9075,42.9947,174189.0
2017-08-07 10:30:00,49.28,49.34,49.24,49.26,161337.0,42.9947,43.0471,42.9598,42.9773,161337.0
2017-08-07 11:00:00,49.26,49.27,49.23,49.26,132702.0,42.9773,42.986,42.9511,42.9773,132702.0
2017-08-07 11:30:00,49.27,49.31,49.23,49.3,119455.0,42.986,43.0209,42.9511,43.0122,119455.0
2017-08-07 12:00:00,49.31,49.33,49.28,49.33,106043.0,43.0209,43.0383,42.9947,43.0383,106043.0
2017-08-07 12:30:00,49.33,49.35,49.32,49.33,143249.0,43.0383,43.0558,43.0296,43.0383,143249.0
2017-08-07 13:00:00,49.33,49.38,49.33,49.35,240919.0,43.0383,43.082,43.0383,43.0558,240919.0
2017-08-07 13:30:00,49.35,49.38,49.34,49.37,139626.0,43.0558,43.082,43.0471,43.0732,139626.0
2017-08-07 14:00:00,49.37,49.37,49.3,49.34,171536.0,43.0732,43.0732,43.0122,43.0471,171536.0
2017-08-07 14:30:00,49.34,49.35,49.29,49.29,111997.0,43.0471,43.0558,43.0034,43.0034,111997.0
2017-08-07 15:00:00,49.29,49.3,49.26,49.3,163431.0,43.0034,43.0122,42.9773,43.0122,163431.0
2017-08-07 15:30:00,49.3,49.3,49.25,49.29,441576.0,43.0122,43.0122,42.9685,43.0034,441576.0
2017-08-08 09:30:00,49.24,49.24,48.86,48.98,294773.0,42.9598,42.9598,42.6283,42.733,294773.0
2017-08-08 10:00:00,48.98,49.08,48.9,48.98,347561.0,42.733,42.8202,42.6632,42.733,347561.0
2017-08-08 10:30:00,48.98,49.1,48.96,49.1,226969.0,42.733,42.8377,42.7155,42.8377,226969.0
2017-08-08 11:00:00,49.09,49.12,49.06,49.09,108576.0,42.8289,42.8551,42.8028,42.8289,108576.0
2017-08-08 11:30:00,49.1,49.16,49.08,49.13,182001.0,42.8377,42.89,42.8202,42.8638,182001.0
2017-08-08 12:00:00,49.13,49.18,49.04,49.09,121578.0,42.8638,42.9075,42.7853,42.8289,121578.0
2017-08-08 12:30:00,49.09,49.18,49.08,49.08,120777.0,42.8289,42.9075,42.8202,42.8202,120777.0
2017-08-08 13:00:00,49.09,49.14,49.05,49.08,89453.0,42.8289,42.8726,42.794,42.8202,89453.0
2017-08-08 13:30:00,49.08,49.09,49.04,49.09,105420.0,42.8202,42.8289,42.7853,42.8289,105420.0
2017-08-08 14:00:00,49.08,49.08,49.01,49.01,108387.0,42.8202,42.8202,42.7591,42.7591,108387.0
2017-08-08 14:30:00,49.02,49.04,48.94,48.99,138366.0,42.7679,42.7853,42.6981,42.7417,138366.0
2017-08-08 15:00:00,48.99,49.01,48.92,48.95,312763.0,42.7417,42.7591,42.6806,42.7068,312763.0
2017-08-08 15:30:00,48.95,48.95,48.81,48.88,509850.0,42.7068,42.7068,42.5847,42.6457,509850.0
2017-08-09 09:30:00,48.76,48.87,48.63,48.64,346591.0,42.541,42.637,42.4276,42.4363,346591.0
2017-08-09 10:00:00,48.64,48.66,48.47,48.55,354602.0,42.4363,42.4538,42.288,42.3578,354602.0
2017-08-09 10:30:00,48.54,48.62,48.54,48.57,409043.0,42.3491,42.4189,42.3491,42.3753,409043.0
2017-08-09 11:00:00,48.56,48.57,48.43,48.54,267221.0,42.3665,42.3753,42.2531,42.3491,267221.0
2017-08-09 11:30:00,48.55,48.64,48.5,48.63,204502.0,42.3578,42.4363,42.3142,42.4276,204502.0
2017-08-09 12:00:00,48.63,48.63,48.51,48.54,179409.0,42.4276,42.4276,42.3229,42.3491,179409.0
2017-08-09 12:30:00,48.53,48.67,48.51,48.62,182080.0,42.3404,42.4625,42.3229,42.4189,182080.0
2017-08-09 13:00:00,48.62,48.68,48.56,48.58,193649.0,42.4189,42.4712,42.3665,42.384,193649.0
2017-08-09 13:30:00,48.59,48.68,48.58,48.6,181026.0,42.3927,42.4712,42.384,42.4014,181026.0
2017-08-09 14:00:00,48.6,48.65,48.57,48.63,203569.0,42.4014,42.4451,42.3753,42.4276,203569.0
2017-08-09 14:30:00,48.63,48.64,48.56,48.6,145382.0,42.4276,42.4363,42.3665,42.4014,145382.0
2017-08-09 15:00:00,48.59,48.68,48.59,48.66,224295.0,42.3927,42.4712,42.3927,42.4538,224295.0
2017-08-09 15:30:00,48.66,48.79,48.63,48.76,645104.0,42.4538,42.5672,42.4276,42.541,645104.0
2017-08-10 09:30:00,48.74,48.85,48.45,48.48,260768.0,42.5236,42.6196,42.2706,42.2967,260768.0
2017-08-10 10:00:00,48.49,48.52,48.32,48.36,266034.0,42.3055,42.3316,42.1572,42.192,266034.0
2017-08-10 10:30:00,48.37,48.47,48.33,48.36,202797.0,42.2008,42.288,42.1659,42.192,202797.0
2017-08-10 11:00:00,48.35,48.43,48.35,48.4,155911.0,42.1833,42.2531,42.1833,42.2269,155911.0
2017-08-10 11:30:00,48.41,48.48,48.4,48.44,181247.0,42.2357,42.2967,42.2269,42.2618,181247.0
2017-08-10 12:00:00,48.44,48.45,48.35,48.35,150212.0,42.2618,42.2706,42.1833,42.1833,150212.0
2017-08-10 12:30:00,48.36,48.47,48.32,48.47,198210.0,42.192,42.288,42.1572,42.288,198210.0
2017-08-10 13:00:00,48.47,48.53,48.42,48.46,128485.0,42.288,42.3404,42.2444,42.2793,128485.0
2017-08-10 13:30:00,48.46,48.47,48.37,48.39,82633.0,42.2793,42.288,42.2008,42.2182,82633.0
2017-08-10 14:00:00,48.39,48.57,48.36,48.51,184463.0,42.2182,42.3753,42.192,42.3229,184463.0
2017-08-10 14:30:00,48.5,48.59,48.38,48.4,219710.0,42.3142,42.3927,42.2095,42.2269,219710.0
2017-08-10 15:00:00,48.41,48.42,48.21,48.28,290579.0,42.2357,42.2444,42.0612,42.1223,290579.0
2017-08-10 15:30:00,48.29,48.32,48.05,48.07,992111.0,42.131,42.1572,41.9216,41.939,992111.0
2017-08-11 09:30:00,48.24,48.27,48.06,48.23,459429.0,42.0874,42.1135,41.9303,42.0786,459429.0
2017-08-11 10:00:00,48.23,48.49,48.23,48.48,368320.0,42.0786,42.3055,42.0786,42.2967,368320.0
2017-08-11 10:30:00,48.49,48.72,48.46,48.71,207031.0,42.3055,42.5061,42.2793,42.4974,207031.0
2017-08-11 11:00:00,48.71,48.72,48.53,48.56,184832.0,42.4974,42.5061,42.3404,42.3665,184832.0
2017-08-11 11:30:00,48.56,48.6,48.48,48.5,190897.0,42.3665,42.4014,42.2967,42.3142,190897.0
2017-08-11 12:00:00,48.51,48.61,48.47,48.58,307633.0,42.3229,42.4102,42.288,42.384,307633.0
2017-08-11 12:30:00,48.58,48.66,48.54,48.64,185906.0,42.384,42.4538,42.3491,42.4363,185906.0
2017-08-11 13:00:00,48.64,48.72,48.64,48.68,244543.0,42.4363,42.5061,42.4363,42.4712,244543.0
2017-08-11 13:30:00,48.69,48.71,48.6,48.7,245467.0,42.48,42.4974,42.4014,42.4887,245467.0
2017-08-11 14:00:00,48.69,48.77,48.65,48.65,184843.0,42.48,42.5498,42.4451,42.4451,184843.0
2017-08-11 14:30:00,48.65,48.66,48.49,48.52,157862.0,42.4451,42.4538,42.3055,42.3316,157862.0
2017-08-11 15:00:00,48.52,48.62,48.52,48.59,232995.0,42.3316,42.4189,42.3316,42.3927,232995.0
2017-08-11 15:30:00,48.59,48.68,48.53,48.55,449909.0,42.3927,42.4712,42.3404,42.3578,449909.0
2017-08-14 09:30:00,48.74,49.13,48.7,49.11,332949.0,42.5236,42.8638,42.4887,42.8464,332949.0
2017-08-14 10:00:00,49.11,49.14,49.02,49.1,183188.0,42.8464,42.8726,42.7679,42.8377,183188.0
2017-08-14 10:30:00,49.11,49.25,49.1,49.17,180266.0,42.8464,42.9685,42.8377,42.8987,180266.0
2017-08-14 11:00:00,49.16,49.16,48.97,48.97,186937.0,42.89,42.89,42.7242,42.7242,186937.0
2017-08-14 11:30:00,48.97,49.02,48.92,48.94,125698.0,42.7242,42.7679,42.6806,42.6981,125698.0
2017-08-14 12:00:00,48.94,48.97,48.91,48.94,90865.0,42.6981,42.7242,42.6719,42.6981,90865.0
2017-08-14 12:30:00,48.95,48.96,48.91,48.93,72317.0,42.7068,42.7155,42.6719,42.6894,72317.0
2017-08-14 13:00:00,48.93,48.97,48.93,48.96,77758.0,42.6894,42.7242,42.6894,42.7155,77758.0
2017-08-14 13:30:00,48.96,48.99,48.94,48.99,157455.0,42.7155,42.7417,42.6981,42.7417,157455.0
2017-08-14 14:00:00,48.99,49.05,48.96,49.03,97453.0,42.7417,42.794,42.7155,42.7766,97453.0
2017-08-14 14:30:00,49.03,49.08,48.97,49.02,119749.0,42.7766,42.8202,42.7242,42.7679,119749.0
2017-08-14 15:00:00,49.02,49.06,48.98,49.05,117224.0,42.7679,42.8028,42.733,42.794,117224.0
2017-08-14 15:30:00,49.05,49.12,49.02,49.08,924041.0,42.794,42.8551,42.7679,42.8202,924041.0
2017-08-15 09:30:00,49.06,49.16,48.96,49.13,219885.0,42.8028,42.89,42.7155,42.8638,219885.0
2017-08-15 10:00:00,49.14,49.2,49.06,49.12,192871.0,42.8726,42.9249,42.8028,42.8551,192871.0
2017-08-15 10:30:00,49.12,49.21,49.08,49.16,203620.0,42.8551,42.9336,42.8202,42.89,203620.0
2017-08-15 11:00:00,49.15,49.15,49.05,49.12,167857.0,42.8813,42.8813,42.794,42.8551,167857.0
2017-08-15 11:30:00,49.12,49.17,49.08,49.09,100196.0,42.8551,42.8987,42.8202,42.8289,100196.0
2017-08-15 12:00:00,49.09,49.12,49.04,49.05,135336.0,42.8289,42.8551,42.7853,42.794,135336.0
2017-08-15 12:30:00,49.05,49.08,49.04,49.05,105231.0,42.794,42.8202,42.7853,42.794,105231.0
2017-08-15 13:00:00,49.05,49.05,48.9,48.92,143897.0,42.794,42.794,42.6632,42.6806,143897.0
2017-08-15 13:30:00,48.91,48.96,48.9,48.91,118114.0,42.6719,42.7155,42.6632,42.6719,118114.0
2017-08-15 14:00:00,48.91,48.98,48.9,48.95,141244.0,42.6719,42.733,42.6632,42.7068,141244.0
2017-08-15 14:30:00,48.94,48.94,48.84,48.91,157873.0,42.6981,42.6981,42.6108,42.6719,157873.0
2017-08-15 15:00:00,48.9,49.0,48.89,48.94,154951.0,42.6632,42.7504,42.6545,42.6981,154951.0
2017-08-15 15:30:00,48.94,48.97,48.81,48.82,550508.0,42.6981,42.7242,42.5847,42.5934,550508.0
2017-08-16 09:30:00,49.04,49.29,48.96,49.28,348249.0,42.7853,43.0034,42.7155,42.9947,348249.0
2017-08-16 10:00:00,49.29,49.44,49.27,49.3,347870.0,43.0034,43.1343,42.986,43.0122,347870.0
2017-08-16 10:30:00,49.3,49.44,49.28,49.39,196946.0,43.0122,43.1343,42.9947,43.0907,196946.0
2017-08-16 11:00:00,49.38,49.59,49.38,49.58,512046.0,43.082,43.2652,43.082,43.2564,512046.0
2017-08-16 11:30:00,49.57,49.77,49.49,49.75,452964.0,43.2477,43.4222,43.1779,43.4048,452964.0
2017-08-16 12:00:00,49.75,49.86,49.74,49.83,430712.0,43.4048,43.5007,43.396,43.4746,430712.0
2017-08-16 12:30:00,49.82,49.85,49.77,49.85,527358.0,43.4658,43.492,43.4222,43.492,527358.0
2017-08-16 13:00:00,49.84,49.85,49.71,49.77,402162.0,43.4833,43.492,43.3699,43.4222,402162.0
2017-08-16 13:30:00,49.77,49.77,49.57,49.61,200402.0,43.4222,43.4222,43.2477,43.2826,200402.0
2017-08-16 14:00:00,49.61,49.79,49.56,49.76,427446.0,43.2826,43.4397,43.239,43.4135,427446.0
2017-08-16 14:30:00,49.76,49.77,49.63,49.64,422723.0,43.4135,43.4222,43.3001,43.3088,422723.0
2017-08-16 15:00:00,49.65,49.82,49.59,49.8,380172.0,43.3175,43.4658,43.2652,43.4484,380172.0
2017-08-16 15:30:00,49.8,49.82,49.74,49.82,1097031.0,43.4484,43.4658,43.396,43.4658,1097031.0
2017-08-17 09:30:00,49.63,50.15,49.56,49.95,828392.0,43.3001,43.7537,43.239,43.5793,828392.0
2017-08-17 10:00:00,49.94,49.95,49.73,49.78,679124.0,43.5705,43.5793,43.3873,43.4309,679124.0
2017-08-17 10:30:00,49.77,49.81,49.56,49.7,297961.0,43.4222,43.4571,43.239,43.3611,297961.0
2017-08-17 11:00:00,49.71,49.83,49.71,49.75,196827.0,43.3699,43.4746,43.3699,43.4048,196827.0
2017-08-17 11:30:00,49.75,49.75,49.6,49.71,338244.0,43.4048,43.4048,43.2739,43.3699,338244.0
2017-08-17 12:00:00,49.71,49.75,49.65,49.7,223193.0,43.3699,43.4048,43.3175,43.3611,223193.0
2017-08-17 12:30:00,49.7,49.7,49.51,49.55,169944.0,43.3611,43.3611,43.1954,43.2303,169944.0
2017-08-17 13:00:00,49.55,49.64,49.53,49.62,316137.0,43.2303,43.3088,43.2128,43.2913,316137.0
2017-08-17 13:30:00,49.61,49.64,49.44,49.58,190821.0,43.2826,43.3088,43.1343,43.2564,190821.0
2017-08-17 14:00:00,49.58,49.73,49.56,49.71,403434.0,43.2564,43.3873,43.239,43.3699,403434.0
2017-08-17 14:30:00,49.71,49.72,49.59,49.71,463867.0,43.3699,43.3786,43.2652,43.3699,463867.0
2017-08-17 15:00:00,49.71,49.71,49.52,49.54,665822.0,43.3699,43.3699,43.2041,43.2215,665822.0
2017-08-17 15:30:00,49.55,49.57,49.25,49.29,955688.0,43.2303,43.2477,42.9685,43.0034,955688.0
2017-08-18 09:30:00,49.1,49.17,48.76,48.8,623480.0,42.8377,42.8987,42.541,42.5759,623480.0
2017-08-18 10:00:00,48.8,48.9,48.77,48.77,212681.0,42.5759,42.6632,42.5498,42.5498,212681.0
2017-08-18 10:30:00,48.76,49.01,48.73,48.99,330528.0,42.541,42.7591,42.5149,42.7417,330528.0
2017-08-18 11:00:00,49.0,49.17,48.87,49.12,270282.0,42.7504,42.8987,42.637,42.8551,270282.0
2017-08-18 11:30:00,49.13,49.13,48.98,49.01,144029.0,42.8638,42.8638,42.733,42.7591,144029.0
2017-08-18 12:00:00,49.02,49.06,48.95,49.01,135798.0,42.7679,42.8028,42.7068,42.7591,135798.0
2017-08-18 12:30:00,49.02,49.16,49.01,49.03,153040.0,42.7679,42.89,42.7591,42.7766,153040.0
2017-08-18 13:00:00,49.02,49.05,48.86,48.87,226195.0,42.7679,42.794,42.6283,42.637,226195.0
2017-08-18 13:30:00,48.86,48.91,48.71,48.73,205457.0,42.6283,42.6719,42.4974,42.5149,205457.0
2017-08-18 14:00:00,48.73,48.81,48.68,48.78,204620.0,42.5149,42.5847,42.4712,42.5585,204620.0
2017-08-18 14:30:00,48.79,48.86,48.79,48.83,123233.0,42.5672,42.6283,42.5672,42.6021,123233.0
2017-08-18 15:00:00,48.83,48.89,48.8,48.86,181663.0,42.6021,42.6545,42.5759,42.6283,181663.0
2017-08-18 15:30:00,48.86,48.89,48.73,48.75,723095.0,42.6283,42.6545,42.5149,42.5323,723095.0
2017-08-21 09:30:00,48.78,48.84,48.63,48.68,242962.0,42.5585,42.6108,42.4276,42.4712,242962.0
2017-08-21 10:00:00,48.68,48.86,48.58,48.83,240336.0,42.4712,42.6283,42.384,42.6021,240336.0
2017-08-21 10:30:00,48.82,48.92,48.79,48.91,138788.0,42.5934,42.6806,42.5672,42.6719,138788.0
2017-08-21 11:00:00,48.91,48.94,48.8,48.89,136386.0,42.6719,42.6981,42.5759,42.6545,136386.0
2017-08-21 11:30:00,48.89,48.93,48.74,48.79,206040.0,42.6545,42.6894,42.5236,42.5672,206040.0
2017-08-21 12:00:00,48.79,48.94,48.78,48.93,165262.0,42.5672,42.6981,42.5585,42.6894,165262.0
2017-08-21 12:30:00,48.93,48.94,48.9,48.93,80239.0,42.6894,42.6981,42.6632,42.6894,80239.0
2017-08-21 13:00:00,48.94,48.95,48.83,48.84,90915.0,42.6981,42.7068,42.6021,42.6108,90915.0
2017-08-21 13:30:00,48.83,48.87,48.76,48.76,146289.0,42.6021,42.637,42.541,42.541,146289.0
2017-08-21 14:00:00,48.77,48.79,48.71,48.72,162014.0,42.5498,42.5672,42.4974,42.5061,162014.0
2017-08-21 14:30:00,48.73,48.76,48.65,48.72,214332.0,42.5149,42.541,42.4451,42.5061,214332.0
2017-08-21 15:00:00,48.73,48.88,48.72,48.88,176411.0,42.5149,42.6457,42.5061,42.6457,176411.0
2017-08-21 15:30:00,48.88,48.99,48.87,48.89,676831.0,42.6457,42.7417,42.637,42.6545,676831.0
2017-08-22 09:30:00,48.95,49.28,48.88,49.19,314029.0,42.7068,42.9947,42.6457,42.9162,314029.0
2017-08-22 10:00:00,49.2,49.45,49.17,49.45,289516.0,42.9249,43.143,42.8987,43.143,289516.0
2017-08-22 10:30:00,49.45,49.52,49.38,49.42,286169.0,43.143,43.2041,43.082,43.1169,286169.0
2017-08-22 11:00:00,49.42,49.47,49.38,49.47,322848.0,43.1169,43.1605,43.082,43.1605,322848.0
2017-08-22 11:30:00,49.47,49.68,49.45,49.68,239948.0,43.1605,43.3437,43.143,43.3437,239948.0
2017-08-22 12:00:00,49.68,49.81,49.64,49.78,250787.0,43.3437,43.4571,43.3088,43.4309,250787.0
2017-08-22 12:30:00,49.77,49.77,49.69,49.73,108792.0,43.4222,43.4222,43.3524,43.3873,108792.0
2017-08-22 13:00:00,49.73,49.81,49.7,49.81,232001.0,43.3873,43.4571,43.3611,43.4571,232001.0
2017-08-22 13:30:00,49.81,49.83,49.78,49.8,238625.0,43.4571,43.4746,43.4309,43.4484,238625.0
2017-08-22 14:00:00,49.8,49.83,49.78,49.81,196462.0,43.4484,43.4746,43.4309,43.4571,196462.0
2017-08-22 14:30:00,49.82,49.85,49.7,49.73,285852.0,43.4658,43.492,43.3611,43.3873,285852.0
2017-08-22 15:00:00,49.73,49.81,49.72,49.72,189599.0,43.3873,43.4571,43.3786,43.3786,189599.0
2017-08-22 15:30:00,49.72,49.77,49.66,49.71,438406.0,43.3786,43.4222,43.3262,43.3699,438406.0
2017-08-23 09:30:00,49.55,49.65,49.38,49.65,260166.0,43.2303,43.3175,43.082,43.3175,260166.0
2017-08-23 10:00:00,49.64,49.66,49.54,49.56,259034.0,43.3088,43.3262,43.2215,43.239,259034.0
2017-08-23 10:30:00,49.56,49.69,49.52,49.62,126963.0,43.239,43.3524,43.2041,43.2913,126963.0
2017-08-23 11:00:00,49.61,49.7,49.58,49.69,162382.0,43.2826,43.3611,43.2564,43.3524,162382.0
2017-08-23 11:30:00,49.69,49.74,49.58,49.59,222645.0,43.3524,43.396,43.2564,43.2652,222645.0
2017-08-23 12:00:00,49.58,49.61,49.52,49.53,125070.0,43.2564,43.2826,43.2041,43.2128,125070.0
2017-08-23 12:30:00,49.53,49.57,49.53,49.55,114164.0,43.2128,43.2477,43.2128,43.2303,114164.0
2017-08-23 13:00:00,49.55,49.61,49.5,49.58,149349.0,43.2303,43.2826,43.1867,43.2564,149349.0
2017-08-23 13:30:00,49.57,49.6,49.46,49.5,209607.0,43.2477,43.2739,43.1518,43.1867,209607.0
2017-08-23 14:00:00,49.5,49.59,49.49,49.54,184744.0,43.1867,43.2652,43.1779,43.2215,184744.0
2017-08-23 14:30:00,49.54,49.69,49.54,49.66,195554.0,43.2215,43.3524,43.2215,43.3262,195554.0
2017-08-23 15:00:00,49.65,49.72,49.64,49.71,181536.0,43.3175,43.3786,43.3088,43.3699,181536.0
2017-08-23 15:30:00,49.71,49.76,49.66,49.66,645123.0,43.3699,43.4135,43.3262,43.3262,645123.0
2017-08-24 09:30:00,49.74,49.75,49.57,49.62,198431.0,43.396,43.4048,43.2477,43.2913,198431.0
2017-08-24 10:00:00,49.63,49.79,49.59,49.76,161274.0,43.3001,43.4397,43.2652,43.4135,161274.0
2017-08-24 10:30:00,49.76,49.84,49.73,49.79,157078.0,43.4135,43.4833,43.3873,43.4397,157078.0
2017-08-24 11:00:00,49.79,49.79,49.54,49.57,110106.0,43.4397,43.4397,43.2215,43.2477,110106.0
2017-08-24 11:30:00,49.56,49.61,49.44,49.61,124228.0,43.239,43.2826,43.1343,43.2826,124228.0
2017-08-24 12:00:00,49.62,49.67,49.56,49.57,446205.0,43.2913,43.335,43.239,43.2477,446205.0
2017-08-24 12:30:00,49.56,49.6,49.49,49.49,99585.0,43.239,43.2739,43.1779,43.1779,99585.0
2017-08-24 13:00:00,49.49,49.64,49.47,49.62,111471.0,43.1779,43.3088,43.1605,43.2913,111471.0
2017-08-24 13:30:00,49.62,49.68,49.58,49.6,116789.0,43.2913,43.3437,43.2564,43.2739,116789.0
2017-08-24 14:00:00,49.59,49.63,49.51,49.53,120129.0,43.2652,43.3001,43.1954,43.2128,120129.0
2017-08-24 14:30:00,49.53,49.57,49.42,49.46,184861.0,43.2128,43.2477,43.1169,43.1518,184861.0
2017-08-24 15:00:00,49.46,49.52,49.4,49.49,259584.0,43.1518,43.2041,43.0994,43.1779,259584.0
2017-08-24 15:30:00,49.5,49.5,49.33,49.36,586236.0,43.1867,43.1867,43.0383,43.0645,586236.0
2017-08-25 09:30:00,49.59,49.8,49.46,49.63,231406.0,43.2652,43.4484,43.1518,43.3001,231406.0
2017-08-25 10:00:00,49.63,49.73,49.55,49.55,184719.0,43.3001,43.3873,43.2303,43.2303,184719.0
2017-08-25 10:30:00,49.54,49.59,49.51,49.54,116355.0,43.2215,43.2652,43.1954,43.2215,116355.0
2017-08-25 11:00:00,49.53,49.58,49.43,49.56,169322.0,43.2128,43.2564,43.1256,43.239,169322.0
2017-08-25 11:30:00,49.55,49.64,49.52,49.57,293106.0,43.2303,43.3088,43.2041,43.2477,293106.0
2017-08-25 12:00:00,49.57,49.65,49.54,49.61,202054.0,43.2477,43.3175,43.2215,43.2826,202054.0
2017-08-25 12:30:00,49.61,49.65,49.58,49.62,111534.0,43.2826,43.3175,43.2564,43.2913,111534.0
2017-08-25 13:00:00,49.62,49.69,49.59,49.61,255248.0,43.2913,43.3524,43.2652,43.2826,255248.0
2017-08-25 13:30:00,49.6,49.61,49.54,49.57,65141.0,43.2739,43.2826,43.2215,43.2477,65141.0
2017-08-25 14:00:00,49.56,49.64,49.54,49.56,240682.0,43.239,43.3088,43.2215,43.239,240682.0
2017-08-25 14:30:00,49.56,49.59,49.48,49.49,106273.0,43.239,43.2652,43.1692,43.1779,106273.0
2017-08-25 15:00:00,49.49,49.51,49.43,49.48,358842.0,43.1779,43.1954,43.1256,43.1692,358842.0
2017-08-25 15:30:00,49.48,49.5,49.35,49.36,881869.0,43.1692,43.1867,43.0558,43.0645,881869.0
2017-08-28 09:30:00,49.54,49.83,49.52,49.74,371563.0,43.2215,43.4746,43.2041,43.396,371563.0
2017-08-28 10:00:00,49.73,49.75,49.64,49.65,178413.0,43.3873,43.4048,43.3088,43.3175,178413.0
2017-08-28 10:30:00,49.64,49.75,49.61,49.72,321057.0,43.3088,43.4048,43.2826,43.3786,321057.0
2017-08-28 11:00:00,49.72,49.78,49.67,49.73,323479.0,43.3786,43.4309,43.335,43.3873,323479.0
2017-08-28 11:30:00,49.73,49.93,49.72,49.92,320659.0,43.3873,43.5618,43.3786,43.5531,320659.0
2017-08-28 12:00:00,49.93,50.27,49.91,50.11,836607.0,43.5618,43.8584,43.5444,43.7189,836607.0
2017-08-28 12:30:00,50.11,50.27,50.08,50.22,617714.0,43.7189,43.8584,43.6927,43.8148,617714.0
2017-08-28 13:00:00,50.22,50.28,50.16,50.19,430404.0,43.8148,43.8672,43.7625,43.7886,430404.0
2017-08-28 13:30:00,50.19,50.35,50.18,50.33,263731.0,43.7886,43.9282,43.7799,43.9108,263731.0
2017-08-28 14:00:00,50.34,50.35,50.28,50.3,169007.0,43.9195,43.9282,43.8672,43.8846,169007.0
2017-08-28 14:30:00,50.3,50.35,50.23,50.25,192439.0,43.8846,43.9282,43.8235,43.841,192439.0
2017-08-28 15:00:00,50.25,50.27,50.16,50.21,249669.0,43.841,43.8584,43.7625,43.8061,249669.0
2017-08-28 15:30:00,50.2,50.26,50.15,50.25,715931.0,43.7974,43.8497,43.7537,43.841,715931.0
2017-08-29 09:30:00,49.91,49.98,49.61,49.66,396222.0,43.5444,43.6054,43.2826,43.3262,396222.0
2017-08-29 10:00:00,49.66,49.77,49.49,49.73,259154.0,43.3262,43.4222,43.1779,43.3873,259154.0
2017-08-29 10:30:00,49.73,49.94,49.66,49.94,420938.0,43.3873,43.5705,43.3262,43.5705,420938.0
2017-08-29 11:00:00,49.93,50.06,49.91,49.91,227675.0,43.5618,43.6752,43.5444,43.5444,227675.0
2017-08-29 11:30:00,49.92,50.02,49.92,50.01,163928.0,43.5531,43.6403,43.5531,43.6316,163928.0
2017-08-29 12:00:00,50.01,50.05,49.99,50.03,129693.0,43.6316,43.6665,43.6142,43.6491,129693.0
2017-08-29 12:30:00,50.03,50.07,49.98,49.99,126104.0,43.6491,43.684,43.6054,43.6142,126104.0
2017-08-29 13:00:00,49.99,50.0,49.92,49.97,130891.0,43.6142,43.6229,43.5531,43.5967,130891.0
2017-08-29 13:30:00,49.97,49.99,49.91,49.98,139303.0,43.5967,43.6142,43.5444,43.6054,139303.0
2017-08-29 14:00:00,49.98,50.0,49.93,49.98,330311.0,43.6054,43.6229,43.5618,43.6054,330311.0
2017-08-29 14:30:00,49.99,50.13,49.98,50.13,283869.0,43.6142,43.7363,43.6054,43.7363,283869.0
2017-08-29 15:00:00,50.13,50.28,50.11,50.18,369004.0,43.7363,43.8672,43.7189,43.7799,369004.0
2017-08-29 15:30:00,50.17,50.21,50.12,50.16,640423.0,43.7712,43.8061,43.7276,43.7625,640423.0
2017-08-30 09:30:00,50.02,50.11,49.93,49.95,325527.0,43.6403,43.7189,43.5618,43.5793,325527.0
2017-08-30 10:00:00,49.96,50.08,49.95,50.02,198051.0,43.588,43.6927,43.5793,43.6403,198051.0
2017-08-30 10:30:00,50.02,50.03,49.95,49.98,156905.0,43.6403,43.6491,43.5793,43.6054,156905.0
2017-08-30 11:00:00,49.98,49.99,49.87,49.96,196608.0,43.6054,43.6142,43.5095,43.588,196608.0
2017-08-30 11:30:00,49.96,50.0,49.89,49.96,191256.0,43.588,43.6229,43.5269,43.588,191256.0
2017-08-30 12:00:00,49.96,50.0,49.91,49.96,87166.0,43.588,43.6229,43.5444,43.588,87166.0
2017-08-30 12:30:00,49.97,50.03,49.95,50.03,77421.0,43.5967,43.6491,43.5793,43.6491,77421.0
2017-08-30 13:00:00,50.03,50.09,50.03,50.06,73215.0,43.6491,43.7014,43.6491,43.6752,73215.0
2017-08-30 13:30:00,50.06,50.17,50.06,50.17,84002.0,43.6752,43.7712,43.6752,43.7712,84002.0
2017-08-30 14:00:00,50.16,50.19,50.13,50.19,83616.0,43.7625,43.7886,43.7363,43.7886,83616.0
2017-08-30 14:30:00,50.18,50.21,50.15,50.18,114374.0,43.7799,43.8061,43.7537,43.7799,114374.0
2017-08-30 15:00:00,50.18,50.19,50.11,50.19,166104.0,43.7799,43.7886,43.7189,43.7886,166104.0
2017-08-30 15:30:00,50.19,50.19,50.03,50.1,473331.0,43.7886,43.7886,43.6491,43.7101,473331.0
2017-08-31 09:30:00,50.3,50.43,50.11,50.42,252461.0,43.8846,43.998,43.7189,43.9893,252461.0
2017-08-31 10:00:00,50.42,50.48,50.36,50.39,205347.0,43.9893,44.0417,43.937,43.9631,205347.0
2017-08-31 10:30:00,50.38,50.4,50.23,50.37,285778.0,43.9544,43.9719,43.8235,43.9457,285778.0
2017-08-31 11:00:00,50.37,50.47,50.31,50.44,168549.0,43.9457,44.0329,43.8933,44.0068,168549.0
2017-08-31 11:30:00,50.44,50.47,50.35,50.46,135180.0,44.0068,44.0329,43.9282,44.0242,135180.0
2017-08-31 12:00:00,50.47,50.48,50.44,50.48,105440.0,44.0329,44.0417,44.0068,44.0417,105440.0
2017-08-31 12:30:00,50.48,50.57,50.47,50.55,204399.0,44.0417,44.1202,44.0329,44.1027,204399.0
2017-08-31 13:00:00,50.55,50.6,50.52,50.57,148353.0,44.1027,44.1464,44.0766,44.1202,148353.0
2017-08-31 13:30:00,50.57,50.66,50.56,50.66,170200.0,44.1202,44.1987,44.1115,44.1987,170200.0
2017-08-31 14:00:00,50.66,50.79,50.65,50.79,254510.0,44.1987,44.3121,44.19,44.3121,254510.0
2017-08-31 14:30:00,50.79,50.98,50.78,50.93,424420.0,44.3121,44.4779,44.3034,44.4343,424420.0
2017-08-31 15:00:00,50.94,50.95,50.83,50.88,378468.0,44.443,44.4517,44.347,44.3906,378468.0
2017-08-31 15:30:00,50.88,51.05,50.87,50.92,1486375.0,44.3906,44.539,44.3819,44.4255,1486375.0
2017-09-01 09:30:00,51.03,51.22,51.03,51.17,532165.0,44.5215,44.6873,44.5215,44.6437,532165.0
2017-09-01 10:00:00,51.17,51.2,50.95,50.97,303880.0,44.6437,44.6698,44.4517,44.4692,303880.0
2017-09-01 10:30:00,50.97,51.11,50.81,51.1,378734.0,44.4692,44.5913,44.3296,44.5826,378734.0
2017-09-01 11:00:00,51.1,51.23,51.09,51.22,263893.0,44.5826,44.696,44.5739,44.6873,263893.0
2017-09-01 11:30:00,51.22,51.27,51.15,51.25,305831.0,44.6873,44.7309,44.6262,44.7135,305831.0
2017-09-01 12:00:00,51.25,51.41,51.24,51.39,290949.0,44.7135,44.853,44.7047,44.8356,290949.0
2017-09-01 12:30:00,51.4,51.4,51.21,51.21,222547.0,44.8443,44.8443,44.6786,44.6786,222547.0
2017-09-01 13:00:00,51.22,51.28,51.19,51.23,184319.0,44.6873,44.7396,44.6611,44.696,184319.0
2017-09-01 13:30:00,51.23,51.24,51.12,51.14,159091.0,44.696,44.7047,44.6,44.6175,159091.0
2017-09-01 14:00:00,51.14,51.19,51.1,51.1,137175.0,44.6175,44.6611,44.5826,44.5826,137175.0
2017-09-01 14:30:00,51.11,51.18,51.1,51.14,160594.0,44.5913,44.6524,44.5826,44.6175,160594.0
2017-09-01 15:00:00,51.13,51.19,51.12,51.19,328558.0,44.6088,44.6611,44.6,44.6611,328558.0
2017-09-01 15:30:00,51.19,51.2,51.15,51.17,709193.0,44.6611,44.6698,44.6262,44.6437,709193.0
2017-09-05 09:30:00,50.84,51.15,50.8,51.12,287582.0,44.3557,44.6262,44.3208,44.6,287582.0
2017-09-05 10:00:00,51.12,51.18,51.02,51.05,229398.0,44.6,44.6524,44.5128,44.539,229398.0
2017-09-05 10:30:00,51.05,51.11,50.92,50.96,160995.0,44.539,44.5913,44.4255,44.4604,160995.0
2017-09-05 11:00:00,50.96,50.96,50.8,50.86,193576.0,44.4604,44.4604,44.3208,44.3732,193576.0
2017-09-05 11:30:00,50.85,50.91,50.83,50.84,127015.0,44.3645,44.4168,44.347,44.3557,127015.0
2017-09-05 12:00:00,50.84,50.84,50.66,50.72,288294.0,44.3557,44.3557,44.1987,44.251,288294.0
2017-09-05 12:30:00,50.72,50.8,50.64,50.73,294514.0,44.251,44.3208,44.1813,44.2598,294514.0
2017-09-05 13:00:00,50.72,50.85,50.69,50.8,245651.0,44.251,44.3645,44.2249,44.3208,245651.0
2017-09-05 13:30:00,50.8,50.91,50.76,50.89,216346.0,44.3208,44.4168,44.2859,44.3994,216346.0
2017-09-05 14:00:00,50.88,51.08,50.87,51.06,231682.0,44.3906,44.5651,44.3819,44.5477,231682.0
2017-09-05 14:30:00,51.07,51.07,50.98,51.02,194782.0,44.5564,44.5564,44.4779,44.5128,194782.0
2017-09-05 15:00:00,51.03,51.07,50.98,51.01,261221.0,44.5215,44.5564,44.4779,44.5041,261221.0
2017-09-05 15:30:00,51.02,51.07,50.92,51.03,513935.0,44.5128,44.5564,44.4255,44.5215,513935.0
2017-09-06 09:30:00,51.2,51.28,51.13,51.19,238991.0,44.6698,44.7396,44.6088,44.6611,238991.0
2017-09-06 10:00:00,51.19,51.25,51.11,51.12,238160.0,44.6611,44.7135,44.5913,44.6,238160.0
2017-09-06 10:30:00,51.13,51.16,51.06,51.16,186447.0,44.6088,44.6349,44.5477,44.6349,186447.0
2017-09-06 11:00:00,51.15,51.18,51.09,51.11,185520.0,44.6262,44.6524,44.5739,44.5913,185520.0
2017-09-06 11:30:00,51.11,51.19,51.09,51.19,213961.0,44.5913,44.6611,44.5739,44.6611,213961.0
2017-09-06 12:00:00,51.19,51.19,51.1,51.13,196439.0,44.6611,44.6611,44.5826,44.6088,196439.0
2017-09-06 12:30:00,51.12,51.17,51.06,51.13,215308.0,44.6,44.6437,44.5477,44.6088,215308.0
2017-09-06 13:00:00,51.13,51.18,51.12,51.16,121371.0,44.6088,44.6524,44.6,44.6349,121371.0
2017-09-06 13:30:00,51.17,51.2,51.11,51.13,114889.0,44.6437,44.6698,44.5913,44.6088,114889.0
2017-09-06 14:00:00,51.14,51.23,51.13,51.23,171314.0,44.6175,44.696,44.6088,44.696,171314.0
2017-09-06 14:30:00,51.22,51.35,51.21,51.34,276343.0,44.6873,44.8007,44.6786,44.792,276343.0
2017-09-06 15:00:00,51.34,51.42,51.33,51.34,350938.0,44.792,44.8618,44.7832,44.792,350938.0
2017-09-06 15:30:00,51.34,51.34,51.17,51.25,1486694.0,44.792,44.792,44.6437,44.7135,1486694.0
2017-09-07 09:30:00,51.4,51.44,51.17,51.29,443601.0,44.8443,44.8792,44.6437,44.7484,443601.0
2017-09-07 10:00:00,51.29,51.29,51.13,51.26,293953.0,44.7484,44.7484,44.6088,44.7222,293953.0
2017-09-07 10:30:00,51.27,51.49,51.27,51.41,258264.0,44.7309,44.9228,44.7309,44.853,258264.0
2017-09-07 11:00:00,51.41,51.53,51.35,51.43,372896.0,44.853,44.9577,44.8007,44.8705,372896.0
2017-09-07 11:30:00,51.43,51.51,51.39,51.43,227697.0,44.8705,44.9403,44.8356,44.8705,227697.0
2017-09-07 12:00:00,51.44,51.54,51.39,51.44,227674.0,44.8792,44.9665,44.8356,44.8792,227674.0
2017-09-07 12:30:00,51.45,51.62,51.45,51.6,152657.0,44.8879,45.0363,44.8879,45.0188,152657.0
2017-09-07 13:00:00,51.59,51.61,51.54,51.57,206155.0,45.0101,45.0275,44.9665,44.9926,206155.0
2017-09-07 13:30:00,51.58,51.59,51.49,51.51,164139.0,45.0014,45.0101,44.9228,44.9403,164139.0
2017-09-07 14:00:00,51.51,51.57,51.45,51.51,281808.0,44.9403,44.9926,44.8879,44.9403,281808.0
2017-09-07 14:30:00,51.51,51.51,51.43,51.45,283221.0,44.9403,44.9403,44.8705,44.8879,283221.0
2017-09-07 15:00:00,51.44,51.48,51.33,51.35,423038.0,44.8792,44.9141,44.7832,44.8007,423038.0
2017-09-07 15:30:00,51.36,51.52,51.35,51.48,590902.0,44.8094,44.949,44.8007,44.9141,590902.0
2017-09-08 09:30:00,51.29,51.76,51.29,51.75,339982.0,44.7484,45.1584,44.7484,45.1497,339982.0
2017-09-08 10:00:00,51.76,51.79,51.59,51.61,207735.0,45.1584,45.1846,45.0101,45.0275,207735.0
2017-09-08 10:30:00,51.6,51.76,51.58,51.76,218900.0,45.0188,45.1584,45.0014,45.1584,218900.0
2017-09-08 11:00:00,51.76,51.84,51.73,51.77,172036.0,45.1584,45.2282,45.1322,45.1671,172036.0
2017-09-08 11:30:00,51.77,52.09,51.73,52.05,575565.0,45.1671,45.4463,45.1322,45.4114,575565.0
2017-09-08 12:00:00,52.05,52.11,51.94,52.0,271668.0,45.4114,45.4638,45.3154,45.3678,271668.0
2017-09-08 12:30:00,52.0,52.01,51.88,51.88,166630.0,45.3678,45.3765,45.2631,45.2631,166630.0
2017-09-08 13:00:00,51.88,52.01,51.84,52.0,488172.0,45.2631,45.3765,45.2282,45.3678,488172.0
2017-09-08 13:30:00,52.0,52.05,51.97,52.03,316897.0,45.3678,45.4114,45.3416,45.394,316897.0
2017-09-08 14:00:00,52.02,52.11,52.0,52.1,764706.0,45.3852,45.4638,45.3678,45.455,764706.0
2017-09-08 14:30:00,52.1,52.15,52.05,52.06,218754.0,45.455,45.4987,45.4114,45.4201,218754.0
2017-09-08 15:00:00,52.06,52.09,52.01,52.07,786001.0,45.4201,45.4463,45.3765,45.4289,786001.0
2017-09-08 15:30:00,52.07,52.08,52.01,52.03,928158.0,45.4289,45.4376,45.3765,45.394,928158.0
2017-09-11 09:30:00,52.35,52.6,52.26,52.47,532733.0,45.6732,45.8913,45.5946,45.7779,532733.0
2017-09-11 10:00:00,52.47,52.49,52.3,52.31,158183.0,45.7779,45.7953,45.6295,45.6383,158183.0
2017-09-11 10:30:00,52.32,52.32,52.07,52.07,171348.0,45.647,45.647,45.4289,45.4289,171348.0
2017-09-11 11:00:00,52.07,52.15,52.01,52.07,204693.0,45.4289,45.4987,45.3765,45.4289,204693.0
2017-09-11 11:30:00,52.07,52.29,52.06,52.27,172639.0,45.4289,45.6208,45.4201,45.6034,172639.0
2017-09-11 12:00:00,52.28,52.41,52.27,52.32,271145.0,45.6121,45.7255,45.6034,45.647,271145.0
2017-09-11 12:30:00,52.32,52.44,52.31,52.35,174754.0,45.647,45.7517,45.6383,45.6732,174754.0
2017-09-11 13:00:00,52.35,52.39,52.34,52.36,135100.0,45.6732,45.7081,45.6644,45.6819,135100.0
2017-09-11 13:30:00,52.36,52.37,52.29,52.32,168912.0,45.6819,45.6906,45.6208,45.647,168912.0
2017-09-11 14:00:00,52.32,52.34,52.28,52.33,149150.0,45.647,45.6644,45.6121,45.6557,149150.0
2017-09-11 14:30:00,52.33,52.35,52.3,52.3,173123.0,45.6557,45.6732,45.6295,45.6295,173123.0
2017-09-11 15:00:00,52.3,52.37,52.3,52.33,179360.0,45.6295,45.6906,45.6295,45.6557,179360.0
2017-09-11 15:30:00,52.33,52.45,52.33,52.43,425068.0,45.6557,45.7604,45.6557,45.743,425068.0
2017-09-12 09:30:00,52.49,52.53,52.29,52.48,275636.0,45.7953,45.8302,45.6208,45.7866,275636.0
2017-09-12 10:00:00,52.48,52.54,52.34,52.34,239461.0,45.7866,45.8389,45.6644,45.6644,239461.0
2017-09-12 10:30:00,52.35,52.39,52.29,52.36,281614.0,45.6732,45.7081,45.6208,45.6819,281614.0
2017-09-12 11:00:00,52.36,52.38,52.31,52.32,240003.0,45.6819,45.6993,45.6383,45.647,240003.0
2017-09-12 11:30:00,52.32,52.33,52.14,52.17,210408.0,45.647,45.6557,45.4899,45.5161,210408.0
2017-09-12 12:00:00,52.18,52.22,52.16,52.18,88663.0,45.5248,45.5597,45.5074,45.5248,88663.0
2017-09-12 12:30:00,52.18,52.2,51.93,51.99,436757.0,45.5248,45.5423,45.3067,45.3591,436757.0
2017-09-12 13:00:00,51.98,52.03,51.88,51.89,318164.0,45.3503,45.394,45.2631,45.2718,318164.0
2017-09-12 13:30:00,51.89,51.98,51.89,51.98,145958.0,45.2718,45.3503,45.2718,45.3503,145958.0
2017-09-12 14:00:00,51.98,52.11,51.98,52.08,288288.0,45.3503,45.4638,45.3503,45.4376,288288.0
2017-09-12 14:30:00,52.08,52.2,52.08,52.2,104636.0,45.4376,45.5423,45.4376,45.5423,104636.0
2017-09-12 15:00:00,52.2,52.24,52.17,52.19,180256.0,45.5423,45.5772,45.5161,45.5336,180256.0
2017-09-12 15:30:00,52.19,52.27,52.16,52.27,391502.0,45.5336,45.6034,45.5074,45.6034,391502.0
2017-09-13 09:30:00,52.24,52.33,51.98,52.28,374735.0,45.5772,45.6557,45.3503,45.6121,374735.0
2017-09-13 10:00:00,52.29,52.32,52.19,52.22,178141.0,45.6208,45.647,45.5336,45.5597,178141.0
2017-09-13 10:30:00,52.22,52.25,52.07,52.12,163535.0,45.5597,45.5859,45.4289,45.4725,163535.0
2017-09-13 11:00:00,52.12,52.27,52.11,52.23,176871.0,45.4725,45.6034,45.4638,45.5685,176871.0
2017-09-13 11:30:00,52.22,52.24,52.15,52.21,69178.0,45.5597,45.5772,45.4987,45.551,69178.0
2017-09-13 12:00:00,52.21,52.24,52.15,52.16,77050.0,45.551,45.5772,45.4987,45.5074,77050.0
2017-09-13 12:30:00,52.16,52.24,52.15,52.21,70033.0,45.5074,45.5772,45.4987,45.551,70033.0
2017-09-13 13:00:00,52.21,52.25,52.13,52.13,282286.0,45.551,45.5859,45.4812,45.4812,282286.0
2017-09-13 13:30:00,52.14,52.16,52.03,52.08,230939.0,45.4899,45.5074,45.394,45.4376,230939.0
2017-09-13 14:00:00,52.07,52.09,51.92,51.95,352029.0,45.4289,45.4463,45.298,45.3242,352029.0
2017-09-13 14:30:00,51.94,52.03,51.89,51.95,329690.0,45.3154,45.394,45.2718,45.3242,329690.0
2017-09-13 15:00:00,51.94,52.02,51.92,51.94,236846.0,45.3154,45.3852,45.298,45.3154,236846.0
2017-09-13 15:30:00,51.94,51.99,51.91,51.98,674297.0,45.3154,45.3591,45.2893,45.3503,674297.0
2017-09-14 09:30:00,51.93,52.1,51.79,51.83,296024.0,45.3067,45.455,45.1846,45.2195,296024.0
2017-09-14 10:00:00,51.84,51.9,51.79,51.87,225169.0,45.2282,45.2805,45.1846,45.2544,225169.0
2017-09-14 10:30:00,51.87,51.92,51.86,51.88,241188.0,45.2544,45.298,45.2457,45.2631,241188.0
2017-09-14 11:00:00,51.88,51.96,51.87,51.88,348545.0,45.2631,45.3329,45.2544,45.2631,348545.0
2017-09-14 11:30:00,51.88,51.91,51.85,51.9,258628.0,45.2631,45.2893,45.2369,45.2805,258628.0
2017-09-14 12:00:00,51.9,51.91,51.57,51.67,426927.0,45.2805,45.2893,44.9926,45.0799,426927.0
2017-09-14 12:30:00,51.66,51.71,51.64,51.66,514301.0,45.0712,45.1148,45.0537,45.0712,514301.0
2017-09-14 13:00:00,51.66,51.73,51.65,51.7,365209.0,45.0712,45.1322,45.0624,45.1061,365209.0
2017-09-14 13:30:00,51.7,51.7,51.59,51.66,263233.0,45.1061,45.1061,45.0101,45.0712,263233.0
2017-09-14 14:00:00,51.66,51.81,51.65,51.7,388893.0,45.0712,45.202,45.0624,45.1061,388893.0
2017-09-14 14:30:00,51.7,51.72,51.63,51.7,314337.0,45.1061,45.1235,45.045,45.1061,314337.0
2017-09-14 15:00:00,51.7,51.71,51.58,51.63,280390.0,45.1061,45.1148,45.0014,45.045,280390.0
2017-09-14 15:30:00,51.63,51.71,51.57,51.69,769111.0,45.045,45.1148,44.9926,45.0973,769111.0
2017-09-15 09:30:00,51.75,51.88,51.5,51.54,1706585.0,45.1497,45.2631,44.9316,44.9665,1706585.0
2017-09-15 10:00:00,51.53,51.67,51.52,51.63,155867.0,44.9577,45.0799,44.949,45.045,155867.0
2017-09-15 10:30:00,51.63,51.7,51.51,51.53,344725.0,45.045,45.1061,44.9403,44.9577,344725.0
2017-09-15 11:00:00,51.52,51.7,51.49,51.67,314360.0,44.949,45.1061,44.9228,45.0799,314360.0
2017-09-15 11:30:00,51.68,51.78,51.67,51.76,166197.0,45.0886,45.1759,45.0799,45.1584,166197.0
2017-09-15 12:00:00,51.75,51.84,51.74,51.79,151848.0,45.1497,45.2282,45.141,45.1846,151848.0
2017-09-15 12:30:00,51.78,51.8,51.69,51.69,76023.0,45.1759,45.1933,45.0973,45.0973,76023.0
2017-09-15 13:00:00,51.7,51.79,51.68,51.79,226593.0,45.1061,45.1846,45.0886,45.1846,226593.0
2017-09-15 13:30:00,51.79,51.84,51.77,51.8,233636.0,45.1846,45.2282,45.1671,45.1933,233636.0
2017-09-15 14:00:00,51.79,51.8,51.77,51.8,124227.0,45.1846,45.1933,45.1671,45.1933,124227.0
2017-09-15 14:30:00,51.8,51.81,51.73,51.8,167582.0,45.1933,45.202,45.1322,45.1933,167582.0
2017-09-15 15:00:00,51.79,51.84,51.77,51.79,273734.0,45.1846,45.2282,45.1671,45.1846,273734.0
2017-09-15 15:30:00,51.78,51.81,51.72,51.76,788409.0,45.1759,45.202,45.1235,45.1584,788409.0
2017-09-18 09:30:00,51.89,51.89,51.6,51.74,306122.0,45.2718,45.2718,45.0188,45.141,306122.0
2017-09-18 10:00:00,51.74,51.81,51.69,51.8,207970.0,45.141,45.202,45.0973,45.1933,207970.0
2017-09-18 10:30:00,51.8,51.94,51.79,51.94,165886.0,45.1933,45.3154,45.1846,45.3154,165886.0
2017-09-18 11:00:00,51.94,51.98,51.9,51.92,152845.0,45.3154,45.3503,45.2805,45.298,152845.0
2017-09-18 11:30:00,51.92,51.92,51.81,51.84,116676.0,45.298,45.298,45.202,45.2282,116676.0
2017-09-18 12:00:00,51.84,51.95,51.83,51.91,110123.0,45.2282,45.3242,45.2195,45.2893,110123.0
2017-09-18 12:30:00,51.91,51.97,51.87,51.97,102314.0,45.2893,45.3416,45.2544,45.3416,102314.0
2017-09-18 13:00:00,51.97,51.98,51.93,51.95,90116.0,45.3416,45.3503,45.3067,45.3242,90116.0
2017-09-18 13:30:00,51.96,51.99,51.95,51.98,79971.0,45.3329,45.3591,45.3242,45.3503,79971.0
2017-09-18 14:00:00,51.98,51.99,51.92,51.95,162038.0,45.3503,45.3591,45.298,45.3242,162038.0
2017-09-18 14:30:00,51.96,51.96,51.91,51.92,82812.0,45.3329,45.3329,45.2893,45.298,82812.0
2017-09-18 15:00:00,51.92,51.95,51.91,51.95,86640.0,45.298,45.3242,45.2893,45.3242,86640.0
2017-09-18 15:30:00,51.95,52.09,51.94,52.08,577476.0,45.3242,45.4463,45.3154,45.4376,577476.0
2017-09-19 09:30:00,52.15,52.24,51.65,51.65,458048.0,45.4987,45.5772,45.0624,45.0624,458048.0
2017-09-19 10:00:00,51.65,51.73,51.51,51.68,363670.0,45.0624,45.1322,44.9403,45.0886,363670.0
2017-09-19 10:30:00,51.69,51.71,51.51,51.51,290324.0,45.0973,45.1148,44.9403,44.9403,290324.0
2017-09-19 11:00:00,51.52,51.58,51.4,51.56,239532.0,44.949,45.0014,44.8443,44.9839,239532.0
2017-09-19 11:30:00,51.56,51.65,51.54,51.57,183816.0,44.9839,45.0624,44.9665,44.9926,183816.0
2017-09-19 12:00:00,51.57,51.58,51.49,51.5,181630.0,44.9926,45.0014,44.9228,44.9316,181630.0
2017-09-19 12:30:00,51.5,51.59,51.48,51.5,127942.0,44.9316,45.0101,44.9141,44.9316,127942.0
2017-09-19 13:00:00,51.5,51.5,51.38,51.4,105279.0,44.9316,44.9316,44.8269,44.8443,105279.0
2017-09-19 13:30:00,51.4,51.49,51.39,51.41,139020.0,44.8443,44.9228,44.8356,44.853,139020.0
2017-09-19 14:00:00,51.41,51.43,51.37,51.4,136017.0,44.853,44.8705,44.8181,44.8443,136017.0
2017-09-19 14:30:00,51.4,51.51,51.39,51.46,213868.0,44.8443,44.9403,44.8356,44.8967,213868.0
2017-09-19 15:00:00,51.46,51.47,51.38,51.42,167177.0,44.8967,44.9054,44.8269,44.8618,167177.0
2017-09-19 15:30:00,51.42,51.44,51.37,51.41,429808.0,44.8618,44.8792,44.8181,44.853,429808.0
2017-09-20 09:30:00,51.39,51.79,51.39,51.63,309997.0,44.8356,45.1846,44.8356,45.045,309997.0
2017-09-20 10:00:00,51.63,51.83,51.55,51.73,415154.0,45.045,45.2195,44.9752,45.1322,415154.0
2017-09-20 10:30:00,51.74,51.8,51.65,51.69,224846.0,45.141,45.1933,45.0624,45.0973,224846.0
2017-09-20 11:00:00,51.69,51.72,51.5,51.57,230329.0,45.0973,45.1235,44.9316,44.9926,230329.0
2017-09-20 11:30:00,51.57,51.81,51.56,51.81,288629.0,44.9926,45.202,44.9839,45.202,288629.0
2017-09-20 12:00:00,51.8,51.82,51.72,51.72,120891.0,45.1933,45.2108,45.1235,45.1235,120891.0
2017-09-20 12:30:00,51.72,51.73,51.64,51.66,57743.0,45.1235,45.1322,45.0537,45.0712,57743.0
2017-09-20 13:00:00,51.66,51.7,51.65,51.67,152502.0,45.0712,45.1061,45.0624,45.0799,152502.0
2017-09-20 13:30:00,51.68,51.82,51.66,51.77,486586.0,45.0886,45.2108,45.0712,45.1671,486586.0
2017-09-20 14:00:00,51.77,51.77,51.49,51.59,394747.0,45.1671,45.1671,44.9228,45.0101,394747.0
2017-09-20 14:30:00,51.58,51.68,51.52,51.64,302534.0,45.0014,45.0886,44.949,45.0537,302534.0
2017-09-20 15:00:00,51.64,51.73,51.6,51.7,317483.0,45.0537,45.1322,45.0188,45.1061,317483.0
2017-09-20 15:30:00,51.71,51.92,51.7,51.88,586234.0,45.1148,45.298,45.1061,45.2631,586234.0
2017-09-21 09:30:00,51.88,51.88,51.64,51.7,462353.0,45.2631,45.2631,45.0537,45.1061,462353.0
2017-09-21 10:00:00,51.7,51.82,51.65,51.76,223712.0,45.1061,45.2108,45.0624,45.1584,223712.0
2017-09-21 10:30:00,51.75,51.9,51.75,51.89,155670.0,45.1497,45.2805,45.1497,45.2718,155670.0
2017-09-21 11:00:00,51.89,51.98,51.86,51.86,265503.0,45.2718,45.3503,45.2457,45.2457,265503.0
2017-09-21 11:30:00,51.86,51.91,51.85,51.87,182112.0,45.2457,45.2893,45.2369,45.2544,182112.0
2017-09-21 12:00:00,51.87,51.92,51.85,51.87,190107.0,45.2544,45.298,45.2369,45.2544,190107.0
2017-09-21 12:30:00,51.86,51.86,51.75,51.77,152891.0,45.2457,45.2457,45.1497,45.1671,152891.0
2017-09-21 13:00:00,51.76,51.78,51.71,51.71,313363.0,45.1584,45.1759,45.1148,45.1148,313363.0
2017-09-21 13:30:00,51.71,51.72,51.63,51.63,217401.0,45.1148,45.1235,45.045,45.045,217401.0
2017-09-21 14:00:00,51.63,51.63,51.53,51.61,138797.0,45.045,45.045,44.9577,45.0275,138797.0
2017-09-21 14:30:00,51.6,51.64,51.58,51.63,181102.0,45.0188,45.0537,45.0014,45.045,181102.0
2017-09-21 15:00:00,51.64,51.66,51.6,51.65,303590.0,45.0537,45.0712,45.0188,45.0624,303590.0
2017-09-21 15:30:00,51.65,51.66,51.38,51.44,1490032.0,45.0624,45.0712,44.8269,44.8792,1490032.0
2017-09-22 09:30:00,51.51,52.19,51.5,51.9,992901.0,44.9403,45.5336,44.9316,45.2805,992901.0
2017-09-22 10:00:00,51.9,51.93,51.8,51.9,311295.0,45.2805,45.3067,45.1933,45.2805,311295.0
2017-09-22 10:30:00,51.9,51.91,51.71,51.76,273217.0,45.2805,45.2893,45.1148,45.1584,273217.0
2017-09-22 11:00:00,51.76,51.94,51.75,51.81,288854.0,45.1584,45.3154,45.1497,45.202,288854.0
2017-09-22 11:30:00,51.81,51.96,51.77,51.95,274814.0,45.202,45.3329,45.1671,45.3242,274814.0
2017-09-22 12:00:00,51.96,52.0,51.93,52.0,354794.0,45.3329,45.3678,45.3067,45.3678,354794.0
2017-09-22 12:30:00,51.99,52.07,51.97,52.0,263289.0,45.3591,45.4289,45.3416,45.3678,263289.0
2017-09-22 13:00:00,52.0,52.11,52.0,52.05,198068.0,45.3678,45.4638,45.3678,45.4114,198068.0
2017-09-22 13:30:00,52.06,52.15,52.03,52.13,202819.0,45.4201,45.4987,45.394,45.4812,202819.0
2017-09-22 14:00:00,52.13,52.15,52.07,52.13,255208.0,45.4812,45.4987,45.4289,45.4812,255208.0
2017-09-22 14:30:00,52.13,52.29,52.12,52.25,470112.0,45.4812,45.6208,45.4725,45.5859,470112.0
2017-09-22 15:00:00,52.25,52.32,52.18,52.28,348412.0,45.5859,45.647,45.5248,45.6121,348412.0
2017-09-22 15:30:00,52.28,52.58,52.24,52.5,1785664.0,45.6121,45.8738,45.5772,45.804,1785664.0
2017-09-25 09:30:00,52.46,52.72,52.36,52.51,614678.0,45.7691,45.996,45.6819,45.8127,614678.0
2017-09-25 10:00:00,52.5,52.73,52.44,52.54,522298.0,45.804,46.0047,45.7517,45.8389,522298.0
2017-09-25 10:30:00,52.54,52.78,52.52,52.64,633271.0,45.8389,46.0483,45.8215,45.9262,633271.0
2017-09-25 11:00:00,52.65,52.73,52.57,52.7,476028.0,45.9349,46.0047,45.8651,45.9785,476028.0
2017-09-25 11:30:00,52.69,52.75,52.54,52.55,457471.0,45.9698,46.0221,45.8389,45.8476,457471.0
2017-09-25 12:00:00,52.55,52.59,52.31,52.39,506352.0,45.8476,45.8825,45.6383,45.7081,506352.0
2017-09-25 12:30:00,52.39,52.47,52.27,52.36,448735.0,45.7081,45.7779,45.6034,45.6819,448735.0
2017-09-25 13:00:00,52.37,52.53,52.36,52.45,497223.0,45.6906,45.8302,45.6819,45.7604,497223.0
2017-09-25 13:30:00,52.45,52.62,52.43,52.61,359526.0,45.7604,45.9087,45.743,45.9,359526.0
2017-09-25 14:00:00,52.6,52.61,52.36,52.5,674379.0,45.8913,45.9,45.6819,45.804,674379.0
2017-09-25 14:30:00,52.5,52.54,52.46,52.49,238557.0,45.804,45.8389,45.7691,45.7953,238557.0
2017-09-25 15:00:00,52.49,52.64,52.47,52.5,445619.0,45.7953,45.9262,45.7779,45.804,445619.0
2017-09-25 15:30:00,52.49,52.64,52.4,52.6,1223443.0,45.7953,45.9262,45.7168,45.8913,1223443.0
2017-09-26 09:30:00,52.62,53.3,52.59,53.3,674402.0,45.9087,46.502,45.8825,46.502,674402.0
2017-09-26 10:00:00,53.29,53.3,53.04,53.21,563272.0,46.4933,46.502,46.2752,46.4235,563272.0
2017-09-26 10:30:00,53.22,53.26,53.03,53.06,547908.0,46.4322,46.4671,46.2664,46.2926,547908.0
2017-09-26 11:00:00,53.05,53.11,52.96,53.04,496341.0,46.2839,46.3362,46.2054,46.2752,496341.0
2017-09-26 11:30:00,53.04,53.07,52.9,52.94,320375.0,46.2752,46.3013,46.153,46.1879,320375.0
2017-09-26 12:00:00,52.94,53.07,52.93,53.02,323660.0,46.1879,46.3013,46.1792,46.2577,323660.0
2017-09-26 12:30:00,53.03,53.03,52.82,52.96,239916.0,46.2664,46.2664,46.0832,46.2054,239916.0
2017-09-26 13:00:00,52.97,53.05,52.96,53.0,275180.0,46.2141,46.2839,46.2054,46.2403,275180.0
2017-09-26 13:30:00,53.0,53.07,52.9,53.03,334718.0,46.2403,46.3013,46.153,46.2664,334718.0
2017-09-26 14:00:00,53.03,53.1,53.0,53.05,352832.0,46.2664,46.3275,46.2403,46.2839,352832.0
2017-09-26 14:30:00,53.06,53.1,52.93,52.95,226894.0,46.2926,46.3275,46.1792,46.1966,226894.0
2017-09-26 15:00:00,52.95,52.99,52.89,52.98,293813.0,46.1966,46.2315,46.1443,46.2228,293813.0
2017-09-26 15:30:00,52.98,53.02,52.84,52.87,898752.0,46.2228,46.2577,46.1007,46.1268,898752.0
2017-09-27 09:30:00,52.85,53.08,52.73,52.81,734612.0,46.1094,46.31,46.0047,46.0745,734612.0
2017-09-27 10:00:00,52.81,52.81,52.34,52.35,254142.0,46.0745,46.0745,45.6644,45.6732,254142.0
2017-09-27 10:30:00,52.34,52.34,52.0,52.02,719938.0,45.6644,45.6644,45.3678,45.3852,719938.0
2017-09-27 11:00:00,52.02,52.11,51.91,52.08,280104.0,45.3852,45.4638,45.2893,45.4376,280104.0
2017-09-27 11:30:00,52.09,52.12,51.86,51.87,234369.0,45.4463,45.4725,45.2457,45.2544,234369.0
2017-09-27 12:00:00,51.88,51.89,51.55,51.63,710026.0,45.2631,45.2718,44.9752,45.045,710026.0
2017-09-27 12:30:00,51.63,51.81,51.6,51.78,398895.0,45.045,45.202,45.0188,45.1759,398895.0
2017-09-27 13:00:00,51.78,51.79,51.61,51.66,303277.0,45.1759,45.1846,45.0275,45.0712,303277.0
2017-09-27 13:30:00,51.67,51.8,51.63,51.79,172617.0,45.0799,45.1933,45.045,45.1846,172617.0
2017-09-27 14:00:00,51.79,51.97,51.76,51.85,369184.0,45.1846,45.3416,45.1584,45.2369,369184.0
2017-09-27 14:30:00,51.85,52.23,51.83,52.17,874025.0,45.2369,45.5685,45.2195,45.5161,874025.0
2017-09-27 15:00:00,52.16,52.24,52.07,52.15,632605.0,45.5074,45.5772,45.4289,45.4987,632605.0
2017-09-27 15:30:00,52.16,52.26,52.13,52.15,855467.0,45.5074,45.5946,45.4812,45.4987,855467.0
2017-09-28 09:30:00,54.75,54.8,54.03,54.22,3101003.0,47.7671,47.8107,47.1389,47.3047,3101003.0
2017-09-28 10:00:00,54.22,54.6,54.13,54.6,1494129.0,47.3047,47.6362,47.2261,47.6362,1494129.0
2017-09-28 10:30:00,54.6,54.65,54.15,54.27,971991.0,47.6362,47.6798,47.2436,47.3483,971991.0
2017-09-28 11:00:00,54.27,54.36,54.18,54.32,766788.0,47.3483,47.4268,47.2698,47.3919,766788.0
2017-09-28 11:30:00,54.32,54.37,53.79,53.84,970887.0,47.3919,47.4355,46.9295,46.9731,970887.0
2017-09-28 12:00:00,53.84,53.85,53.63,53.69,565134.0,46.9731,46.9818,46.7899,46.8422,565134.0
2017-09-28 12:30:00,53.69,53.95,53.64,53.81,675283.0,46.8422,47.0691,46.7986,46.9469,675283.0
2017-09-28 13:00:00,53.81,53.81,53.64,53.64,497836.0,46.9469,46.9469,46.7986,46.7986,497836.0
2017-09-28 13:30:00,53.65,53.84,53.62,53.81,487132.0,46.8074,46.9731,46.7812,46.9469,487132.0
2017-09-28 14:00:00,53.81,53.91,53.62,53.76,776755.0,46.9469,47.0342,46.7812,46.9033,776755.0
2017-09-28 14:30:00,53.76,53.76,53.64,53.69,757311.0,46.9033,46.9033,46.7986,46.8422,757311.0
2017-09-28 15:00:00,53.69,53.76,53.62,53.69,660574.0,46.8422,46.9033,46.7812,46.8422,660574.0
2017-09-28 15:30:00,53.69,53.72,53.61,53.63,1294085.0,46.8422,46.8684,46.7725,46.7899,1294085.0
2017-09-29 09:30:00,53.64,53.79,53.38,53.43,594786.0,46.7986,46.9295,46.5718,46.6154,594786.0
2017-09-29 10:00:00,53.43,53.5,53.36,53.42,278826.0,46.6154,46.6765,46.5543,46.6067,278826.0
2017-09-29 10:30:00,53.41,53.51,53.36,53.43,253344.0,46.598,46.6852,46.5543,46.6154,253344.0
2017-09-29 11:00:00,53.42,53.48,53.38,53.4,303888.0,46.6067,46.659,46.5718,46.5892,303888.0
2017-09-29 11:30:00,53.4,53.44,53.37,53.4,201840.0,46.5892,46.6241,46.5631,46.5892,201840.0
2017-09-29 12:00:00,53.4,53.5,53.36,53.5,204693.0,46.5892,46.6765,46.5543,46.6765,204693.0
2017-09-29 12:30:00,53.5,53.51,53.4,53.41,412965.0,46.6765,46.6852,46.5892,46.598,412965.0
2017-09-29 13:00:00,53.41,53.45,53.31,53.39,338292.0,46.598,46.6329,46.5107,46.5805,338292.0
2017-09-29 13:30:00,53.39,53.41,53.29,53.39,282286.0,46.5805,46.598,46.4933,46.5805,282286.0
2017-09-29 14:00:00,53.39,53.47,53.35,53.36,722698.0,46.5805,46.6503,46.5456,46.5543,722698.0
2017-09-29 14:30:00,53.36,53.41,53.31,53.37,269020.0,46.5543,46.598,46.5107,46.5631,269020.0
2017-09-29 15:00:00,53.37,53.45,53.36,53.4,818492.0,46.5631,46.6329,46.5543,46.5892,818492.0
2017-09-29 15:30:00,53.39,53.42,53.32,53.37,1374661.0,46.5805,46.6067,46.5194,46.5631,1374661.0
2017-10-02 09:30:00,53.64,53.64,53.21,53.32,976974.0,46.7986,46.7986,46.4235,46.5194,976974.0
2017-10-02 10:00:00,53.33,53.41,53.19,53.36,1061128.0,46.5282,46.598,46.406,46.5543,1061128.0
2017-10-02 10:30:00,53.35,53.63,53.31,53.5,785627.0,46.5456,46.7899,46.5107,46.6765,785627.0
2017-10-02 11:00:00,53.49,53.68,53.48,53.58,725757.0,46.6678,46.8335,46.659,46.7463,725757.0
2017-10-02 11:30:00,53.59,53.63,53.49,53.56,380016.0,46.755,46.7899,46.6678,46.7288,380016.0
2017-10-02 12:00:00,53.56,53.64,53.48,53.5,233938.0,46.7288,46.7986,46.659,46.6765,233938.0
2017-10-02 12:30:00,53.5,53.54,53.46,53.53,156954.0,46.6765,46.7114,46.6416,46.7027,156954.0
2017-10-02 13:00:00,53.52,53.55,53.4,53.41,205014.0,46.6939,46.7201,46.5892,46.598,205014.0
2017-10-02 13:30:00,53.42,53.49,53.36,53.4,228936.0,46.6067,46.6678,46.5543,46.5892,228936.0
2017-10-02 14:00:00,53.4,53.48,53.38,53.45,423530.0,46.5892,46.659,46.5718,46.6329,423530.0
2017-10-02 14:30:00,53.45,53.51,53.42,53.44,501294.0,46.6329,46.6852,46.6067,46.6241,501294.0
2017-10-02 15:00:00,53.44,53.61,53.42,53.58,631992.0,46.6241,46.7725,46.6067,46.7463,631992.0
2017-10-02 15:30:00,53.58,53.7,53.56,53.69,1285418.0,46.7463,46.851,46.7288,46.8422,1285418.0
2017-10-03 09:30:00,53.75,54.0,53.7,53.97,614802.0,46.8946,47.1127,46.851,47.0865,614802.0
2017-10-03 10:00:00,53.97,53.97,53.78,53.91,371939.0,47.0865,47.0865,46.9208,47.0342,371939.0
2017-10-03 10:30:00,53.91,53.96,53.79,53.8,382791.0,47.0342,47.0778,46.9295,46.9382,382791.0
2017-10-03 11:00:00,53.79,53.88,53.76,53.88,295000.0,46.9295,47.008,46.9033,47.008,295000.0
2017-10-03 11:30:00,53.89,53.92,53.82,53.88,209573.0,47.0167,47.0429,46.9557,47.008,209573.0
2017-10-03 12:00:00,53.88,53.91,53.82,53.85,100656.0,47.008,47.0342,46.9557,46.9818,100656.0
2017-10-03 12:30:00,53.86,53.97,53.84,53.86,192088.0,46.9906,47.0865,46.9731,46.9906,192088.0
2017-10-03 13:00:00,53.86,53.9,53.79,53.81,353542.0,46.9906,47.0255,46.9295,46.9469,353542.0
2017-10-03 13:30:00,53.8,53.83,53.76,53.77,245559.0,46.9382,46.9644,46.9033,46.912,245559.0
2017-10-03 14:00:00,53.77,53.81,53.7,53.75,261290.0,46.912,46.9469,46.851,46.8946,261290.0
2017-10-03 14:30:00,53.75,53.83,53.74,53.8,144620.0,46.8946,46.9644,46.8859,46.9382,144620.0
2017-10-03 15:00:00,53.8,53.8,53.72,53.72,154686.0,46.9382,46.9382,46.8684,46.8684,154686.0
2017-10-03 15:30:00,53.73,53.78,53.71,53.77,447534.0,46.8771,46.9208,46.8597,46.912,447534.0
2017-10-04 09:30:00,53.67,54.15,53.61,54.14,563139.0,46.8248,47.2436,46.7725,47.2349,563139.0
2017-10-04 10:00:00,54.14,54.24,54.09,54.13,330933.0,47.2349,47.3221,47.1912,47.2261,330933.0
2017-10-04 10:30:00,54.13,54.24,54.13,54.19,656460.0,47.2261,47.3221,47.2261,47.2785,656460.0
2017-10-04 11:00:00,54.2,54.21,53.84,53.9,487864.0,47.2872,47.2959,46.9731,47.0255,487864.0
2017-10-04 11:30:00,53.9,54.01,53.87,53.95,296662.0,47.0255,47.1214,46.9993,47.0691,296662.0
2017-10-04 12:00:00,53.95,53.97,53.9,53.93,352320.0,47.0691,47.0865,47.0255,47.0516,352320.0
2017-10-04 12:30:00,53.93,53.94,53.86,53.94,228678.0,47.0516,47.0604,46.9906,47.0604,228678.0
2017-10-04 13:00:00,53.94,53.95,53.87,53.88,225585.0,47.0604,47.0691,46.9993,47.008,225585.0
2017-10-04 13:30:00,53.87,53.97,53.84,53.97,221661.0,46.9993,47.0865,46.9731,47.0865,221661.0
2017-10-04 14:00:00,53.97,54.12,53.96,54.11,339783.0,47.0865,47.2174,47.0778,47.2087,339783.0
2017-10-04 14:30:00,54.11,54.16,54.09,54.15,263081.0,47.2087,47.2523,47.1912,47.2436,263081.0
2017-10-04 15:00:00,54.14,54.31,54.13,54.28,246173.0,47.2349,47.3832,47.2261,47.357,246173.0
2017-10-04 15:30:00,54.28,54.34,54.25,54.34,715975.0,47.357,47.4093,47.3308,47.4093,715975.0
2017-10-05 09:30:00,54.37,54.53,54.35,54.43,317741.0,47.4355,47.5751,47.4181,47.4879,317741.0
2017-10-05 10:00:00,54.44,54.84,54.41,54.78,466282.0,47.4966,47.8456,47.4704,47.7932,466282.0
2017-10-05 10:30:00,54.78,54.8,54.65,54.67,471980.0,47.7932,47.8107,47.6798,47.6973,471980.0
2017-10-05 11:00:00,54.67,54.78,54.66,54.77,420061.0,47.6973,47.7932,47.6885,47.7845,420061.0
2017-10-05 11:30:00,54.76,54.84,54.72,54.84,179147.0,47.7758,47.8456,47.7409,47.8456,179147.0
2017-10-05 12:00:00,54.84,54.94,54.8,54.94,187535.0,47.8456,47.9328,47.8107,47.9328,187535.0
2017-10-05 12:30:00,54.95,54.98,54.91,54.93,264546.0,47.9415,47.9677,47.9066,47.9241,264546.0
2017-10-05 13:00:00,54.93,55.03,54.92,55.0,250878.0,47.9241,48.0113,47.9154,47.9852,250878.0
2017-10-05 13:30:00,55.0,55.01,54.97,54.99,137507.0,47.9852,47.9939,47.959,47.9764,137507.0
2017-10-05 14:00:00,54.98,55.09,54.98,55.07,161111.0,47.9677,48.0637,47.9677,48.0462,161111.0
2017-10-05 14:30:00,55.08,55.11,54.97,55.01,464637.0,48.055,48.0811,47.959,47.9939,464637.0
2017-10-05 15:00:00,55.01,55.04,54.92,54.92,278479.0,47.9939,48.0201,47.9154,47.9154,278479.0
2017-10-05 15:30:00,54.92,54.93,54.84,54.92,654051.0,47.9154,47.9241,47.8456,47.9154,654051.0
2017-10-06 09:30:00,54.9,55.06,54.63,54.68,683388.0,47.8979,48.0375,47.6624,47.706,683388.0
2017-10-06 10:00:00,54.68,54.87,54.67,54.84,139156.0,47.706,47.8717,47.6973,47.8456,139156.0
2017-10-06 10:30:00,54.85,54.85,54.65,54.75,166906.0,47.8543,47.8543,47.6798,47.7671,166906.0
2017-10-06 11:00:00,54.75,54.75,54.69,54.72,140987.0,47.7671,47.7671,47.7147,47.7409,140987.0
2017-10-06 11:30:00,54.72,54.75,54.56,54.62,169645.0,47.7409,47.7671,47.6013,47.6536,169645.0
2017-10-06 12:00:00,54.62,54.66,54.51,54.64,234067.0,47.6536,47.6885,47.5577,47.6711,234067.0
2017-10-06 12:30:00,54.64,54.67,54.56,54.57,135060.0,47.6711,47.6973,47.6013,47.61,135060.0
2017-10-06 13:00:00,54.57,54.62,54.53,54.6,119733.0,47.61,47.6536,47.5751,47.6362,119733.0
2017-10-06 13:30:00,54.6,54.64,54.57,54.63,140414.0,47.6362,47.6711,47.61,47.6624,140414.0
2017-10-06 14:00:00,54.62,54.75,54.61,54.71,177379.0,47.6536,47.7671,47.6449,47.7322,177379.0
2017-10-06 14:30:00,54.7,54.86,54.68,54.82,182312.0,47.7234,47.863,47.706,47.8281,182312.0
2017-10-06 15:00:00,54.82,54.91,54.81,54.9,202110.0,47.8281,47.9066,47.8194,47.8979,202110.0
2017-10-06 15:30:00,54.9,55.01,54.88,55.0,649202.0,47.8979,47.9939,47.8805,47.9852,649202.0
2017-10-09 09:30:00,55.05,55.05,54.66,54.75,303514.0,48.0288,48.0288,47.6885,47.7671,303514.0
2017-10-09 10:00:00,54.75,54.86,54.66,54.84,355813.0,47.7671,47.863,47.6885,47.8456,355813.0
2017-10-09 10:30:00,54.84,54.85,54.72,54.81,327221.0,47.8456,47.8543,47.7409,47.8194,327221.0
2017-10-09 11:00:00,54.81,54.83,54.75,54.81,179167.0,47.8194,47.8369,47.7671,47.8194,179167.0
2017-10-09 11:30:00,54.8,54.84,54.8,54.84,149921.0,47.8107,47.8456,47.8107,47.8456,149921.0
2017-10-09 12:00:00,54.84,54.9,54.82,54.86,146793.0,47.8456,47.8979,47.8281,47.863,146793.0
2017-10-09 12:30:00,54.85,54.86,54.67,54.72,145064.0,47.8543,47.863,47.6973,47.7409,145064.0
2017-10-09 13:00:00,54.72,54.73,54.63,54.69,135143.0,47.7409,47.7496,47.6624,47.7147,135143.0
2017-10-09 13:30:00,54.69,54.75,54.69,54.69,131384.0,47.7147,47.7671,47.7147,47.7147,131384.0
2017-10-09 14:00:00,54.7,54.74,54.67,54.69,202940.0,47.7234,47.7583,47.6973,47.7147,202940.0
2017-10-09 14:30:00,54.7,54.73,54.65,54.72,203607.0,47.7234,47.7496,47.6798,47.7409,203607.0
2017-10-09 15:00:00,54.72,54.78,54.62,54.7,288402.0,47.7409,47.7932,47.6536,47.7234,288402.0
2017-10-09 15:30:00,54.71,54.72,54.61,54.67,604311.0,47.7322,47.7409,47.6449,47.6973,604311.0
2017-10-10 09:30:00,54.77,54.88,54.59,54.67,342553.0,47.7845,47.8805,47.6275,47.6973,342553.0
2017-10-10 10:00:00,54.67,54.78,54.53,54.77,251616.0,47.6973,47.7932,47.5751,47.7845,251616.0
2017-10-10 10:30:00,54.78,54.98,54.7,54.95,396778.0,47.7932,47.9677,47.7234,47.9415,396778.0
2017-10-10 11:00:00,54.94,55.07,54.94,55.05,271027.0,47.9328,48.0462,47.9328,48.0288,271027.0
2017-10-10 11:30:00,55.05,55.07,54.95,54.98,150702.0,48.0288,48.0462,47.9415,47.9677,150702.0
2017-10-10 12:00:00,54.99,55.04,54.88,54.92,155995.0,47.9764,48.0201,47.8805,47.9154,155995.0
2017-10-10 12:30:00,54.92,55.08,54.91,55.03,208833.0,47.9154,48.055,47.9066,48.0113,208833.0
2017-10-10 13:00:00,55.03,55.16,55.03,55.16,260884.0,48.0113,48.1248,48.0113,48.1248,260884.0
2017-10-10 13:30:00,55.16,55.26,55.09,55.25,441677.0,48.1248,48.212,48.0637,48.2033,441677.0
2017-10-10 14:00:00,55.25,55.34,55.24,55.28,300951.0,48.2033,48.2818,48.1946,48.2295,300951.0
2017-10-10 14:30:00,55.27,55.31,55.16,55.17,245359.0,48.2207,48.2556,48.1248,48.1335,245359.0
2017-10-10 15:00:00,55.16,55.29,55.14,55.27,350687.0,48.1248,48.2382,48.1073,48.2207,350687.0
2017-10-10 15:30:00,55.28,55.42,55.27,55.42,896175.0,48.2295,48.3516,48.2207,48.3516,896175.0
2017-10-11 09:30:00,55.26,55.35,55.06,55.27,330097.0,48.212,48.2905,48.0375,48.2207,330097.0
2017-10-11 10:00:00,55.27,55.27,54.93,54.95,346075.0,48.2207,48.2207,47.9241,47.9415,346075.0
2017-10-11 10:30:00,54.95,55.01,54.85,54.88,332354.0,47.9415,47.9939,47.8543,47.8805,332354.0
2017-10-11 11:00:00,54.89,54.91,54.63,54.69,499355.0,47.8892,47.9066,47.6624,47.7147,499355.0
2017-10-11 11:30:00,54.69,54.82,54.67,54.78,462922.0,47.7147,47.8281,47.6973,47.7932,462922.0
2017-10-11 12:00:00,54.78,54.79,54.59,54.62,322365.0,47.7932,47.802,47.6275,47.6536,322365.0
2017-10-11 12:30:00,54.63,54.65,54.54,54.55,266114.0,47.6624,47.6798,47.5838,47.5926,266114.0
2017-10-11 13:00:00,54.55,54.65,54.5,54.61,215240.0,47.5926,47.6798,47.5489,47.6449,215240.0
2017-10-11 13:30:00,54.61,54.66,54.54,54.66,194521.0,47.6449,47.6885,47.5838,47.6885,194521.0
2017-10-11 14:00:00,54.66,54.69,54.59,54.65,227409.0,47.6885,47.7147,47.6275,47.6798,227409.0
2017-10-11 14:30:00,54.65,54.67,54.58,54.63,265286.0,47.6798,47.6973,47.6187,47.6624,265286.0
2017-10-11 15:00:00,54.64,54.69,54.42,54.42,475397.0,47.6711,47.7147,47.4791,47.4791,475397.0
2017-10-11 15:30:00,54.42,54.61,54.32,54.44,1763713.0,47.4791,47.6449,47.3919,47.4966,1763713.0
2017-10-12 09:30:00,54.24,54.62,54.11,54.4,365109.0,47.5513,47.8845,47.4373,47.6916,365109.0
2017-10-12 10:00:00,54.4,54.41,54.27,54.3,150673.0,47.6916,47.7004,47.5776,47.6039,150673.0
2017-10-12 10:30:00,54.3,54.49,54.29,54.42,215414.0,47.6039,47.7705,47.5951,47.7091,215414.0
2017-10-12 11:00:00,54.43,54.44,54.37,54.4,248294.0,47.7179,47.7267,47.6653,47.6916,248294.0
2017-10-12 11:30:00,54.4,54.42,54.37,54.41,200736.0,47.6916,47.7091,47.6653,47.7004,200736.0
2017-10-12 12:00:00,54.41,54.41,54.37,54.38,163376.0,47.7004,47.7004,47.6653,47.6741,163376.0
2017-10-12 12:30:00,54.37,54.41,54.33,54.4,145983.0,47.6653,47.7004,47.6302,47.6916,145983.0
2017-10-12 13:00:00,54.4,54.5,54.37,54.48,169513.0,47.6916,47.7793,47.6653,47.7617,169513.0
2017-10-12 13:30:00,54.48,54.64,54.48,54.63,177062.0,47.7617,47.902,47.7617,47.8932,177062.0
2017-10-12 14:00:00,54.63,54.7,54.62,54.66,201303.0,47.8932,47.9546,47.8845,47.9195,201303.0
2017-10-12 14:30:00,54.66,54.67,54.57,54.63,135510.0,47.9195,47.9283,47.8406,47.8932,135510.0
2017-10-12 15:00:00,54.63,54.69,54.62,54.69,130695.0,47.8932,47.9458,47.8845,47.9458,130695.0
2017-10-12 15:30:00,54.69,54.73,54.6,54.71,655554.0,47.9458,47.9809,47.8669,47.9634,655554.0
2017-10-13 09:30:00,54.64,54.74,54.45,54.5,352443.0,47.902,47.9897,47.7354,47.7793,352443.0
2017-10-13 10:00:00,54.5,54.71,54.49,54.64,226078.0,47.7793,47.9634,47.7705,47.902,226078.0
2017-10-13 10:30:00,54.64,54.69,54.53,54.55,223944.0,47.902,47.9458,47.8056,47.8231,223944.0
2017-10-13 11:00:00,54.55,54.62,54.49,54.56,153655.0,47.8231,47.8845,47.7705,47.8319,153655.0
2017-10-13 11:30:00,54.57,54.61,54.51,54.59,121370.0,47.8406,47.8757,47.788,47.8582,121370.0
2017-10-13 12:00:00,54.58,54.67,54.55,54.66,89867.0,47.8494,47.9283,47.8231,47.9195,89867.0
2017-10-13 12:30:00,54.66,54.7,54.59,54.66,101100.0,47.9195,47.9546,47.8582,47.9195,101100.0
2017-10-13 13:00:00,54.67,54.78,54.66,54.76,150332.0,47.9283,48.0247,47.9195,48.0072,150332.0
2017-10-13 13:30:00,54.75,54.79,54.71,54.74,111750.0,47.9984,48.0335,47.9634,47.9897,111750.0
2017-10-13 14:00:00,54.75,54.78,54.6,54.61,304424.0,47.9984,48.0247,47.8669,47.8757,304424.0
2017-10-13 14:30:00,54.61,54.7,54.6,54.69,195400.0,47.8757,47.9546,47.8669,47.9458,195400.0
2017-10-13 15:00:00,54.68,54.72,54.66,54.69,151289.0,47.9371,47.9721,47.9195,47.9458,151289.0
2017-10-13 15:30:00,54.7,54.72,54.5,54.64,849011.0,47.9546,47.9721,47.7793,47.902,849011.0
2017-10-16 09:30:00,54.62,54.7,54.52,54.7,202694.0,47.8845,47.9546,47.7968,47.9546,202694.0
2017-10-16 10:00:00,54.7,54.76,54.56,54.62,108109.0,47.9546,48.0072,47.8319,47.8845,108109.0
2017-10-16 10:30:00,54.62,54.74,54.59,54.72,164064.0,47.8845,47.9897,47.8582,47.9721,164064.0
2017-10-16 11:00:00,54.72,54.91,54.69,54.84,164700.0,47.9721,48.1387,47.9458,48.0773,164700.0
2017-10-16 11:30:00,54.84,54.87,54.75,54.78,95563.0,48.0773,48.1036,47.9984,48.0247,95563.0
2017-10-16 12:00:00,54.78,54.79,54.62,54.65,147525.0,48.0247,48.0335,47.8845,47.9108,147525.0
2017-10-16 12:30:00,54.64,54.79,54.61,54.72,113624.0,47.902,48.0335,47.8757,47.9721,113624.0
2017-10-16 13:00:00,54.71,54.76,54.6,54.74,151457.0,47.9634,48.0072,47.8669,47.9897,151457.0
2017-10-16 13:30:00,54.74,54.76,54.64,54.65,158848.0,47.9897,48.0072,47.902,47.9108,158848.0
2017-10-16 14:00:00,54.64,54.69,54.61,54.62,139808.0,47.902,47.9458,47.8757,47.8845,139808.0
2017-10-16 14:30:00,54.61,54.67,54.59,54.66,206998.0,47.8757,47.9283,47.8582,47.9195,206998.0
2017-10-16 15:00:00,54.66,54.71,54.66,54.69,159334.0,47.9195,47.9634,47.9195,47.9458,159334.0
2017-10-16 15:30:00,54.7,54.72,54.63,54.63,592782.0,47.9546,47.9721,47.8932,47.8932,592782.0
2017-10-17 09:30:00,54.59,54.94,54.4,54.81,390246.0,47.8582,48.165,47.6916,48.051,390246.0
2017-10-17 10:00:00,54.82,54.87,54.73,54.8,280343.0,48.0598,48.1036,47.9809,48.0423,280343.0
2017-10-17 10:30:00,54.8,54.97,54.77,54.77,377329.0,48.0423,48.1913,48.016,48.016,377329.0
2017-10-17 11:00:00,54.77,54.89,54.77,54.85,178631.0,48.016,48.1212,48.016,48.0861,178631.0
2017-10-17 11:30:00,54.84,54.9,54.73,54.76,227342.0,48.0773,48.1299,47.9809,48.0072,227342.0
2017-10-17 12:00:00,54.76,54.88,54.75,54.88,108289.0,48.0072,48.1124,47.9984,48.1124,108289.0
2017-10-17 12:30:00,54.88,54.99,54.86,54.87,228874.0,48.1124,48.2088,48.0949,48.1036,228874.0
2017-10-17 13:00:00,54.87,55.0,54.87,54.94,129941.0,48.1036,48.2176,48.1036,48.165,129941.0
2017-10-17 13:30:00,54.93,54.99,54.92,54.94,210922.0,48.1562,48.2088,48.1475,48.165,210922.0
2017-10-17 14:00:00,54.95,55.12,54.94,55.01,286262.0,48.1738,48.3228,48.165,48.2264,286262.0
2017-10-17 14:30:00,55.02,55.03,54.92,55.0,247750.0,48.2351,48.2439,48.1475,48.2176,247750.0
2017-10-17 15:00:00,55.0,55.14,54.99,55.12,370631.0,48.2176,48.3403,48.2088,48.3228,370631.0
2017-10-17 15:30:00,55.12,55.23,55.06,55.07,842862.0,48.3228,48.4192,48.2702,48.279,842862.0
2017-10-18 09:30:00,55.2,56.6,54.92,55.88,2075250.0,48.3929,49.6203,48.1475,48.9891,2075250.0
2017-10-18 10:00:00,55.88,56.12,55.5,55.73,1002487.0,48.9891,49.1995,48.6559,48.8576,1002487.0
2017-10-18 10:30:00,55.73,55.99,55.43,55.85,750824.0,48.8576,49.0855,48.5946,48.9628,750824.0
2017-10-18 11:00:00,55.85,56.03,55.77,55.89,478652.0,48.9628,49.1206,48.8926,48.9978,478652.0
2017-10-18 11:30:00,55.89,56.05,55.82,55.96,353197.0,48.9978,49.1381,48.9365,49.0592,353197.0
2017-10-18 12:00:00,55.95,56.14,55.94,56.1,260665.0,49.0504,49.217,49.0417,49.1819,260665.0
2017-10-18 12:30:00,56.09,56.2,56.02,56.03,418341.0,49.1732,49.2696,49.1118,49.1206,418341.0
2017-10-18 13:00:00,56.03,56.09,55.84,55.98,277814.0,49.1206,49.1732,48.954,49.0767,277814.0
2017-10-18 13:30:00,55.98,56.03,55.9,55.94,212929.0,49.0767,49.1206,49.0066,49.0417,212929.0
2017-10-18 14:00:00,55.94,56.05,55.93,55.94,314137.0,49.0417,49.1381,49.0329,49.0417,314137.0
2017-10-18 14:30:00,55.95,56.02,55.66,55.77,427809.0,49.0504,49.1118,48.7962,48.8926,427809.0
2017-10-18 15:00:00,55.77,55.88,55.7,55.79,345662.0,48.8926,48.9891,48.8313,48.9102,345662.0
2017-10-18 15:30:00,55.8,55.88,55.74,55.78,849411.0,48.9189,48.9891,48.8663,48.9014,849411.0
2017-10-19 09:30:00,55.9,56.18,55.47,55.56,495532.0,49.0066,49.2521,48.6296,48.7085,495532.0
2017-10-19 10:00:00,55.56,55.93,55.41,55.91,334006.0,48.7085,49.0329,48.577,49.0154,334006.0
2017-10-19 10:30:00,55.91,56.03,55.82,55.95,385636.0,49.0154,49.1206,48.9365,49.0504,385636.0
2017-10-19 11:00:00,55.95,55.96,55.76,55.84,218469.0,49.0504,49.0592,48.8839,48.954,218469.0
2017-10-19 11:30:00,55.84,55.87,55.77,55.82,174997.0,48.954,48.9803,48.8926,48.9365,174997.0
2017-10-19 12:00:00,55.82,55.94,55.81,55.91,162434.0,48.9365,49.0417,48.9277,49.0154,162434.0
2017-10-19 12:30:00,55.91,55.91,55.8,55.86,154439.0,49.0154,49.0154,48.9189,48.9715,154439.0
2017-10-19 13:00:00,55.86,55.94,55.85,55.92,171532.0,48.9715,49.0417,48.9628,49.0241,171532.0
2017-10-19 13:30:00,55.93,56.04,55.91,56.03,257505.0,49.0329,49.1293,49.0154,49.1206,257505.0
2017-10-19 14:00:00,56.03,56.03,55.82,55.82,191021.0,49.1206,49.1206,48.9365,48.9365,191021.0
2017-10-19 14:30:00,55.83,55.97,55.78,55.95,292237.0,48.9452,49.068,48.9014,49.0504,292237.0
2017-10-19 15:00:00,55.95,55.99,55.88,55.9,278669.0,49.0504,49.0855,48.9891,49.0066,278669.0
2017-10-19 15:30:00,55.9,56.03,55.89,56.01,830894.0,49.0066,49.1206,48.9978,49.103,830894.0
2017-10-20 09:30:00,56.17,56.37,56.01,56.15,664423.0,49.2433,49.4187,49.103,49.2258,664423.0
2017-10-20 10:00:00,56.15,56.23,56.11,56.15,216964.0,49.2258,49.2959,49.1907,49.2258,216964.0
2017-10-20 10:30:00,56.15,56.16,56.05,56.08,164299.0,49.2258,49.2345,49.1381,49.1644,164299.0
2017-10-20 11:00:00,56.08,56.1,55.94,55.99,282825.0,49.1644,49.1819,49.0417,49.0855,282825.0
2017-10-20 11:30:00,55.99,56.01,55.98,56.01,159257.0,49.0855,49.103,49.0767,49.103,159257.0
2017-10-20 12:00:00,56.01,56.16,56.0,56.14,197989.0,49.103,49.2345,49.0943,49.217,197989.0
2017-10-20 12:30:00,56.14,56.2,56.11,56.19,149246.0,49.217,49.2696,49.1907,49.2608,149246.0
2017-10-20 13:00:00,56.19,56.28,56.18,56.28,150659.0,49.2608,49.3398,49.2521,49.3398,150659.0
2017-10-20 13:30:00,56.27,56.33,56.23,56.28,143924.0,49.331,49.3836,49.2959,49.3398,143924.0
2017-10-20 14:00:00,56.28,56.31,56.24,56.3,319845.0,49.3398,49.3661,49.3047,49.3573,319845.0
2017-10-20 14:30:00,56.3,56.41,56.3,56.39,274042.0,49.3573,49.4537,49.3573,49.4362,274042.0
2017-10-20 15:00:00,56.39,56.43,56.37,56.39,299780.0,49.4362,49.4713,49.4187,49.4362,299780.0
2017-10-20 15:30:00,56.39,56.44,56.23,56.33,837049.0,49.4362,49.48,49.2959,49.3836,837049.0
2017-10-23 09:30:00,56.21,56.42,56.19,56.4,391573.0,49.2784,49.4625,49.2608,49.445,391573.0
2017-10-23 10:00:00,56.4,56.59,56.34,56.52,394774.0,49.445,49.6115,49.3924,49.5502,394774.0
2017-10-23 10:30:00,56.52,56.64,56.52,56.56,328480.0,49.5502,49.6554,49.5502,49.5852,328480.0
2017-10-23 11:00:00,56.56,56.69,56.55,56.66,230465.0,49.5852,49.6992,49.5765,49.6729,230465.0
2017-10-23 11:30:00,56.67,56.67,56.38,56.42,270965.0,49.6817,49.6817,49.4274,49.4625,270965.0
2017-10-23 12:00:00,56.43,56.47,56.33,56.41,245036.0,49.4713,49.5063,49.3836,49.4537,245036.0
2017-10-23 12:30:00,56.42,56.43,56.34,56.36,151601.0,49.4625,49.4713,49.3924,49.4099,151601.0
2017-10-23 13:00:00,56.36,56.37,56.28,56.33,108109.0,49.4099,49.4187,49.3398,49.3836,108109.0
2017-10-23 13:30:00,56.33,56.42,56.28,56.42,134956.0,49.3836,49.4625,49.3398,49.4625,134956.0
2017-10-23 14:00:00,56.42,56.42,56.27,56.3,159693.0,49.4625,49.4625,49.331,49.3573,159693.0
2017-10-23 14:30:00,56.29,56.3,56.14,56.26,213551.0,49.3485,49.3573,49.217,49.3222,213551.0
2017-10-23 15:00:00,56.25,56.26,56.14,56.17,187919.0,49.3134,49.3222,49.217,49.2433,187919.0
2017-10-23 15:30:00,56.16,56.19,56.07,56.1,690246.0,49.2345,49.2608,49.1556,49.1819,690246.0
2017-10-24 09:30:00,56.0,56.07,55.5,55.52,493721.0,49.0943,49.1556,48.6559,48.6735,493721.0
2017-10-24 10:00:00,55.52,55.59,55.39,55.5,485913.0,48.6735,48.7348,48.5595,48.6559,485913.0
2017-10-24 10:30:00,55.51,55.52,55.28,55.49,514874.0,48.6647,48.6735,48.4631,48.6472,514874.0
2017-10-24 11:00:00,55.49,55.55,55.41,55.51,351537.0,48.6472,48.6998,48.577,48.6647,351537.0
2017-10-24 11:30:00,55.5,55.53,55.45,55.5,305092.0,48.6559,48.6822,48.6121,48.6559,305092.0
2017-10-24 12:00:00,55.5,55.68,55.47,55.62,327081.0,48.6559,48.8137,48.6296,48.7611,327081.0
2017-10-24 12:30:00,55.63,55.66,55.53,55.55,162026.0,48.7699,48.7962,48.6822,48.6998,162026.0
2017-10-24 13:00:00,55.56,55.6,55.52,55.56,127194.0,48.7085,48.7436,48.6735,48.7085,127194.0
2017-10-24 13:30:00,55.57,55.63,55.55,55.62,111148.0,48.7173,48.7699,48.6998,48.7611,111148.0
2017-10-24 14:00:00,55.62,55.64,55.57,55.58,424462.0,48.7611,48.7787,48.7173,48.7261,424462.0
2017-10-24 14:30:00,55.58,55.62,55.36,55.41,376739.0,48.7261,48.7611,48.5332,48.577,376739.0
2017-10-24 15:00:00,55.42,55.48,55.18,55.33,726171.0,48.5858,48.6384,48.3754,48.5069,726171.0
2017-10-24 15:30:00,55.34,55.47,55.32,55.39,763179.0,48.5157,48.6296,48.4981,48.5595,763179.0
2017-10-25 09:30:00,55.38,55.88,55.33,55.66,410855.0,48.5507,48.9891,48.5069,48.7962,410855.0
2017-10-25 10:00:00,55.66,55.67,55.52,55.55,189727.0,48.7962,48.805,48.6735,48.6998,189727.0
2017-10-25 10:30:00,55.54,55.55,55.41,55.52,249768.0,48.691,48.6998,48.577,48.6735,249768.0
2017-10-25 11:00:00,55.51,55.53,55.33,55.46,239888.0,48.6647,48.6822,48.5069,48.6209,239888.0
2017-10-25 11:30:00,55.46,55.46,55.23,55.36,356132.0,48.6209,48.6209,48.4192,48.5332,356132.0
2017-10-25 12:00:00,55.35,55.36,55.19,55.21,154148.0,48.5244,48.5332,48.3842,48.4017,154148.0
2017-10-25 12:30:00,55.21,55.42,55.19,55.4,197132.0,48.4017,48.5858,48.3842,48.5683,197132.0
2017-10-25 13:00:00,55.4,55.49,55.32,55.46,231670.0,48.5683,48.6472,48.4981,48.6209,231670.0
2017-10-25 13:30:00,55.45,55.74,55.45,55.64,547639.0,48.6121,48.8663,48.6121,48.7787,547639.0
2017-10-25 14:00:00,55.65,55.81,55.64,55.71,301067.0,48.7874,48.9277,48.7787,48.84,301067.0
2017-10-25 14:30:00,55.71,55.71,55.6,55.63,141189.0,48.84,48.84,48.7436,48.7699,141189.0
2017-10-25 15:00:00,55.63,55.64,55.51,55.61,436158.0,48.7699,48.7787,48.6647,48.7524,436158.0
2017-10-25 15:30:00,55.6,55.61,55.39,55.49,957677.0,48.7436,48.7524,48.5595,48.6472,957677.0
2017-10-26 09:30:00,55.34,55.69,55.08,55.68,617618.0,48.5157,48.8225,48.2877,48.8137,617618.0
2017-10-26 10:00:00,55.67,55.69,55.51,55.54,296088.0,48.805,48.8225,48.6647,48.691,296088.0
2017-10-26 10:30:00,55.55,55.66,55.52,55.63,241199.0,48.6998,48.7962,48.6735,48.7699,241199.0
2017-10-26 11:00:00,55.62,55.65,55.49,55.6,251118.0,48.7611,48.7874,48.6472,48.7436,251118.0
2017-10-26 11:30:00,55.61,55.67,55.57,55.67,167763.0,48.7524,48.805,48.7173,48.805,167763.0
2017-10-26 12:00:00,55.67,55.68,55.62,55.64,189444.0,48.805,48.8137,48.7611,48.7787,189444.0
2017-10-26 12:30:00,55.65,55.65,55.48,55.51,163080.0,48.7874,48.7874,48.6384,48.6647,163080.0
2017-10-26 13:00:00,55.51,55.54,55.47,55.54,115152.0,48.6647,48.691,48.6296,48.691,115152.0
2017-10-26 13:30:00,55.53,55.62,55.53,55.62,133603.0,48.6822,48.7611,48.6822,48.7611,133603.0
2017-10-26 14:00:00,55.62,55.62,55.48,55.51,303259.0,48.7611,48.7611,48.6384,48.6647,303259.0
2017-10-26 14:30:00,55.51,55.55,55.41,55.44,322073.0,48.6647,48.6998,48.577,48.6033,322073.0
2017-10-26 15:00:00,55.44,55.52,55.43,55.49,314484.0,48.6033,48.6735,48.5946,48.6472,314484.0
2017-10-26 15:30:00,55.5,55.64,55.44,55.52,799477.0,48.6559,48.7787,48.6033,48.6735,799477.0
2017-10-27 09:30:00,55.49,55.62,55.18,55.4,404110.0,48.6472,48.7611,48.3754,48.5683,404110.0
2017-10-27 10:00:00,55.39,55.51,55.28,55.28,247735.0,48.5595,48.6647,48.4631,48.4631,247735.0
2017-10-27 10:30:00,55.28,55.4,55.24,55.35,305277.0,48.4631,48.5683,48.428,48.5244,305277.0
2017-10-27 11:00:00,55.35,55.41,55.28,55.37,299732.0,48.5244,48.577,48.4631,48.542,299732.0
2017-10-27 11:30:00,55.38,55.46,55.35,55.4,255195.0,48.5507,48.6209,48.5244,48.5683,255195.0
2017-10-27 12:00:00,55.4,55.46,55.36,55.4,243921.0,48.5683,48.6209,48.5332,48.5683,243921.0
2017-10-27 12:30:00,55.4,55.45,55.31,55.41,302526.0,48.5683,48.6121,48.4894,48.577,302526.0
2017-10-27 13:00:00,55.41,55.44,55.37,55.4,142603.0,48.577,48.6033,48.542,48.5683,142603.0
2017-10-27 13:30:00,55.4,55.45,55.3,55.4,199152.0,48.5683,48.6121,48.4806,48.5683,199152.0
2017-10-27 14:00:00,55.39,55.46,55.38,55.45,228008.0,48.5595,48.6209,48.5507,48.6121,228008.0
2017-10-27 14:30:00,55.44,55.46,55.4,55.41,257370.0,48.6033,48.6209,48.5683,48.577,257370.0
2017-10-27 15:00:00,55.4,55.46,55.39,55.45,292810.0,48.5683,48.6209,48.5595,48.6121,292810.0
2017-10-27 15:30:00,55.45,55.45,55.27,55.37,772153.0,48.6121,48.6121,48.4543,48.542,772153.0
2017-10-30 09:30:00,55.18,55.31,54.83,54.86,473427.0,48.3754,48.4894,48.0686,48.0949,473427.0
2017-10-30 10:00:00,54.86,54.93,54.6,54.61,396189.0,48.0949,48.1562,47.8669,47.8757,396189.0
2017-10-30 10:30:00,54.61,54.65,54.47,54.6,721234.0,47.8757,47.9108,47.753,47.8669,721234.0
2017-10-30 11:00:00,54.6,54.61,54.13,54.14,595438.0,47.8669,47.8757,47.4549,47.4636,595438.0
2017-10-30 11:30:00,54.14,54.28,54.05,54.21,471507.0,47.4636,47.5864,47.3847,47.525,471507.0
2017-10-30 12:00:00,54.2,54.4,54.14,54.37,241869.0,47.5162,47.6916,47.4636,47.6653,241869.0
2017-10-30 12:30:00,54.37,54.46,54.35,54.42,144433.0,47.6653,47.7442,47.6478,47.7091,144433.0
2017-10-30 13:00:00,54.41,54.56,54.41,54.53,164837.0,47.7004,47.8319,47.7004,47.8056,164837.0
2017-10-30 13:30:00,54.53,54.54,54.4,54.44,171609.0,47.8056,47.8143,47.6916,47.7267,171609.0
2017-10-30 14:00:00,54.44,54.46,54.26,54.32,582148.0,47.7267,47.7442,47.5688,47.6215,582148.0
2017-10-30 14:30:00,54.32,54.34,54.25,54.29,385376.0,47.6215,47.639,47.5601,47.5951,385376.0
2017-10-30 15:00:00,54.28,54.3,54.14,54.19,404411.0,47.5864,47.6039,47.4636,47.5075,404411.0
2017-10-30 15:30:00,54.19,54.4,54.17,54.3,1070578.0,47.5075,47.6916,47.4899,47.6039,1070578.0
2017-10-31 09:30:00,54.48,54.52,54.11,54.26,651461.0,47.7617,47.7968,47.4373,47.5688,651461.0
2017-10-31 10:00:00,54.26,54.52,54.25,54.3,677218.0,47.5688,47.7968,47.5601,47.6039,677218.0
2017-10-31 10:30:00,54.3,54.54,54.29,54.33,759699.0,47.6039,47.8143,47.5951,47.6302,759699.0
2017-10-31 11:00:00,54.33,54.42,54.2,54.24,355589.0,47.6302,47.7091,47.5162,47.5513,355589.0
2017-10-31 11:30:00,54.23,54.28,54.16,54.25,358358.0,47.5425,47.5864,47.4812,47.5601,358358.0
2017-10-31 12:00:00,54.25,54.31,54.2,54.26,185370.0,47.5601,47.6127,47.5162,47.5688,185370.0
2017-10-31 12:30:00,54.26,54.35,54.25,54.34,229700.0,47.5688,47.6478,47.5601,47.639,229700.0
2017-10-31 13:00:00,54.34,54.34,54.23,54.25,182296.0,47.639,47.639,47.5425,47.5601,182296.0
2017-10-31 13:30:00,54.25,54.27,54.13,54.2,256693.0,47.5601,47.5776,47.4549,47.5162,256693.0
2017-10-31 14:00:00,54.2,54.27,54.12,54.24,262776.0,47.5162,47.5776,47.4461,47.5513,262776.0
2017-10-31 14:30:00,54.23,54.27,54.16,54.22,399276.0,47.5425,47.5776,47.4812,47.5338,399276.0
2017-10-31 15:00:00,54.22,54.24,54.12,54.14,486079.0,47.5338,47.5513,47.4461,47.4636,486079.0
2017-10-31 15:30:00,54.14,54.24,54.03,54.22,1100304.0,47.4636,47.5513,47.3672,47.5338,1100304.0
2017-11-01 09:30:00,53.96,54.57,53.61,54.33,1051819.0,47.3058,47.8406,46.999,47.6302,1051819.0
2017-11-01 10:00:00,54.33,54.47,54.26,54.33,481947.0,47.6302,47.753,47.5688,47.6302,481947.0
2017-11-01 10:30:00,54.32,54.41,54.27,54.32,368045.0,47.6215,47.7004,47.5776,47.6215,368045.0
2017-11-01 11:00:00,54.32,54.5,54.28,54.44,298026.0,47.6215,47.7793,47.5864,47.7267,298026.0
2017-11-01 11:30:00,54.44,54.48,54.27,54.28,303297.0,47.7267,47.7617,47.5776,47.5864,303297.0
2017-11-01 12:00:00,54.28,54.31,54.2,54.3,254260.0,47.5864,47.6127,47.5162,47.6039,254260.0
2017-11-01 12:30:00,54.31,54.35,54.25,54.35,199382.0,47.6127,47.6478,47.5601,47.6478,199382.0
2017-11-01 13:00:00,54.34,54.36,54.16,54.26,228016.0,47.639,47.6565,47.4812,47.5688,228016.0
2017-11-01 13:30:00,54.27,54.38,54.26,54.34,186243.0,47.5776,47.6741,47.5688,47.639,186243.0
2017-11-01 14:00:00,54.34,54.41,54.23,54.27,423930.0,47.639,47.7004,47.5425,47.5776,423930.0
2017-11-01 14:30:00,54.27,54.29,54.18,54.23,576117.0,47.5776,47.5951,47.4987,47.5425,576117.0
2017-11-01 15:00:00,54.23,54.27,54.15,54.26,474694.0,47.5425,47.5776,47.4724,47.5688,474694.0
2017-11-01 15:30:00,54.26,54.28,53.98,54.0,1623124.0,47.5688,47.5864,47.3234,47.3409,1623124.0
2017-11-02 09:30:00,54.05,54.36,54.03,54.18,435105.0,47.3847,47.6565,47.3672,47.4987,435105.0
2017-11-02 10:00:00,54.18,54.3,53.96,54.3,500521.0,47.4987,47.6039,47.3058,47.6039,500521.0
2017-11-02 10:30:00,54.3,54.63,54.17,54.47,829450.0,47.6039,47.8932,47.4899,47.753,829450.0
2017-11-02 11:00:00,54.47,54.65,54.46,54.5,405350.0,47.753,47.9108,47.7442,47.7793,405350.0
2017-11-02 11:30:00,54.5,54.6,54.41,54.46,417567.0,47.7793,47.8669,47.7004,47.7442,417567.0
2017-11-02 12:00:00,54.47,54.48,54.27,54.33,234049.0,47.753,47.7617,47.5776,47.6302,234049.0
2017-11-02 12:30:00,54.33,54.4,54.28,54.31,190389.0,47.6302,47.6916,47.5864,47.6127,190389.0
2017-11-02 13:00:00,54.31,54.38,54.3,54.33,124204.0,47.6127,47.6741,47.6039,47.6302,124204.0
2017-11-02 13:30:00,54.32,54.34,54.1,54.3,421453.0,47.6215,47.639,47.4286,47.6039,421453.0
2017-11-02 14:00:00,54.3,54.3,54.12,54.21,322359.0,47.6039,47.6039,47.4461,47.525,322359.0
2017-11-02 14:30:00,54.2,54.21,54.06,54.1,325346.0,47.5162,47.525,47.3935,47.4286,325346.0
2017-11-02 15:00:00,54.11,54.26,54.1,54.24,435072.0,47.4373,47.5688,47.4286,47.5513,435072.0
2017-11-02 15:30:00,54.24,54.38,54.19,54.37,1182169.0,47.5513,47.6741,47.5075,47.6653,1182169.0
2017-11-03 09:30:00,54.57,54.95,54.47,54.94,414498.0,47.8406,48.1738,47.753,48.165,414498.0
2017-11-03 10:00:00,54.94,55.23,54.8,55.13,329462.0,48.165,48.4192,48.0423,48.3316,329462.0
2017-11-03 10:30:00,55.14,55.16,54.96,55.03,161975.0,48.3403,48.3579,48.1825,48.2439,161975.0
2017-11-03 11:00:00,55.04,55.06,54.88,55.02,269164.0,48.2527,48.2702,48.1124,48.2351,269164.0
2017-11-03 11:30:00,55.02,55.12,55.0,55.12,147008.0,48.2351,48.3228,48.2176,48.3228,147008.0
2017-11-03 12:00:00,55.12,55.35,55.11,55.31,225188.0,48.3228,48.5244,48.314,48.4894,225188.0
2017-11-03 12:30:00,55.31,55.35,55.24,55.33,148915.0,48.4894,48.5244,48.428,48.5069,148915.0
2017-11-03 13:00:00,55.33,55.4,55.3,55.36,130196.0,48.5069,48.5683,48.4806,48.5332,130196.0
2017-11-03 13:30:00,55.36,55.37,55.3,55.33,150368.0,48.5332,48.542,48.4806,48.5069,150368.0
2017-11-03 14:00:00,55.33,55.41,55.29,55.32,290974.0,48.5069,48.577,48.4718,48.4981,290974.0
2017-11-03 14:30:00,55.31,55.45,55.29,55.36,472834.0,48.4894,48.6121,48.4718,48.5332,472834.0
2017-11-03 15:00:00,55.35,55.49,55.33,55.43,384069.0,48.5244,48.6472,48.5069,48.5946,384069.0
2017-11-03 15:30:00,55.43,55.5,55.41,55.48,753070.0,48.5946,48.6559,48.577,48.6384,753070.0
2017-11-06 09:30:00,55.32,55.4,55.22,55.23,245229.0,48.4981,48.5683,48.4105,48.4192,245229.0
2017-11-06 10:00:00,55.24,55.33,55.18,55.29,242391.0,48.428,48.5069,48.3754,48.4718,242391.0
2017-11-06 10:30:00,55.3,55.35,55.22,55.27,112467.0,48.4806,48.5244,48.4105,48.4543,112467.0
2017-11-06 11:00:00,55.27,55.27,55.13,55.15,140719.0,48.4543,48.4543,48.3316,48.3491,140719.0
2017-11-06 11:30:00,55.15,55.23,55.07,55.07,136169.0,48.3491,48.4192,48.279,48.279,136169.0
2017-11-06 12:00:00,55.08,55.23,55.07,55.21,104671.0,48.2877,48.4192,48.279,48.4017,104671.0
2017-11-06 12:30:00,55.21,55.24,55.16,55.19,93687.0,48.4017,48.428,48.3579,48.3842,93687.0
2017-11-06 13:00:00,55.19,55.22,55.14,55.2,83439.0,48.3842,48.4105,48.3403,48.3929,83439.0
2017-11-06 13:30:00,55.2,55.28,55.17,55.23,112625.0,48.3929,48.4631,48.3666,48.4192,112625.0
2017-11-06 14:00:00,55.24,55.24,55.12,55.12,133919.0,48.428,48.428,48.3228,48.3228,133919.0
2017-11-06 14:30:00,55.12,55.17,55.12,55.16,141607.0,48.3228,48.3666,48.3228,48.3579,141607.0
2017-11-06 15:00:00,55.16,55.16,55.1,55.12,162190.0,48.3579,48.3579,48.3053,48.3228,162190.0
2017-11-06 15:30:00,55.13,55.15,55.01,55.02,687405.0,48.3316,48.3491,48.2264,48.2351,687405.0
2017-11-07 09:30:00,55.15,55.26,54.79,54.83,495781.0,48.3491,48.4455,48.0335,48.0686,495781.0
2017-11-07 10:00:00,54.84,54.95,54.8,54.85,407396.0,48.0773,48.1738,48.0423,48.0861,407396.0
2017-11-07 10:30:00,54.84,54.86,54.67,54.73,366041.0,48.0773,48.0949,47.9283,47.9809,366041.0
2017-11-07 11:00:00,54.73,54.92,54.71,54.81,468696.0,47.9809,48.1475,47.9634,48.051,468696.0
2017-11-07 11:30:00,54.81,54.91,54.8,54.86,300892.0,48.051,48.1387,48.0423,48.0949,300892.0
2017-11-07 12:00:00,54.86,55.0,54.85,54.99,199689.0,48.0949,48.2176,48.0861,48.2088,199689.0
2017-11-07 12:30:00,55.0,55.01,54.97,55.0,183103.0,48.2176,48.2264,48.1913,48.2176,183103.0
2017-11-07 13:00:00,54.99,55.01,54.93,55.01,126165.0,48.2088,48.2264,48.1562,48.2264,126165.0
2017-11-07 13:30:00,55.01,55.06,54.95,55.06,119986.0,48.2264,48.2702,48.1738,48.2702,119986.0
2017-11-07 14:00:00,55.05,55.07,54.93,55.0,144176.0,48.2614,48.279,48.1562,48.2176,144176.0
2017-11-07 14:30:00,55.0,55.02,54.91,54.98,164704.0,48.2176,48.2351,48.1387,48.2001,164704.0
2017-11-07 15:00:00,54.99,55.04,54.95,55.03,137089.0,48.2088,48.2527,48.1738,48.2439,137089.0
2017-11-07 15:30:00,55.03,55.17,55.01,55.15,593993.0,48.2439,48.3666,48.2264,48.3491,593993.0
2017-11-08 09:30:00,54.98,55.22,54.72,54.8,332406.0,48.2001,48.4105,47.9721,48.0423,332406.0
2017-11-08 10:00:00,54.8,54.95,54.72,54.94,295090.0,48.0423,48.1738,47.9721,48.165,295090.0
2017-11-08 10:30:00,54.94,54.96,54.81,54.94,225024.0,48.165,48.1825,48.051,48.165,225024.0
2017-11-08 11:00:00,54.95,55.1,54.91,55.03,268552.0,48.1738,48.3053,48.1387,48.2439,268552.0
2017-11-08 11:30:00,55.03,55.24,55.02,55.12,281985.0,48.2439,48.428,48.2351,48.3228,281985.0
2017-11-08 12:00:00,55.13,55.15,55.05,55.09,100628.0,48.3316,48.3491,48.2614,48.2965,100628.0
2017-11-08 12:30:00,55.1,55.22,55.08,55.21,186727.0,48.3053,48.4105,48.2877,48.4017,186727.0
2017-11-08 13:00:00,55.21,55.34,55.19,55.33,162639.0,48.4017,48.5157,48.3842,48.5069,162639.0
2017-11-08 13:30:00,55.33,55.34,55.22,55.23,100102.0,48.5069,48.5157,48.4105,48.4192,100102.0
2017-11-08 14:00:00,55.23,55.31,55.22,55.26,182915.0,48.4192,48.4894,48.4105,48.4455,182915.0
2017-11-08 14:30:00,55.27,55.31,55.24,55.27,174172.0,48.4543,48.4894,48.428,48.4543,174172.0
2017-11-08 15:00:00,55.28,55.3,55.25,55.29,150914.0,48.4631,48.4806,48.4368,48.4718,150914.0
2017-11-08 15:30:00,55.29,55.35,55.23,55.26,528104.0,48.4718,48.5244,48.4192,48.4455,528104.0
2017-11-09 09:30:00,55.06,55.35,55.02,55.2,347364.0,48.2702,48.5244,48.2351,48.3929,347364.0
2017-11-09 10:00:00,55.19,55.29,55.01,55.13,285282.0,48.3842,48.4718,48.2264,48.3316,285282.0
2017-11-09 10:30:00,55.14,55.19,55.0,55.07,214136.0,48.3403,48.3842,48.2176,48.279,214136.0
2017-11-09 11:00:00,55.07,55.22,55.03,55.16,209062.0,48.279,48.4105,48.2439,48.3579,209062.0
2017-11-09 11:30:00,55.16,55.18,55.02,55.15,243146.0,48.3579,48.3754,48.2351,48.3491,243146.0
2017-11-09 12:00:00,55.15,55.16,54.98,54.99,206863.0,48.3491,48.3579,48.2001,48.2088,206863.0
2017-11-09 12:30:00,54.98,55.07,54.91,55.05,129325.0,48.2001,48.279,48.1387,48.2614,129325.0
2017-11-09 13:00:00,55.04,55.15,54.99,55.11,118659.0,48.2527,48.3491,48.2088,48.314,118659.0
2017-11-09 13:30:00,55.1,55.21,55.09,55.21,114273.0,48.3053,48.4017,48.2965,48.4017,114273.0
2017-11-09 14:00:00,55.21,55.36,55.2,55.34,133351.0,48.4017,48.5332,48.3929,48.5157,133351.0
2017-11-09 14:30:00,55.34,55.38,55.27,55.34,145155.0,48.5157,48.5507,48.4543,48.5157,145155.0
2017-11-09 15:00:00,55.34,55.43,55.32,55.42,158970.0,48.5157,48.5946,48.4981,48.5858,158970.0
2017-11-09 15:30:00,55.42,55.5,55.41,55.45,423536.0,48.5858,48.6559,48.577,48.6121,423536.0
2017-11-10 09:30:00,55.23,55.32,54.58,54.61,226218.0,48.4192,48.4981,47.8494,47.8757,226218.0
2017-11-10 10:00:00,54.62,54.76,54.54,54.64,264582.0,47.8845,48.0072,47.8143,47.902,264582.0
2017-11-10 10:30:00,54.63,54.68,54.37,54.68,286957.0,47.8932,47.9371,47.6653,47.9371,286957.0
2017-11-10 11:00:00,54.68,54.83,54.64,54.67,310948.0,47.9371,48.0686,47.902,47.9283,310948.0
2017-11-10 11:30:00,54.67,54.81,54.66,54.8,153093.0,47.9283,48.051,47.9195,48.0423,153093.0
2017-11-10 12:00:00,54.8,54.87,54.73,54.74,178783.0,48.0423,48.1036,47.9809,47.9897,178783.0
2017-11-10 12:30:00,54.74,54.79,54.62,54.64,189219.0,47.9897,48.0335,47.8845,47.902,189219.0
2017-11-10 13:00:00,54.64,54.73,54.63,54.66,136472.0,47.902,47.9809,47.8932,47.9195,136472.0
2017-11-10 13:30:00,54.65,54.71,54.59,54.69,165982.0,47.9108,47.9634,47.8582,47.9458,165982.0
2017-11-10 14:00:00,54.69,54.87,54.68,54.83,214959.0,47.9458,48.1036,47.9371,48.0686,214959.0
2017-11-10 14:30:00,54.83,54.88,54.79,54.88,154176.0,48.0686,48.1124,48.0335,48.1124,154176.0
2017-11-10 15:00:00,54.87,54.94,54.83,54.86,235851.0,48.1036,48.165,48.0686,48.0949,235851.0
2017-11-10 15:30:00,54.86,54.91,54.79,54.81,825122.0,48.0949,48.1387,48.0335,48.051,825122.0
2017-11-13 09:30:00,54.69,54.9,54.56,54.89,212687.0,47.9458,48.1299,47.8319,48.1212,212687.0
2017-11-13 10:00:00,54.9,55.11,54.88,55.11,142516.0,48.1299,48.314,48.1124,48.314,142516.0
2017-11-13 10:30:00,55.12,55.12,54.94,55.0,213376.0,48.3228,48.3228,48.165,48.2176,213376.0
2017-11-13 11:00:00,55.0,55.07,54.97,55.06,148655.0,48.2176,48.279,48.1913,48.2702,148655.0
2017-11-13 11:30:00,55.06,55.07,54.99,55.02,111171.0,48.2702,48.279,48.2088,48.2351,111171.0
2017-11-13 12:00:00,55.03,55.18,55.03,55.12,121639.0,48.2439,48.3754,48.2439,48.3228,121639.0
2017-11-13 12:30:00,55.12,55.17,55.08,55.09,101074.0,48.3228,48.3666,48.2877,48.2965,101074.0
2017-11-13 13:00:00,55.1,55.2,55.08,55.18,138702.0,48.3053,48.3929,48.2877,48.3754,138702.0
2017-11-13 13:30:00,55.17,55.23,55.14,55.21,100886.0,48.3666,48.4192,48.3403,48.4017,100886.0
2017-11-13 14:00:00,55.21,55.33,55.2,55.27,201075.0,48.4017,48.5069,48.3929,48.4543,201075.0
2017-11-13 14:30:00,55.26,55.32,55.23,55.3,157145.0,48.4455,48.4981,48.4192,48.4806,157145.0
2017-11-13 15:00:00,55.3,55.37,55.25,55.26,234423.0,48.4806,48.542,48.4368,48.4455,234423.0
2017-11-13 15:30:00,55.25,55.34,55.23,55.31,989260.0,48.4368,48.5157,48.4192,48.4894,989260.0
2017-11-14 09:30:00,55.05,55.21,54.93,54.95,357800.0,48.2614,48.4017,48.1562,48.1738,357800.0
2017-11-14 10:00:00,54.95,55.0,54.76,54.93,274698.0,48.1738,48.2176,48.0072,48.1562,274698.0
2017-11-14 10:30:00,54.94,55.18,54.85,55.14,294112.0,48.165,48.3754,48.0861,48.3403,294112.0
2017-11-14 11:00:00,55.14,55.16,54.96,55.07,388868.0,48.3403,48.3579,48.1825,48.279,388868.0
2017-11-14 11:30:00,55.07,55.12,54.88,54.95,232538.0,48.279,48.3228,48.1124,48.1738,232538.0
2017-11-14 12:00:00,54.95,55.13,54.92,55.05,239876.0,48.1738,48.3316,48.1475,48.2614,239876.0
2017-11-14 12:30:00,55.04,55.06,54.83,54.9,167385.0,48.2527,48.2702,48.0686,48.1299,167385.0
2017-11-14 13:00:00,54.9,55.02,54.89,54.95,177220.0,48.1299,48.2351,48.1212,48.1738,177220.0
2017-11-14 13:30:00,54.95,54.97,54.85,54.91,140510.0,48.1738,48.1913,48.0861,48.1387,140510.0
2017-11-14 14:00:00,54.91,54.93,54.84,54.92,152642.0,48.1387,48.1562,48.0773,48.1475,152642.0
2017-11-14 14:30:00,54.91,54.99,54.91,54.97,184428.0,48.1387,48.2088,48.1387,48.1913,184428.0
2017-11-14 15:00:00,54.97,55.05,54.92,54.93,336190.0,48.1913,48.2614,48.1475,48.1562,336190.0
2017-11-14 15:30:00,54.93,55.02,54.89,55.01,775805.0,48.1562,48.2351,48.1212,48.2264,775805.0
2017-11-15 09:30:00,54.78,54.93,54.58,54.63,433533.0,48.0247,48.1562,47.8494,47.8932,433533.0
2017-11-15 10:00:00,54.63,54.72,54.54,54.66,256753.0,47.8932,47.9721,47.8143,47.9195,256753.0
2017-11-15 10:30:00,54.66,55.04,54.64,55.02,384699.0,47.9195,48.2527,47.902,48.2351,384699.0
2017-11-15 11:00:00,55.02,55.07,54.95,54.97,137626.0,48.2351,48.279,48.1738,48.1913,137626.0
2017-11-15 11:30:00,54.97,55.08,54.92,55.05,107184.0,48.1913,48.2877,48.1475,48.2614,107184.0
2017-11-15 12:00:00,55.05,55.06,54.98,54.99,123004.0,48.2614,48.2702,48.2001,48.2088,123004.0
2017-11-15 12:30:00,55.0,55.02,54.85,54.9,107901.0,48.2176,48.2351,48.0861,48.1299,107901.0
2017-11-15 13:00:00,54.9,54.96,54.89,54.9,90730.0,48.1299,48.1825,48.1212,48.1299,90730.0
2017-11-15 13:30:00,54.89,55.01,54.89,54.93,108498.0,48.1212,48.2264,48.1212,48.1562,108498.0
2017-11-15 14:00:00,54.93,55.02,54.86,54.95,239035.0,48.1562,48.2351,48.0949,48.1738,239035.0
2017-11-15 14:30:00,54.96,55.05,54.94,54.98,415110.0,48.1825,48.2614,48.165,48.2001,415110.0
2017-11-15 15:00:00,54.98,55.02,54.87,54.93,445740.0,48.2001,48.2351,48.1036,48.1562,445740.0
2017-11-15 15:30:00,54.93,54.95,54.8,54.84,743248.0,48.1562,48.1738,48.0423,48.0773,743248.0
2017-11-16 09:30:00,55.11,55.25,54.86,55.08,412528.0,48.314,48.4368,48.0949,48.2877,412528.0
2017-11-16 10:00:00,55.08,55.37,55.06,55.29,469326.0,48.2877,48.542,48.2702,48.4718,469326.0
2017-11-16 10:30:00,55.29,55.47,55.27,55.42,183874.0,48.4718,48.6296,48.4543,48.5858,183874.0
2017-11-16 11:00:00,55.43,55.48,55.35,55.45,176340.0,48.5946,48.6384,48.5244,48.6121,176340.0
2017-11-16 11:30:00,55.45,55.62,55.44,55.47,373820.0,48.6121,48.7611,48.6033,48.6296,373820.0
2017-11-16 12:00:00,55.47,55.54,55.38,55.5,368786.0,48.6296,48.691,48.5507,48.6559,368786.0
2017-11-16 12:30:00,55.5,55.56,55.47,55.49,400104.0,48.6559,48.7085,48.6296,48.6472,400104.0
2017-11-16 13:00:00,55.49,55.76,55.47,55.74,1017525.0,48.6472,48.8839,48.6296,48.8663,1017525.0
2017-11-16 13:30:00,55.74,55.84,55.65,55.7,460032.0,48.8663,48.954,48.7874,48.8313,460032.0
2017-11-16 14:00:00,55.7,55.71,55.57,55.68,179992.0,48.8313,48.84,48.7173,48.8137,179992.0
2017-11-16 14:30:00,55.68,55.82,55.63,55.7,342920.0,48.8137,48.9365,48.7699,48.8313,342920.0
2017-11-16 15:00:00,55.7,55.75,55.63,55.67,280767.0,48.8313,48.8751,48.7699,48.805,280767.0
2017-11-16 15:30:00,55.67,55.68,55.51,55.55,538868.0,48.805,48.8137,48.6647,48.6998,538868.0
2017-11-17 09:30:00,55.29,55.49,55.22,55.4,470171.0,48.4718,48.6472,48.4105,48.5683,470171.0
2017-11-17 10:00:00,55.4,55.58,55.32,55.4,239989.0,48.5683,48.7261,48.4981,48.5683,239989.0
2017-11-17 10:30:00,55.4,55.51,55.34,55.42,239046.0,48.5683,48.6647,48.5157,48.5858,239046.0
2017-11-17 11:00:00,55.43,55.63,55.42,55.63,193175.0,48.5946,48.7699,48.5858,48.7699,193175.0
2017-11-17 11:30:00,55.64,55.71,55.49,55.51,230698.0,48.7787,48.84,48.6472,48.6647,230698.0
2017-11-17 12:00:00,55.51,55.54,55.46,55.5,139079.0,48.6647,48.691,48.6209,48.6559,139079.0
2017-11-17 12:30:00,55.5,55.55,55.43,55.54,143565.0,48.6559,48.6998,48.5946,48.691,143565.0
2017-11-17 13:00:00,55.54,55.63,55.52,55.62,179994.0,48.691,48.7699,48.6735,48.7611,179994.0
2017-11-17 13:30:00,55.62,55.62,55.56,55.58,112586.0,48.7611,48.7611,48.7085,48.7261,112586.0
2017-11-17 14:00:00,55.57,55.67,55.56,55.63,265534.0,48.7173,48.805,48.7085,48.7699,265534.0
2017-11-17 14:30:00,55.63,55.64,55.56,55.57,283266.0,48.7699,48.7787,48.7085,48.7173,283266.0
2017-11-17 15:00:00,55.58,55.61,55.51,55.52,164206.0,48.7261,48.7524,48.6647,48.6735,164206.0
2017-11-17 15:30:00,55.52,55.59,55.41,55.55,961564.0,48.6735,48.7348,48.577,48.6998,961564.0
2017-11-20 09:30:00,55.66,55.68,55.37,55.44,320987.0,48.7962,48.8137,48.542,48.6033,320987.0
2017-11-20 10:00:00,55.44,55.44,55.14,55.28,184129.0,48.6033,48.6033,48.3403,48.4631,184129.0
2017-11-20 10:30:00,55.28,55.34,55.13,55.26,152947.0,48.4631,48.5157,48.3316,48.4455,152947.0
2017-11-20 11:00:00,55.25,55.34,55.2,55.25,134717.0,48.4368,48.5157,48.3929,48.4368,134717.0
2017-11-20 11:30:00,55.24,55.32,55.2,55.23,161982.0,48.428,48.4981,48.3929,48.4192,161982.0
2017-11-20 12:00:00,55.24,55.24,55.13,55.2,141477.0,48.428,48.428,48.3316,48.3929,141477.0
2017-11-20 12:30:00,55.2,55.23,55.14,55.21,105047.0,48.3929,48.4192,48.3403,48.4017,105047.0
2017-11-20 13:00:00,55.21,55.33,55.2,55.29,134612.0,48.4017,48.5069,48.3929,48.4718,134612.0
2017-11-20 13:30:00,55.28,55.31,55.22,55.3,92324.0,48.4631,48.4894,48.4105,48.4806,92324.0
2017-11-20 14:00:00,55.31,55.42,55.28,55.36,122018.0,48.4894,48.5858,48.4631,48.5332,122018.0
2017-11-20 14:30:00,55.37,55.38,55.25,55.26,184108.0,48.542,48.5507,48.4368,48.4455,184108.0
2017-11-20 15:00:00,55.26,55.3,55.2,55.28,242295.0,48.4455,48.4806,48.3929,48.4631,242295.0
2017-11-20 15:30:00,55.29,55.31,55.21,55.28,527177.0,48.4718,48.4894,48.4017,48.4631,527177.0
2017-11-21 09:30:00,55.45,55.98,55.44,55.9,431977.0,48.6121,49.0767,48.6033,49.0066,431977.0
2017-11-21 10:00:00,55.9,56.08,55.83,56.04,222950.0,49.0066,49.1644,48.9452,49.1293,222950.0
2017-11-21 10:30:00,56.05,56.2,55.95,56.09,332364.0,49.1381,49.2696,49.0504,49.1732,332364.0
2017-11-21 11:00:00,56.09,56.15,55.95,55.98,196789.0,49.1732,49.2258,49.0504,49.0767,196789.0
2017-11-21 11:30:00,55.98,56.26,55.96,56.23,393940.0,49.0767,49.3222,49.0592,49.2959,393940.0
2017-11-21 12:00:00,56.23,56.32,56.18,56.18,192104.0,49.2959,49.3748,49.2521,49.2521,192104.0
2017-11-21 12:30:00,56.19,56.2,56.11,56.2,152000.0,49.2608,49.2696,49.1907,49.2696,152000.0
2017-11-21 13:00:00,56.2,56.21,56.11,56.2,135553.0,49.2696,49.2784,49.1907,49.2696,135553.0
2017-11-21 13:30:00,56.2,56.31,56.17,56.22,130493.0,49.2696,49.3661,49.2433,49.2871,130493.0
2017-11-21 14:00:00,56.2,56.31,56.19,56.25,149845.0,49.2696,49.3661,49.2608,49.3134,149845.0
2017-11-21 14:30:00,56.25,56.26,56.16,56.23,206320.0,49.3134,49.3222,49.2345,49.2959,206320.0
2017-11-21 15:00:00,56.23,56.24,56.03,56.12,235886.0,49.2959,49.3047,49.1206,49.1995,235886.0
2017-11-21 15:30:00,56.12,56.17,56.09,56.12,575378.0,49.1995,49.2433,49.1732,49.1995,575378.0
2017-11-22 09:30:00,56.03,56.15,55.79,55.84,262495.0,49.1206,49.2258,48.9102,48.954,262495.0
2017-11-22 10:00:00,55.84,55.91,55.71,55.73,218788.0,48.954,49.0154,48.84,48.8576,218788.0
2017-11-22 10:30:00,55.73,55.97,55.73,55.81,243397.0,48.8576,49.068,48.8576,48.9277,243397.0
2017-11-22 11:00:00,55.8,56.03,55.79,55.85,383004.0,48.9189,49.1206,48.9102,48.9628,383004.0
2017-11-22 11:30:00,55.86,55.9,55.81,55.89,131703.0,48.9715,49.0066,48.9277,48.9978,131703.0
2017-11-22 12:00:00,55.88,55.89,55.77,55.8,133395.0,48.9891,48.9978,48.8926,48.9189,133395.0
2017-11-22 12:30:00,55.8,55.81,55.63,55.64,156116.0,48.9189,48.9277,48.7699,48.7787,156116.0
2017-11-22 13:00:00,55.64,55.72,55.57,55.66,146777.0,48.7787,48.8488,48.7173,48.7962,146777.0
2017-11-22 13:30:00,55.67,55.82,55.64,55.82,169871.0,48.805,48.9365,48.7787,48.9365,169871.0
2017-11-22 14:00:00,55.82,55.84,55.71,55.73,136526.0,48.9365,48.954,48.84,48.8576,136526.0
2017-11-22 14:30:00,55.73,55.83,55.72,55.75,134223.0,48.8576,48.9452,48.8488,48.8751,134223.0
2017-11-22 15:00:00,55.75,55.9,55.69,55.9,160319.0,48.8751,49.0066,48.8225,49.0066,160319.0
2017-11-22 15:30:00,55.9,55.9,55.79,55.81,479172.0,49.0066,49.0066,48.9102,48.9277,479172.0
2017-11-24 09:30:00,55.85,56.17,55.74,55.85,385037.0,48.9628,49.2433,48.8663,48.9628,385037.0
2017-11-24 10:00:00,55.85,55.86,55.81,55.84,175866.0,48.9628,48.9715,48.9277,48.954,175866.0
2017-11-24 10:30:00,55.84,56.0,55.83,55.98,166958.0,48.954,49.0943,48.9452,49.0767,166958.0
2017-11-24 11:00:00,55.98,56.19,55.97,56.15,194950.0,49.0767,49.2608,49.068,49.2258,194950.0
2017-11-24 11:30:00,56.15,56.15,55.97,55.97,93443.0,49.2258,49.2258,49.068,49.068,93443.0
2017-11-24 12:00:00,55.97,56.1,55.97,56.05,116300.0,49.068,49.1819,49.068,49.1381,116300.0
2017-11-24 12:30:00,56.05,56.17,56.04,56.16,405433.0,49.1381,49.2433,49.1293,49.2345,405433.0
2017-11-27 09:30:00,56.17,56.52,56.14,56.25,468987.0,49.2433,49.5502,49.217,49.3134,468987.0
2017-11-27 10:00:00,56.24,56.24,56.1,56.23,239582.0,49.3047,49.3047,49.1819,49.2959,239582.0
2017-11-27 10:30:00,56.23,56.37,56.19,56.37,154393.0,49.2959,49.4187,49.2608,49.4187,154393.0
2017-11-27 11:00:00,56.37,56.38,56.25,56.31,162367.0,49.4187,49.4274,49.3134,49.3661,162367.0
2017-11-27 11:30:00,56.3,56.34,56.23,56.32,164664.0,49.3573,49.3924,49.2959,49.3748,164664.0
2017-11-27 12:00:00,56.32,56.34,56.27,56.33,140933.0,49.3748,49.3924,49.331,49.3836,140933.0
2017-11-27 12:30:00,56.33,56.33,56.25,56.28,93435.0,49.3836,49.3836,49.3134,49.3398,93435.0
2017-11-27 13:00:00,56.28,56.3,56.08,56.09,156885.0,49.3398,49.3573,49.1644,49.1732,156885.0
2017-11-27 13:30:00,56.09,56.11,56.04,56.07,145969.0,49.1732,49.1907,49.1293,49.1556,145969.0
2017-11-27 14:00:00,56.08,56.1,56.01,56.1,133417.0,49.1644,49.1819,49.103,49.1819,133417.0
2017-11-27 14:30:00,56.1,56.16,56.06,56.1,214998.0,49.1819,49.2345,49.1469,49.1819,214998.0
2017-11-27 15:00:00,56.11,56.19,56.1,56.15,177753.0,49.1907,49.2608,49.1819,49.2258,177753.0
2017-11-27 15:30:00,56.16,56.25,56.15,56.16,732767.0,49.2345,49.3134,49.2258,49.2345,732767.0
2017-11-28 09:30:00,56.3,56.3,55.57,55.62,432083.0,49.3573,49.3573,48.7173,48.7611,432083.0
2017-11-28 10:00:00,55.64,55.87,55.62,55.63,338733.0,48.7787,48.9803,48.7611,48.7699,338733.0
2017-11-28 10:30:00,55.64,55.83,55.62,55.8,298605.0,48.7787,48.9452,48.7611,48.9189,298605.0
2017-11-28 11:00:00,55.8,55.92,55.75,55.85,270528.0,48.9189,49.0241,48.8751,48.9628,270528.0
2017-11-28 11:30:00,55.85,56.03,55.85,55.97,189443.0,48.9628,49.1206,48.9628,49.068,189443.0
2017-11-28 12:00:00,55.97,56.04,55.83,56.02,238397.0,49.068,49.1293,48.9452,49.1118,238397.0
2017-11-28 12:30:00,56.02,56.04,55.91,56.0,155494.0,49.1118,49.1293,49.0154,49.0943,155494.0
2017-11-28 13:00:00,56.0,56.09,55.98,56.06,220643.0,49.0943,49.1732,49.0767,49.1469,220643.0
2017-11-28 13:30:00,56.07,56.08,55.91,55.92,206554.0,49.1556,49.1644,49.0154,49.0241,206554.0
2017-11-28 14:00:00,55.91,56.08,55.88,55.98,369508.0,49.0154,49.1644,48.9891,49.0767,369508.0
2017-11-28 14:30:00,55.98,56.1,55.93,55.98,585586.0,49.0767,49.1819,49.0329,49.0767,585586.0
2017-11-28 15:00:00,55.98,56.07,55.82,55.95,447438.0,49.0767,49.1556,48.9365,49.0504,447438.0
2017-11-28 15:30:00,55.96,56.03,55.9,56.03,937574.0,49.0592,49.1206,49.0066,49.1206,937574.0
2017-11-29 09:30:00,56.09,56.3,55.93,56.03,353755.0,49.1732,49.3573,49.0329,49.1206,353755.0
2017-11-29 10:00:00,56.04,56.11,55.86,55.99,428533.0,49.1293,49.1907,48.9715,49.0855,428533.0
2017-11-29 10:30:00,55.99,56.08,55.89,55.96,248868.0,49.0855,49.1644,48.9978,49.0592,248868.0
2017-11-29 11:00:00,55.97,55.97,55.79,55.87,309597.0,49.068,49.068,48.9102,48.9803,309597.0
2017-11-29 11:30:00,55.87,55.88,55.65,55.68,460064.0,48.9803,48.9891,48.7874,48.8137,460064.0
2017-11-29 12:00:00,55.68,55.76,55.55,55.63,432933.0,48.8137,48.8839,48.6998,48.7699,432933.0
2017-11-29 12:30:00,55.64,55.66,55.47,55.47,413133.0,48.7787,48.7962,48.6296,48.6296,413133.0
2017-11-29 13:00:00,55.47,55.6,55.42,55.49,431767.0,48.6296,48.7436,48.5858,48.6472,431767.0
2017-11-29 13:30:00,55.5,55.6,55.46,55.6,349280.0,48.6559,48.7436,48.6209,48.7436,349280.0
2017-11-29 14:00:00,55.59,55.71,55.59,55.64,563587.0,48.7348,48.84,48.7348,48.7787,563587.0
2017-11-29 14:30:00,55.64,55.69,55.49,55.55,522657.0,48.7787,48.8225,48.6472,48.6998,522657.0
2017-11-29 15:00:00,55.55,55.59,55.38,55.52,640688.0,48.6998,48.7348,48.5507,48.6735,640688.0
2017-11-29 15:30:00,55.53,55.59,55.42,55.57,1068755.0,48.6822,48.7348,48.5858,48.7173,1068755.0
2017-11-30 09:30:00,55.67,55.78,55.31,55.54,479300.0,48.805,48.9014,48.4894,48.691,479300.0
2017-11-30 10:00:00,55.55,55.74,55.54,55.67,331161.0,48.6998,48.8663,48.691,48.805,331161.0
2017-11-30 10:30:00,55.66,56.04,55.6,56.01,559140.0,48.7962,49.1293,48.7436,49.103,559140.0
2017-11-30 11:00:00,56.02,56.03,55.59,55.65,490926.0,49.1118,49.1206,48.7348,48.7874,490926.0
2017-11-30 11:30:00,55.65,55.7,55.61,55.68,235366.0,48.7874,48.8313,48.7524,48.8137,235366.0
2017-11-30 12:00:00,55.68,56.05,55.68,56.03,225936.0,48.8137,49.1381,48.8137,49.1206,225936.0
2017-11-30 12:30:00,56.02,56.34,56.02,56.28,277204.0,49.1118,49.3924,49.1118,49.3398,277204.0
2017-11-30 13:00:00,56.29,56.37,56.23,56.26,172343.0,49.3485,49.4187,49.2959,49.3222,172343.0
2017-11-30 13:30:00,56.25,56.29,56.08,56.16,212286.0,49.3134,49.3485,49.1644,49.2345,212286.0
2017-11-30 14:00:00,56.16,56.18,56.06,56.12,174900.0,49.2345,49.2521,49.1469,49.1995,174900.0
2017-11-30 14:30:00,56.13,56.19,56.06,56.18,205584.0,49.2082,49.2608,49.1469,49.2521,205584.0
2017-11-30 15:00:00,56.18,56.27,56.08,56.26,416017.0,49.2521,49.331,49.1644,49.3222,416017.0
2017-11-30 15:30:00,56.26,56.46,56.19,56.37,1119839.0,49.3222,49.4976,49.2608,49.4187,1119839.0
2017-12-01 09:30:00,56.3,56.56,56.13,56.45,459831.0,49.3573,49.5852,49.2082,49.4888,459831.0
2017-12-01 10:00:00,56.45,56.68,56.3,56.32,389306.0,49.4888,49.6904,49.3573,49.3748,389306.0
2017-12-01 10:30:00,56.3,56.44,56.14,56.32,286947.0,49.3573,49.48,49.217,49.3748,286947.0
2017-12-01 11:00:00,56.33,56.4,55.51,55.58,543674.0,49.3836,49.445,48.6647,48.7261,543674.0
2017-12-01 11:30:00,55.56,55.69,55.27,55.62,462692.0,48.7085,48.8225,48.4543,48.7611,462692.0
2017-12-01 12:00:00,55.64,55.72,55.41,55.58,263827.0,48.7787,48.8488,48.577,48.7261,263827.0
2017-12-01 12:30:00,55.59,55.74,55.52,55.74,270751.0,48.7348,48.8663,48.6735,48.8663,270751.0
2017-12-01 13:00:00,55.73,55.84,55.65,55.8,145491.0,48.8576,48.954,48.7874,48.9189,145491.0
2017-12-01 13:30:00,55.8,55.88,55.77,55.82,178654.0,48.9189,48.9891,48.8926,48.9365,178654.0
2017-12-01 14:00:00,55.82,55.93,55.8,55.85,182177.0,48.9365,49.0329,48.9189,48.9628,182177.0
2017-12-01 14:30:00,55.85,55.98,55.81,55.97,231369.0,48.9628,49.0767,48.9277,49.068,231369.0
2017-12-01 15:00:00,55.96,55.97,55.87,55.88,174302.0,49.0592,49.068,48.9803,48.9891,174302.0
2017-12-01 15:30:00,55.88,55.99,55.85,55.96,606945.0,48.9891,49.0855,48.9628,49.0592,606945.0
2017-12-04 09:30:00,56.14,56.2,55.65,55.75,323966.0,49.217,49.2696,48.7874,48.8751,323966.0
2017-12-04 10:00:00,55.74,55.95,55.7,55.79,310663.0,48.8663,49.0504,48.8313,48.9102,310663.0
2017-12-04 10:30:00,55.79,55.95,55.73,55.84,195078.0,48.9102,49.0504,48.8576,48.954,195078.0
2017-12-04 11:00:00,55.83,55.87,55.52,55.59,353081.0,48.9452,48.9803,48.6735,48.7348,353081.0
2017-12-04 11:30:00,55.6,55.63,55.5,55.59,170062.0,48.7436,48.7699,48.6559,48.7348,170062.0
2017-12-04 12:00:00,55.59,55.73,55.54,55.68,177769.0,48.7348,48.8576,48.691,48.8137,177769.0
2017-12-04 12:30:00,55.68,55.7,55.52,55.53,148334.0,48.8137,48.8313,48.6735,48.6822,148334.0
2017-12-04 13:00:00,55.53,55.58,55.4,55.43,145628.0,48.6822,48.7261,48.5683,48.5946,145628.0
2017-12-04 13:30:00,55.44,55.47,55.27,55.29,241333.0,48.6033,48.6296,48.4543,48.4718,241333.0
2017-12-04 14:00:00,55.3,55.33,55.17,55.2,220756.0,48.4806,48.5069,48.3666,48.3929,220756.0
2017-12-04 14:30:00,55.19,55.2,54.94,55.08,350091.0,48.3842,48.3929,48.165,48.2877,350091.0
2017-12-04 15:00:00,55.07,55.07,54.84,54.91,292705.0,48.279,48.279,48.0773,48.1387,292705.0
2017-12-04 15:30:00,54.91,54.96,54.69,54.69,656751.0,48.1387,48.1825,47.9458,47.9458,656751.0
2017-12-05 09:30:00,54.64,55.32,54.34,55.1,356564.0,47.902,48.4981,47.639,48.3053,356564.0
2017-12-05 10:00:00,55.1,55.23,54.99,55.01,213758.0,48.3053,48.4192,48.2088,48.2264,213758.0
2017-12-05 10:30:00,55.01,55.02,54.81,54.9,225662.0,48.2264,48.2351,48.051,48.1299,225662.0
2017-12-05 11:00:00,54.91,55.07,54.88,55.06,229998.0,48.1387,48.279,48.1124,48.2702,229998.0
2017-12-05 11:30:00,55.07,55.1,54.88,54.97,173685.0,48.279,48.3053,48.1124,48.1913,173685.0
2017-12-05 12:00:00,54.97,55.06,54.95,55.01,166212.0,48.1913,48.2702,48.1738,48.2264,166212.0
2017-12-05 12:30:00,55.01,55.1,54.91,54.95,168760.0,48.2264,48.3053,48.1387,48.1738,168760.0
2017-12-05 13:00:00,54.95,55.08,54.93,55.03,197408.0,48.1738,48.2877,48.1562,48.2439,197408.0
2017-12-05 13:30:00,55.03,55.09,54.94,55.08,259632.0,48.2439,48.2965,48.165,48.2877,259632.0
2017-12-05 14:00:00,55.08,55.15,54.96,55.02,274500.0,48.2877,48.3491,48.1825,48.2351,274500.0
2017-12-05 14:30:00,55.02,55.02,54.82,54.88,200180.0,48.2351,48.2351,48.0598,48.1124,200180.0
2017-12-05 15:00:00,54.88,54.88,54.76,54.8,216467.0,48.1124,48.1124,48.0072,48.0423,216467.0
2017-12-05 15:30:00,54.8,54.84,54.65,54.79,575619.0,48.0423,48.0773,47.9108,48.0335,575619.0
2017-12-06 09:30:00,54.87,55.12,54.77,54.92,440191.0,48.1036,48.3228,48.016,48.1475,440191.0
2017-12-06 10:00:00,54.93,55.03,54.68,54.78,348604.0,48.1562,48.2439,47.9371,48.0247,348604.0
2017-12-06 10:30:00,54.79,54.94,54.7,54.89,243475.0,48.0335,48.165,47.9546,48.1212,243475.0
2017-12-06 11:00:00,54.9,54.9,54.69,54.73,216395.0,48.1299,48.1299,47.9458,47.9809,216395.0
2017-12-06 11:30:00,54.73,54.79,54.55,54.64,310785.0,47.9809,48.0335,47.8231,47.902,310785.0
2017-12-06 12:00:00,54.63,54.64,54.35,54.38,326212.0,47.8932,47.902,47.6478,47.6741,326212.0
2017-12-06 12:30:00,54.39,54.47,54.37,54.39,271158.0,47.6828,47.753,47.6653,47.6828,271158.0
2017-12-06 13:00:00,54.4,54.42,54.32,54.39,549306.0,47.6916,47.7091,47.6215,47.6828,549306.0
2017-12-06 13:30:00,54.38,54.55,54.37,54.45,446280.0,47.6741,47.8231,47.6653,47.7354,446280.0
2017-12-06 14:00:00,54.45,54.5,54.39,54.45,468614.0,47.7354,47.7793,47.6828,47.7354,468614.0
2017-12-06 14:30:00,54.44,54.55,54.43,54.5,374183.0,47.7267,47.8231,47.7179,47.7793,374183.0
2017-12-06 15:00:00,54.5,54.5,54.38,54.43,402359.0,47.7793,47.7793,47.6741,47.7179,402359.0
2017-12-06 15:30:00,54.43,54.69,54.4,54.66,1456430.0,47.7179,47.9458,47.6916,47.9195,1456430.0
2017-12-07 09:30:00,54.76,54.77,54.35,54.71,175927.0,48.0072,48.016,47.6478,47.9634,175927.0
2017-12-07 10:00:00,54.71,54.81,54.55,54.65,136792.0,47.9634,48.051,47.8231,47.9108,136792.0
2017-12-07 10:30:00,54.64,54.7,54.44,54.49,253616.0,47.902,47.9546,47.7267,47.7705,253616.0
2017-12-07 11:00:00,54.5,54.56,54.36,54.55,206768.0,47.7793,47.8319,47.6565,47.8231,206768.0
2017-12-07 11:30:00,54.55,54.73,54.52,54.73,324876.0,47.8231,47.9809,47.7968,47.9809,324876.0
2017-12-07 12:00:00,54.73,54.78,54.64,54.7,174584.0,47.9809,48.0247,47.902,47.9546,174584.0
2017-12-07 12:30:00,54.7,54.77,54.67,54.75,116241.0,47.9546,48.016,47.9283,47.9984,116241.0
2017-12-07 13:00:00,54.74,54.8,54.7,54.78,163295.0,47.9897,48.0423,47.9546,48.0247,163295.0
2017-12-07 13:30:00,54.78,54.94,54.77,54.88,199628.0,48.0247,48.165,48.016,48.1124,199628.0
2017-12-07 14:00:00,54.88,54.89,54.65,54.67,290848.0,48.1124,48.1212,47.9108,47.9283,290848.0
2017-12-07 14:30:00,54.66,54.67,54.58,54.63,193340.0,47.9195,47.9283,47.8494,47.8932,193340.0
2017-12-07 15:00:00,54.63,54.71,54.6,54.62,271065.0,47.8932,47.9634,47.8669,47.8845,271065.0
2017-12-07 15:30:00,54.63,54.7,54.59,54.7,603482.0,47.8932,47.9546,47.8582,47.9546,603482.0
2017-12-08 09:30:00,54.66,54.85,54.49,54.63,304613.0,47.9195,48.0861,47.7705,47.8932,304613.0
2017-12-08 10:00:00,54.62,54.72,54.36,54.45,379241.0,47.8845,47.9721,47.6565,47.7354,379241.0
2017-12-08 10:30:00,54.45,54.47,54.38,54.39,328033.0,47.7354,47.753,47.6741,47.6828,328033.0
2017-12-08 11:00:00,54.39,54.41,54.32,54.36,302155.0,47.6828,47.7004,47.6215,47.6565,302155.0
2017-12-08 11:30:00,54.36,54.54,54.35,54.43,305132.0,47.6565,47.8143,47.6478,47.7179,305132.0
2017-12-08 12:00:00,54.43,54.61,54.42,54.56,240534.0,47.7179,47.8757,47.7091,47.8319,240534.0
2017-12-08 12:30:00,54.56,54.63,54.55,54.6,174094.0,47.8319,47.8932,47.8231,47.8669,174094.0
2017-12-08 13:00:00,54.6,54.6,54.48,54.49,279355.0,47.8669,47.8669,47.7617,47.7705,279355.0
2017-12-08 13:30:00,54.5,54.63,54.48,54.56,207620.0,47.7793,47.8932,47.7617,47.8319,207620.0
2017-12-08 14:00:00,54.55,54.63,54.53,54.53,223378.0,47.8231,47.8932,47.8056,47.8056,223378.0
2017-12-08 14:30:00,54.54,54.57,54.47,54.48,246683.0,47.8143,47.8406,47.753,47.7617,246683.0
2017-12-08 15:00:00,54.48,54.57,54.43,54.55,252915.0,47.7617,47.8406,47.7179,47.8231,252915.0
2017-12-08 15:30:00,54.55,54.64,54.46,54.64,868640.0,47.8231,47.902,47.7442,47.902,868640.0
2017-12-11 09:30:00,54.77,54.85,54.51,54.75,271837.0,48.016,48.0861,47.788,47.9984,271837.0
2017-12-11 10:00:00,54.76,54.81,54.67,54.69,302236.0,48.0072,48.051,47.9283,47.9458,302236.0
2017-12-11 10:30:00,54.69,54.79,54.54,54.56,222464.0,47.9458,48.0335,47.8143,47.8319,222464.0
2017-12-11 11:00:00,54.57,54.77,54.48,54.77,186715.0,47.8406,48.016,47.7617,48.016,186715.0
2017-12-11 11:30:00,54.77,54.93,54.77,54.88,152800.0,48.016,48.1562,48.016,48.1124,152800.0
2017-12-11 12:00:00,54.89,54.97,54.89,54.96,109945.0,48.1212,48.1913,48.1212,48.1825,109945.0
2017-12-11 12:30:00,54.96,54.97,54.86,54.96,130829.0,48.1825,48.1913,48.0949,48.1825,130829.0
2017-12-11 13:00:00,54.97,55.09,54.95,55.09,184196.0,48.1913,48.2965,48.1738,48.2965,184196.0
2017-12-11 13:30:00,55.09,55.09,54.91,55.05,183520.0,48.2965,48.2965,48.1387,48.2614,183520.0
2017-12-11 14:00:00,55.05,55.12,54.91,54.94,185811.0,48.2614,48.3228,48.1387,48.165,185811.0
2017-12-11 14:30:00,54.93,54.97,54.85,54.91,198403.0,48.1562,48.1913,48.0861,48.1387,198403.0
2017-12-11 15:00:00,54.91,54.93,54.81,54.83,260114.0,48.1387,48.1562,48.051,48.0686,260114.0
2017-12-11 15:30:00,54.82,54.95,54.82,54.94,696802.0,48.0598,48.1738,48.0598,48.165,696802.0
2017-12-12 09:30:00,55.45,55.6,55.23,55.6,792785.0,48.6121,48.7436,48.4192,48.7436,792785.0
2017-12-12 10:00:00,55.59,55.66,55.48,55.51,567957.0,48.7348,48.7962,48.6384,48.6647,567957.0
2017-12-12 10:30:00,55.51,55.61,55.41,55.41,648309.0,48.6647,48.7524,48.577,48.577,648309.0
2017-12-12 11:00:00,55.41,55.43,55.15,55.35,546280.0,48.577,48.5946,48.3491,48.5244,546280.0
2017-12-12 11:30:00,55.36,55.51,55.35,55.44,374996.0,48.5332,48.6647,48.5244,48.6033,374996.0
2017-12-12 12:00:00,55.44,55.54,55.4,55.52,358009.0,48.6033,48.691,48.5683,48.6735,358009.0
2017-12-12 12:30:00,55.52,55.57,55.49,55.54,422597.0,48.6735,48.7173,48.6472,48.691,422597.0
2017-12-12 13:00:00,55.54,55.59,55.46,55.58,353182.0,48.691,48.7348,48.6209,48.7261,353182.0
2017-12-12 13:30:00,55.58,55.72,55.49,55.72,461270.0,48.7261,48.8488,48.6472,48.8488,461270.0
2017-12-12 14:00:00,55.71,55.87,55.7,55.86,308268.0,48.84,48.9803,48.8313,48.9715,308268.0
2017-12-12 14:30:00,55.87,55.87,55.71,55.82,298962.0,48.9803,48.9803,48.84,48.9365,298962.0
2017-12-12 15:00:00,55.82,55.87,55.76,55.82,378273.0,48.9365,48.9803,48.8839,48.9365,378273.0
2017-12-12 15:30:00,55.82,55.82,55.68,55.73,1159582.0,48.9365,48.9365,48.8137,48.8576,1159582.0
2017-12-13 09:30:00,55.67,55.76,55.32,55.62,311227.0,48.805,48.8839,48.4981,48.7611,311227.0
2017-12-13 10:00:00,55.63,55.68,55.45,55.62,516524.0,48.7699,48.8137,48.6121,48.7611,516524.0
2017-12-13 10:30:00,55.63,55.64,55.52,55.55,295776.0,48.7699,48.7787,48.6735,48.6998,295776.0
2017-12-13 11:00:00,55.55,55.55,55.26,55.29,472795.0,48.6998,48.6998,48.4455,48.4718,472795.0
2017-12-13 11:30:00,55.29,55.32,55.14,55.15,673793.0,48.4718,48.4981,48.3403,48.3491,673793.0
2017-12-13 12:00:00,55.15,55.16,54.8,55.04,832327.0,48.3491,48.3579,48.0423,48.2527,832327.0
2017-12-13 12:30:00,55.03,55.06,54.86,54.88,461952.0,48.2439,48.2702,48.0949,48.1124,461952.0
2017-12-13 13:00:00,54.88,55.08,54.87,55.0,677798.0,48.1124,48.2877,48.1036,48.2176,677798.0
2017-12-13 13:30:00,55.0,55.01,54.87,54.93,796260.0,48.2176,48.2264,48.1036,48.1562,796260.0
2017-12-13 14:00:00,54.94,55.2,54.94,55.12,728347.0,48.165,48.3929,48.165,48.3228,728347.0
2017-12-13 14:30:00,55.13,55.28,55.09,55.23,457519.0,48.3316,48.4631,48.2965,48.4192,457519.0
2017-12-13 15:00:00,55.23,55.33,55.14,55.2,494881.0,48.4192,48.5069,48.3403,48.3929,494881.0
2017-12-13 15:30:00,55.2,55.27,55.04,55.07,1133003.0,48.3929,48.4543,48.2527,48.279,1133003.0
2017-12-14 09:30:00,55.05,55.22,54.91,55.08,421633.0,48.2614,48.4105,48.1387,48.2877,421633.0
2017-12-14 10:00:00,55.07,55.13,54.94,54.96,220404.0,48.279,48.3316,48.165,48.1825,220404.0
2017-12-14 10:30:00,54.96,55.0,54.89,54.91,233459.0,48.1825,48.2176,48.1212,48.1387,233459.0
2017-12-14 11:00:00,54.94,55.01,54.87,54.99,292263.0,48.165,48.2264,48.1036,48.2088,292263.0
2017-12-14 11:30:00,55.0,55.02,54.88,54.91,338294.0,48.2176,48.2351,48.1124,48.1387,338294.0
2017-12-14 12:00:00,54.91,55.0,54.87,54.96,308039.0,48.1387,48.2176,48.1036,48.1825,308039.0
2017-12-14 12:30:00,54.96,55.01,54.81,54.86,289426.0,48.1825,48.2264,48.051,48.0949,289426.0
2017-12-14 13:00:00,54.85,54.86,54.63,54.76,441727.0,48.0861,48.0949,47.8932,48.0072,441727.0
2017-12-14 13:30:00,54.77,54.84,54.74,54.81,307823.0,48.016,48.0773,47.9897,48.051,307823.0
2017-12-14 14:00:00,54.8,54.85,54.73,54.73,305154.0,48.0423,48.0861,47.9809,47.9809,305154.0
2017-12-14 14:30:00,54.72,54.83,54.68,54.8,334095.0,47.9721,48.0686,47.9371,48.0423,334095.0
2017-12-14 15:00:00,54.81,54.85,54.71,54.85,304286.0,48.051,48.0861,47.9634,48.0861,304286.0
2017-12-14 15:30:00,54.84,54.94,54.69,54.73,1190506.0,48.0773,48.165,47.9458,47.9809,1190506.0
2017-12-15 09:30:00,55.03,55.21,54.84,55.08,1873241.0,48.2439,48.4017,48.0773,48.2877,1873241.0
2017-12-15 10:00:00,55.08,55.43,55.02,55.41,448288.0,48.2877,48.5946,48.2351,48.577,448288.0
2017-12-15 10:30:00,55.42,55.43,55.22,55.26,370161.0,48.5858,48.5946,48.4105,48.4455,370161.0
2017-12-15 11:00:00,55.27,55.49,55.26,55.48,238358.0,48.4543,48.6472,48.4455,48.6384,238358.0
2017-12-15 11:30:00,55.48,55.56,55.28,55.32,264174.0,48.6384,48.7085,48.4631,48.4981,264174.0
2017-12-15 12:00:00,55.32,55.45,55.32,55.4,142666.0,48.4981,48.6121,48.4981,48.5683,142666.0
2017-12-15 12:30:00,55.39,55.41,55.3,55.35,185209.0,48.5595,48.577,48.4806,48.5244,185209.0
2017-12-15 13:00:00,55.35,55.43,55.33,55.36,171509.0,48.5244,48.5946,48.5069,48.5332,171509.0
2017-12-15 13:30:00,55.35,55.55,55.34,55.51,168604.0,48.5244,48.6998,48.5157,48.6647,168604.0
2017-12-15 14:00:00,55.51,55.56,55.34,55.35,312251.0,48.6647,48.7085,48.5157,48.5244,312251.0
2017-12-15 14:30:00,55.36,55.48,55.35,55.43,191839.0,48.5332,48.6384,48.5244,48.5946,191839.0
2017-12-15 15:00:00,55.43,55.56,55.42,55.52,183292.0,48.5946,48.7085,48.5858,48.6735,183292.0
2017-12-15 15:30:00,55.52,55.56,55.42,55.5,1059689.0,48.6735,48.7085,48.5858,48.6559,1059689.0
2017-12-18 09:30:00,55.52,55.94,55.52,55.81,422806.0,48.6735,49.0417,48.6735,48.9277,422806.0
2017-12-18 10:00:00,55.81,56.05,55.81,55.97,260570.0,48.9277,49.1381,48.9277,49.068,260570.0
2017-12-18 10:30:00,55.97,56.12,55.92,55.99,217527.0,49.068,49.1995,49.0241,49.0855,217527.0
2017-12-18 11:00:00,55.98,56.16,55.92,56.1,391589.0,49.0767,49.2345,49.0241,49.1819,391589.0
2017-12-18 11:30:00,56.11,56.27,56.11,56.16,226139.0,49.1907,49.331,49.1907,49.2345,226139.0
2017-12-18 12:00:00,56.17,56.18,56.1,56.11,194143.0,49.2433,49.2521,49.1819,49.1907,194143.0
2017-12-18 12:30:00,56.11,56.17,56.07,56.11,190002.0,49.1907,49.2433,49.1556,49.1907,190002.0
2017-12-18 13:00:00,56.11,56.29,56.09,56.28,224352.0,49.1907,49.3485,49.1732,49.3398,224352.0
2017-12-18 13:30:00,56.28,56.29,56.21,56.25,178932.0,49.3398,49.3485,49.2784,49.3134,178932.0
2017-12-18 14:00:00,56.24,56.3,56.17,56.28,230454.0,49.3047,49.3573,49.2433,49.3398,230454.0
2017-12-18 14:30:00,56.29,56.41,56.28,56.4,244198.0,49.3485,49.4537,49.3398,49.445,244198.0
2017-12-18 15:00:00,56.39,56.52,56.36,56.37,413441.0,49.4362,49.5502,49.4099,49.4187,413441.0
2017-12-18 15:30:00,56.37,56.5,56.3,56.43,1512516.0,49.4187,49.5326,49.3573,49.4713,1512516.0
2017-12-19 09:30:00,56.45,56.81,56.45,56.63,579866.0,49.4888,49.8044,49.4888,49.6466,579866.0
2017-12-19 10:00:00,56.63,56.82,56.54,56.82,427281.0,49.6466,49.8132,49.5677,49.8132,427281.0
2017-12-19 10:30:00,56.82,56.85,56.67,56.85,306197.0,49.8132,49.8395,49.6817,49.8395,306197.0
2017-12-19 11:00:00,56.85,56.91,56.75,56.86,449889.0,49.8395,49.8921,49.7518,49.8482,449889.0
2017-12-19 11:30:00,56.86,56.87,56.63,56.65,363219.0,49.8482,49.857,49.6466,49.6641,363219.0
2017-12-19 12:00:00,56.65,56.82,56.64,56.73,305777.0,49.6641,49.8132,49.6554,49.7343,305777.0
2017-12-19 12:30:00,56.73,56.81,56.62,56.7,271698.0,49.7343,49.8044,49.6378,49.708,271698.0
2017-12-19 13:00:00,56.71,56.78,56.62,56.64,306601.0,49.7167,49.7781,49.6378,49.6554,306601.0
2017-12-19 13:30:00,56.65,56.8,56.63,56.74,267676.0,49.6641,49.7956,49.6466,49.743,267676.0
2017-12-19 14:00:00,56.73,56.95,56.66,56.87,413290.0,49.7343,49.9271,49.6729,49.857,413290.0
2017-12-19 14:30:00,56.87,56.87,56.59,56.7,339884.0,49.857,49.857,49.6115,49.708,339884.0
2017-12-19 15:00:00,56.7,56.85,56.68,56.79,544870.0,49.708,49.8395,49.6904,49.7869,544870.0
2017-12-19 15:30:00,56.8,56.88,56.78,56.8,1204918.0,49.7956,49.8658,49.7781,49.7956,1204918.0
2017-12-20 09:30:00,56.74,57.1,56.39,57.01,1143318.0,49.743,50.0586,49.4362,49.9797,1143318.0
2017-12-20 10:00:00,57.02,57.2,56.92,57.19,553685.0,49.9885,50.1463,49.9008,50.1375,553685.0
2017-12-20 10:30:00,57.19,57.28,57.01,57.07,984377.0,50.1375,50.2164,49.9797,50.0323,984377.0
2017-12-20 11:00:00,57.07,57.3,57.06,57.14,637472.0,50.0323,50.234,50.0236,50.0937,637472.0
2017-12-20 11:30:00,57.14,57.21,56.97,57.0,827183.0,50.0937,50.1551,49.9447,49.971,827183.0
2017-12-20 12:00:00,57.0,57.15,56.94,57.1,789755.0,49.971,50.1025,49.9184,50.0586,789755.0
2017-12-20 12:30:00,57.11,57.18,56.99,57.05,242326.0,50.0674,50.1288,49.9622,50.0148,242326.0
2017-12-20 13:00:00,57.05,57.24,57.02,57.17,206693.0,50.0148,50.1814,49.9885,50.12,206693.0
2017-12-20 13:30:00,57.18,57.25,56.99,57.0,210365.0,50.1288,50.1901,49.9622,49.971,210365.0
2017-12-20 14:00:00,57.0,57.14,56.96,57.1,917082.0,49.971,50.0937,49.9359,50.0586,917082.0
2017-12-20 14:30:00,57.09,57.14,56.99,57.01,912028.0,50.0499,50.0937,49.9622,49.9797,912028.0
2017-12-20 15:00:00,57.01,57.06,56.89,57.0,1787817.0,49.9797,50.0236,49.8745,49.971,1787817.0
2017-12-20 15:30:00,57.0,57.13,56.99,57.02,1239223.0,49.971,50.0849,49.9622,49.9885,1239223.0
2017-12-21 09:30:00,57.14,57.27,57.03,57.1,242902.0,50.0937,50.2077,49.9973,50.0586,242902.0
2017-12-21 10:00:00,57.1,57.1,56.99,57.01,289928.0,50.0586,50.0586,49.9622,49.9797,289928.0
2017-12-21 10:30:00,57.01,57.1,56.89,57.05,484554.0,49.9797,50.0586,49.8745,50.0148,484554.0
2017-12-21 11:00:00,57.05,57.16,56.98,57.07,355576.0,50.0148,50.1112,49.9534,50.0323,355576.0
2017-12-21 11:30:00,57.07,57.14,56.89,56.95,312887.0,50.0323,50.0937,49.8745,49.9271,312887.0
2017-12-21 12:00:00,56.96,57.05,56.84,56.99,457935.0,49.9359,50.0148,49.8307,49.9622,457935.0
2017-12-21 12:30:00,56.98,57.01,56.91,56.95,210275.0,49.9534,49.9797,49.8921,49.9271,210275.0
2017-12-21 13:00:00,56.94,57.0,56.88,57.0,160161.0,49.9184,49.971,49.8658,49.971,160161.0
2017-12-21 13:30:00,56.99,57.01,56.82,56.82,257714.0,49.9622,49.9797,49.8132,49.8132,257714.0
2017-12-21 14:00:00,56.82,56.84,56.74,56.78,216513.0,49.8132,49.8307,49.743,49.7781,216513.0
2017-12-21 14:30:00,56.79,56.83,56.74,56.82,206156.0,49.7869,49.8219,49.743,49.8132,206156.0
2017-12-21 15:00:00,56.81,56.93,56.8,56.92,414295.0,49.8044,49.9096,49.7956,49.9008,414295.0
2017-12-21 15:30:00,56.92,57.03,56.82,56.93,1360917.0,49.9008,49.9973,49.8132,49.9096,1360917.0
2017-12-22 09:30:00,56.94,57.28,56.92,57.25,890791.0,49.9184,50.2164,49.9008,50.1901,890791.0
2017-12-22 10:00:00,57.25,57.33,57.1,57.12,185030.0,50.1901,50.2603,50.0586,50.0762,185030.0
2017-12-22 10:30:00,57.11,57.12,56.86,57.0,339248.0,50.0674,50.0762,49.8482,49.971,339248.0
2017-12-22 11:00:00,57.0,57.11,56.97,57.06,305784.0,49.971,50.0674,49.9447,50.0236,305784.0
2017-12-22 11:30:00,57.06,57.09,56.86,56.9,196778.0,50.0236,50.0499,49.8482,49.8833,196778.0
2017-12-22 12:00:00,56.89,56.94,56.84,56.91,162821.0,49.8745,49.9184,49.8307,49.8921,162821.0
2017-12-22 12:30:00,56.91,56.91,56.76,56.78,119660.0,49.8921,49.8921,49.7606,49.7781,119660.0
2017-12-22 13:00:00,56.78,56.94,56.77,56.87,303361.0,49.7781,49.9184,49.7693,49.857,303361.0
2017-12-22 13:30:00,56.88,56.99,56.76,56.78,577655.0,49.8658,49.9622,49.7606,49.7781,577655.0
2017-12-22 14:00:00,56.78,56.92,56.77,56.91,173727.0,49.7781,49.9008,49.7693,49.8921,173727.0
2017-12-22 14:30:00,56.91,56.94,56.84,56.86,135251.0,49.8921,49.9184,49.8307,49.8482,135251.0
2017-12-22 15:00:00,56.86,56.94,56.81,56.93,427765.0,49.8482,49.9184,49.8044,49.9096,427765.0
2017-12-22 15:30:00,56.93,57.01,56.91,56.96,700749.0,49.9096,49.9797,49.8921,49.9359,700749.0
2017-12-26 09:30:00,57.01,57.21,56.96,57.15,287698.0,49.9797,50.1551,49.9359,50.1025,287698.0
2017-12-26 10:00:00,57.15,57.25,57.1,57.12,227548.0,50.1025,50.1901,50.0586,50.0762,227548.0
2017-12-26 10:30:00,57.13,57.21,57.09,57.16,177979.0,50.0849,50.1551,50.0499,50.1112,177979.0
2017-12-26 11:00:00,57.15,57.18,57.02,57.16,191982.0,50.1025,50.1288,49.9885,50.1112,191982.0
2017-12-26 11:30:00,57.16,57.17,57.05,57.05,128614.0,50.1112,50.12,50.0148,50.0148,128614.0
2017-12-26 12:00:00,57.04,57.08,56.94,56.95,70145.0,50.006,50.0411,49.9184,49.9271,70145.0
2017-12-26 12:30:00,56.95,57.02,56.93,57.01,119264.0,49.9271,49.9885,49.9096,49.9797,119264.0
2017-12-26 13:00:00,57.02,57.05,56.98,57.03,129550.0,49.9885,50.0148,49.9534,49.9973,129550.0
2017-12-26 13:30:00,57.03,57.12,57.0,57.1,128208.0,49.9973,50.0762,49.971,50.0586,128208.0
2017-12-26 14:00:00,57.1,57.11,57.06,57.11,88895.0,50.0586,50.0674,50.0236,50.0674,88895.0
2017-12-26 14:30:00,57.1,57.12,57.0,57.02,131410.0,50.0586,50.0762,49.971,49.9885,131410.0
2017-12-26 15:00:00,57.01,57.03,56.91,56.92,85093.0,49.9797,49.9973,49.8921,49.9008,85093.0
2017-12-26 15:30:00,56.92,57.03,56.9,56.98,460915.0,49.9008,49.9973,49.8833,49.9534,460915.0
2017-12-27 09:30:00,57.09,57.42,57.05,57.42,570049.0,50.0499,50.3392,50.0148,50.3392,570049.0
2017-12-27 10:00:00,57.44,57.46,57.29,57.46,269091.0,50.3567,50.3742,50.2252,50.3742,269091.0
2017-12-27 10:30:00,57.45,57.49,57.35,57.47,212667.0,50.3655,50.4005,50.2778,50.383,212667.0
2017-12-27 11:00:00,57.47,57.48,57.37,57.42,149102.0,50.383,50.3918,50.2953,50.3392,149102.0
2017-12-27 11:30:00,57.42,57.46,57.39,57.46,119808.0,50.3392,50.3742,50.3129,50.3742,119808.0
2017-12-27 12:00:00,57.46,57.47,57.41,57.41,98117.0,50.3742,50.383,50.3304,50.3304,98117.0
2017-12-27 12:30:00,57.42,57.49,57.4,57.49,113481.0,50.3392,50.4005,50.3216,50.4005,113481.0
2017-12-27 13:00:00,57.48,57.6,57.48,57.58,219371.0,50.3918,50.497,50.3918,50.4794,219371.0
2017-12-27 13:30:00,57.58,57.6,57.4,57.44,381486.0,50.4794,50.497,50.3216,50.3567,381486.0
2017-12-27 14:00:00,57.43,57.49,57.38,57.47,233761.0,50.3479,50.4005,50.3041,50.383,233761.0
2017-12-27 14:30:00,57.47,57.5,57.4,57.43,307099.0,50.383,50.4093,50.3216,50.3479,307099.0
2017-12-27 15:00:00,57.43,57.47,57.33,57.36,217363.0,50.3479,50.383,50.2603,50.2866,217363.0
2017-12-27 15:30:00,57.37,57.47,57.36,57.46,629663.0,50.2953,50.383,50.2866,50.3742,629663.0
2017-12-28 09:30:00,57.44,57.69,57.42,57.48,227753.0,50.3567,50.5759,50.3392,50.3918,227753.0
2017-12-28 10:00:00,57.49,57.59,57.43,57.51,183430.0,50.4005,50.4882,50.3479,50.4181,183430.0
2017-12-28 10:30:00,57.51,57.65,57.51,57.57,184323.0,50.4181,50.5408,50.4181,50.4707,184323.0
2017-12-28 11:00:00,57.56,57.62,57.5,57.52,162185.0,50.4619,50.5145,50.4093,50.4268,162185.0
2017-12-28 11:30:00,57.52,57.59,57.47,57.55,101229.0,50.4268,50.4882,50.383,50.4531,101229.0
2017-12-28 12:00:00,57.56,57.63,57.56,57.61,197427.0,50.4619,50.5233,50.4619,50.5057,197427.0
2017-12-28 12:30:00,57.61,57.67,57.6,57.61,87469.0,50.5057,50.5583,50.497,50.5057,87469.0
2017-12-28 13:00:00,57.62,57.62,57.54,57.55,80641.0,50.5145,50.5145,50.4444,50.4531,80641.0
2017-12-28 13:30:00,57.54,57.58,57.51,57.52,64513.0,50.4444,50.4794,50.4181,50.4268,64513.0
2017-12-28 14:00:00,57.53,57.53,57.43,57.48,153763.0,50.4356,50.4356,50.3479,50.3918,153763.0
2017-12-28 14:30:00,57.49,57.5,57.37,57.43,161194.0,50.4005,50.4093,50.2953,50.3479,161194.0
2017-12-28 15:00:00,57.45,57.47,57.38,57.39,132388.0,50.3655,50.383,50.3041,50.3129,132388.0
2017-12-28 15:30:00,57.38,57.48,57.38,57.44,636085.0,50.3041,50.3918,50.3041,50.3567,636085.0
2017-12-29 09:30:00,57.6,57.77,57.53,57.71,199587.0,50.497,50.646,50.4356,50.5934,199587.0
2017-12-29 10:00:00,57.71,57.71,57.54,57.54,145418.0,50.5934,50.5934,50.4444,50.4444,145418.0
2017-12-29 10:30:00,57.55,57.58,57.48,57.49,189066.0,50.4531,50.4794,50.3918,50.4005,189066.0
2017-12-29 11:00:00,57.5,57.57,57.49,57.53,102446.0,50.4093,50.4707,50.4005,50.4356,102446.0
2017-12-29 11:30:00,57.53,57.56,57.5,57.52,127343.0,50.4356,50.4619,50.4093,50.4268,127343.0
2017-12-29 12:00:00,57.52,57.52,57.37,57.37,46686.0,50.4268,50.4268,50.2953,50.2953,46686.0
2017-12-29 12:30:00,57.38,57.47,57.36,57.44,89824.0,50.3041,50.383,50.2866,50.3567,89824.0
2017-12-29 13:00:00,57.44,57.46,57.36,57.37,79617.0,50.3567,50.3742,50.2866,50.2953,79617.0
2017-12-29 13:30:00,57.37,57.37,57.28,57.32,122018.0,50.2953,50.2953,50.2164,50.2515,122018.0
2017-12-29 14:00:00,57.32,57.36,57.28,57.33,211159.0,50.2515,50.2866,50.2164,50.2603,211159.0
2017-12-29 14:30:00,57.33,57.37,57.32,57.35,108819.0,50.2603,50.2953,50.2515,50.2778,108819.0
2017-12-29 15:00:00,57.35,57.37,57.3,57.33,135994.0,50.2778,50.2953,50.234,50.2603,135994.0
2017-12-29 15:30:00,57.33,57.34,57.1,57.13,904149.0,50.2603,50.269,50.0586,50.0849,904149.0
2018-01-02 09:30:00,58.13,59.0,57.81,58.96,1923789.0,50.9616,51.7243,50.6811,51.6893,1923789.0
2018-01-02 10:00:00,58.95,59.03,58.75,58.83,939066.0,51.6805,51.7506,51.5052,51.5753,939066.0
2018-01-02 10:30:00,58.82,58.87,58.75,58.82,757259.0,51.5665,51.6104,51.5052,51.5665,757259.0
2018-01-02 11:00:00,58.82,59.2,58.78,59.16,583142.0,51.5665,51.8997,51.5315,51.8646,583142.0
2018-01-02 11:30:00,59.16,59.2,58.81,58.86,560960.0,51.8646,51.8997,51.5578,51.6016,560960.0
2018-01-02 12:00:00,58.85,58.95,58.84,58.86,327380.0,51.5928,51.6805,51.5841,51.6016,327380.0
2018-01-02 12:30:00,58.87,58.93,58.81,58.83,378048.0,51.6104,51.663,51.5578,51.5753,378048.0
2018-01-02 13:00:00,58.83,58.89,58.73,58.76,223617.0,51.5753,51.6279,51.4876,51.5139,223617.0
2018-01-02 13:30:00,58.76,58.83,58.54,58.66,405869.0,51.5139,51.5753,51.3211,51.4263,405869.0
2018-01-02 14:00:00,58.66,58.75,58.62,58.7,356338.0,51.4263,51.5052,51.3912,51.4613,356338.0
2018-01-02 14:30:00,58.71,58.72,58.52,58.54,521439.0,51.4701,51.4789,51.3035,51.3211,521439.0
2018-01-02 15:00:00,58.54,58.76,58.49,58.72,359244.0,51.3211,51.5139,51.2772,51.4789,359244.0
2018-01-02 15:30:00,58.72,58.9,58.68,58.79,1150368.0,51.4789,51.6367,51.4438,51.5402,1150368.0
2018-01-03 09:30:00,58.99,59.0,58.31,58.41,590124.0,51.7156,51.7243,51.1194,51.2071,590124.0
2018-01-03 10:00:00,58.37,58.75,58.36,58.62,380219.0,51.172,51.5052,51.1633,51.3912,380219.0
2018-01-03 10:30:00,58.62,58.66,58.51,58.55,220975.0,51.3912,51.4263,51.2948,51.3298,220975.0
2018-01-03 11:00:00,58.55,58.78,58.45,58.76,279087.0,51.3298,51.5315,51.2422,51.5139,279087.0
2018-01-03 11:30:00,58.76,58.86,58.7,58.85,214935.0,51.5139,51.6016,51.4613,51.5928,214935.0
2018-01-03 12:00:00,58.84,59.02,58.82,58.95,376824.0,51.5841,51.7419,51.5665,51.6805,376824.0
2018-01-03 12:30:00,58.95,59.01,58.91,58.92,193740.0,51.6805,51.7331,51.6454,51.6542,193740.0
2018-01-03 13:00:00,58.92,58.95,58.85,58.86,177947.0,51.6542,51.6805,51.5928,51.6016,177947.0
2018-01-03 13:30:00,58.86,58.86,58.78,58.83,176249.0,51.6016,51.6016,51.5315,51.5753,176249.0
2018-01-03 14:00:00,58.82,58.91,58.77,58.81,276134.0,51.5665,51.6454,51.5227,51.5578,276134.0
2018-01-03 14:30:00,58.8,58.9,58.78,58.89,253778.0,51.549,51.6367,51.5315,51.6279,253778.0
2018-01-03 15:00:00,58.88,58.92,58.85,58.87,344924.0,51.6191,51.6542,51.5928,51.6104,344924.0
2018-01-03 15:30:00,58.86,58.98,58.86,58.91,848164.0,51.6016,51.7068,51.6016,51.6454,848164.0
2018-01-04 09:30:00,59.5,59.6,59.02,59.33,958578.0,52.1627,52.2503,51.7419,52.0136,958578.0
2018-01-04 10:00:00,59.33,59.34,59.1,59.26,480413.0,52.0136,52.0224,51.812,51.9523,480413.0
2018-01-04 10:30:00,59.26,59.34,59.13,59.22,283786.0,51.9523,52.0224,51.8383,51.9172,283786.0
2018-01-04 11:00:00,59.22,59.28,58.87,58.9,290800.0,51.9172,51.9698,51.6104,51.6367,290800.0
2018-01-04 11:30:00,58.9,58.99,58.85,58.88,163642.0,51.6367,51.7156,51.5928,51.6191,163642.0
2018-01-04 12:00:00,58.87,58.97,58.83,58.84,168755.0,51.6104,51.698,51.5753,51.5841,168755.0
2018-01-04 12:30:00,58.85,58.92,58.82,58.85,209815.0,51.5928,51.6542,51.5665,51.5928,209815.0
2018-01-04 13:00:00,58.85,58.93,58.82,58.88,226852.0,51.5928,51.663,51.5665,51.6191,226852.0
2018-01-04 13:30:00,58.87,58.92,58.83,58.84,246741.0,51.6104,51.6542,51.5753,51.5841,246741.0
2018-01-04 14:00:00,58.84,58.94,58.83,58.87,191654.0,51.5841,51.6717,51.5753,51.6104,191654.0
2018-01-04 14:30:00,58.87,58.97,58.82,58.84,260484.0,51.6104,51.698,51.5665,51.5841,260484.0
2018-01-04 15:00:00,58.83,58.9,58.76,58.87,363962.0,51.5753,51.6367,51.5139,51.6104,363962.0
2018-01-04 15:30:00,58.87,58.87,58.77,58.82,968444.0,51.6104,51.6104,51.5227,51.5665,968444.0
2018-01-05 09:30:00,59.04,59.09,58.7,58.7,381644.0,51.7594,51.8032,51.4613,51.4613,381644.0
2018-01-05 10:00:00,58.69,58.81,58.65,58.69,221535.0,51.4526,51.5578,51.4175,51.4526,221535.0
2018-01-05 10:30:00,58.7,58.82,58.68,58.7,335574.0,51.4613,51.5665,51.4438,51.4613,335574.0
2018-01-05 11:00:00,58.7,58.74,58.63,58.74,249663.0,51.4613,51.4964,51.4,51.4964,249663.0
2018-01-05 11:30:00,58.73,58.79,58.68,58.73,215942.0,51.4876,51.5402,51.4438,51.4876,215942.0
2018-01-05 12:00:00,58.73,58.87,58.7,58.75,165742.0,51.4876,51.6104,51.4613,51.5052,165742.0
2018-01-05 12:30:00,58.75,58.8,58.67,58.74,269077.0,51.5052,51.549,51.435,51.4964,269077.0
2018-01-05 13:00:00,58.74,58.82,58.72,58.81,253803.0,51.4964,51.5665,51.4789,51.5578,253803.0
2018-01-05 13:30:00,58.82,58.87,58.76,58.86,353460.0,51.5665,51.6104,51.5139,51.6016,353460.0
2018-01-05 14:00:00,58.86,58.95,58.8,58.89,241897.0,51.6016,51.6805,51.549,51.6279,241897.0
2018-01-05 14:30:00,58.88,59.01,58.84,59.01,319841.0,51.6191,51.7331,51.5841,51.7331,319841.0
2018-01-05 15:00:00,59.01,59.03,58.92,58.99,430543.0,51.7331,51.7506,51.6542,51.7156,430543.0
2018-01-05 15:30:00,58.98,59.06,58.93,58.99,1088508.0,51.7068,51.7769,51.663,51.7156,1088508.0
2018-01-08 09:30:00,58.85,58.93,58.52,58.56,382832.0,51.5928,51.663,51.3035,51.3386,382832.0
2018-01-08 10:00:00,58.56,58.79,58.56,58.71,404050.0,51.3386,51.5402,51.3386,51.4701,404050.0
2018-01-08 10:30:00,58.71,58.8,58.62,58.64,387323.0,51.4701,51.549,51.3912,51.4087,387323.0
2018-01-08 11:00:00,58.63,58.63,58.52,58.57,229186.0,51.4,51.4,51.3035,51.3474,229186.0
2018-01-08 11:30:00,58.58,58.62,58.53,58.58,190798.0,51.3561,51.3912,51.3123,51.3561,190798.0
2018-01-08 12:00:00,58.58,58.76,58.56,58.73,113449.0,51.3561,51.5139,51.3386,51.4876,113449.0
2018-01-08 12:30:00,58.73,58.84,58.7,58.83,124097.0,51.4876,51.5841,51.4613,51.5753,124097.0
2018-01-08 13:00:00,58.84,58.87,58.78,58.78,167646.0,51.5841,51.6104,51.5315,51.5315,167646.0
2018-01-08 13:30:00,58.79,58.84,58.76,58.8,177989.0,51.5402,51.5841,51.5139,51.549,177989.0
2018-01-08 14:00:00,58.8,58.89,58.79,58.83,141011.0,51.549,51.6279,51.5402,51.5753,141011.0
2018-01-08 14:30:00,58.84,58.87,58.78,58.87,234477.0,51.5841,51.6104,51.5315,51.6104,234477.0
2018-01-08 15:00:00,58.87,58.87,58.79,58.8,191158.0,51.6104,51.6104,51.5402,51.549,191158.0
2018-01-08 15:30:00,58.79,58.98,58.79,58.83,986585.0,51.5402,51.7068,51.5402,51.5753,986585.0
2018-01-09 09:30:00,59.1,59.1,58.67,58.68,924468.0,51.812,51.812,51.435,51.4438,924468.0
2018-01-09 10:00:00,58.68,58.86,58.66,58.8,557074.0,51.4438,51.6016,51.4263,51.549,557074.0
2018-01-09 10:30:00,58.81,58.84,58.37,58.4,947163.0,51.5578,51.5841,51.172,51.1983,947163.0
2018-01-09 11:00:00,58.41,58.86,58.39,58.79,506498.0,51.2071,51.6016,51.1896,51.5402,506498.0
2018-01-09 11:30:00,58.8,58.86,58.77,58.83,337178.0,51.549,51.6016,51.5227,51.5753,337178.0
2018-01-09 12:00:00,58.83,58.87,58.76,58.78,297098.0,51.5753,51.6104,51.5139,51.5315,297098.0
2018-01-09 12:30:00,58.78,58.87,58.76,58.85,243364.0,51.5315,51.6104,51.5139,51.5928,243364.0
2018-01-09 13:00:00,58.85,58.97,58.83,58.95,221167.0,51.5928,51.698,51.5753,51.6805,221167.0
2018-01-09 13:30:00,58.96,58.97,58.92,58.95,282335.0,51.6893,51.698,51.6542,51.6805,282335.0
2018-01-09 14:00:00,58.95,58.97,58.82,58.87,243330.0,51.6805,51.698,51.5665,51.6104,243330.0
2018-01-09 14:30:00,58.86,58.96,58.84,58.95,206248.0,51.6016,51.6893,51.5841,51.6805,206248.0
2018-01-09 15:00:00,58.95,59.01,58.93,58.93,270978.0,51.6805,51.7331,51.663,51.663,270978.0
2018-01-09 15:30:00,58.94,59.05,58.88,58.89,1222398.0,51.6717,51.7682,51.6191,51.6279,1222398.0
2018-01-10 09:30:00,58.75,58.88,58.29,58.3,681206.0,51.5052,51.6191,51.1019,51.1107,681206.0
2018-01-10 10:00:00,58.31,58.63,58.3,58.61,283793.0,51.1194,51.4,51.1107,51.3824,283793.0
2018-01-10 10:30:00,58.61,58.71,58.55,58.67,257607.0,51.3824,51.4701,51.3298,51.435,257607.0
2018-01-10 11:00:00,58.67,58.88,58.66,58.81,209301.0,51.435,51.6191,51.4263,51.5578,209301.0
2018-01-10 11:30:00,58.82,58.84,58.65,58.77,225800.0,51.5665,51.5841,51.4175,51.5227,225800.0
2018-01-10 12:00:00,58.78,58.81,58.72,58.72,120850.0,51.5315,51.5578,51.4789,51.4789,120850.0
2018-01-10 12:30:00,58.72,58.8,58.69,58.8,180275.0,51.4789,51.549,51.4526,51.549,180275.0
2018-01-10 13:00:00,58.8,58.84,58.74,58.75,135236.0,51.549,51.5841,51.4964,51.5052,135236.0
2018-01-10 13:30:00,58.75,58.81,58.71,58.73,132391.0,51.5052,51.5578,51.4701,51.4876,132391.0
2018-01-10 14:00:00,58.73,58.75,58.64,58.69,168462.0,51.4876,51.5052,51.4087,51.4526,168462.0
2018-01-10 14:30:00,58.68,58.76,58.63,58.75,278324.0,51.4438,51.5139,51.4,51.5052,278324.0
2018-01-10 15:00:00,58.74,58.81,58.74,58.8,174119.0,51.4964,51.5578,51.4964,51.549,174119.0
2018-01-10 15:30:00,58.79,58.91,58.78,58.83,602719.0,51.5402,51.6454,51.5315,51.5753,602719.0
2018-01-11 09:30:00,58.65,58.72,58.47,58.55,271263.0,51.6617,51.7234,51.5032,51.5736,271263.0
2018-01-11 10:00:00,58.55,58.56,58.3,58.34,278219.0,51.5736,51.5824,51.3534,51.3886,278219.0
2018-01-11 10:30:00,58.34,58.48,58.29,58.45,231754.0,51.3886,51.512,51.3446,51.4855,231754.0
2018-01-11 11:00:00,58.46,58.65,58.43,58.61,257284.0,51.4944,51.6617,51.4679,51.6265,257284.0
2018-01-11 11:30:00,58.61,58.72,58.58,58.71,145564.0,51.6265,51.7234,51.6001,51.7146,145564.0
2018-01-11 12:00:00,58.71,58.71,58.59,58.66,183743.0,51.7146,51.7146,51.6089,51.6705,183743.0
2018-01-11 12:30:00,58.65,58.74,58.65,58.69,177690.0,51.6617,51.741,51.6617,51.6969,177690.0
2018-01-11 13:00:00,58.7,58.76,58.64,58.66,182929.0,51.7058,51.7586,51.6529,51.6705,182929.0
2018-01-11 13:30:00,58.67,58.75,58.66,58.69,147035.0,51.6793,51.7498,51.6705,51.6969,147035.0
2018-01-11 14:00:00,58.69,58.81,58.66,58.78,181310.0,51.6969,51.8026,51.6705,51.7762,181310.0
2018-01-11 14:30:00,58.78,58.81,58.71,58.79,151773.0,51.7762,51.8026,51.7146,51.785,151773.0
2018-01-11 15:00:00,58.79,58.88,58.76,58.83,327930.0,51.785,51.8643,51.7586,51.8203,327930.0
2018-01-11 15:30:00,58.84,58.96,58.82,58.95,764387.0,51.8291,51.9348,51.8115,51.926,764387.0
2018-01-12 09:30:00,58.96,59.24,58.87,59.02,314872.0,51.9348,52.1814,51.8555,51.9876,314872.0
2018-01-12 10:00:00,59.02,59.04,58.83,58.88,234237.0,51.9876,52.0052,51.8203,51.8643,234237.0
2018-01-12 10:30:00,58.89,59.14,58.88,59.09,250086.0,51.8731,52.0933,51.8643,52.0493,250086.0
2018-01-12 11:00:00,59.08,59.09,58.85,59.02,174008.0,52.0405,52.0493,51.8379,51.9876,174008.0
2018-01-12 11:30:00,59.02,59.08,58.98,59.08,173518.0,51.9876,52.0405,51.9524,52.0405,173518.0
2018-01-12 12:00:00,59.07,59.11,58.91,58.94,220827.0,52.0317,52.0669,51.8907,51.9172,220827.0
2018-01-12 12:30:00,58.93,59.0,58.89,58.98,203228.0,51.9083,51.97,51.8731,51.9524,203228.0
2018-01-12 13:00:00,58.99,59.03,58.94,59.02,124677.0,51.9612,51.9964,51.9172,51.9876,124677.0
2018-01-12 13:30:00,59.02,59.07,59.0,59.01,214877.0,51.9876,52.0317,51.97,51.9788,214877.0
2018-01-12 14:00:00,59.02,59.03,58.94,59.01,275174.0,51.9876,51.9964,51.9172,51.9788,275174.0
2018-01-12 14:30:00,59.01,59.02,58.84,58.93,260490.0,51.9788,51.9876,51.8291,51.9083,260490.0
2018-01-12 15:00:00,58.92,58.93,58.85,58.87,308519.0,51.8995,51.9083,51.8379,51.8555,308519.0
2018-01-12 15:30:00,58.87,58.94,58.79,58.85,1103348.0,51.8555,51.9172,51.785,51.8379,1103348.0
2018-01-16 09:30:00,58.89,59.14,58.82,59.0,481765.0,51.8731,52.0933,51.8115,51.97,481765.0
2018-01-16 10:00:00,59.0,59.1,58.9,58.97,272357.0,51.97,52.0581,51.8819,51.9436,272357.0
2018-01-16 10:30:00,58.97,58.97,58.64,58.69,184318.0,51.9436,51.9436,51.6529,51.6969,184318.0
2018-01-16 11:00:00,58.69,58.79,58.65,58.67,182778.0,51.6969,51.785,51.6617,51.6793,182778.0
2018-01-16 11:30:00,58.66,58.76,58.6,58.65,185144.0,51.6705,51.7586,51.6177,51.6617,185144.0
2018-01-16 12:00:00,58.66,58.75,58.63,58.66,203844.0,51.6705,51.7498,51.6441,51.6705,203844.0
2018-01-16 12:30:00,58.67,58.67,58.6,58.65,157507.0,51.6793,51.6793,51.6177,51.6617,157507.0
2018-01-16 13:00:00,58.65,58.67,58.54,58.55,167916.0,51.6617,51.6793,51.5648,51.5736,167916.0
2018-01-16 13:30:00,58.55,58.58,58.42,58.44,220526.0,51.5736,51.6001,51.4591,51.4767,220526.0
2018-01-16 14:00:00,58.44,58.47,58.33,58.35,267269.0,51.4767,51.5032,51.3798,51.3975,267269.0
2018-01-16 14:30:00,58.36,58.4,58.23,58.28,445232.0,51.4063,51.4415,51.2918,51.3358,445232.0
2018-01-16 15:00:00,58.28,58.46,58.27,58.46,357169.0,51.3358,51.4944,51.327,51.4944,357169.0
2018-01-16 15:30:00,58.45,58.59,58.38,58.44,755396.0,51.4855,51.6089,51.4239,51.4767,755396.0
2018-01-17 09:30:00,58.76,58.89,58.62,58.64,365177.0,51.7586,51.8731,51.6353,51.6529,365177.0
2018-01-17 10:00:00,58.63,58.9,58.62,58.81,215617.0,51.6441,51.8819,51.6353,51.8026,215617.0
2018-01-17 10:30:00,58.81,58.88,58.67,58.73,222520.0,51.8026,51.8643,51.6793,51.7322,222520.0
2018-01-17 11:00:00,58.73,59.01,58.71,58.96,187794.0,51.7322,51.9788,51.7146,51.9348,187794.0
2018-01-17 11:30:00,58.96,59.0,58.87,58.99,147058.0,51.9348,51.97,51.8555,51.9612,147058.0
2018-01-17 12:00:00,58.98,59.03,58.92,58.98,182481.0,51.9524,51.9964,51.8995,51.9524,182481.0
2018-01-17 12:30:00,58.98,59.02,58.88,59.01,215968.0,51.9524,51.9876,51.8643,51.9788,215968.0
2018-01-17 13:00:00,59.01,59.06,58.94,58.96,322361.0,51.9788,52.0229,51.9172,51.9348,322361.0
2018-01-17 13:30:00,58.97,58.98,58.88,58.91,288335.0,51.9436,51.9524,51.8643,51.8907,288335.0
2018-01-17 14:00:00,58.91,59.04,58.91,59.02,370614.0,51.8907,52.0052,51.8907,51.9876,370614.0
2018-01-17 14:30:00,59.02,59.02,58.92,58.96,337123.0,51.9876,51.9876,51.8995,51.9348,337123.0
2018-01-17 15:00:00,58.96,59.04,58.95,59.0,269143.0,51.9348,52.0052,51.926,51.97,269143.0
2018-01-17 15:30:00,59.0,59.1,58.94,59.01,730563.0,51.97,52.0581,51.9172,51.9788,730563.0
2018-01-18 09:30:00,58.78,59.16,58.73,58.81,468157.0,51.7762,52.1109,51.7322,51.8026,468157.0
2018-01-18 10:00:00,58.82,58.85,58.68,58.69,293027.0,51.8115,51.8379,51.6881,51.6969,293027.0
2018-01-18 10:30:00,58.7,58.73,58.57,58.59,265128.0,51.7058,51.7322,51.5912,51.6089,265128.0
2018-01-18 11:00:00,58.58,58.87,58.53,58.72,398849.0,51.6001,51.8555,51.556,51.7234,398849.0
2018-01-18 11:30:00,58.71,58.81,58.66,58.66,138034.0,51.7146,51.8026,51.6705,51.6705,138034.0
2018-01-18 12:00:00,58.67,58.74,58.63,58.73,160710.0,51.6793,51.741,51.6441,51.7322,160710.0
2018-01-18 12:30:00,58.74,58.84,58.73,58.81,121016.0,51.741,51.8291,51.7322,51.8026,121016.0
2018-01-18 13:00:00,58.82,58.82,58.74,58.8,259847.0,51.8115,51.8115,51.741,51.7938,259847.0
2018-01-18 13:30:00,58.8,58.96,58.78,58.91,138649.0,51.7938,51.9348,51.7762,51.8907,138649.0
2018-01-18 14:00:00,58.91,59.2,58.9,59.18,220330.0,51.8907,52.1462,51.8819,52.1286,220330.0
2018-01-18 14:30:00,59.19,59.27,58.99,59.03,371848.0,52.1374,52.2078,51.9612,51.9964,371848.0
2018-01-18 15:00:00,59.02,59.16,59.02,59.13,472304.0,51.9876,52.1109,51.9876,52.0845,472304.0
2018-01-18 15:30:00,59.13,59.16,59.01,59.08,741930.0,52.0845,52.1109,51.9788,52.0405,741930.0
2018-01-19 09:30:00,59.23,59.67,59.07,59.61,1308957.0,52.1726,52.5602,52.0317,52.5073,1308957.0
2018-01-19 10:00:00,59.6,59.67,59.44,59.6,578046.0,52.4985,52.5602,52.3576,52.4985,578046.0
2018-01-19 10:30:00,59.61,59.68,59.48,59.52,468025.0,52.5073,52.569,52.3928,52.428,468025.0
2018-01-19 11:00:00,59.52,59.53,59.33,59.4,224691.0,52.428,52.4369,52.2607,52.3223,224691.0
2018-01-19 11:30:00,59.4,59.41,59.12,59.26,460265.0,52.3223,52.3312,52.0757,52.199,460265.0
2018-01-19 12:00:00,59.26,59.26,59.11,59.16,198392.0,52.199,52.199,52.0669,52.1109,198392.0
2018-01-19 12:30:00,59.16,59.23,59.09,59.11,230125.0,52.1109,52.1726,52.0493,52.0669,230125.0
2018-01-19 13:00:00,59.11,59.14,59.07,59.1,123395.0,52.0669,52.0933,52.0317,52.0581,123395.0
2018-01-19 13:30:00,59.1,59.1,58.96,58.99,184670.0,52.0581,52.0581,51.9348,51.9612,184670.0
2018-01-19 14:00:00,58.98,59.15,58.98,59.15,271796.0,51.9524,52.1021,51.9524,52.1021,271796.0
2018-01-19 14:30:00,59.15,59.24,59.11,59.24,217455.0,52.1021,52.1814,52.0669,52.1814,217455.0
2018-01-19 15:00:00,59.24,59.29,59.14,59.27,226457.0,52.1814,52.2255,52.0933,52.2078,226457.0
2018-01-19 15:30:00,59.28,59.38,59.26,59.33,775088.0,52.2166,52.3047,52.199,52.2607,775088.0
2018-01-22 09:30:00,58.88,59.15,58.45,59.08,1227861.0,51.8643,52.1021,51.4855,52.0405,1227861.0
2018-01-22 10:00:00,59.08,59.14,58.91,59.07,462245.0,52.0405,52.0933,51.8907,52.0317,462245.0
2018-01-22 10:30:00,59.07,59.21,59.03,59.11,318747.0,52.0317,52.155,51.9964,52.0669,318747.0
2018-01-22 11:00:00,59.1,59.2,59.06,59.11,204215.0,52.0581,52.1462,52.0229,52.0669,204215.0
2018-01-22 11:30:00,59.11,59.17,59.06,59.17,183036.0,52.0669,52.1198,52.0229,52.1198,183036.0
2018-01-22 12:00:00,59.16,59.29,59.13,59.28,169155.0,52.1109,52.2255,52.0845,52.2166,169155.0
2018-01-22 12:30:00,59.28,59.39,59.26,59.27,199311.0,52.2166,52.3135,52.199,52.2078,199311.0
2018-01-22 13:00:00,59.27,59.32,59.21,59.29,159119.0,52.2078,52.2519,52.155,52.2255,159119.0
2018-01-22 13:30:00,59.29,59.3,59.13,59.22,208409.0,52.2255,52.2343,52.0845,52.1638,208409.0
2018-01-22 14:00:00,59.22,59.28,59.17,59.25,240117.0,52.1638,52.2166,52.1198,52.1902,240117.0
2018-01-22 14:30:00,59.25,59.5,59.23,59.41,463897.0,52.1902,52.4104,52.1726,52.3312,463897.0
2018-01-22 15:00:00,59.41,59.43,59.29,59.3,347536.0,52.3312,52.3488,52.2255,52.2343,347536.0
2018-01-22 15:30:00,59.3,59.57,59.29,59.57,834984.0,52.2343,52.4721,52.2255,52.4721,834984.0
2018-01-23 09:30:00,59.52,59.52,59.09,59.23,638280.0,52.428,52.428,52.0493,52.1726,638280.0
2018-01-23 10:00:00,59.21,59.46,59.14,59.46,399719.0,52.155,52.3752,52.0933,52.3752,399719.0
2018-01-23 10:30:00,59.46,59.56,59.41,59.52,224261.0,52.3752,52.4633,52.3312,52.428,224261.0
2018-01-23 11:00:00,59.52,59.57,59.21,59.33,463295.0,52.428,52.4721,52.155,52.2607,463295.0
2018-01-23 11:30:00,59.32,59.38,59.26,59.34,708317.0,52.2519,52.3047,52.199,52.2695,708317.0
2018-01-23 12:00:00,59.34,59.34,59.22,59.28,289444.0,52.2695,52.2695,52.1638,52.2166,289444.0
2018-01-23 12:30:00,59.28,59.33,59.26,59.29,236711.0,52.2166,52.2607,52.199,52.2255,236711.0
2018-01-23 13:00:00,59.29,59.34,59.27,59.33,362031.0,52.2255,52.2695,52.2078,52.2607,362031.0
2018-01-23 13:30:00,59.33,59.4,59.27,59.35,344750.0,52.2607,52.3223,52.2078,52.2783,344750.0
2018-01-23 14:00:00,59.35,59.35,58.98,59.03,450346.0,52.2783,52.2783,51.9524,51.9964,450346.0
2018-01-23 14:30:00,59.02,59.22,58.97,59.21,798236.0,51.9876,52.1638,51.9436,52.155,798236.0
2018-01-23 15:00:00,59.2,59.28,59.16,59.23,761399.0,52.1462,52.2166,52.1109,52.1726,761399.0
2018-01-23 15:30:00,59.23,59.34,59.17,59.24,1043121.0,52.1726,52.2695,52.1198,52.1814,1043121.0
2018-01-24 09:30:00,60.9,61.91,60.74,61.23,2711439.0,53.6436,54.5333,53.5027,53.9343,2711439.0
2018-01-24 10:00:00,61.23,64.57,61.16,61.65,1330456.0,53.9343,56.8763,53.8726,54.3043,1330456.0
2018-01-24 10:30:00,61.64,61.69,61.32,61.33,809968.0,54.2954,54.3395,54.0136,54.0224,809968.0
2018-01-24 11:00:00,61.33,61.52,61.27,61.28,497121.0,54.0224,54.1897,53.9695,53.9783,497121.0
2018-01-24 11:30:00,61.29,61.57,61.19,61.55,497619.0,53.9871,54.2338,53.8991,54.2162,497619.0
2018-01-24 12:00:00,61.56,61.8,61.24,61.29,395704.0,54.225,54.4364,53.9431,53.9871,395704.0
2018-01-24 12:30:00,61.29,61.44,61.18,61.38,274648.0,53.9871,54.1193,53.8903,54.0664,274648.0
2018-01-24 13:00:00,61.38,61.43,61.26,61.36,202816.0,54.0664,54.1105,53.9607,54.0488,202816.0
2018-01-24 13:30:00,61.35,61.54,61.31,61.48,255383.0,54.04,54.2074,54.0048,54.1545,255383.0
2018-01-24 14:00:00,61.49,61.86,61.47,61.85,402101.0,54.1633,54.4892,54.1457,54.4804,402101.0
2018-01-24 14:30:00,61.85,61.95,61.62,61.67,573808.0,54.4804,54.5685,54.2778,54.3219,573808.0
2018-01-24 15:00:00,61.67,61.69,61.47,61.67,401296.0,54.3219,54.3395,54.1457,54.3219,401296.0
2018-01-24 15:30:00,61.67,61.83,61.6,61.72,1435292.0,54.3219,54.4628,54.2602,54.3659,1435292.0
2018-01-25 09:30:00,63.18,64.6,62.42,62.53,2246750.0,55.652,56.9028,54.9825,55.0794,2246750.0
2018-01-25 10:00:00,62.54,62.7,62.32,62.35,883593.0,55.0882,55.2291,54.8944,54.9208,883593.0
2018-01-25 10:30:00,62.36,62.84,62.34,62.78,698737.0,54.9297,55.3525,54.912,55.2996,698737.0
2018-01-25 11:00:00,62.78,62.86,62.5,62.8,613693.0,55.2996,55.3701,55.053,55.3172,613693.0
2018-01-25 11:30:00,62.8,63.3,62.75,63.2,881284.0,55.3172,55.7577,55.2732,55.6696,881284.0
2018-01-25 12:00:00,63.19,63.23,63.09,63.15,563002.0,55.6608,55.696,55.5727,55.6255,563002.0
2018-01-25 12:30:00,63.15,63.38,63.14,63.35,724354.0,55.6255,55.8281,55.6167,55.8017,724354.0
2018-01-25 13:00:00,63.35,63.41,63.19,63.27,404202.0,55.8017,55.8545,55.6608,55.7312,404202.0
2018-01-25 13:30:00,63.27,63.46,63.16,63.44,1067369.0,55.7312,55.8986,55.6343,55.881,1067369.0
2018-01-25 14:00:00,63.44,63.5,63.1,63.13,360852.0,55.881,55.9338,55.5815,55.6079,360852.0
2018-01-25 14:30:00,63.14,63.25,62.97,63.1,1067947.0,55.6167,55.7136,55.467,55.5815,1067947.0
2018-01-25 15:00:00,63.1,63.23,63.04,63.15,868146.0,55.5815,55.696,55.5286,55.6255,868146.0
2018-01-25 15:30:00,63.14,63.39,63.05,63.25,1997665.0,55.6167,55.8369,55.5374,55.7136,1997665.0
2018-01-26 09:30:00,63.15,63.27,62.72,62.99,806454.0,55.6255,55.7312,55.2468,55.4846,806454.0
2018-01-26 10:00:00,62.98,62.98,62.74,62.75,804758.0,55.4758,55.4758,55.2644,55.2732,804758.0
2018-01-26 10:30:00,62.75,63.04,62.75,62.93,261539.0,55.2732,55.5286,55.2732,55.4317,261539.0
2018-01-26 11:00:00,62.94,63.01,62.85,62.98,534455.0,55.4405,55.5022,55.3613,55.4758,534455.0
2018-01-26 11:30:00,62.99,63.03,62.86,62.93,224208.0,55.4846,55.5198,55.3701,55.4317,224208.0
2018-01-26 12:00:00,62.94,63.07,62.92,63.01,208239.0,55.4405,55.5551,55.4229,55.5022,208239.0
2018-01-26 12:30:00,63.0,63.02,62.95,62.96,223656.0,55.4934,55.511,55.4494,55.4582,223656.0
2018-01-26 13:00:00,62.97,62.98,62.87,62.88,414141.0,55.467,55.4758,55.3789,55.3877,414141.0
2018-01-26 13:30:00,62.89,62.96,62.87,62.95,374670.0,55.3965,55.4582,55.3789,55.4494,374670.0
2018-01-26 14:00:00,62.95,62.95,62.67,62.67,357946.0,55.4494,55.4494,55.2027,55.2027,357946.0
2018-01-26 14:30:00,62.68,63.09,62.67,63.09,2795996.0,55.2115,55.5727,55.2027,55.5727,2795996.0
2018-01-26 15:00:00,63.09,63.4,63.08,63.21,587761.0,55.5727,55.8457,55.5639,55.6784,587761.0
2018-01-26 15:30:00,63.21,63.44,63.19,63.42,1136658.0,55.6784,55.881,55.6608,55.8634,1136658.0
2018-01-29 09:30:00,63.09,63.3,62.85,63.13,818927.0,55.5727,55.7577,55.3613,55.6079,818927.0
2018-01-29 10:00:00,63.13,63.47,62.89,63.37,813560.0,55.6079,55.9074,55.3965,55.8193,813560.0
2018-01-29 10:30:00,63.37,63.37,63.08,63.18,474286.0,55.8193,55.8193,55.5639,55.652,474286.0
2018-01-29 11:00:00,63.18,63.2,63.05,63.12,456824.0,55.652,55.6696,55.5374,55.5991,456824.0
2018-01-29 11:30:00,63.12,63.4,63.1,63.18,388642.0,55.5991,55.8457,55.5815,55.652,388642.0
2018-01-29 12:00:00,63.18,63.4,63.15,63.34,286632.0,55.652,55.8457,55.6255,55.7929,286632.0
2018-01-29 12:30:00,63.34,63.41,63.21,63.37,262384.0,55.7929,55.8545,55.6784,55.8193,262384.0
2018-01-29 13:00:00,63.37,63.4,63.29,63.32,192883.0,55.8193,55.8457,55.7488,55.7753,192883.0
2018-01-29 13:30:00,63.32,63.33,63.19,63.28,266653.0,55.7753,55.7841,55.6608,55.74,266653.0
2018-01-29 14:00:00,63.29,63.35,63.21,63.21,213564.0,55.7488,55.8017,55.6784,55.6784,213564.0
2018-01-29 14:30:00,63.21,63.36,63.15,63.34,239581.0,55.6784,55.8105,55.6255,55.7929,239581.0
2018-01-29 15:00:00,63.35,63.38,63.25,63.28,568824.0,55.8017,55.8281,55.7136,55.74,568824.0
2018-01-29 15:30:00,63.28,63.4,63.26,63.3,1537193.0,55.74,55.8457,55.7224,55.7577,1537193.0
2018-01-30 09:30:00,62.44,62.96,62.29,62.86,664959.0,55.0001,55.4582,54.868,55.3701,664959.0
2018-01-30 10:00:00,62.85,62.93,62.76,62.88,453367.0,55.3613,55.4317,55.282,55.3877,453367.0
2018-01-30 10:30:00,62.88,63.12,62.88,63.0,377707.0,55.3877,55.5991,55.3877,55.4934,377707.0
2018-01-30 11:00:00,62.99,63.06,62.73,62.77,526816.0,55.4846,55.5463,55.2556,55.2908,526816.0
2018-01-30 11:30:00,62.77,62.89,62.53,62.53,574672.0,55.2908,55.3965,55.0794,55.0794,574672.0
2018-01-30 12:00:00,62.54,62.68,62.53,62.6,363223.0,55.0882,55.2115,55.0794,55.1411,363223.0
2018-01-30 12:30:00,62.6,62.69,62.5,62.57,204730.0,55.1411,55.2203,55.053,55.1146,204730.0
2018-01-30 13:00:00,62.56,62.58,62.38,62.4,234247.0,55.1058,55.1234,54.9473,54.9649,234247.0
2018-01-30 13:30:00,62.4,62.61,62.36,62.51,267742.0,54.9649,55.1499,54.9297,55.0618,267742.0
2018-01-30 14:00:00,62.52,62.61,62.42,62.47,174432.0,55.0706,55.1499,54.9825,55.0266,174432.0
2018-01-30 14:30:00,62.47,62.54,62.38,62.51,298045.0,55.0266,55.0882,54.9473,55.0618,298045.0
2018-01-30 15:00:00,62.5,62.58,62.45,62.52,292676.0,55.053,55.1234,55.0089,55.0706,292676.0
2018-01-30 15:30:00,62.52,62.6,62.43,62.44,816448.0,55.0706,55.1411,54.9913,55.0001,816448.0
2018-01-31 09:30:00,62.66,62.76,62.38,62.45,418533.0,55.1939,55.282,54.9473,55.0089,418533.0
2018-01-31 10:00:00,62.45,62.49,62.32,62.35,495275.0,55.0089,55.0442,54.8944,54.9208,495275.0
2018-01-31 10:30:00,62.35,62.38,62.06,62.12,351513.0,54.9208,54.9473,54.6654,54.7183,351513.0
2018-01-31 11:00:00,62.13,62.28,62.09,62.21,228116.0,54.7271,54.8592,54.6918,54.7975,228116.0
2018-01-31 11:30:00,62.2,62.38,62.19,62.32,297393.0,54.7887,54.9473,54.7799,54.8944,297393.0
2018-01-31 12:00:00,62.32,62.42,62.27,62.34,228958.0,54.8944,54.9825,54.8504,54.912,228958.0
2018-01-31 12:30:00,62.34,62.44,62.24,62.26,348182.0,54.912,55.0001,54.824,54.8416,348182.0
2018-01-31 13:00:00,62.27,62.32,62.12,62.24,258179.0,54.8504,54.8944,54.7183,54.824,258179.0
2018-01-31 13:30:00,62.24,62.33,62.22,62.27,131069.0,54.824,54.9032,54.8063,54.8504,131069.0
2018-01-31 14:00:00,62.28,62.39,62.08,62.14,303120.0,54.8592,54.9561,54.683,54.7359,303120.0
2018-01-31 14:30:00,62.15,62.17,61.85,61.95,421902.0,54.7447,54.7623,54.4804,54.5685,421902.0
2018-01-31 15:00:00,61.94,62.06,61.89,62.05,689015.0,54.5597,54.6654,54.5157,54.6566,689015.0
2018-01-31 15:30:00,62.06,62.29,62.05,62.18,1188493.0,54.6654,54.868,54.6566,54.7711,1188493.0
2018-02-01 09:30:00,61.75,62.07,61.66,62.01,526566.0,54.3923,54.6742,54.3131,54.6214,526566.0
2018-02-01 10:00:00,62.0,62.06,61.82,62.03,681692.0,54.6126,54.6654,54.454,54.639,681692.0
2018-02-01 10:30:00,62.03,62.2,61.95,62.2,405884.0,54.639,54.7887,54.5685,54.7887,405884.0
2018-02-01 11:00:00,62.2,62.33,62.17,62.27,242384.0,54.7887,54.9032,54.7623,54.8504,242384.0
2018-02-01 11:30:00,62.27,62.52,62.22,62.46,413375.0,54.8504,55.0706,54.8063,55.0177,413375.0
2018-02-01 12:00:00,62.46,62.54,62.36,62.38,645495.0,55.0177,55.0882,54.9297,54.9473,645495.0
2018-02-01 12:30:00,62.37,62.4,62.26,62.33,404718.0,54.9385,54.9649,54.8416,54.9032,404718.0
2018-02-01 13:00:00,62.33,62.5,62.32,62.46,405732.0,54.9032,55.053,54.8944,55.0177,405732.0
2018-02-01 13:30:00,62.46,62.46,62.18,62.22,213887.0,55.0177,55.0177,54.7711,54.8063,213887.0
2018-02-01 14:00:00,62.22,62.24,61.85,62.12,410210.0,54.8063,54.824,54.4804,54.7183,410210.0
2018-02-01 14:30:00,62.1,62.17,62.02,62.12,194299.0,54.7006,54.7623,54.6302,54.7183,194299.0
2018-02-01 15:00:00,62.12,62.2,61.93,61.95,811044.0,54.7183,54.7887,54.5509,54.5685,811044.0
2018-02-01 15:30:00,61.94,62.19,61.89,62.16,706622.0,54.5597,54.7799,54.5157,54.7535,706622.0
2018-02-02 09:30:00,62.2,62.39,61.82,61.98,685959.0,54.7887,54.9561,54.454,54.5949,685959.0
2018-02-02 10:00:00,61.98,62.18,61.81,62.18,805295.0,54.5949,54.7711,54.4452,54.7711,805295.0
2018-02-02 10:30:00,62.19,62.2,61.95,62.05,303802.0,54.7799,54.7887,54.5685,54.6566,303802.0
2018-02-02 11:00:00,62.05,62.15,61.91,61.95,297239.0,54.6566,54.7447,54.5333,54.5685,297239.0
2018-02-02 11:30:00,61.95,62.02,61.93,61.94,489554.0,54.5685,54.6302,54.5509,54.5597,489554.0
2018-02-02 12:00:00,61.94,62.31,61.67,62.29,3988850.0,54.5597,54.8856,54.3219,54.868,3988850.0
2018-02-02 12:30:00,62.3,62.42,62.18,62.29,304719.0,54.8768,54.9825,54.7711,54.868,304719.0
2018-02-02 13:00:00,62.3,62.3,62.09,62.12,365049.0,54.8768,54.8768,54.6918,54.7183,365049.0
2018-02-02 13:30:00,62.13,62.16,61.99,62.05,247155.0,54.7271,54.7535,54.6037,54.6566,247155.0
2018-02-02 14:00:00,62.05,62.09,61.81,61.84,624117.0,54.6566,54.6918,54.4452,54.4716,624117.0
2018-02-02 14:30:00,61.84,61.94,61.73,61.78,435348.0,54.4716,54.5597,54.3747,54.4188,435348.0
2018-02-02 15:00:00,61.77,61.92,61.68,61.78,542224.0,54.41,54.5421,54.3307,54.4188,542224.0
2018-02-02 15:30:00,61.78,61.87,61.64,61.65,1184457.0,54.4188,54.498,54.2954,54.3043,1184457.0
2018-02-05 09:30:00,61.6,61.87,61.04,61.09,506861.0,54.2602,54.498,53.7669,53.811,506861.0
2018-02-05 10:00:00,61.09,61.62,60.96,61.61,473095.0,53.811,54.2778,53.6965,54.269,473095.0
2018-02-05 10:30:00,61.61,61.61,61.09,61.14,616687.0,54.269,54.269,53.811,53.855,616687.0
2018-02-05 11:00:00,61.14,61.2,60.91,60.96,371726.0,53.855,53.9079,53.6524,53.6965,371726.0
2018-02-05 11:30:00,60.95,60.95,60.58,60.76,537795.0,53.6877,53.6877,53.3617,53.5203,537795.0
2018-02-05 12:00:00,60.76,60.77,60.49,60.63,681450.0,53.5203,53.5291,53.2825,53.4058,681450.0
2018-02-05 12:30:00,60.62,60.84,60.58,60.65,960497.0,53.397,53.5908,53.3617,53.4234,960497.0
2018-02-05 13:00:00,60.65,60.65,60.12,60.2,373212.0,53.4234,53.4234,52.9566,53.027,373212.0
2018-02-05 13:30:00,60.2,60.35,60.02,60.34,381844.0,53.027,53.1592,52.8685,53.1503,381844.0
2018-02-05 14:00:00,60.34,60.35,60.07,60.08,626278.0,53.1503,53.1592,52.9125,52.9213,626278.0
2018-02-05 14:30:00,60.07,60.07,59.43,59.43,652083.0,52.9125,52.9125,52.3488,52.3488,652083.0
2018-02-05 15:00:00,59.42,59.65,58.55,59.61,1196632.0,52.34,52.5426,51.5736,52.5073,1196632.0
2018-02-05 15:30:00,59.61,59.64,58.71,58.72,1963144.0,52.5073,52.5338,51.7146,51.7234,1963144.0
2018-02-06 09:30:00,57.92,59.17,57.33,58.81,2847826.0,51.0187,52.1198,50.499,51.8026,2847826.0
2018-02-06 10:00:00,58.81,59.27,57.9,58.1,1327975.0,51.8026,52.2078,51.0011,51.1772,1327975.0
2018-02-06 10:30:00,58.09,58.46,57.5,58.21,1406208.0,51.1684,51.4944,50.6487,51.2741,1406208.0
2018-02-06 11:00:00,58.22,58.23,57.45,57.78,1041270.0,51.2829,51.2918,50.6047,50.8954,1041270.0
2018-02-06 11:30:00,57.77,57.98,57.47,57.71,658357.0,50.8866,51.0715,50.6223,50.8337,658357.0
2018-02-06 12:00:00,57.71,58.06,57.64,58.05,644818.0,50.8337,51.142,50.7721,51.1332,644818.0
2018-02-06 12:30:00,58.06,58.27,57.83,57.96,546742.0,51.142,51.327,50.9394,51.0539,546742.0
2018-02-06 13:00:00,57.95,57.95,57.55,57.69,600802.0,51.0451,51.0451,50.6928,50.8161,600802.0
2018-02-06 13:30:00,57.68,57.69,57.37,57.54,767319.0,50.8073,50.8161,50.5342,50.684,767319.0
2018-02-06 14:00:00,57.52,57.72,57.38,57.55,463017.0,50.6664,50.8425,50.543,50.6928,463017.0
2018-02-06 14:30:00,57.55,58.38,57.47,58.31,693578.0,50.6928,51.4239,50.6223,51.3622,693578.0
2018-02-06 15:00:00,58.3,58.68,58.29,58.63,727768.0,51.3534,51.6881,51.3446,51.6441,727768.0
2018-02-06 15:30:00,58.63,59.14,58.45,58.89,1077900.0,51.6441,52.0933,51.4855,51.8731,1077900.0
2018-02-07 09:30:00,58.6,59.23,58.5,59.15,531460.0,51.6177,52.1726,51.5296,52.1021,531460.0
2018-02-07 10:00:00,59.14,59.47,58.94,59.29,455671.0,52.0933,52.384,51.9172,52.2255,455671.0
2018-02-07 10:30:00,59.29,59.44,59.09,59.41,379916.0,52.2255,52.3576,52.0493,52.3312,379916.0
2018-02-07 11:00:00,59.41,59.85,59.36,59.52,515042.0,52.3312,52.7187,52.2871,52.428,515042.0
2018-02-07 11:30:00,59.5,59.76,59.38,59.74,433926.0,52.4104,52.6395,52.3047,52.6218,433926.0
2018-02-07 12:00:00,59.74,59.79,59.47,59.65,291370.0,52.6218,52.6659,52.384,52.5426,291370.0
2018-02-07 12:30:00,59.66,59.7,59.33,59.39,247890.0,52.5514,52.5866,52.2607,52.3135,247890.0
2018-02-07 13:00:00,59.39,59.5,58.97,59.25,338928.0,52.3135,52.4104,51.9436,52.1902,338928.0
2018-02-07 13:30:00,59.24,59.46,59.14,59.28,227996.0,52.1814,52.3752,52.0933,52.2166,227996.0
2018-02-07 14:00:00,59.27,59.3,59.01,59.3,209018.0,52.2078,52.2343,51.9788,52.2343,209018.0
2018-02-07 14:30:00,59.29,59.29,58.87,59.09,223079.0,52.2255,52.2255,51.8555,52.0493,223079.0
2018-02-07 15:00:00,59.09,59.38,59.04,59.29,408778.0,52.0493,52.3047,52.0052,52.2255,408778.0
2018-02-07 15:30:00,59.29,59.37,58.65,58.67,934302.0,52.2255,52.2959,51.6617,51.6793,934302.0
2018-02-08 09:30:00,58.77,58.83,58.23,58.37,452656.0,51.7674,51.8203,51.2918,51.4151,452656.0
2018-02-08 10:00:00,58.37,58.48,58.03,58.06,354703.0,51.4151,51.512,51.1156,51.142,354703.0
2018-02-08 10:30:00,58.05,58.32,57.82,57.89,257150.0,51.1332,51.371,50.9306,50.9923,257150.0
2018-02-08 11:00:00,57.89,58.06,57.59,57.71,355711.0,50.9923,51.142,50.728,50.8337,355711.0
2018-02-08 11:30:00,57.71,58.19,57.57,57.96,361442.0,50.8337,51.2565,50.7104,51.0539,361442.0
2018-02-08 12:00:00,57.96,58.03,57.49,57.64,204391.0,51.0539,51.1156,50.6399,50.7721,204391.0
2018-02-08 12:30:00,57.63,57.82,57.15,57.44,298383.0,50.7632,50.9306,50.3404,50.5959,298383.0
2018-02-08 13:00:00,57.43,57.64,57.27,57.3,457729.0,50.5871,50.7721,50.4461,50.4726,457729.0
2018-02-08 13:30:00,57.3,57.83,57.26,57.71,319713.0,50.4726,50.9394,50.4373,50.8337,319713.0
2018-02-08 14:00:00,57.71,57.8,57.33,57.38,262530.0,50.8337,50.913,50.499,50.543,262530.0
2018-02-08 14:30:00,57.39,57.47,57.06,57.18,380187.0,50.5518,50.6223,50.2612,50.3669,380187.0
2018-02-08 15:00:00,57.19,57.49,57.03,57.27,389194.0,50.3757,50.6399,50.2347,50.4461,389194.0
2018-02-08 15:30:00,57.26,57.33,56.22,56.26,1178689.0,50.4373,50.499,49.5213,49.5565,1178689.0
2018-02-09 09:30:00,56.63,57.15,56.52,56.9,771875.0,49.8824,50.3404,49.7855,50.1202,771875.0
2018-02-09 10:00:00,56.9,57.16,56.78,57.06,454108.0,50.1202,50.3492,50.0145,50.2612,454108.0
2018-02-09 10:30:00,57.06,57.12,56.29,56.84,505170.0,50.2612,50.314,49.5829,50.0674,505170.0
2018-02-09 11:00:00,56.83,57.17,56.64,56.71,545687.0,50.0586,50.3581,49.8912,49.9529,545687.0
2018-02-09 11:30:00,56.68,56.89,56.45,56.48,309869.0,49.9264,50.1114,49.7238,49.7503,309869.0
2018-02-09 12:00:00,56.47,56.54,56.1,56.23,295161.0,49.7415,49.8031,49.4156,49.5301,295161.0
2018-02-09 12:30:00,56.23,56.49,55.86,56.47,431288.0,49.5301,49.7591,49.2041,49.7415,431288.0
2018-02-09 13:00:00,56.48,56.49,55.69,55.84,489210.0,49.7503,49.7591,49.0544,49.1865,489210.0
2018-02-09 13:30:00,55.83,56.32,55.58,56.05,389749.0,49.1777,49.6093,48.9575,49.3715,389749.0
2018-02-09 14:00:00,56.03,57.14,56.02,56.69,346553.0,49.3539,50.3316,49.3451,49.9353,346553.0
2018-02-09 14:30:00,56.7,56.76,56.39,56.46,444544.0,49.9441,49.9969,49.671,49.7327,444544.0
2018-02-09 15:00:00,56.46,56.62,56.05,56.5,437208.0,49.7327,49.8736,49.3715,49.7679,437208.0
2018-02-09 15:30:00,56.51,57.69,56.49,57.17,1185329.0,49.7767,50.8161,49.7591,50.3581,1185329.0
2018-02-12 09:30:00,57.7,57.92,57.3,57.36,679629.0,50.8249,51.0187,50.4726,50.5254,679629.0
2018-02-12 10:00:00,57.37,57.68,56.87,57.05,522268.0,50.5342,50.8073,50.0938,50.2524,522268.0
2018-02-12 10:30:00,57.05,57.31,56.91,57.16,364515.0,50.2524,50.4814,50.129,50.3492,364515.0
2018-02-12 11:00:00,57.18,57.3,56.97,57.15,592430.0,50.3669,50.4726,50.1819,50.3404,592430.0
2018-02-12 11:30:00,57.16,57.43,57.01,57.43,375913.0,50.3492,50.5871,50.2171,50.5871,375913.0
2018-02-12 12:00:00,57.43,57.54,57.28,57.46,426997.0,50.5871,50.684,50.455,50.6135,426997.0
2018-02-12 12:30:00,57.46,57.47,57.3,57.41,227801.0,50.6135,50.6223,50.4726,50.5695,227801.0
2018-02-12 13:00:00,57.42,57.59,57.42,57.58,169652.0,50.5783,50.728,50.5783,50.7192,169652.0
2018-02-12 13:30:00,57.58,57.84,57.51,57.77,185577.0,50.7192,50.9482,50.6575,50.8866,185577.0
2018-02-12 14:00:00,57.78,57.88,57.64,57.86,234197.0,50.8954,50.9835,50.7721,50.9658,234197.0
2018-02-12 14:30:00,57.86,57.98,57.69,57.77,226360.0,50.9658,51.0715,50.8161,50.8866,226360.0
2018-02-12 15:00:00,57.78,57.96,57.71,57.78,434353.0,50.8954,51.0539,50.8337,50.8954,434353.0
2018-02-12 15:30:00,57.78,57.84,57.26,57.4,1197788.0,50.8954,50.9482,50.4373,50.5607,1197788.0
2018-02-13 09:30:00,57.14,57.21,56.81,57.13,526800.0,50.3316,50.3933,50.041,50.3228,526800.0
2018-02-13 10:00:00,57.13,57.32,57.12,57.25,330594.0,50.3228,50.4902,50.314,50.4285,330594.0
2018-02-13 10:30:00,57.25,57.35,57.09,57.24,333578.0,50.4285,50.5166,50.2876,50.4197,333578.0
2018-02-13 11:00:00,57.23,57.32,57.08,57.15,219029.0,50.4109,50.4902,50.2788,50.3404,219029.0
2018-02-13 11:30:00,57.15,57.32,57.15,57.27,225889.0,50.3404,50.4902,50.3404,50.4461,225889.0
2018-02-13 12:00:00,57.26,57.32,57.2,57.22,507105.0,50.4373,50.4902,50.3845,50.4021,507105.0
2018-02-13 12:30:00,57.22,57.34,57.21,57.3,234658.0,50.4021,50.5078,50.3933,50.4726,234658.0
2018-02-13 13:00:00,57.3,57.78,57.3,57.75,324983.0,50.4726,50.8954,50.4726,50.8689,324983.0
2018-02-13 13:30:00,57.74,57.75,57.57,57.6,241465.0,50.8601,50.8689,50.7104,50.7368,241465.0
2018-02-13 14:00:00,57.6,57.8,57.57,57.59,297249.0,50.7368,50.913,50.7104,50.728,297249.0
2018-02-13 14:30:00,57.58,57.75,57.53,57.75,216223.0,50.7192,50.8689,50.6752,50.8689,216223.0
2018-02-13 15:00:00,57.74,57.74,57.57,57.67,345458.0,50.8601,50.8601,50.7104,50.7985,345458.0
2018-02-13 15:30:00,57.66,57.75,57.54,57.63,839849.0,50.7897,50.8689,50.684,50.7632,839849.0
2018-02-14 09:30:00,57.22,57.57,57.15,57.22,324289.0,50.4021,50.7104,50.3404,50.4021,324289.0
2018-02-14 10:00:00,57.23,57.85,57.23,57.59,169895.0,50.4109,50.957,50.4109,50.728,169895.0
2018-02-14 10:30:00,57.61,57.68,57.4,57.46,199954.0,50.7456,50.8073,50.5607,50.6135,199954.0
2018-02-14 11:00:00,57.46,57.52,57.3,57.51,278649.0,50.6135,50.6664,50.4726,50.6575,278649.0
2018-02-14 11:30:00,57.53,57.66,57.4,57.52,138370.0,50.6752,50.7897,50.5607,50.6664,138370.0
2018-02-14 12:00:00,57.51,57.84,57.51,57.8,104520.0,50.6575,50.9482,50.6575,50.913,104520.0
2018-02-14 12:30:00,57.79,57.92,57.71,57.91,106177.0,50.9042,51.0187,50.8337,51.0099,106177.0
2018-02-14 13:00:00,57.92,58.14,57.91,58.05,152285.0,51.0187,51.2125,51.0099,51.1332,152285.0
2018-02-14 13:30:00,58.05,58.23,58.05,58.08,150594.0,51.1332,51.2918,51.1332,51.1596,150594.0
2018-02-14 14:00:00,58.09,58.19,57.96,57.97,225958.0,51.1684,51.2565,51.0539,51.0627,225958.0
2018-02-14 14:30:00,57.96,58.18,57.95,58.16,140612.0,51.0539,51.2477,51.0451,51.2301,140612.0
2018-02-14 15:00:00,58.17,58.32,58.13,58.22,209965.0,51.2389,51.371,51.2037,51.2829,209965.0
2018-02-14 15:30:00,58.21,58.4,58.16,58.28,574850.0,51.2741,51.4415,51.2301,51.3358,574850.0
2018-02-15 09:30:00,58.72,58.85,58.63,58.69,343945.0,51.7234,51.8379,51.6441,51.6969,343945.0
2018-02-15 10:00:00,58.7,58.72,58.45,58.62,188979.0,51.7058,51.7234,51.4855,51.6353,188979.0
2018-02-15 10:30:00,58.62,58.64,58.37,58.38,226885.0,51.6353,51.6529,51.4151,51.4239,226885.0
2018-02-15 11:00:00,58.37,58.72,58.33,58.68,127749.0,51.4151,51.7234,51.3798,51.6881,127749.0
2018-02-15 11:30:00,58.68,58.98,58.65,58.98,224491.0,51.6881,51.9524,51.6617,51.9524,224491.0
2018-02-15 12:00:00,58.98,59.03,58.83,58.9,183109.0,51.9524,51.9964,51.8203,51.8819,183109.0
2018-02-15 12:30:00,58.9,59.01,58.87,59.01,168638.0,51.8819,51.9788,51.8555,51.9788,168638.0
2018-02-15 13:00:00,59.02,59.13,58.95,58.97,99222.0,51.9876,52.0845,51.926,51.9436,99222.0
2018-02-15 13:30:00,58.98,59.11,58.93,59.06,132188.0,51.9524,52.0669,51.9083,52.0229,132188.0
2018-02-15 14:00:00,59.05,59.16,59.02,59.13,95209.0,52.0141,52.1109,51.9876,52.0845,95209.0
2018-02-15 14:30:00,59.12,59.3,59.11,59.27,183984.0,52.0757,52.2343,52.0669,52.2078,183984.0
2018-02-15 15:00:00,59.27,59.4,59.25,59.29,306123.0,52.2078,52.3223,52.1902,52.2255,306123.0
2018-02-15 15:30:00,59.29,59.51,59.18,59.5,731829.0,52.2255,52.4192,52.1286,52.4104,731829.0
2018-02-16 09:30:00,59.44,59.64,59.33,59.41,645332.0,52.3576,52.5338,52.2607,52.3312,645332.0
2018-02-16 10:00:00,59.42,59.96,59.41,59.96,339130.0,52.34,52.8156,52.3312,52.8156,339130.0
2018-02-16 10:30:00,59.97,60.09,59.89,59.95,337838.0,52.8244,52.9301,52.754,52.8068,337838.0
2018-02-16 11:00:00,59.96,60.11,59.86,59.96,372607.0,52.8156,52.9477,52.7275,52.8156,372607.0
2018-02-16 11:30:00,59.96,60.2,59.9,60.15,368552.0,52.8156,53.027,52.7628,52.983,368552.0
2018-02-16 12:00:00,60.13,60.27,60.08,60.26,303058.0,52.9654,53.0887,52.9213,53.0799,303058.0
2018-02-16 12:30:00,60.25,60.44,60.25,60.43,1412324.0,53.0711,53.2384,53.0711,53.2296,1412324.0
2018-02-16 13:00:00,60.43,60.53,60.19,60.23,320785.0,53.2296,53.3177,53.0182,53.0535,320785.0
2018-02-16 13:30:00,60.24,60.54,60.14,60.35,256249.0,53.0623,53.3265,52.9742,53.1592,256249.0
2018-02-16 14:00:00,60.36,60.45,59.94,60.12,393681.0,53.168,53.2472,52.798,52.9566,393681.0
2018-02-16 14:30:00,60.13,60.29,60.05,60.29,269001.0,52.9654,53.1063,52.8949,53.1063,269001.0
2018-02-16 15:00:00,60.29,60.5,60.25,60.43,282722.0,53.1063,53.2913,53.0711,53.2296,282722.0
2018-02-16 15:30:00,60.43,60.47,60.2,60.21,1148858.0,53.2296,53.2649,53.027,53.0358,1148858.0
2018-02-20 09:30:00,59.68,59.87,59.44,59.66,786697.0,52.569,52.7363,52.3576,52.5514,786697.0
2018-02-20 10:00:00,59.65,59.75,59.37,59.38,570107.0,52.5426,52.6306,52.2959,52.3047,570107.0
2018-02-20 10:30:00,59.37,59.37,58.94,59.03,380967.0,52.2959,52.2959,51.9172,51.9964,380967.0
2018-02-20 11:00:00,59.03,59.38,59.03,59.36,362265.0,51.9964,52.3047,51.9964,52.2871,362265.0
2018-02-20 11:30:00,59.36,59.42,59.1,59.22,290561.0,52.2871,52.34,52.0581,52.1638,290561.0
2018-02-20 12:00:00,59.22,59.46,59.2,59.34,159374.0,52.1638,52.3752,52.1462,52.2695,159374.0
2018-02-20 12:30:00,59.34,59.53,59.34,59.5,180691.0,52.2695,52.4369,52.2695,52.4104,180691.0
2018-02-20 13:00:00,59.48,59.5,59.09,59.13,209761.0,52.3928,52.4104,52.0493,52.0845,209761.0
2018-02-20 13:30:00,59.13,59.28,59.1,59.21,354256.0,52.0845,52.2166,52.0581,52.155,354256.0
2018-02-20 14:00:00,59.22,59.28,58.98,59.04,296924.0,52.1638,52.2166,51.9524,52.0052,296924.0
2018-02-20 14:30:00,59.05,59.16,59.03,59.08,342638.0,52.0141,52.1109,51.9964,52.0405,342638.0
2018-02-20 15:00:00,59.08,59.12,58.84,58.93,564228.0,52.0405,52.0757,51.8291,51.9083,564228.0
2018-02-20 15:30:00,58.92,59.24,58.92,59.12,1210947.0,51.8995,52.1814,51.8995,52.0757,1210947.0
2018-02-21 09:30:00,59.07,59.34,58.99,59.16,279736.0,52.0317,52.2695,51.9612,52.1109,279736.0
2018-02-21 10:00:00,59.15,59.16,58.82,58.96,269551.0,52.1021,52.1109,51.8115,51.9348,269551.0
2018-02-21 10:30:00,58.95,59.49,58.95,59.41,180256.0,51.926,52.4016,51.926,52.3312,180256.0
2018-02-21 11:00:00,59.42,59.47,59.27,59.46,174906.0,52.34,52.384,52.2078,52.3752,174906.0
2018-02-21 11:30:00,59.46,59.73,59.45,59.64,258071.0,52.3752,52.613,52.3664,52.5338,258071.0
2018-02-21 12:00:00,59.64,59.84,59.61,59.78,221427.0,52.5338,52.7099,52.5073,52.6571,221427.0
2018-02-21 12:30:00,59.77,59.82,59.65,59.69,167990.0,52.6483,52.6923,52.5426,52.5778,167990.0
2018-02-21 13:00:00,59.7,59.73,59.67,59.69,108039.0,52.5866,52.613,52.5602,52.5778,108039.0
2018-02-21 13:30:00,59.69,59.74,59.63,59.69,110719.0,52.5778,52.6218,52.5249,52.5778,110719.0
2018-02-21 14:00:00,59.69,59.99,59.65,59.81,365577.0,52.5778,52.842,52.5426,52.6835,365577.0
2018-02-21 14:30:00,59.81,59.87,59.57,59.74,222701.0,52.6835,52.7363,52.4721,52.6218,222701.0
2018-02-21 15:00:00,59.72,59.72,59.33,59.54,290154.0,52.6042,52.6042,52.2607,52.4457,290154.0
2018-02-21 15:30:00,59.54,59.62,58.99,59.0,773156.0,52.4457,52.5161,51.9612,51.97,773156.0
2018-02-22 09:30:00,59.21,59.29,58.93,59.16,329132.0,52.155,52.2255,51.9083,52.1109,329132.0
2018-02-22 10:00:00,59.16,59.22,58.91,59.11,244615.0,52.1109,52.1638,51.8907,52.0669,244615.0
2018-02-22 10:30:00,59.13,59.31,59.09,59.13,282674.0,52.0845,52.2431,52.0493,52.0845,282674.0
2018-02-22 11:00:00,59.13,59.35,59.12,59.31,177989.0,52.0845,52.2783,52.0757,52.2431,177989.0
2018-02-22 11:30:00,59.3,59.34,59.16,59.27,213806.0,52.2343,52.2695,52.1109,52.2078,213806.0
2018-02-22 12:00:00,59.26,59.4,59.25,59.29,267997.0,52.199,52.3223,52.1902,52.2255,267997.0
2018-02-22 12:30:00,59.29,59.32,59.09,59.16,171996.0,52.2255,52.2519,52.0493,52.1109,171996.0
2018-02-22 13:00:00,59.16,59.25,58.95,59.05,187469.0,52.1109,52.1902,51.926,52.0141,187469.0
2018-02-22 13:30:00,59.05,59.09,58.87,59.05,232398.0,52.0141,52.0493,51.8555,52.0141,232398.0
2018-02-22 14:00:00,59.05,59.14,58.97,59.14,147665.0,52.0141,52.0933,51.9436,52.0933,147665.0
2018-02-22 14:30:00,59.14,59.18,58.92,58.94,310223.0,52.0933,52.1286,51.8995,51.9172,310223.0
2018-02-22 15:00:00,58.93,59.15,58.9,59.0,435497.0,51.9083,52.1021,51.8819,51.97,435497.0
2018-02-22 15:30:00,59.01,59.12,58.8,59.01,1065030.0,51.9788,52.0757,51.7938,51.9788,1065030.0
2018-02-23 09:30:00,59.22,59.41,59.08,59.28,460855.0,52.1638,52.3312,52.0405,52.2166,460855.0
2018-02-23 10:00:00,59.28,59.33,58.98,59.11,375370.0,52.2166,52.2607,51.9524,52.0669,375370.0
2018-02-23 10:30:00,59.1,59.26,59.09,59.18,224183.0,52.0581,52.199,52.0493,52.1286,224183.0
2018-02-23 11:00:00,59.18,59.32,59.11,59.21,223027.0,52.1286,52.2519,52.0669,52.155,223027.0
2018-02-23 11:30:00,59.22,59.24,59.13,59.2,167006.0,52.1638,52.1814,52.0845,52.1462,167006.0
2018-02-23 12:00:00,59.2,59.31,59.13,59.13,258092.0,52.1462,52.2431,52.0845,52.0845,258092.0
2018-02-23 12:30:00,59.14,59.28,59.11,59.18,644883.0,52.0933,52.2166,52.0669,52.1286,644883.0
2018-02-23 13:00:00,59.18,59.19,59.03,59.13,100661.0,52.1286,52.1374,51.9964,52.0845,100661.0
2018-02-23 13:30:00,59.13,59.21,59.12,59.19,99547.0,52.0845,52.155,52.0757,52.1374,99547.0
2018-02-23 14:00:00,59.19,59.21,59.1,59.15,158398.0,52.1374,52.155,52.0581,52.1021,158398.0
2018-02-23 14:30:00,59.15,59.25,59.07,59.23,346189.0,52.1021,52.1902,52.0317,52.1726,346189.0
2018-02-23 15:00:00,59.22,59.55,59.22,59.54,258831.0,52.1638,52.4545,52.1638,52.4457,258831.0
2018-02-23 15:30:00,59.55,59.74,59.47,59.71,818436.0,52.4545,52.6218,52.384,52.5954,818436.0
2018-02-26 09:30:00,59.86,60.08,59.73,59.91,383827.0,52.7275,52.9213,52.613,52.7716,383827.0
2018-02-26 10:00:00,59.9,59.99,59.81,59.92,187558.0,52.7628,52.842,52.6835,52.7804,187558.0
2018-02-26 10:30:00,59.92,60.02,59.78,59.83,179592.0,52.7804,52.8685,52.6571,52.7011,179592.0
2018-02-26 11:00:00,59.83,60.2,59.81,60.11,259123.0,52.7011,53.027,52.6835,52.9477,259123.0
2018-02-26 11:30:00,60.1,60.15,59.91,59.96,142186.0,52.9389,52.983,52.7716,52.8156,142186.0
2018-02-26 12:00:00,59.96,60.14,59.94,60.11,168964.0,52.8156,52.9742,52.798,52.9477,168964.0
2018-02-26 12:30:00,60.12,60.31,60.07,60.3,138149.0,52.9566,53.1239,52.9125,53.1151,138149.0
2018-02-26 13:00:00,60.3,60.32,60.2,60.27,113132.0,53.1151,53.1327,53.027,53.0887,113132.0
2018-02-26 13:30:00,60.27,60.29,60.2,60.27,125598.0,53.0887,53.1063,53.027,53.0887,125598.0
2018-02-26 14:00:00,60.27,60.37,60.26,60.3,197530.0,53.0887,53.1768,53.0799,53.1151,197530.0
2018-02-26 14:30:00,60.3,60.32,60.2,60.28,216939.0,53.1151,53.1327,53.027,53.0975,216939.0
2018-02-26 15:00:00,60.28,60.59,60.27,60.54,306065.0,53.0975,53.3706,53.0887,53.3265,306065.0
2018-02-26 15:30:00,60.55,60.58,60.34,60.52,615240.0,53.3353,53.3617,53.1503,53.3089,615240.0
2018-02-27 09:30:00,60.75,61.24,60.66,60.84,703435.0,53.5115,53.9431,53.4322,53.5908,703435.0
2018-02-27 10:00:00,60.84,61.01,60.76,60.82,314052.0,53.5908,53.7405,53.5203,53.5732,314052.0
2018-02-27 10:30:00,60.82,60.84,60.44,60.47,276052.0,53.5732,53.5908,53.2384,53.2649,276052.0
2018-02-27 11:00:00,60.48,60.63,60.39,60.59,365260.0,53.2737,53.4058,53.1944,53.3706,365260.0
2018-02-27 11:30:00,60.59,60.9,60.55,60.63,373615.0,53.3706,53.6436,53.3353,53.4058,373615.0
2018-02-27 12:00:00,60.62,60.67,60.46,60.65,332054.0,53.397,53.441,53.256,53.4234,332054.0
2018-02-27 12:30:00,60.64,60.81,60.64,60.77,180390.0,53.4146,53.5643,53.4146,53.5291,180390.0
2018-02-27 13:00:00,60.77,60.81,60.69,60.74,301946.0,53.5291,53.5643,53.4586,53.5027,301946.0
2018-02-27 13:30:00,60.74,60.76,60.57,60.62,118515.0,53.5027,53.5203,53.3529,53.397,118515.0
2018-02-27 14:00:00,60.62,60.74,60.52,60.63,284557.0,53.397,53.5027,53.3089,53.4058,284557.0
2018-02-27 14:30:00,60.62,60.79,60.57,60.76,202703.0,53.397,53.5467,53.3529,53.5203,202703.0
2018-02-27 15:00:00,60.75,60.84,60.64,60.83,394025.0,53.5115,53.5908,53.4146,53.582,394025.0
2018-02-27 15:30:00,60.84,60.88,60.5,60.62,1436970.0,53.5908,53.626,53.2913,53.397,1436970.0
2018-02-28 09:30:00,60.67,60.85,60.51,60.85,358480.0,53.441,53.5996,53.3001,53.5996,358480.0
2018-02-28 10:00:00,60.83,60.83,60.51,60.76,254796.0,53.582,53.582,53.3001,53.5203,254796.0
2018-02-28 10:30:00,60.76,60.83,60.54,60.61,229085.0,53.5203,53.582,53.3265,53.3882,229085.0
2018-02-28 11:00:00,60.62,60.75,60.55,60.71,309714.0,53.397,53.5115,53.3353,53.4763,309714.0
2018-02-28 11:30:00,60.71,60.74,60.54,60.74,294141.0,53.4763,53.5027,53.3265,53.5027,294141.0
2018-02-28 12:00:00,60.73,60.8,60.67,60.7,226286.0,53.4939,53.5555,53.441,53.4674,226286.0
2018-02-28 12:30:00,60.71,60.86,60.65,60.76,228292.0,53.4763,53.6084,53.4234,53.5203,228292.0
2018-02-28 13:00:00,60.77,60.9,60.67,60.87,180912.0,53.5291,53.6436,53.441,53.6172,180912.0
2018-02-28 13:30:00,60.87,60.98,60.79,60.98,187215.0,53.6172,53.7141,53.5467,53.7141,187215.0
2018-02-28 14:00:00,60.97,61.1,60.94,61.05,225312.0,53.7053,53.8198,53.6789,53.7757,225312.0
2018-02-28 14:30:00,61.04,61.12,60.77,60.9,477309.0,53.7669,53.8374,53.5291,53.6436,477309.0
2018-02-28 15:00:00,60.9,60.95,60.67,60.7,645213.0,53.6436,53.6877,53.441,53.4674,645213.0
2018-02-28 15:30:00,60.71,60.78,60.18,60.35,1863472.0,53.4763,53.5379,53.0094,53.1592,1863472.0
2018-03-01 09:30:00,60.16,60.18,59.54,59.67,627346.0,52.9918,53.0094,52.4457,52.5602,627346.0
2018-03-01 10:00:00,59.68,59.81,59.4,59.63,655552.0,52.569,52.6835,52.3223,52.5249,655552.0
2018-03-01 10:30:00,59.63,59.9,59.42,59.46,271176.0,52.5249,52.7628,52.34,52.3752,271176.0
2018-03-01 11:00:00,59.45,59.67,59.41,59.55,464754.0,52.3664,52.5602,52.3312,52.4545,464754.0
2018-03-01 11:30:00,59.56,59.85,59.49,59.74,423554.0,52.4633,52.7187,52.4016,52.6218,423554.0
2018-03-01 12:00:00,59.75,59.77,59.4,59.5,874639.0,52.6306,52.6483,52.3223,52.4104,874639.0
2018-03-01 12:30:00,59.5,59.51,59.31,59.39,706594.0,52.4104,52.4192,52.2431,52.3135,706594.0
2018-03-01 13:00:00,59.37,59.39,59.03,59.2,503438.0,52.2959,52.3135,51.9964,52.1462,503438.0
2018-03-01 13:30:00,59.2,59.23,58.83,58.84,490492.0,52.1462,52.1726,51.8203,51.8291,490492.0
2018-03-01 14:00:00,58.83,58.9,58.53,58.72,483564.0,51.8203,51.8819,51.556,51.7234,483564.0
2018-03-01 14:30:00,58.71,58.77,58.54,58.73,489739.0,51.7146,51.7674,51.5648,51.7322,489739.0
2018-03-01 15:00:00,58.72,59.06,58.55,58.95,529629.0,51.7234,52.0229,51.5736,51.926,529629.0
2018-03-01 15:30:00,58.94,59.01,58.69,58.77,2056672.0,51.9172,51.9788,51.6969,51.7674,2056672.0
2018-03-02 09:30:00,58.48,59.03,58.43,58.93,717077.0,51.512,51.9964,51.4679,51.9083,717077.0
2018-03-02 10:00:00,58.93,59.0,58.65,58.88,709234.0,51.9083,51.97,51.6617,51.8643,709234.0
2018-03-02 10:30:00,58.87,58.98,58.64,58.74,450045.0,51.8555,51.9524,51.6529,51.741,450045.0
2018-03-02 11:00:00,58.73,58.87,58.63,58.83,779320.0,51.7322,51.8555,51.6441,51.8203,779320.0
2018-03-02 11:30:00,58.83,58.94,58.69,58.92,485684.0,51.8203,51.9172,51.6969,51.8995,485684.0
2018-03-02 12:00:00,58.91,59.03,58.74,58.92,378984.0,51.8907,51.9964,51.741,51.8995,378984.0
2018-03-02 12:30:00,58.93,59.1,58.85,59.03,183813.0,51.9083,52.0581,51.8379,51.9964,183813.0
2018-03-02 13:00:00,59.04,59.13,58.85,58.86,440832.0,52.0052,52.0845,51.8379,51.8467,440832.0
2018-03-02 13:30:00,58.85,59.02,58.75,58.91,254000.0,51.8379,51.9876,51.7498,51.8907,254000.0
2018-03-02 14:00:00,58.92,59.08,58.88,59.02,278042.0,51.8995,52.0405,51.8643,51.9876,278042.0
2018-03-02 14:30:00,59.02,59.2,58.92,59.17,279321.0,51.9876,52.1462,51.8995,52.1198,279321.0
2018-03-02 15:00:00,59.16,59.25,58.98,59.21,788805.0,52.1109,52.1902,51.9524,52.155,788805.0
2018-03-02 15:30:00,59.21,59.53,59.19,59.46,781690.0,52.155,52.4369,52.1374,52.3752,781690.0
2018-03-05 09:30:00,58.91,59.26,58.9,59.16,650317.0,51.8907,52.199,51.8819,52.1109,650317.0
2018-03-05 10:00:00,59.16,59.26,58.93,59.02,591804.0,52.1109,52.199,51.9083,51.9876,591804.0
2018-03-05 10:30:00,59.03,59.52,59.0,59.48,347711.0,51.9964,52.428,51.97,52.3928,347711.0
2018-03-05 11:00:00,59.48,59.76,59.45,59.75,292812.0,52.3928,52.6395,52.3664,52.6306,292812.0
2018-03-05 11:30:00,59.75,60.03,59.7,59.89,428229.0,52.6306,52.8773,52.5866,52.754,428229.0
2018-03-05 12:00:00,59.88,60.18,59.87,60.03,444067.0,52.7452,53.0094,52.7363,52.8773,444067.0
2018-03-05 12:30:00,60.03,60.18,59.94,60.15,283213.0,52.8773,53.0094,52.798,52.983,283213.0
2018-03-05 13:00:00,60.15,60.3,60.14,60.14,366755.0,52.983,53.1151,52.9742,52.9742,366755.0
2018-03-05 13:30:00,60.14,60.32,60.11,60.22,547351.0,52.9742,53.1327,52.9477,53.0446,547351.0
2018-03-05 14:00:00,60.23,60.34,60.12,60.15,299774.0,53.0535,53.1503,52.9566,52.983,299774.0
2018-03-05 14:30:00,60.15,60.37,60.11,60.33,322138.0,52.983,53.1768,52.9477,53.1415,322138.0
2018-03-05 15:00:00,60.33,60.4,60.27,60.31,455955.0,53.1415,53.2032,53.0887,53.1239,455955.0
2018-03-05 15:30:00,60.31,60.63,60.28,60.36,1031324.0,53.1239,53.4058,53.0975,53.168,1031324.0
2018-03-06 09:30:00,60.59,60.65,60.36,60.48,692867.0,53.3706,53.4234,53.168,53.2737,692867.0
2018-03-06 10:00:00,60.49,60.56,60.38,60.54,316396.0,53.2825,53.3441,53.1856,53.3265,316396.0
2018-03-06 10:30:00,60.54,60.61,60.3,60.31,715559.0,53.3265,53.3882,53.1151,53.1239,715559.0
2018-03-06 11:00:00,60.32,60.49,60.25,60.27,239895.0,53.1327,53.2825,53.0711,53.0887,239895.0
2018-03-06 11:30:00,60.27,60.33,60.19,60.32,226660.0,53.0887,53.1415,53.0182,53.1327,226660.0
2018-03-06 12:00:00,60.33,60.33,60.1,60.13,200814.0,53.1415,53.1415,52.9389,52.9654,200814.0
2018-03-06 12:30:00,60.14,60.36,60.11,60.33,276390.0,52.9742,53.168,52.9477,53.1415,276390.0
2018-03-06 13:00:00,60.32,60.49,60.32,60.38,202299.0,53.1327,53.2825,53.1327,53.1856,202299.0
2018-03-06 13:30:00,60.38,60.44,60.27,60.32,110154.0,53.1856,53.2384,53.0887,53.1327,110154.0
2018-03-06 14:00:00,60.32,60.47,60.32,60.46,409045.0,53.1327,53.2649,53.1327,53.256,409045.0
2018-03-06 14:30:00,60.46,61.01,60.44,60.98,935640.0,53.256,53.7405,53.2384,53.7141,935640.0
2018-03-06 15:00:00,60.98,61.02,60.66,60.76,598892.0,53.7141,53.7493,53.4322,53.5203,598892.0
2018-03-06 15:30:00,60.76,60.89,60.7,60.88,722664.0,53.5203,53.6348,53.4674,53.626,722664.0
2018-03-07 09:30:00,60.27,60.68,60.19,60.48,455604.0,53.0887,53.4498,53.0182,53.2737,455604.0
2018-03-07 10:00:00,60.48,60.82,60.42,60.79,348092.0,53.2737,53.5732,53.2208,53.5467,348092.0
2018-03-07 10:30:00,60.8,61.13,60.76,61.07,424382.0,53.5555,53.8462,53.5203,53.7934,424382.0
2018-03-07 11:00:00,61.07,61.11,60.9,60.95,447944.0,53.7934,53.8286,53.6436,53.6877,447944.0
2018-03-07 11:30:00,60.94,61.03,60.89,60.89,228723.0,53.6789,53.7581,53.6348,53.6348,228723.0
2018-03-07 12:00:00,60.9,60.92,60.7,60.83,337401.0,53.6436,53.6612,53.4674,53.582,337401.0
2018-03-07 12:30:00,60.82,61.06,60.8,60.96,286569.0,53.5732,53.7846,53.5555,53.6965,286569.0
2018-03-07 13:00:00,60.95,61.13,60.77,61.13,442811.0,53.6877,53.8462,53.5291,53.8462,442811.0
2018-03-07 13:30:00,61.12,61.14,61.02,61.04,176859.0,53.8374,53.855,53.7493,53.7669,176859.0
2018-03-07 14:00:00,61.04,61.21,61.0,61.05,255192.0,53.7669,53.9167,53.7317,53.7757,255192.0
2018-03-07 14:30:00,61.05,61.2,61.05,61.19,249143.0,53.7757,53.9079,53.7757,53.8991,249143.0
2018-03-07 15:00:00,61.19,61.26,60.98,61.12,500509.0,53.8991,53.9607,53.7141,53.8374,500509.0
2018-03-07 15:30:00,61.12,61.42,61.12,61.31,1019136.0,53.8374,54.1017,53.8374,54.0048,1019136.0
2018-03-08 09:30:00,61.34,61.6,61.3,61.34,498387.0,54.0312,54.2602,53.996,54.0312,498387.0
2018-03-08 10:00:00,61.35,61.71,61.34,61.67,360113.0,54.04,54.3571,54.0312,54.3219,360113.0
2018-03-08 10:30:00,61.67,61.74,61.61,61.68,244343.0,54.3219,54.3835,54.269,54.3307,244343.0
2018-03-08 11:00:00,61.68,61.85,61.65,61.73,231973.0,54.3307,54.4804,54.3043,54.3747,231973.0
2018-03-08 11:30:00,61.73,61.75,61.5,61.63,139314.0,54.3747,54.3923,54.1721,54.2866,139314.0
2018-03-08 12:00:00,61.62,61.7,61.53,61.67,133708.0,54.2778,54.3483,54.1986,54.3219,133708.0
2018-03-08 12:30:00,61.67,61.72,61.57,61.65,167277.0,54.3219,54.3659,54.2338,54.3043,167277.0
2018-03-08 13:00:00,61.65,61.78,61.65,61.66,366538.0,54.3043,54.4188,54.3043,54.3131,366538.0
2018-03-08 13:30:00,61.67,61.68,61.47,61.62,163934.0,54.3219,54.3307,54.1457,54.2778,163934.0
2018-03-08 14:00:00,61.63,61.64,61.52,61.59,224758.0,54.2866,54.2954,54.1897,54.2514,224758.0
2018-03-08 14:30:00,61.59,61.82,61.5,61.82,181325.0,54.2514,54.454,54.1721,54.454,181325.0
2018-03-08 15:00:00,61.81,61.95,61.81,61.89,380613.0,54.4452,54.5685,54.4452,54.5157,380613.0
2018-03-08 15:30:00,61.89,61.9,61.57,61.88,818704.0,54.5157,54.5245,54.2338,54.5068,818704.0
2018-03-09 09:30:00,62.05,62.5,62.01,62.49,421368.0,54.6566,55.053,54.6214,55.0442,421368.0
2018-03-09 10:00:00,62.49,62.77,62.4,62.74,516962.0,55.0442,55.2908,54.9649,55.2644,516962.0
2018-03-09 10:30:00,62.75,62.79,62.61,62.68,412384.0,55.2732,55.3084,55.1499,55.2115,412384.0
2018-03-09 11:00:00,62.68,62.83,62.64,62.8,350703.0,55.2115,55.3437,55.1763,55.3172,350703.0
2018-03-09 11:30:00,62.8,63.03,62.77,63.02,321516.0,55.3172,55.5198,55.2908,55.511,321516.0
2018-03-09 12:00:00,63.03,63.21,63.01,63.03,734000.0,55.5198,55.6784,55.5022,55.5198,734000.0
2018-03-09 12:30:00,63.03,63.16,63.02,63.1,175932.0,55.5198,55.6343,55.511,55.5815,175932.0
2018-03-09 13:00:00,63.1,63.38,63.1,63.35,324587.0,55.5815,55.8281,55.5815,55.8017,324587.0
2018-03-09 13:30:00,63.34,63.41,63.25,63.3,302555.0,55.7929,55.8545,55.7136,55.7577,302555.0
2018-03-09 14:00:00,63.29,63.5,63.29,63.5,359927.0,55.7488,55.9338,55.7488,55.9338,359927.0
2018-03-09 14:30:00,63.5,63.6,63.41,63.59,383480.0,55.9338,56.0219,55.8545,56.0131,383480.0
2018-03-09 15:00:00,63.6,63.7,63.3,63.35,748802.0,56.0219,56.11,55.7577,55.8017,748802.0
2018-03-09 15:30:00,63.36,63.6,63.34,63.59,1417902.0,55.8105,56.0219,55.7929,56.0131,1417902.0
2018-03-12 09:30:00,63.59,63.75,63.45,63.62,445579.0,56.0131,56.154,55.8898,56.0395,445579.0
2018-03-12 10:00:00,63.61,63.95,63.59,63.81,388137.0,56.0307,56.3302,56.0131,56.2069,388137.0
2018-03-12 10:30:00,63.8,63.92,63.69,63.71,392348.0,56.1981,56.3038,56.1012,56.1188,392348.0
2018-03-12 11:00:00,63.71,63.72,63.47,63.54,287991.0,56.1188,56.1276,55.9074,55.9691,287991.0
2018-03-12 11:30:00,63.54,63.67,63.54,63.62,266203.0,55.9691,56.0836,55.9691,56.0395,266203.0
2018-03-12 12:00:00,63.61,63.69,63.51,63.65,219105.0,56.0307,56.1012,55.9426,56.066,219105.0
2018-03-12 12:30:00,63.65,63.69,63.58,63.62,197666.0,56.066,56.1012,56.0043,56.0395,197666.0
2018-03-12 13:00:00,63.63,63.68,63.58,63.59,288549.0,56.0483,56.0924,56.0043,56.0131,288549.0
2018-03-12 13:30:00,63.6,63.61,63.51,63.52,211808.0,56.0219,56.0307,55.9426,55.9514,211808.0
2018-03-12 14:00:00,63.52,63.61,63.47,63.52,380848.0,55.9514,56.0307,55.9074,55.9514,380848.0
2018-03-12 14:30:00,63.52,63.55,63.41,63.55,262391.0,55.9514,55.9779,55.8545,55.9779,262391.0
2018-03-12 15:00:00,63.54,63.63,63.54,63.6,248727.0,55.9691,56.0483,55.9691,56.0219,248727.0
2018-03-12 15:30:00,63.59,63.8,63.59,63.62,1165762.0,56.0131,56.1981,56.0131,56.0395,1165762.0
2018-03-13 09:30:00,63.89,63.95,63.74,63.78,365371.0,56.2774,56.3302,56.1452,56.1805,365371.0
2018-03-13 10:00:00,63.78,63.86,63.67,63.74,372611.0,56.1805,56.2509,56.0836,56.1452,372611.0
2018-03-13 10:30:00,63.74,63.83,63.55,63.78,194418.0,56.1452,56.2245,55.9779,56.1805,194418.0
2018-03-13 11:00:00,63.78,63.93,63.73,63.88,293116.0,56.1805,56.3126,56.1364,56.2685,293116.0
2018-03-13 11:30:00,63.89,63.91,63.71,63.77,334230.0,56.2774,56.295,56.1188,56.1717,334230.0
2018-03-13 12:00:00,63.78,63.79,63.44,63.63,375302.0,56.1805,56.1893,55.881,56.0483,375302.0
2018-03-13 12:30:00,63.62,63.91,63.61,63.89,208456.0,56.0395,56.295,56.0307,56.2774,208456.0
2018-03-13 13:00:00,63.89,63.93,63.71,63.72,110679.0,56.2774,56.3126,56.1188,56.1276,110679.0
2018-03-13 13:30:00,63.73,63.75,63.5,63.51,244248.0,56.1364,56.154,55.9338,55.9426,244248.0
2018-03-13 14:00:00,63.5,63.57,63.25,63.27,983186.0,55.9338,55.9955,55.7136,55.7312,983186.0
2018-03-13 14:30:00,63.27,63.35,63.06,63.15,501152.0,55.7312,55.8017,55.5463,55.6255,501152.0
2018-03-13 15:00:00,63.15,63.21,63.0,63.06,408707.0,55.6255,55.6784,55.4934,55.5463,408707.0
2018-03-13 15:30:00,63.07,63.29,63.06,63.2,961602.0,55.5551,55.7488,55.5463,55.6696,961602.0
2018-03-14 09:30:00,63.42,63.59,63.27,63.46,342100.0,55.8634,56.0131,55.7312,55.8986,342100.0
2018-03-14 10:00:00,63.46,63.62,63.32,63.43,322560.0,55.8986,56.0395,55.7753,55.8722,322560.0
2018-03-14 10:30:00,63.43,63.56,63.3,63.35,407727.0,55.8722,55.9867,55.7577,55.8017,407727.0
2018-03-14 11:00:00,63.36,63.36,63.11,63.32,310132.0,55.8105,55.8105,55.5903,55.7753,310132.0
2018-03-14 11:30:00,63.33,63.35,62.93,63.06,313022.0,55.7841,55.8017,55.4317,55.5463,313022.0
2018-03-14 12:00:00,63.08,63.18,62.95,63.04,280104.0,55.5639,55.652,55.4494,55.5286,280104.0
2018-03-14 12:30:00,63.03,63.19,62.88,62.93,193487.0,55.5198,55.6608,55.3877,55.4317,193487.0
2018-03-14 13:00:00,62.93,62.93,62.75,62.78,174984.0,55.4317,55.4317,55.2732,55.2996,174984.0
2018-03-14 13:30:00,62.79,63.11,62.78,63.03,110307.0,55.3084,55.5903,55.2996,55.5198,110307.0
2018-03-14 14:00:00,63.04,63.07,62.94,63.04,167099.0,55.5286,55.5551,55.4405,55.5286,167099.0
2018-03-14 14:30:00,63.04,63.09,62.73,62.99,281113.0,55.5286,55.5727,55.2556,55.4846,281113.0
2018-03-14 15:00:00,62.99,63.02,62.79,62.87,289838.0,55.4846,55.511,55.3084,55.3789,289838.0
2018-03-14 15:30:00,62.87,62.92,62.79,62.88,859862.0,55.3789,55.4229,55.3084,55.3877,859862.0
2018-03-15 09:30:00,63.06,63.13,62.68,62.76,411849.0,55.5463,55.6079,55.2115,55.282,411849.0
2018-03-15 10:00:00,62.77,62.92,62.74,62.92,160982.0,55.2908,55.4229,55.2644,55.4229,160982.0
2018-03-15 10:30:00,62.92,62.95,62.73,62.85,106454.0,55.4229,55.4494,55.2556,55.3613,106454.0
2018-03-15 11:00:00,62.86,63.06,62.85,63.03,155999.0,55.3701,55.5463,55.3613,55.5198,155999.0
2018-03-15 11:30:00,63.03,63.06,62.86,62.91,156561.0,55.5198,55.5463,55.3701,55.4141,156561.0
2018-03-15 12:00:00,62.91,62.97,62.87,62.87,170304.0,55.4141,55.467,55.3789,55.3789,170304.0
2018-03-15 12:30:00,62.88,62.89,62.69,62.73,136651.0,55.3877,55.3965,55.2203,55.2556,136651.0
2018-03-15 13:00:00,62.74,62.82,62.67,62.79,115031.0,55.2644,55.3348,55.2027,55.3084,115031.0
2018-03-15 13:30:00,62.79,62.81,62.55,62.57,157667.0,55.3084,55.326,55.097,55.1146,157667.0
2018-03-15 14:00:00,62.55,62.73,62.54,62.63,151215.0,55.097,55.2556,55.0882,55.1675,151215.0
2018-03-15 14:30:00,62.63,62.68,62.52,62.6,142042.0,55.1675,55.2115,55.0706,55.1411,142042.0
2018-03-15 15:00:00,62.59,62.68,62.54,62.66,171032.0,55.1323,55.2115,55.0882,55.1939,171032.0
2018-03-15 15:30:00,62.66,62.7,62.6,62.6,628148.0,55.1939,55.2291,55.1411,55.1411,628148.0
2018-03-16 09:30:00,62.78,63.16,62.77,62.82,1267534.0,55.2996,55.6343,55.2908,55.3348,1267534.0
2018-03-16 10:00:00,62.82,63.0,62.71,62.94,266799.0,55.3348,55.4934,55.238,55.4405,266799.0
2018-03-16 10:30:00,62.94,63.0,62.84,62.99,280767.0,55.4405,55.4934,55.3525,55.4846,280767.0
2018-03-16 11:00:00,62.98,63.13,62.94,63.08,375954.0,55.4758,55.6079,55.4405,55.5639,375954.0
2018-03-16 11:30:00,63.08,63.15,63.01,63.05,199779.0,55.5639,55.6255,55.5022,55.5374,199779.0
2018-03-16 12:00:00,63.05,63.22,63.05,63.14,223313.0,55.5374,55.6872,55.5374,55.6167,223313.0
2018-03-16 12:30:00,63.13,63.29,63.13,63.19,223740.0,55.6079,55.7488,55.6079,55.6608,223740.0
2018-03-16 13:00:00,63.19,63.2,63.05,63.12,134844.0,55.6608,55.6696,55.5374,55.5991,134844.0
2018-03-16 13:30:00,63.11,63.16,63.0,63.01,154686.0,55.5903,55.6343,55.4934,55.5022,154686.0
2018-03-16 14:00:00,63.01,63.1,62.96,63.1,180304.0,55.5022,55.5815,55.4582,55.5815,180304.0
2018-03-16 14:30:00,63.11,63.25,63.09,63.17,286298.0,55.5903,55.7136,55.5727,55.6431,286298.0
2018-03-16 15:00:00,63.16,63.29,63.08,63.29,249222.0,55.6343,55.7488,55.5639,55.7488,249222.0
2018-03-16 15:30:00,63.29,63.32,63.13,63.13,1152447.0,55.7488,55.7753,55.6079,55.6079,1152447.0
2018-03-19 09:30:00,63.13,63.24,62.78,62.87,249590.0,55.6079,55.7048,55.2996,55.3789,249590.0
2018-03-19 10:00:00,62.86,62.94,62.79,62.93,141185.0,55.3701,55.4405,55.3084,55.4317,141185.0
2018-03-19 10:30:00,62.93,62.97,62.72,62.78,230555.0,55.4317,55.467,55.2468,55.2996,230555.0
2018-03-19 11:00:00,62.77,62.83,62.62,62.65,223008.0,55.2908,55.3437,55.1587,55.1851,223008.0
2018-03-19 11:30:00,62.66,62.66,62.41,62.47,209017.0,55.1939,55.1939,54.9737,55.0266,209017.0
2018-03-19 12:00:00,62.47,62.5,62.3,62.41,329310.0,55.0266,55.053,54.8768,54.9737,329310.0
2018-03-19 12:30:00,62.41,62.42,62.16,62.31,166684.0,54.9737,54.9825,54.7535,54.8856,166684.0
2018-03-19 13:00:00,62.3,62.33,61.95,62.02,309204.0,54.8768,54.9032,54.5685,54.6302,309204.0
2018-03-19 13:30:00,62.03,62.26,61.96,62.25,366166.0,54.639,54.8416,54.5773,54.8328,366166.0
2018-03-19 14:00:00,62.24,62.3,62.08,62.15,372185.0,54.824,54.8768,54.683,54.7447,372185.0
2018-03-19 14:30:00,62.15,62.15,61.69,62.02,476567.0,54.7447,54.7447,54.3395,54.6302,476567.0
2018-03-19 15:00:00,62.02,62.17,61.88,62.0,313392.0,54.6302,54.7623,54.5068,54.6126,313392.0
2018-03-19 15:30:00,62.0,62.34,61.94,62.26,713394.0,54.6126,54.912,54.5597,54.8416,713394.0
2018-03-20 09:30:00,62.48,62.53,62.16,62.16,367614.0,55.0354,55.0794,54.7535,54.7535,367614.0
2018-03-20 10:00:00,62.15,62.58,62.15,62.58,151961.0,54.7447,55.1234,54.7447,55.1234,151961.0
2018-03-20 10:30:00,62.58,62.63,62.48,62.55,220233.0,55.1234,55.1675,55.0354,55.097,220233.0
2018-03-20 11:00:00,62.56,62.59,62.42,62.46,156802.0,55.1058,55.1323,54.9825,55.0177,156802.0
2018-03-20 11:30:00,62.47,62.49,62.25,62.34,229366.0,55.0266,55.0442,54.8328,54.912,229366.0
2018-03-20 12:00:00,62.34,62.43,62.28,62.43,97133.0,54.912,54.9913,54.8592,54.9913,97133.0
2018-03-20 12:30:00,62.42,62.47,62.34,62.36,84625.0,54.9825,55.0266,54.912,54.9297,84625.0
2018-03-20 13:00:00,62.37,62.46,62.36,62.45,118284.0,54.9385,55.0177,54.9297,55.0089,118284.0
2018-03-20 13:30:00,62.45,62.49,62.4,62.47,134938.0,55.0089,55.0442,54.9649,55.0266,134938.0
2018-03-20 14:00:00,62.46,62.64,62.44,62.63,173204.0,55.0177,55.1763,55.0001,55.1675,173204.0
2018-03-20 14:30:00,62.64,62.73,62.58,62.7,145283.0,55.1763,55.2556,55.1234,55.2291,145283.0
2018-03-20 15:00:00,62.69,62.76,62.65,62.65,188580.0,55.2203,55.282,55.1851,55.1851,188580.0
2018-03-20 15:30:00,62.65,62.76,62.61,62.67,787317.0,55.1851,55.282,55.1499,55.2027,787317.0
2018-03-21 09:30:00,62.75,62.92,62.7,62.82,227165.0,55.2732,55.4229,55.2291,55.3348,227165.0
2018-03-21 10:00:00,62.82,62.85,62.58,62.63,163006.0,55.3348,55.3613,55.1234,55.1675,163006.0
2018-03-21 10:30:00,62.63,62.71,62.56,62.66,161050.0,55.1675,55.238,55.1058,55.1939,161050.0
2018-03-21 11:00:00,62.66,62.67,62.58,62.59,173063.0,55.1939,55.2027,55.1234,55.1323,173063.0
2018-03-21 11:30:00,62.59,62.86,62.56,62.79,108047.0,55.1323,55.3701,55.1058,55.3084,108047.0
2018-03-21 12:00:00,62.78,62.86,62.77,62.8,111807.0,55.2996,55.3701,55.2908,55.3172,111807.0
2018-03-21 12:30:00,62.79,62.79,62.69,62.74,80908.0,55.3084,55.3084,55.2203,55.2644,80908.0
2018-03-21 13:00:00,62.74,62.77,62.66,62.69,122866.0,55.2644,55.2908,55.1939,55.2203,122866.0
2018-03-21 13:30:00,62.69,62.72,62.59,62.71,112901.0,55.2203,55.2468,55.1323,55.238,112901.0
2018-03-21 14:00:00,62.71,63.07,62.6,62.83,335535.0,55.238,55.5551,55.1411,55.3437,335535.0
2018-03-21 14:30:00,62.83,62.83,62.34,62.47,288086.0,55.3437,55.3437,54.912,55.0266,288086.0
2018-03-21 15:00:00,62.45,62.77,62.44,62.6,312366.0,55.0089,55.2908,55.0001,55.1411,312366.0
2018-03-21 15:30:00,62.6,62.68,62.4,62.41,536093.0,55.1411,55.2115,54.9649,54.9737,536093.0
2018-03-22 09:30:00,61.82,62.0,61.67,61.83,551989.0,54.454,54.6126,54.3219,54.4628,551989.0
2018-03-22 10:00:00,61.83,62.04,61.81,61.95,246925.0,54.4628,54.6478,54.4452,54.5685,246925.0
2018-03-22 10:30:00,61.95,61.97,61.66,61.75,182036.0,54.5685,54.5861,54.3131,54.3923,182036.0
2018-03-22 11:00:00,61.77,61.84,61.66,61.7,153894.0,54.41,54.4716,54.3131,54.3483,153894.0
2018-03-22 11:30:00,61.72,61.77,61.45,61.51,240898.0,54.3659,54.41,54.1281,54.1809,240898.0
2018-03-22 12:00:00,61.51,61.96,61.44,61.94,375503.0,54.1809,54.5773,54.1193,54.5597,375503.0
2018-03-22 12:30:00,61.95,62.01,61.76,61.82,150391.0,54.5685,54.6214,54.4011,54.454,150391.0
2018-03-22 13:00:00,61.82,62.08,61.64,62.07,148744.0,54.454,54.683,54.2954,54.6742,148744.0
2018-03-22 13:30:00,62.07,62.1,61.92,61.96,153924.0,54.6742,54.7006,54.5421,54.5773,153924.0
2018-03-22 14:00:00,61.96,61.97,61.51,61.51,469196.0,54.5773,54.5861,54.1809,54.1809,469196.0
2018-03-22 14:30:00,61.5,61.69,61.42,61.47,230687.0,54.1721,54.3395,54.1017,54.1457,230687.0
2018-03-22 15:00:00,61.47,61.64,61.32,61.4,301786.0,54.1457,54.2954,54.0136,54.084,301786.0
2018-03-22 15:30:00,61.4,61.41,60.85,60.94,899426.0,54.084,54.0929,53.5996,53.6789,899426.0
2018-03-23 09:30:00,61.03,61.27,60.89,61.08,296700.0,53.7581,53.9695,53.6348,53.8022,296700.0
2018-03-23 10:00:00,61.07,61.18,60.8,60.86,258785.0,53.7934,53.8903,53.5555,53.6084,258785.0
2018-03-23 10:30:00,60.86,60.89,60.67,60.79,320624.0,53.6084,53.6348,53.441,53.5467,320624.0
2018-03-23 11:00:00,60.78,60.81,60.52,60.59,297343.0,53.5379,53.5643,53.3089,53.3706,297343.0
2018-03-23 11:30:00,60.59,60.66,60.34,60.36,463663.0,53.3706,53.4322,53.1503,53.168,463663.0
2018-03-23 12:00:00,60.35,60.73,60.34,60.68,280294.0,53.1592,53.4939,53.1503,53.4498,280294.0
2018-03-23 12:30:00,60.68,60.69,60.43,60.54,181688.0,53.4498,53.4586,53.2296,53.3265,181688.0
2018-03-23 13:00:00,60.53,60.78,60.47,60.72,187477.0,53.3177,53.5379,53.2649,53.4851,187477.0
2018-03-23 13:30:00,60.73,60.83,60.55,60.78,187307.0,53.4939,53.582,53.3353,53.5379,187307.0
2018-03-23 14:00:00,60.78,60.85,60.35,60.4,288407.0,53.5379,53.5996,53.1592,53.2032,288407.0
2018-03-23 14:30:00,60.4,60.49,59.86,59.9,280008.0,53.2032,53.2825,52.7275,52.7628,280008.0
2018-03-23 15:00:00,59.91,59.96,59.64,59.75,490959.0,52.7716,52.8156,52.5338,52.6306,490959.0
2018-03-23 15:30:00,59.74,59.74,59.36,59.5,943178.0,52.6218,52.6218,52.2871,52.4104,943178.0
2018-03-26 09:30:00,60.28,60.47,59.89,60.24,626034.0,53.0975,53.2649,52.754,53.0623,626034.0
2018-03-26 10:00:00,60.24,60.54,60.22,60.3,437396.0,53.0623,53.3265,53.0446,53.1151,437396.0
2018-03-26 10:30:00,60.31,60.32,59.97,60.03,258892.0,53.1239,53.1327,52.8244,52.8773,258892.0
2018-03-26 11:00:00,60.05,60.11,59.68,59.84,279107.0,52.8949,52.9477,52.569,52.7099,279107.0
2018-03-26 11:30:00,59.83,60.03,59.7,59.98,246128.0,52.7011,52.8773,52.5866,52.8332,246128.0
2018-03-26 12:00:00,60.0,60.26,59.91,60.24,208556.0,52.8509,53.0799,52.7716,53.0623,208556.0
2018-03-26 12:30:00,60.24,60.35,60.07,60.09,148901.0,53.0623,53.1592,52.9125,52.9301,148901.0
2018-03-26 13:00:00,60.1,60.46,60.09,60.33,328838.0,52.9389,53.256,52.9301,53.1415,328838.0
2018-03-26 13:30:00,60.34,60.48,60.26,60.47,184811.0,53.1503,53.2737,53.0799,53.2649,184811.0
2018-03-26 14:00:00,60.48,60.8,60.45,60.74,250465.0,53.2737,53.5555,53.2472,53.5027,250465.0
2018-03-26 14:30:00,60.76,60.9,60.68,60.78,255938.0,53.5203,53.6436,53.4498,53.5379,255938.0
2018-03-26 15:00:00,60.79,61.06,60.77,61.01,319186.0,53.5467,53.7846,53.5291,53.7405,319186.0
2018-03-26 15:30:00,61.01,61.15,60.96,61.08,732504.0,53.7405,53.8638,53.6965,53.8022,732504.0
2018-03-27 09:30:00,61.27,61.27,60.9,61.0,478851.0,53.9695,53.9695,53.6436,53.7317,478851.0
2018-03-27 10:00:00,61.0,61.02,60.72,60.96,486269.0,53.7317,53.7493,53.4851,53.6965,486269.0
2018-03-27 10:30:00,60.95,61.27,60.84,61.1,367756.0,53.6877,53.9695,53.5908,53.8198,367756.0
2018-03-27 11:00:00,61.11,61.28,61.0,61.23,227346.0,53.8286,53.9783,53.7317,53.9343,227346.0
2018-03-27 11:30:00,61.24,61.54,61.23,61.53,274663.0,53.9431,54.2074,53.9343,54.1986,274663.0
2018-03-27 12:00:00,61.53,61.62,61.43,61.48,262302.0,54.1986,54.2778,54.1105,54.1545,262302.0
2018-03-27 12:30:00,61.47,61.47,61.31,61.42,215949.0,54.1457,54.1457,54.0048,54.1017,215949.0
2018-03-27 13:00:00,61.42,61.55,61.39,61.39,209045.0,54.1017,54.2162,54.0752,54.0752,209045.0
2018-03-27 13:30:00,61.39,61.45,61.11,61.28,246801.0,54.0752,54.1281,53.8286,53.9783,246801.0
2018-03-27 14:00:00,61.27,61.44,61.11,61.15,376388.0,53.9695,54.1193,53.8286,53.8638,376388.0
2018-03-27 14:30:00,61.15,61.34,60.94,60.95,348580.0,53.8638,54.0312,53.6789,53.6877,348580.0
2018-03-27 15:00:00,60.96,60.97,60.32,60.36,701217.0,53.6965,53.7053,53.1327,53.168,701217.0
2018-03-27 15:30:00,60.35,60.4,59.98,60.28,1140007.0,53.1592,53.2032,52.8332,53.0975,1140007.0
2018-03-28 09:30:00,60.53,60.71,60.0,60.29,596939.0,53.3177,53.4763,52.8509,53.1063,596939.0
2018-03-28 10:00:00,60.28,60.35,59.69,59.78,539492.0,53.0975,53.1592,52.5778,52.6571,539492.0
2018-03-28 10:30:00,59.79,59.84,59.33,59.54,460212.0,52.6659,52.7099,52.2607,52.4457,460212.0
2018-03-28 11:00:00,59.55,59.86,59.37,59.47,439750.0,52.4545,52.7275,52.2959,52.384,439750.0
2018-03-28 11:30:00,59.48,59.69,59.32,59.53,362297.0,52.3928,52.5778,52.2519,52.4369,362297.0
2018-03-28 12:00:00,59.53,60.11,59.5,59.81,276447.0,52.4369,52.9477,52.4104,52.6835,276447.0
2018-03-28 12:30:00,59.81,59.91,59.32,59.32,695814.0,52.6835,52.7716,52.2519,52.2519,695814.0
2018-03-28 13:00:00,59.32,59.6,59.22,59.5,367167.0,52.2519,52.4985,52.1638,52.4104,367167.0
2018-03-28 13:30:00,59.51,59.71,59.4,59.67,384998.0,52.4192,52.5954,52.3223,52.5602,384998.0
2018-03-28 14:00:00,59.68,59.75,59.46,59.47,326174.0,52.569,52.6306,52.3752,52.384,326174.0
2018-03-28 14:30:00,59.45,59.71,59.39,59.41,539823.0,52.3664,52.5954,52.3135,52.3312,539823.0
2018-03-28 15:00:00,59.41,59.46,59.17,59.45,613866.0,52.3312,52.3752,52.1198,52.3664,613866.0
2018-03-28 15:30:00,59.44,59.54,59.22,59.23,1121504.0,52.3576,52.4457,52.1638,52.1726,1121504.0
2018-03-29 09:30:00,59.57,59.8,59.3,59.43,402679.0,52.4721,52.6747,52.2343,52.3488,402679.0
2018-03-29 10:00:00,59.45,59.74,59.44,59.63,429666.0,52.3664,52.6218,52.3576,52.5249,429666.0
2018-03-29 10:30:00,59.64,59.91,59.62,59.9,383797.0,52.5338,52.7716,52.5161,52.7628,383797.0
2018-03-29 11:00:00,59.9,60.25,59.89,60.01,272703.0,52.7628,53.0711,52.754,52.8597,272703.0
2018-03-29 11:30:00,60.02,60.03,59.91,59.93,347603.0,52.8685,52.8773,52.7716,52.7892,347603.0
2018-03-29 12:00:00,59.94,59.97,59.75,59.9,246777.0,52.798,52.8244,52.6306,52.7628,246777.0
2018-03-29 12:30:00,59.9,59.98,59.85,59.94,186249.0,52.7628,52.8332,52.7187,52.798,186249.0
2018-03-29 13:00:00,59.95,60.0,59.84,59.91,200525.0,52.8068,52.8509,52.7099,52.7716,200525.0
2018-03-29 13:30:00,59.91,60.02,59.84,59.95,337738.0,52.7716,52.8685,52.7099,52.8068,337738.0
2018-03-29 14:00:00,59.95,60.1,59.91,60.05,406435.0,52.8068,52.9389,52.7716,52.8949,406435.0
2018-03-29 14:30:00,60.05,60.29,60.05,60.17,260377.0,52.8949,53.1063,52.8949,53.0006,260377.0
2018-03-29 15:00:00,60.17,60.38,60.08,60.17,345911.0,53.0006,53.1856,52.9213,53.0006,345911.0
2018-03-29 15:30:00,60.16,60.25,59.92,59.93,888522.0,52.9918,53.0711,52.7804,52.7892,888522.0
2018-04-02 09:30:00,59.87,60.09,59.68,59.75,363811.0,52.7363,52.9301,52.569,52.6306,363811.0
2018-04-02 10:00:00,59.74,59.74,59.31,59.37,223310.0,52.6218,52.6218,52.2431,52.2959,223310.0
2018-04-02 10:30:00,59.39,59.42,59.13,59.17,187395.0,52.3135,52.34,52.0845,52.1198,187395.0
2018-04-02 11:00:00,59.17,59.17,58.85,59.03,290076.0,52.1198,52.1198,51.8379,51.9964,290076.0
2018-04-02 11:30:00,59.04,59.04,58.34,58.51,290603.0,52.0052,52.0052,51.3886,51.5384,290603.0
2018-04-02 12:00:00,58.49,58.5,58.17,58.31,426671.0,51.5208,51.5296,51.2389,51.3622,426671.0
2018-04-02 12:30:00,58.3,58.59,58.29,58.43,266157.0,51.3534,51.6089,51.3446,51.4679,266157.0
2018-04-02 13:00:00,58.42,58.49,58.04,58.06,232418.0,51.4591,51.5208,51.1244,51.142,232418.0
2018-04-02 13:30:00,58.07,58.31,57.87,57.87,357163.0,51.1508,51.3622,50.9747,50.9747,357163.0
2018-04-02 14:00:00,57.86,58.01,57.63,57.85,367278.0,50.9658,51.098,50.7632,50.957,367278.0
2018-04-02 14:30:00,57.85,58.01,57.67,57.91,400092.0,50.957,51.098,50.7985,51.0099,400092.0
2018-04-02 15:00:00,57.91,58.0,57.75,57.82,458283.0,51.0099,51.0892,50.8689,50.9306,458283.0
2018-04-02 15:30:00,57.82,58.31,57.78,58.2,1468936.0,50.9306,51.3622,50.8954,51.2653,1468936.0
2018-04-03 09:30:00,58.46,58.5,58.21,58.34,437113.0,51.4944,51.5296,51.2741,51.3886,437113.0
2018-04-03 10:00:00,58.34,58.37,58.03,58.25,275548.0,51.3886,51.4151,51.1156,51.3094,275548.0
2018-04-03 10:30:00,58.25,58.5,58.2,58.47,262964.0,51.3094,51.5296,51.2653,51.5032,262964.0
2018-04-03 11:00:00,58.48,58.63,58.39,58.44,434882.0,51.512,51.6441,51.4327,51.4767,434882.0
2018-04-03 11:30:00,58.43,58.51,58.0,58.0,250305.0,51.4679,51.5384,51.0892,51.0892,250305.0
2018-04-03 12:00:00,58.0,58.34,58.0,58.13,223907.0,51.0892,51.3886,51.0892,51.2037,223907.0
2018-04-03 12:30:00,58.11,58.3,58.1,58.2,144343.0,51.1861,51.3534,51.1772,51.2653,144343.0
2018-04-03 13:00:00,58.2,58.48,58.12,58.43,191030.0,51.2653,51.512,51.1949,51.4679,191030.0
2018-04-03 13:30:00,58.43,58.56,58.33,58.54,153531.0,51.4679,51.5824,51.3798,51.5648,153531.0
2018-04-03 14:00:00,58.54,58.56,58.23,58.29,170633.0,51.5648,51.5824,51.2918,51.3446,170633.0
2018-04-03 14:30:00,58.29,58.53,58.08,58.5,261370.0,51.3446,51.556,51.1596,51.5296,261370.0
2018-04-03 15:00:00,58.49,59.05,58.46,59.04,449966.0,51.5208,52.0141,51.4944,52.0052,449966.0
2018-04-03 15:30:00,59.05,59.07,58.73,59.0,1043245.0,52.0141,52.0317,51.7322,51.97,1043245.0
2018-04-04 09:30:00,58.34,58.43,57.76,57.77,538594.0,51.3886,51.4679,50.8778,50.8866,538594.0
2018-04-04 10:00:00,57.75,58.0,57.45,57.74,514917.0,50.8689,51.0892,50.6047,50.8601,514917.0
2018-04-04 10:30:00,57.75,58.19,57.61,58.14,533286.0,50.8689,51.2565,50.7456,51.2125,533286.0
2018-04-04 11:00:00,58.15,58.28,57.91,58.13,317419.0,51.2213,51.3358,51.0099,51.2037,317419.0
2018-04-04 11:30:00,58.12,58.23,57.97,58.15,403078.0,51.1949,51.2918,51.0627,51.2213,403078.0
2018-04-04 12:00:00,58.16,58.52,58.07,58.52,522955.0,51.2301,51.5472,51.1508,51.5472,522955.0
2018-04-04 12:30:00,58.53,58.82,58.47,58.77,261770.0,51.556,51.8115,51.5032,51.7674,261770.0
2018-04-04 13:00:00,58.77,58.78,58.41,58.53,268926.0,51.7674,51.7762,51.4503,51.556,268926.0
2018-04-04 13:30:00,58.53,58.79,58.45,58.75,316246.0,51.556,51.785,51.4855,51.7498,316246.0
2018-04-04 14:00:00,58.75,59.2,58.7,59.19,361754.0,51.7498,52.1462,51.7058,52.1374,361754.0
2018-04-04 14:30:00,59.2,59.36,59.0,59.33,445642.0,52.1462,52.2871,51.97,52.2607,445642.0
2018-04-04 15:00:00,59.33,59.52,59.29,59.45,374004.0,52.2607,52.428,52.2255,52.3664,374004.0
2018-04-04 15:30:00,59.45,59.61,59.4,59.46,1007082.0,52.3664,52.5073,52.3223,52.3752,1007082.0
2018-04-05 09:30:00,59.9,59.91,59.63,59.87,346305.0,52.7628,52.7716,52.5249,52.7363,346305.0
2018-04-05 10:00:00,59.87,59.89,59.55,59.67,278291.0,52.7363,52.754,52.4545,52.5602,278291.0
2018-04-05 10:30:00,59.66,59.76,59.6,59.71,226257.0,52.5514,52.6395,52.4985,52.5954,226257.0
2018-04-05 11:00:00,59.72,60.03,59.69,59.91,257082.0,52.6042,52.8773,52.5778,52.7716,257082.0
2018-04-05 11:30:00,59.9,60.1,59.85,60.09,220810.0,52.7628,52.9389,52.7187,52.9301,220810.0
2018-04-05 12:00:00,60.07,60.13,59.91,60.02,178841.0,52.9125,52.9654,52.7716,52.8685,178841.0
2018-04-05 12:30:00,60.02,60.06,59.91,60.05,188826.0,52.8685,52.9037,52.7716,52.8949,188826.0
2018-04-05 13:00:00,60.05,60.15,59.76,59.79,261464.0,52.8949,52.983,52.6395,52.6659,261464.0
2018-04-05 13:30:00,59.79,59.91,59.59,59.79,203444.0,52.6659,52.7716,52.4897,52.6659,203444.0
2018-04-05 14:00:00,59.79,59.88,59.67,59.8,201657.0,52.6659,52.7452,52.5602,52.6747,201657.0
2018-04-05 14:30:00,59.79,59.95,59.79,59.93,264209.0,52.6659,52.8068,52.6659,52.7892,264209.0
2018-04-05 15:00:00,59.93,60.06,59.85,59.97,191788.0,52.7892,52.9037,52.7187,52.8244,191788.0
2018-04-05 15:30:00,59.97,60.05,59.84,59.85,808017.0,52.8244,52.8949,52.7099,52.7187,808017.0
2018-04-06 09:30:00,59.44,59.6,59.26,59.37,361785.0,52.3576,52.4985,52.199,52.2959,361785.0
2018-04-06 10:00:00,59.37,59.42,59.06,59.2,314860.0,52.2959,52.34,52.0229,52.1462,314860.0
2018-04-06 10:30:00,59.19,59.23,58.67,58.92,337175.0,52.1374,52.1726,51.6793,51.8995,337175.0
2018-04-06 11:00:00,58.9,58.97,58.71,58.84,336893.0,51.8819,51.9436,51.7146,51.8291,336893.0
2018-04-06 11:30:00,58.86,58.94,58.59,58.74,171786.0,51.8467,51.9172,51.6089,51.741,171786.0
2018-04-06 12:00:00,58.74,58.74,58.38,58.4,253069.0,51.741,51.741,51.4239,51.4415,253069.0
2018-04-06 12:30:00,58.41,58.81,58.36,58.79,208044.0,51.4503,51.8026,51.4063,51.785,208044.0
2018-04-06 13:00:00,58.79,58.79,58.42,58.48,297492.0,51.785,51.785,51.4591,51.512,297492.0
2018-04-06 13:30:00,58.49,58.57,57.9,57.91,316369.0,51.5208,51.5912,51.0011,51.0099,316369.0
2018-04-06 14:00:00,57.9,57.96,57.61,57.65,377440.0,51.0011,51.0539,50.7456,50.7809,377440.0
2018-04-06 14:30:00,57.64,57.75,57.05,57.12,510763.0,50.7721,50.8689,50.2524,50.314,510763.0
2018-04-06 15:00:00,57.13,57.34,56.99,57.2,726735.0,50.3228,50.5078,50.1995,50.3845,726735.0
2018-04-06 15:30:00,57.2,57.68,57.16,57.54,1425250.0,50.3845,50.8073,50.3492,50.684,1425250.0
2018-04-09 09:30:00,57.86,57.96,57.45,57.84,362932.0,50.9658,51.0539,50.6047,50.9482,362932.0
2018-04-09 10:00:00,57.84,58.2,57.8,58.15,289354.0,50.9482,51.2653,50.913,51.2213,289354.0
2018-04-09 10:30:00,58.15,58.38,58.15,58.3,215593.0,51.2213,51.4239,51.2213,51.3534,215593.0
2018-04-09 11:00:00,58.3,58.59,58.23,58.55,321390.0,51.3534,51.6089,51.2918,51.5736,321390.0
2018-04-09 11:30:00,58.54,58.9,58.54,58.88,326412.0,51.5648,51.8819,51.5648,51.8643,326412.0
2018-04-09 12:00:00,58.89,59.03,58.84,58.9,266571.0,51.8731,51.9964,51.8291,51.8819,266571.0
2018-04-09 12:30:00,58.89,59.04,58.85,58.92,282512.0,51.8731,52.0052,51.8379,51.8995,282512.0
2018-04-09 13:00:00,58.93,59.08,58.92,58.98,243837.0,51.9083,52.0405,51.8995,51.9524,243837.0
2018-04-09 13:30:00,58.98,59.11,58.92,59.07,230225.0,51.9524,52.0669,51.8995,52.0317,230225.0
2018-04-09 14:00:00,59.08,59.08,58.78,58.81,269988.0,52.0405,52.0405,51.7762,51.8026,269988.0
2018-04-09 14:30:00,58.8,58.91,58.71,58.87,316800.0,51.7938,51.8907,51.7146,51.8555,316800.0
2018-04-09 15:00:00,58.86,58.92,58.61,58.68,403684.0,51.8467,51.8995,51.6265,51.6881,403684.0
2018-04-09 15:30:00,58.68,58.69,58.2,58.24,1098435.0,51.6881,51.6969,51.2653,51.3006,1098435.0
2018-04-10 09:30:00,59.02,59.15,58.77,58.87,385724.0,51.9876,52.1021,51.7674,51.8555,385724.0
2018-04-10 10:00:00,58.87,59.23,58.71,59.14,361470.0,51.8555,52.1726,51.7146,52.0933,361470.0
2018-04-10 10:30:00,59.14,59.3,59.09,59.21,444252.0,52.0933,52.2343,52.0493,52.155,444252.0
2018-04-10 11:00:00,59.22,59.46,59.19,59.45,272512.0,52.1638,52.3752,52.1374,52.3664,272512.0
2018-04-10 11:30:00,59.44,59.61,59.13,59.4,420372.0,52.3576,52.5073,52.0845,52.3223,420372.0
2018-04-10 12:00:00,59.4,59.43,58.77,58.98,263558.0,52.3223,52.3488,51.7674,51.9524,263558.0
2018-04-10 12:30:00,58.96,59.23,58.95,59.02,188618.0,51.9348,52.1726,51.926,51.9876,188618.0
2018-04-10 13:00:00,59.02,59.19,58.97,59.13,181511.0,51.9876,52.1374,51.9436,52.0845,181511.0
2018-04-10 13:30:00,59.12,59.25,58.95,59.2,244596.0,52.0757,52.1902,51.926,52.1462,244596.0
2018-04-10 14:00:00,59.2,59.33,59.12,59.15,186917.0,52.1462,52.2607,52.0757,52.1021,186917.0
2018-04-10 14:30:00,59.15,59.38,59.02,59.38,312260.0,52.1021,52.3047,51.9876,52.3047,312260.0
2018-04-10 15:00:00,59.39,59.5,59.22,59.36,397167.0,52.3135,52.4104,52.1638,52.2871,397167.0
2018-04-10 15:30:00,59.35,59.36,59.11,59.16,653540.0,52.2783,52.2871,52.0669,52.1109,653540.0
2018-04-11 09:30:00,58.64,58.74,58.31,58.63,378831.0,51.6529,51.741,51.3622,51.6441,378831.0
2018-04-11 10:00:00,58.63,58.95,58.59,58.88,302255.0,51.6441,51.926,51.6089,51.8643,302255.0
2018-04-11 10:30:00,58.89,59.05,58.67,58.67,308630.0,51.8731,52.0141,51.6793,51.6793,308630.0
2018-04-11 11:00:00,58.68,58.73,58.55,58.66,184024.0,51.6881,51.7322,51.5736,51.6705,184024.0
2018-04-11 11:30:00,58.66,58.92,58.64,58.84,155577.0,51.6705,51.8995,51.6529,51.8291,155577.0
2018-04-11 12:00:00,58.84,59.0,58.82,58.83,213717.0,51.8291,51.97,51.8115,51.8203,213717.0
2018-04-11 12:30:00,58.84,58.89,58.62,58.63,211843.0,51.8291,51.8731,51.6353,51.6441,211843.0
2018-04-11 13:00:00,58.62,58.68,58.45,58.53,185093.0,51.6353,51.6881,51.4855,51.556,185093.0
2018-04-11 13:30:00,58.53,58.6,58.43,58.57,204702.0,51.556,51.6177,51.4679,51.5912,204702.0
2018-04-11 14:00:00,58.59,58.7,58.44,58.58,158731.0,51.6089,51.7058,51.4767,51.6001,158731.0
2018-04-11 14:30:00,58.58,58.74,58.48,58.59,162368.0,51.6001,51.741,51.512,51.6089,162368.0
2018-04-11 15:00:00,58.59,58.62,58.21,58.33,266130.0,51.6089,51.6353,51.2741,51.3798,266130.0
2018-04-11 15:30:00,58.33,58.51,58.33,58.45,502472.0,51.3798,51.5384,51.3798,51.4855,502472.0
2018-04-12 09:30:00,58.5,59.05,58.46,59.01,295801.0,51.7748,52.2616,51.7394,52.2262,295801.0
2018-04-12 10:00:00,59.0,59.09,58.89,58.92,163001.0,52.2174,52.297,52.12,52.1466,163001.0
2018-04-12 10:30:00,58.92,58.92,58.72,58.8,163613.0,52.1466,52.1466,51.9695,52.0404,163613.0
2018-04-12 11:00:00,58.8,59.05,58.78,59.0,219705.0,52.0404,52.2616,52.0227,52.2174,219705.0
2018-04-12 11:30:00,58.99,59.05,58.77,58.9,192258.0,52.2085,52.2616,52.0138,52.1289,192258.0
2018-04-12 12:00:00,58.9,59.0,58.87,58.98,144035.0,52.1289,52.2174,52.1023,52.1997,144035.0
2018-04-12 12:30:00,58.99,59.12,58.92,59.09,160510.0,52.2085,52.3236,52.1466,52.297,160510.0
2018-04-12 13:00:00,59.1,59.14,58.78,58.81,172949.0,52.3059,52.3413,52.0227,52.0492,172949.0
2018-04-12 13:30:00,58.81,58.99,58.78,58.84,242675.0,52.0492,52.2085,52.0227,52.0758,242675.0
2018-04-12 14:00:00,58.85,59.08,58.82,59.02,169031.0,52.0846,52.2882,52.0581,52.2351,169031.0
2018-04-12 14:30:00,59.03,59.08,58.96,59.08,120764.0,52.2439,52.2882,52.182,52.2882,120764.0
2018-04-12 15:00:00,59.08,59.18,58.94,59.16,199073.0,52.2882,52.3767,52.1643,52.359,199073.0
2018-04-12 15:30:00,59.16,59.17,58.81,58.82,850206.0,52.359,52.3678,52.0492,52.0581,850206.0
2018-04-13 09:30:00,59.18,59.38,59.12,59.33,357563.0,52.3767,52.5537,52.3236,52.5094,357563.0
2018-04-13 10:00:00,59.31,59.36,59.0,59.05,295370.0,52.4917,52.536,52.2174,52.2616,295370.0
2018-04-13 10:30:00,59.05,59.12,58.95,58.96,194314.0,52.2616,52.3236,52.1731,52.182,194314.0
2018-04-13 11:00:00,58.94,59.13,58.86,59.1,220699.0,52.1643,52.3324,52.0935,52.3059,220699.0
2018-04-13 11:30:00,59.11,59.13,58.9,59.01,154658.0,52.3147,52.3324,52.1289,52.2262,154658.0
2018-04-13 12:00:00,59.02,59.13,58.94,59.1,158377.0,52.2351,52.3324,52.1643,52.3059,158377.0
2018-04-13 12:30:00,59.1,59.1,58.92,59.02,131282.0,52.3059,52.3059,52.1466,52.2351,131282.0
2018-04-13 13:00:00,59.03,59.19,59.02,59.18,157673.0,52.2439,52.3855,52.2351,52.3767,157673.0
2018-04-13 13:30:00,59.18,59.21,59.06,59.19,135929.0,52.3767,52.4032,52.2705,52.3855,135929.0
2018-04-13 14:00:00,59.18,59.24,59.07,59.14,205266.0,52.3767,52.4298,52.2793,52.3413,205266.0
2018-04-13 14:30:00,59.13,59.17,58.83,58.84,276346.0,52.3324,52.3678,52.0669,52.0758,276346.0
2018-04-13 15:00:00,58.83,58.83,58.47,58.54,376802.0,52.0669,52.0669,51.7483,51.8102,376802.0
2018-04-13 15:30:00,58.53,58.82,58.49,58.59,1344441.0,51.8014,52.0581,51.766,51.8545,1344441.0
2018-04-16 09:30:00,59.0,59.27,58.92,59.21,451984.0,52.2174,52.4563,52.1466,52.4032,451984.0
2018-04-16 10:00:00,59.21,59.37,59.07,59.26,308465.0,52.4032,52.5448,52.2793,52.4475,308465.0
2018-04-16 10:30:00,59.26,59.53,59.26,59.47,359926.0,52.4475,52.6864,52.4475,52.6333,359926.0
2018-04-16 11:00:00,59.47,59.53,59.26,59.51,282458.0,52.6333,52.6864,52.4475,52.6687,282458.0
2018-04-16 11:30:00,59.51,59.51,59.27,59.42,194497.0,52.6687,52.6687,52.4563,52.5891,194497.0
2018-04-16 12:00:00,59.42,59.43,59.22,59.24,285013.0,52.5891,52.5979,52.4121,52.4298,285013.0
2018-04-16 12:30:00,59.25,59.47,59.16,59.35,356290.0,52.4386,52.6333,52.359,52.5271,356290.0
2018-04-16 13:00:00,59.36,59.51,59.36,59.41,280898.0,52.536,52.6687,52.536,52.5802,280898.0
2018-04-16 13:30:00,59.41,59.48,59.39,59.43,191886.0,52.5802,52.6422,52.5625,52.5979,191886.0
2018-04-16 14:00:00,59.43,59.43,59.28,59.33,356434.0,52.5979,52.5979,52.4652,52.5094,356434.0
2018-04-16 14:30:00,59.33,59.47,59.31,59.35,202558.0,52.5094,52.6333,52.4917,52.5271,202558.0
2018-04-16 15:00:00,59.35,59.39,59.25,59.38,407354.0,52.5271,52.5625,52.4386,52.5537,407354.0
2018-04-16 15:30:00,59.38,59.43,59.27,59.3,644760.0,52.5537,52.5979,52.4563,52.4829,644760.0
2018-04-17 09:30:00,59.67,59.68,59.05,59.34,473291.0,52.8103,52.8192,52.2616,52.5183,473291.0
2018-04-17 10:00:00,59.35,59.48,59.33,59.38,345610.0,52.5271,52.6422,52.5094,52.5537,345610.0
2018-04-17 10:30:00,59.37,59.74,59.37,59.7,302258.0,52.5448,52.8723,52.5448,52.8369,302258.0
2018-04-17 11:00:00,59.7,59.8,59.44,59.62,245024.0,52.8369,52.9254,52.6068,52.7661,245024.0
2018-04-17 11:30:00,59.62,59.68,59.59,59.6,233700.0,52.7661,52.8192,52.7395,52.7484,233700.0
2018-04-17 12:00:00,59.6,59.64,59.43,59.48,272369.0,52.7484,52.7838,52.5979,52.6422,272369.0
2018-04-17 12:30:00,59.48,59.62,59.39,59.58,308784.0,52.6422,52.7661,52.5625,52.7307,308784.0
2018-04-17 13:00:00,59.57,59.67,59.49,59.67,183168.0,52.7218,52.8103,52.651,52.8103,183168.0
2018-04-17 13:30:00,59.67,59.68,59.51,59.66,212674.0,52.8103,52.8192,52.6687,52.8015,212674.0
2018-04-17 14:00:00,59.65,59.76,59.59,59.67,294888.0,52.7926,52.89,52.7395,52.8103,294888.0
2018-04-17 14:30:00,59.68,59.81,59.67,59.78,301420.0,52.8192,52.9342,52.8103,52.9077,301420.0
2018-04-17 15:00:00,59.78,59.91,59.73,59.85,524412.0,52.9077,53.0227,52.8634,52.9696,524412.0
2018-04-17 15:30:00,59.86,59.96,59.76,59.77,887660.0,52.9785,53.067,52.89,52.8988,887660.0
2018-04-18 09:30:00,59.0,59.22,58.5,58.9,1741146.0,52.2174,52.4121,51.7748,52.1289,1741146.0
2018-04-18 10:00:00,58.91,58.91,57.45,57.92,1876518.0,52.1377,52.1377,50.8455,51.2615,1876518.0
2018-04-18 10:30:00,57.93,58.34,57.92,58.0,776228.0,51.2704,51.6332,51.2615,51.3323,776228.0
2018-04-18 11:00:00,58.0,58.02,57.63,57.88,1019282.0,51.3323,51.35,51.0049,51.2261,1019282.0
2018-04-18 11:30:00,57.88,58.42,57.84,58.33,560564.0,51.2261,51.704,51.1907,51.6244,560564.0
2018-04-18 12:00:00,58.34,58.79,58.32,58.76,639517.0,51.6332,52.0315,51.6155,52.0049,639517.0
2018-04-18 12:30:00,58.76,59.12,58.7,59.0,546554.0,52.0049,52.3236,51.9518,52.2174,546554.0
2018-04-18 13:00:00,59.01,59.14,58.88,58.94,622949.0,52.2262,52.3413,52.1112,52.1643,622949.0
2018-04-18 13:30:00,58.93,59.12,58.87,58.97,372113.0,52.1554,52.3236,52.1023,52.1908,372113.0
2018-04-18 14:00:00,58.98,59.28,58.91,59.26,436462.0,52.1997,52.4652,52.1377,52.4475,436462.0
2018-04-18 14:30:00,59.26,59.44,59.16,59.33,408367.0,52.4475,52.6068,52.359,52.5094,408367.0
2018-04-18 15:00:00,59.33,59.36,59.13,59.22,552524.0,52.5094,52.536,52.3324,52.4121,552524.0
2018-04-18 15:30:00,59.23,59.62,59.18,59.51,1760142.0,52.4209,52.7661,52.3767,52.6687,1760142.0
2018-04-19 09:30:00,59.52,59.7,59.2,59.55,696499.0,52.6776,52.8369,52.3944,52.7041,696499.0
2018-04-19 10:00:00,59.56,59.96,59.56,59.71,732579.0,52.713,53.067,52.713,52.8457,732579.0
2018-04-19 10:30:00,59.7,59.9,59.55,59.63,399935.0,52.8369,53.0139,52.7041,52.7749,399935.0
2018-04-19 11:00:00,59.63,59.87,59.48,59.87,441200.0,52.7749,52.9873,52.6422,52.9873,441200.0
2018-04-19 11:30:00,59.87,60.03,59.75,59.75,633795.0,52.9873,53.129,52.8811,52.8811,633795.0
2018-04-19 12:00:00,59.74,59.81,59.63,59.78,318775.0,52.8723,52.9342,52.7749,52.9077,318775.0
2018-04-19 12:30:00,59.78,59.92,59.76,59.77,308366.0,52.9077,53.0316,52.89,52.8988,308366.0
2018-04-19 13:00:00,59.77,59.77,59.49,59.51,248423.0,52.8988,52.8988,52.651,52.6687,248423.0
2018-04-19 13:30:00,59.51,59.71,59.5,59.56,296488.0,52.6687,52.8457,52.6599,52.713,296488.0
2018-04-19 14:00:00,59.55,59.64,59.36,59.48,275090.0,52.7041,52.7838,52.536,52.6422,275090.0
2018-04-19 14:30:00,59.48,59.6,59.46,59.57,297053.0,52.6422,52.7484,52.6245,52.7218,297053.0
2018-04-19 15:00:00,59.57,59.67,59.56,59.59,392778.0,52.7218,52.8103,52.713,52.7395,392778.0
2018-04-19 15:30:00,59.59,59.97,59.58,59.88,1452692.0,52.7395,53.0758,52.7307,52.9962,1452692.0
2018-04-20 09:30:00,59.85,59.95,59.65,59.83,794353.0,52.9696,53.0581,52.7926,52.9519,794353.0
2018-04-20 10:00:00,59.84,59.86,59.66,59.73,225971.0,52.9608,52.9785,52.8015,52.8634,225971.0
2018-04-20 10:30:00,59.73,59.75,59.27,59.34,269335.0,52.8634,52.8811,52.4563,52.5183,269335.0
2018-04-20 11:00:00,59.34,59.36,59.02,59.23,437340.0,52.5183,52.536,52.2351,52.4209,437340.0
2018-04-20 11:30:00,59.25,59.39,59.11,59.23,365971.0,52.4386,52.5625,52.3147,52.4209,365971.0
2018-04-20 12:00:00,59.23,59.23,59.05,59.09,207444.0,52.4209,52.4209,52.2616,52.297,207444.0
2018-04-20 12:30:00,59.09,59.18,58.95,59.05,210685.0,52.297,52.3767,52.1731,52.2616,210685.0
2018-04-20 13:00:00,59.04,59.1,58.97,59.07,170797.0,52.2528,52.3059,52.1908,52.2793,170797.0
2018-04-20 13:30:00,59.08,59.23,59.06,59.2,168536.0,52.2882,52.4209,52.2705,52.3944,168536.0
2018-04-20 14:00:00,59.2,59.25,59.08,59.19,232438.0,52.3944,52.4386,52.2882,52.3855,232438.0
2018-04-20 14:30:00,59.19,59.23,59.04,59.16,229673.0,52.3855,52.4209,52.2528,52.359,229673.0
2018-04-20 15:00:00,59.16,59.17,58.81,58.92,278685.0,52.359,52.3678,52.0492,52.1466,278685.0
2018-04-20 15:30:00,58.92,59.22,58.84,59.2,1045627.0,52.1466,52.4121,52.0758,52.3944,1045627.0
2018-04-23 09:30:00,59.28,59.46,59.04,59.22,279898.0,52.4652,52.6245,52.2528,52.4121,279898.0
2018-04-23 10:00:00,59.22,59.27,59.06,59.14,229241.0,52.4121,52.4563,52.2705,52.3413,229241.0
2018-04-23 10:30:00,59.15,59.24,59.01,59.15,238045.0,52.3501,52.4298,52.2262,52.3501,238045.0
2018-04-23 11:00:00,59.14,59.41,59.12,59.39,329164.0,52.3413,52.5802,52.3236,52.5625,329164.0
2018-04-23 11:30:00,59.4,59.42,59.15,59.18,188401.0,52.5714,52.5891,52.3501,52.3767,188401.0
2018-04-23 12:00:00,59.19,59.22,59.04,59.05,164738.0,52.3855,52.4121,52.2528,52.2616,164738.0
2018-04-23 12:30:00,59.05,59.09,58.86,58.93,161012.0,52.2616,52.297,52.0935,52.1554,161012.0
2018-04-23 13:00:00,58.93,58.98,58.86,58.88,151768.0,52.1554,52.1997,52.0935,52.1112,151768.0
2018-04-23 13:30:00,58.89,58.99,58.87,58.96,140890.0,52.12,52.2085,52.1023,52.182,140890.0
2018-04-23 14:00:00,58.96,58.96,58.67,58.72,391383.0,52.182,52.182,51.9253,51.9695,391383.0
2018-04-23 14:30:00,58.71,58.79,58.59,58.7,257194.0,51.9607,52.0315,51.8545,51.9518,257194.0
2018-04-23 15:00:00,58.69,58.83,58.68,58.82,265113.0,51.943,52.0669,51.9341,52.0581,265113.0
2018-04-23 15:30:00,58.82,58.89,58.76,58.84,588229.0,52.0581,52.12,52.0049,52.0758,588229.0
2018-04-24 09:30:00,59.09,59.17,58.77,58.83,316332.0,52.297,52.3678,52.0138,52.0669,316332.0
2018-04-24 10:00:00,58.83,58.96,58.59,58.71,286878.0,52.0669,52.182,51.8545,51.9607,286878.0
2018-04-24 10:30:00,58.71,58.87,58.57,58.68,241866.0,51.9607,52.1023,51.8368,51.9341,241866.0
2018-04-24 11:00:00,58.68,58.86,58.59,58.83,419910.0,51.9341,52.0935,51.8545,52.0669,419910.0
2018-04-24 11:30:00,58.83,58.91,58.72,58.72,202795.0,52.0669,52.1377,51.9695,51.9695,202795.0
2018-04-24 12:00:00,58.72,58.77,58.49,58.55,252309.0,51.9695,52.0138,51.766,51.8191,252309.0
2018-04-24 12:30:00,58.56,58.57,58.16,58.18,532438.0,51.8279,51.8368,51.4739,51.4916,532438.0
2018-04-24 13:00:00,58.18,58.36,58.12,58.26,606985.0,51.4916,51.6509,51.4385,51.5624,606985.0
2018-04-24 13:30:00,58.25,58.25,57.81,57.84,574177.0,51.5536,51.5536,51.1642,51.1907,574177.0
2018-04-24 14:00:00,57.84,57.94,57.66,57.75,564087.0,51.1907,51.2792,51.0314,51.1111,564087.0
2018-04-24 14:30:00,57.75,58.04,57.7,58.04,616737.0,51.1111,51.3677,51.0668,51.3677,616737.0
2018-04-24 15:00:00,58.05,58.28,58.01,58.2,545005.0,51.3766,51.5801,51.3412,51.5093,545005.0
2018-04-24 15:30:00,58.19,58.37,57.91,58.31,1410885.0,51.5005,51.6598,51.2527,51.6067,1410885.0
2018-04-25 09:30:00,58.04,58.14,57.7,57.92,670263.0,51.3677,51.4562,51.0668,51.2615,670263.0
2018-04-25 10:00:00,57.92,58.3,57.84,58.22,396786.0,51.2615,51.5978,51.1907,51.527,396786.0
2018-04-25 10:30:00,58.22,58.45,58.2,58.31,301170.0,51.527,51.7306,51.5093,51.6067,301170.0
2018-04-25 11:00:00,58.3,58.52,58.27,58.48,282804.0,51.5978,51.7925,51.5713,51.7571,282804.0
2018-04-25 11:30:00,58.48,58.48,58.11,58.12,309013.0,51.7571,51.7571,51.4297,51.4385,309013.0
2018-04-25 12:00:00,58.11,58.31,58.07,58.29,330447.0,51.4297,51.6067,51.3943,51.589,330447.0
2018-04-25 12:30:00,58.29,58.42,58.25,58.29,216200.0,51.589,51.704,51.5536,51.589,216200.0
2018-04-25 13:00:00,58.29,58.42,58.21,58.32,241483.0,51.589,51.704,51.5182,51.6155,241483.0
2018-04-25 13:30:00,58.33,58.51,58.31,58.37,194635.0,51.6244,51.7837,51.6067,51.6598,194635.0
2018-04-25 14:00:00,58.37,58.42,58.19,58.2,238673.0,51.6598,51.704,51.5005,51.5093,238673.0
2018-04-25 14:30:00,58.19,58.52,58.16,58.51,242465.0,51.5005,51.7925,51.4739,51.7837,242465.0
2018-04-25 15:00:00,58.52,58.57,58.42,58.48,254626.0,51.7925,51.8368,51.704,51.7571,254626.0
2018-04-25 15:30:00,58.49,58.67,58.27,58.64,749816.0,51.766,51.9253,51.5713,51.8987,749816.0
2018-04-26 09:30:00,58.69,59.01,58.49,58.87,828277.0,51.943,52.2262,51.766,52.1023,828277.0
2018-04-26 10:00:00,58.87,59.08,58.74,58.82,267159.0,52.1023,52.2882,51.9872,52.0581,267159.0
2018-04-26 10:30:00,58.83,59.0,58.73,58.96,308883.0,52.0669,52.2174,51.9784,52.182,308883.0
2018-04-26 11:00:00,58.96,59.03,58.84,59.0,298004.0,52.182,52.2439,52.0758,52.2174,298004.0
2018-04-26 11:30:00,59.0,59.07,58.86,59.07,220860.0,52.2174,52.2793,52.0935,52.2793,220860.0
2018-04-26 12:00:00,59.07,59.08,58.93,58.99,163577.0,52.2793,52.2882,52.1554,52.2085,163577.0
2018-04-26 12:30:00,59.0,59.02,58.87,59.02,151911.0,52.2174,52.2351,52.1023,52.2351,151911.0
2018-04-26 13:00:00,59.02,59.24,59.01,59.12,152190.0,52.2351,52.4298,52.2262,52.3236,152190.0
2018-04-26 13:30:00,59.13,59.29,59.12,59.2,153556.0,52.3324,52.474,52.3236,52.3944,153556.0
2018-04-26 14:00:00,59.2,59.2,59.07,59.14,164661.0,52.3944,52.3944,52.2793,52.3413,164661.0
2018-04-26 14:30:00,59.15,59.25,59.11,59.16,184818.0,52.3501,52.4386,52.3147,52.359,184818.0
2018-04-26 15:00:00,59.15,59.23,58.99,59.01,266638.0,52.3501,52.4209,52.2085,52.2262,266638.0
2018-04-26 15:30:00,59.01,59.51,58.96,59.5,1479287.0,52.2262,52.6687,52.182,52.6599,1479287.0
2018-04-27 09:30:00,59.49,59.6,59.27,59.35,591487.0,52.651,52.7484,52.4563,52.5271,591487.0
2018-04-27 10:00:00,59.34,59.44,59.2,59.26,449187.0,52.5183,52.6068,52.3944,52.4475,449187.0
2018-04-27 10:30:00,59.24,59.39,59.14,59.36,228268.0,52.4298,52.5625,52.3413,52.536,228268.0
2018-04-27 11:00:00,59.36,59.46,59.34,59.44,218132.0,52.536,52.6245,52.5183,52.6068,218132.0
2018-04-27 11:30:00,59.44,59.49,59.35,59.46,159207.0,52.6068,52.651,52.5271,52.6245,159207.0
2018-04-27 12:00:00,59.46,59.58,59.46,59.57,206149.0,52.6245,52.7307,52.6245,52.7218,206149.0
2018-04-27 12:30:00,59.56,59.69,59.49,59.64,145247.0,52.713,52.828,52.651,52.7838,145247.0
2018-04-27 13:00:00,59.64,59.65,59.5,59.51,115745.0,52.7838,52.7926,52.6599,52.6687,115745.0
2018-04-27 13:30:00,59.51,59.55,59.46,59.51,100664.0,52.6687,52.7041,52.6245,52.6687,100664.0
2018-04-27 14:00:00,59.51,59.53,59.45,59.49,131151.0,52.6687,52.6864,52.6156,52.651,131151.0
2018-04-27 14:30:00,59.49,59.56,59.44,59.55,150459.0,52.651,52.713,52.6068,52.7041,150459.0
2018-04-27 15:00:00,59.55,59.64,59.52,59.59,243696.0,52.7041,52.7838,52.6776,52.7395,243696.0
2018-04-27 15:30:00,59.59,59.68,59.47,59.57,699062.0,52.7395,52.8192,52.6333,52.7218,699062.0
2018-04-30 09:30:00,59.76,59.8,59.32,59.38,283496.0,52.89,52.9254,52.5006,52.5537,283496.0
2018-04-30 10:00:00,59.37,59.51,59.26,59.29,242155.0,52.5448,52.6687,52.4475,52.474,242155.0
2018-04-30 10:30:00,59.29,59.46,59.26,59.39,271029.0,52.474,52.6245,52.4475,52.5625,271029.0
2018-04-30 11:00:00,59.39,59.49,59.26,59.27,291364.0,52.5625,52.651,52.4475,52.4563,291364.0
2018-04-30 11:30:00,59.27,59.33,59.01,59.09,231894.0,52.4563,52.5094,52.2262,52.297,231894.0
2018-04-30 12:00:00,59.08,59.1,58.9,58.92,119406.0,52.2882,52.3059,52.1289,52.1466,119406.0
2018-04-30 12:30:00,58.91,58.94,58.67,58.8,129581.0,52.1377,52.1643,51.9253,52.0404,129581.0
2018-04-30 13:00:00,58.81,58.85,58.67,58.79,119593.0,52.0492,52.0846,51.9253,52.0315,119593.0
2018-04-30 13:30:00,58.79,58.89,58.75,58.82,108375.0,52.0315,52.12,51.9961,52.0581,108375.0
2018-04-30 14:00:00,58.82,58.82,58.51,58.62,179616.0,52.0581,52.0581,51.7837,51.881,179616.0
2018-04-30 14:30:00,58.61,58.64,58.48,58.52,219744.0,51.8722,51.8987,51.7571,51.7925,219744.0
2018-04-30 15:00:00,58.51,58.54,58.26,58.29,372235.0,51.7837,51.8102,51.5624,51.589,372235.0
2018-04-30 15:30:00,58.28,58.41,58.1,58.15,1062955.0,51.5801,51.6952,51.4208,51.4651,1062955.0
2018-05-01 09:30:00,57.7,58.26,57.55,58.18,687435.0,51.0668,51.5624,50.9341,51.4916,687435.0
2018-05-01 10:00:00,58.17,58.23,58.08,58.13,525444.0,51.4828,51.5359,51.4031,51.4474,525444.0
2018-05-01 10:30:00,58.13,58.2,58.02,58.13,423856.0,51.4474,51.5093,51.35,51.4474,423856.0
2018-05-01 11:00:00,58.12,58.16,58.01,58.12,280252.0,51.4385,51.4739,51.3412,51.4385,280252.0
2018-05-01 11:30:00,58.13,58.35,58.09,58.25,290222.0,51.4474,51.6421,51.412,51.5536,290222.0
2018-05-01 12:00:00,58.26,58.34,58.18,58.27,243682.0,51.5624,51.6332,51.4916,51.5713,243682.0
2018-05-01 12:30:00,58.28,58.3,58.17,58.25,176396.0,51.5801,51.5978,51.4828,51.5536,176396.0
2018-05-01 13:00:00,58.24,58.24,57.94,58.04,253241.0,51.5447,51.5447,51.2792,51.3677,253241.0
2018-05-01 13:30:00,58.03,58.31,58.03,58.3,114621.0,51.3589,51.6067,51.3589,51.5978,114621.0
2018-05-01 14:00:00,58.3,58.4,58.26,58.35,406572.0,51.5978,51.6863,51.5624,51.6421,406572.0
2018-05-01 14:30:00,58.35,58.53,58.32,58.45,270758.0,51.6421,51.8014,51.6155,51.7306,270758.0
2018-05-01 15:00:00,58.45,58.59,58.41,58.49,361270.0,51.7306,51.8545,51.6952,51.766,361270.0
2018-05-01 15:30:00,58.5,58.87,58.47,58.81,1211507.0,51.7748,52.1023,51.7483,52.0492,1211507.0
2018-05-02 09:30:00,58.49,58.56,58.19,58.28,307744.0,51.766,51.8279,51.5005,51.5801,307744.0
2018-05-02 10:00:00,58.29,58.39,58.12,58.19,266345.0,51.589,51.6775,51.4385,51.5005,266345.0
2018-05-02 10:30:00,58.19,58.22,58.06,58.14,248567.0,51.5005,51.527,51.3854,51.4562,248567.0
2018-05-02 11:00:00,58.13,58.29,58.08,58.19,162324.0,51.4474,51.589,51.4031,51.5005,162324.0
2018-05-02 11:30:00,58.18,58.2,57.86,57.99,164891.0,51.4916,51.5093,51.2084,51.3235,164891.0
2018-05-02 12:00:00,57.99,58.09,57.93,58.04,138506.0,51.3235,51.412,51.2704,51.3677,138506.0
2018-05-02 12:30:00,58.04,58.17,58.01,58.14,128415.0,51.3677,51.4828,51.3412,51.4562,128415.0
2018-05-02 13:00:00,58.15,58.28,58.15,58.24,130133.0,51.4651,51.5801,51.4651,51.5447,130133.0
2018-05-02 13:30:00,58.24,58.26,58.11,58.17,127339.0,51.5447,51.5624,51.4297,51.4828,127339.0
2018-05-02 14:00:00,58.16,58.39,58.15,58.34,174906.0,51.4739,51.6775,51.4651,51.6332,174906.0
2018-05-02 14:30:00,58.34,58.4,58.15,58.18,169892.0,51.6332,51.6863,51.4651,51.4916,169892.0
2018-05-02 15:00:00,58.19,58.24,57.9,57.99,168772.0,51.5005,51.5447,51.2438,51.3235,168772.0
2018-05-02 15:30:00,58.0,58.03,57.67,57.84,660053.0,51.3323,51.3589,51.0403,51.1907,660053.0
2018-05-03 09:30:00,57.79,57.89,57.59,57.65,326041.0,51.1465,51.235,50.9695,51.0226,326041.0
2018-05-03 10:00:00,57.64,57.64,57.13,57.24,310286.0,51.0137,51.0137,50.5623,50.6597,310286.0
2018-05-03 10:30:00,57.24,57.28,56.81,56.97,274104.0,50.6597,50.6951,50.2791,50.4207,274104.0
2018-05-03 11:00:00,56.96,57.3,56.94,57.04,211152.0,50.4119,50.7128,50.3942,50.4827,211152.0
2018-05-03 11:30:00,57.05,57.38,57.02,57.25,315813.0,50.4915,50.7836,50.465,50.6685,315813.0
2018-05-03 12:00:00,57.26,57.41,57.09,57.13,274972.0,50.6774,50.8101,50.5269,50.5623,274972.0
2018-05-03 12:30:00,57.13,57.76,57.13,57.74,294278.0,50.5623,51.1199,50.5623,51.1022,294278.0
2018-05-03 13:00:00,57.73,57.77,57.55,57.61,170572.0,51.0934,51.1288,50.9341,50.9872,170572.0
2018-05-03 13:30:00,57.62,57.93,57.61,57.71,187155.0,50.996,51.2704,50.9872,51.0757,187155.0
2018-05-03 14:00:00,57.71,57.74,57.6,57.74,200526.0,51.0757,51.1022,50.9783,51.1022,200526.0
2018-05-03 14:30:00,57.74,57.94,57.68,57.73,377230.0,51.1022,51.2792,51.0491,51.0934,377230.0
2018-05-03 15:00:00,57.74,57.85,57.69,57.85,335175.0,51.1022,51.1996,51.058,51.1996,335175.0
2018-05-03 15:30:00,57.84,57.94,57.71,57.93,606702.0,51.1907,51.2792,51.0757,51.2704,606702.0
2018-05-04 09:30:00,57.64,58.0,57.48,57.89,548648.0,51.0137,51.3323,50.8721,51.235,548648.0
2018-05-04 10:00:00,57.89,57.98,57.75,57.89,407741.0,51.235,51.3146,51.1111,51.235,407741.0
2018-05-04 10:30:00,57.89,58.14,57.84,58.07,1312691.0,51.235,51.4562,51.1907,51.3943,1312691.0
2018-05-04 11:00:00,58.08,58.26,57.99,58.24,203478.0,51.4031,51.5624,51.3235,51.5447,203478.0
2018-05-04 11:30:00,58.25,58.32,58.18,58.25,236431.0,51.5536,51.6155,51.4916,51.5536,236431.0
2018-05-04 12:00:00,58.25,58.44,58.22,58.39,100494.0,51.5536,51.7217,51.527,51.6775,100494.0
2018-05-04 12:30:00,58.4,58.59,58.39,58.58,191044.0,51.6863,51.8545,51.6775,51.8456,191044.0
2018-05-04 13:00:00,58.58,58.73,58.56,58.66,296500.0,51.8456,51.9784,51.8279,51.9164,296500.0
2018-05-04 13:30:00,58.66,58.76,58.6,58.75,173213.0,51.9164,52.0049,51.8633,51.9961,173213.0
2018-05-04 14:00:00,58.75,59.04,58.74,59.02,286607.0,51.9961,52.2528,51.9872,52.2351,286607.0
2018-05-04 14:30:00,59.02,59.08,58.95,58.95,257363.0,52.2351,52.2882,52.1731,52.1731,257363.0
2018-05-04 15:00:00,58.95,59.01,58.77,58.79,310783.0,52.1731,52.2262,52.0138,52.0315,310783.0
2018-05-04 15:30:00,58.79,58.81,58.6,58.73,658015.0,52.0315,52.0492,51.8633,51.9784,658015.0
2018-05-07 09:30:00,58.99,59.6,58.94,59.59,359095.0,52.2085,52.7484,52.1643,52.7395,359095.0
2018-05-07 10:00:00,59.58,59.59,59.35,59.37,328394.0,52.7307,52.7395,52.5271,52.5448,328394.0
2018-05-07 10:30:00,59.37,59.42,59.17,59.31,201625.0,52.5448,52.5891,52.3678,52.4917,201625.0
2018-05-07 11:00:00,59.3,59.53,59.23,59.53,296154.0,52.4829,52.6864,52.4209,52.6864,296154.0
2018-05-07 11:30:00,59.53,59.57,59.44,59.46,344748.0,52.6864,52.7218,52.6068,52.6245,344748.0
2018-05-07 12:00:00,59.46,59.66,59.46,59.58,170804.0,52.6245,52.8015,52.6245,52.7307,170804.0
2018-05-07 12:30:00,59.59,59.7,59.55,59.58,200447.0,52.7395,52.8369,52.7041,52.7307,200447.0
2018-05-07 13:00:00,59.58,59.65,59.57,59.6,191297.0,52.7307,52.7926,52.7218,52.7484,191297.0
2018-05-07 13:30:00,59.6,59.7,59.56,59.63,250743.0,52.7484,52.8369,52.713,52.7749,250743.0
2018-05-07 14:00:00,59.63,59.76,59.61,59.69,342484.0,52.7749,52.89,52.7572,52.828,342484.0
2018-05-07 14:30:00,59.68,59.71,59.38,59.4,279198.0,52.8192,52.8457,52.5537,52.5714,279198.0
2018-05-07 15:00:00,59.39,59.39,59.06,59.15,426657.0,52.5625,52.5625,52.2705,52.3501,426657.0
2018-05-07 15:30:00,59.15,59.4,59.12,59.33,1069380.0,52.3501,52.5714,52.3236,52.5094,1069380.0
2018-05-08 09:30:00,59.12,59.13,58.51,58.59,626781.0,52.3236,52.3324,51.7837,51.8545,626781.0
2018-05-08 10:00:00,58.59,58.68,58.48,58.56,519391.0,51.8545,51.9341,51.7571,51.8279,519391.0
2018-05-08 10:30:00,58.55,58.98,58.54,58.79,666245.0,51.8191,52.1997,51.8102,52.0315,666245.0
2018-05-08 11:00:00,58.78,59.02,58.69,58.87,361384.0,52.0227,52.2351,51.943,52.1023,361384.0
2018-05-08 11:30:00,58.87,58.88,58.65,58.65,158834.0,52.1023,52.1112,51.9076,51.9076,158834.0
2018-05-08 12:00:00,58.65,58.7,58.57,58.61,368994.0,51.9076,51.9518,51.8368,51.8722,368994.0
2018-05-08 12:30:00,58.62,58.74,58.53,58.6,168665.0,51.881,51.9872,51.8014,51.8633,168665.0
2018-05-08 13:00:00,58.59,58.7,58.58,58.7,261508.0,51.8545,51.9518,51.8456,51.9518,261508.0
2018-05-08 13:30:00,58.7,58.74,58.58,58.61,246861.0,51.9518,51.9872,51.8456,51.8722,246861.0
2018-05-08 14:00:00,58.6,58.69,58.43,58.46,487156.0,51.8633,51.943,51.7129,51.7394,487156.0
2018-05-08 14:30:00,58.48,58.53,58.24,58.35,326497.0,51.7571,51.8014,51.5447,51.6421,326497.0
2018-05-08 15:00:00,58.34,58.55,58.27,58.52,315820.0,51.6332,51.8191,51.5713,51.7925,315820.0
2018-05-08 15:30:00,58.53,58.71,58.52,58.7,808441.0,51.8014,51.9607,51.7925,51.9518,808441.0
2018-05-09 09:30:00,58.81,58.9,58.43,58.44,265309.0,52.0492,52.1289,51.7129,51.7217,265309.0
2018-05-09 10:00:00,58.43,58.68,58.42,58.64,267938.0,51.7129,51.9341,51.704,51.8987,267938.0
2018-05-09 10:30:00,58.65,58.71,58.53,58.55,231504.0,51.9076,51.9607,51.8014,51.8191,231504.0
2018-05-09 11:00:00,58.55,58.72,58.55,58.66,126530.0,51.8191,51.9695,51.8191,51.9164,126530.0
2018-05-09 11:30:00,58.66,58.69,58.58,58.68,154679.0,51.9164,51.943,51.8456,51.9341,154679.0
2018-05-09 12:00:00,58.69,58.95,58.69,58.94,100909.0,51.943,52.1731,51.943,52.1643,100909.0
2018-05-09 12:30:00,58.93,59.18,58.93,59.13,114542.0,52.1554,52.3767,52.1554,52.3324,114542.0
2018-05-09 13:00:00,59.13,59.27,59.1,59.26,115814.0,52.3324,52.4563,52.3059,52.4475,115814.0
2018-05-09 13:30:00,59.27,59.38,59.26,59.35,110293.0,52.4563,52.5537,52.4475,52.5271,110293.0
2018-05-09 14:00:00,59.36,59.45,59.26,59.34,135952.0,52.536,52.6156,52.4475,52.5183,135952.0
2018-05-09 14:30:00,59.35,59.55,59.34,59.49,149369.0,52.5271,52.7041,52.5183,52.651,149369.0
2018-05-09 15:00:00,59.49,59.58,59.44,59.47,185802.0,52.651,52.7307,52.6068,52.6333,185802.0
2018-05-09 15:30:00,59.47,59.49,59.32,59.4,615280.0,52.6333,52.651,52.5006,52.5714,615280.0
2018-05-10 09:30:00,59.63,59.83,59.36,59.43,335608.0,52.7749,52.9519,52.536,52.5979,335608.0
2018-05-10 10:00:00,59.44,59.62,59.36,59.6,252424.0,52.6068,52.7661,52.536,52.7484,252424.0
2018-05-10 10:30:00,59.6,59.75,59.54,59.67,99528.0,52.7484,52.8811,52.6953,52.8103,99528.0
2018-05-10 11:00:00,59.67,60.03,59.62,60.02,399104.0,52.8103,53.129,52.7661,53.1201,399104.0
2018-05-10 11:30:00,60.02,60.3,59.94,60.18,304170.0,53.1201,53.3679,53.0493,53.2617,304170.0
2018-05-10 12:00:00,60.19,60.52,60.18,60.47,206216.0,53.2706,53.5626,53.2617,53.5184,206216.0
2018-05-10 12:30:00,60.46,60.51,60.37,60.44,137303.0,53.5095,53.5538,53.4299,53.4918,137303.0
2018-05-10 13:00:00,60.45,60.55,60.31,60.31,177427.0,53.5007,53.5892,53.3768,53.3768,177427.0
2018-05-10 13:30:00,60.3,60.35,60.21,60.26,171712.0,53.3679,53.4122,53.2883,53.3325,171712.0
2018-05-10 14:00:00,60.26,60.36,60.15,60.36,132751.0,53.3325,53.421,53.2352,53.421,132751.0
2018-05-10 14:30:00,60.36,60.48,60.13,60.42,327254.0,53.421,53.5272,53.2175,53.4741,327254.0
2018-05-10 15:00:00,60.42,60.49,60.34,60.39,289491.0,53.4741,53.5361,53.4033,53.4476,289491.0
2018-05-10 15:30:00,60.39,60.61,60.31,60.57,854970.0,53.4476,53.6423,53.3768,53.6069,854970.0
2018-05-11 09:30:00,60.22,61.1,60.22,61.09,836431.0,53.2971,54.0759,53.2971,54.0671,836431.0
2018-05-11 10:00:00,61.07,61.14,60.87,60.87,776833.0,54.0494,54.1113,53.8724,53.8724,776833.0
2018-05-11 10:30:00,60.87,60.88,60.69,60.86,185812.0,53.8724,53.8812,53.7131,53.8635,185812.0
2018-05-11 11:00:00,60.85,60.87,60.67,60.8,268450.0,53.8547,53.8724,53.6954,53.8104,268450.0
2018-05-11 11:30:00,60.79,60.84,60.69,60.82,193277.0,53.8016,53.8458,53.7131,53.8281,193277.0
2018-05-11 12:00:00,60.83,60.85,60.74,60.77,181547.0,53.837,53.8547,53.7573,53.7839,181547.0
2018-05-11 12:30:00,60.76,60.89,60.74,60.88,132925.0,53.775,53.8901,53.7573,53.8812,132925.0
2018-05-11 13:00:00,60.87,60.96,60.87,60.93,231158.0,53.8724,53.952,53.8724,53.9255,231158.0
2018-05-11 13:30:00,60.92,60.93,60.76,60.88,137680.0,53.9166,53.9255,53.775,53.8812,137680.0
2018-05-11 14:00:00,60.88,60.99,60.64,60.96,283626.0,53.8812,53.9786,53.6688,53.952,283626.0
2018-05-11 14:30:00,60.96,61.02,60.9,61.01,309310.0,53.952,54.0051,53.8989,53.9963,309310.0
2018-05-11 15:00:00,61.01,61.2,60.98,61.15,308877.0,53.9963,54.1644,53.9697,54.1202,308877.0
2018-05-11 15:30:00,61.14,61.3,61.12,61.27,826960.0,54.1113,54.253,54.0936,54.2264,826960.0
2018-05-14 09:30:00,61.5,61.97,61.39,61.9,369483.0,54.43,54.8459,54.3326,54.784,369483.0
2018-05-14 10:00:00,61.9,62.16,61.84,62.14,256263.0,54.784,55.0141,54.7309,54.9964,256263.0
2018-05-14 10:30:00,62.14,62.17,61.85,61.88,286005.0,54.9964,55.0229,54.7397,54.7663,286005.0
2018-05-14 11:00:00,61.87,62.01,61.81,61.82,315628.0,54.7574,54.8813,54.7043,54.7132,315628.0
2018-05-14 11:30:00,61.82,61.85,61.65,61.71,203372.0,54.7132,54.7397,54.5627,54.6158,203372.0
2018-05-14 12:00:00,61.71,61.83,61.66,61.72,212913.0,54.6158,54.722,54.5716,54.6247,212913.0
2018-05-14 12:30:00,61.72,61.83,61.65,61.8,347609.0,54.6247,54.722,54.5627,54.6955,347609.0
2018-05-14 13:00:00,61.8,61.91,61.79,61.82,412736.0,54.6955,54.7928,54.6866,54.7132,412736.0
2018-05-14 13:30:00,61.82,61.96,61.79,61.91,241500.0,54.7132,54.8371,54.6866,54.7928,241500.0
2018-05-14 14:00:00,61.91,61.91,61.7,61.73,344265.0,54.7928,54.7928,54.607,54.6335,344265.0
2018-05-14 14:30:00,61.73,61.96,61.7,61.91,364017.0,54.6335,54.8371,54.607,54.7928,364017.0
2018-05-14 15:00:00,61.9,62.0,61.83,61.95,383452.0,54.784,54.8725,54.722,54.8282,383452.0
2018-05-14 15:30:00,61.95,62.03,61.8,62.02,1083752.0,54.8282,54.899,54.6955,54.8902,1083752.0
2018-05-15 09:30:00,61.44,61.58,60.76,60.82,554126.0,54.3769,54.5008,53.775,53.8281,554126.0
2018-05-15 10:00:00,60.81,61.08,60.72,61.0,263559.0,53.8193,54.0582,53.7396,53.9874,263559.0
2018-05-15 10:30:00,60.99,61.2,60.69,60.79,295691.0,53.9786,54.1644,53.7131,53.8016,295691.0
2018-05-15 11:00:00,60.79,60.9,60.58,60.59,244005.0,53.8016,53.8989,53.6157,53.6246,244005.0
2018-05-15 11:30:00,60.59,60.81,60.59,60.64,466825.0,53.6246,53.8193,53.6246,53.6688,466825.0
2018-05-15 12:00:00,60.65,60.76,60.41,60.73,262743.0,53.6777,53.775,53.4653,53.7485,262743.0
2018-05-15 12:30:00,60.73,60.91,60.7,60.78,197924.0,53.7485,53.9078,53.7219,53.7927,197924.0
2018-05-15 13:00:00,60.78,60.79,60.61,60.63,153029.0,53.7927,53.8016,53.6423,53.66,153029.0
2018-05-15 13:30:00,60.64,60.68,60.45,60.47,289507.0,53.6688,53.7042,53.5007,53.5184,289507.0
2018-05-15 14:00:00,60.46,60.63,60.46,60.6,281958.0,53.5095,53.66,53.5095,53.6334,281958.0
2018-05-15 14:30:00,60.59,60.72,60.43,60.46,243160.0,53.6246,53.7396,53.483,53.5095,243160.0
2018-05-15 15:00:00,60.48,60.53,60.32,60.35,303218.0,53.5272,53.5715,53.3856,53.4122,303218.0
2018-05-15 15:30:00,60.35,60.57,60.32,60.54,706919.0,53.4122,53.6069,53.3856,53.5803,706919.0
2018-05-16 09:30:00,60.57,60.85,60.4,60.62,295573.0,53.6069,53.8547,53.4564,53.6511,295573.0
2018-05-16 10:00:00,60.62,60.73,60.53,60.69,210029.0,53.6511,53.7485,53.5715,53.7131,210029.0
2018-05-16 10:30:00,60.69,60.84,60.65,60.8,138041.0,53.7131,53.8458,53.6777,53.8104,138041.0
2018-05-16 11:00:00,60.79,60.94,60.75,60.85,144432.0,53.8016,53.9343,53.7662,53.8547,144432.0
2018-05-16 11:30:00,60.85,61.03,60.83,60.95,157097.0,53.8547,54.014,53.837,53.9432,157097.0
2018-05-16 12:00:00,60.94,61.08,60.92,61.02,110213.0,53.9343,54.0582,53.9166,54.0051,110213.0
2018-05-16 12:30:00,61.02,61.15,61.01,61.06,182218.0,54.0051,54.1202,53.9963,54.0405,182218.0
2018-05-16 13:00:00,61.07,61.11,60.89,60.96,160654.0,54.0494,54.0848,53.8901,53.952,160654.0
2018-05-16 13:30:00,60.96,61.03,60.91,60.96,112162.0,53.952,54.014,53.9078,53.952,112162.0
2018-05-16 14:00:00,60.97,61.0,60.88,60.98,199696.0,53.9609,53.9874,53.8812,53.9697,199696.0
2018-05-16 14:30:00,60.98,61.06,60.93,61.04,195184.0,53.9697,54.0405,53.9255,54.0228,195184.0
2018-05-16 15:00:00,61.03,61.03,60.79,60.88,210092.0,54.014,54.014,53.8016,53.8812,210092.0
2018-05-16 15:30:00,60.88,60.88,60.65,60.78,542240.0,53.8812,53.8812,53.6777,53.7927,542240.0
2018-05-17 09:30:00,60.8,60.91,60.37,60.69,238586.0,53.8104,53.9078,53.4299,53.7131,238586.0
2018-05-17 10:00:00,60.69,61.1,60.69,61.05,197278.0,53.7131,54.0759,53.7131,54.0317,197278.0
2018-05-17 10:30:00,61.05,61.16,60.98,61.02,117487.0,54.0317,54.129,53.9697,54.0051,117487.0
2018-05-17 11:00:00,61.02,61.13,60.98,61.05,241190.0,54.0051,54.1025,53.9697,54.0317,241190.0
2018-05-17 11:30:00,61.05,61.05,60.88,60.9,114226.0,54.0317,54.0317,53.8812,53.8989,114226.0
2018-05-17 12:00:00,60.9,60.98,60.89,60.92,114388.0,53.8989,53.9697,53.8901,53.9166,114388.0
2018-05-17 12:30:00,60.92,60.99,60.83,60.89,101205.0,53.9166,53.9786,53.837,53.8901,101205.0
2018-05-17 13:00:00,60.9,60.97,60.84,60.88,133847.0,53.8989,53.9609,53.8458,53.8812,133847.0
2018-05-17 13:30:00,60.89,60.91,60.64,60.66,134680.0,53.8901,53.9078,53.6688,53.6865,134680.0
2018-05-17 14:00:00,60.65,60.87,60.6,60.83,276906.0,53.6777,53.8724,53.6334,53.837,276906.0
2018-05-17 14:30:00,60.83,60.9,60.78,60.83,493729.0,53.837,53.8989,53.7927,53.837,493729.0
2018-05-17 15:00:00,60.83,60.99,60.82,60.93,562187.0,53.837,53.9786,53.8281,53.9255,562187.0
2018-05-17 15:30:00,60.93,61.11,60.91,61.05,678692.0,53.9255,54.0848,53.9078,54.0317,678692.0
2018-05-18 09:30:00,61.02,61.48,60.94,61.36,453816.0,54.0051,54.4123,53.9343,54.3061,453816.0
2018-05-18 10:00:00,61.36,61.56,61.21,61.3,238103.0,54.3061,54.4831,54.1733,54.253,238103.0
2018-05-18 10:30:00,61.3,61.46,61.13,61.44,279893.0,54.253,54.3946,54.1025,54.3769,279893.0
2018-05-18 11:00:00,61.44,61.69,61.43,61.67,333188.0,54.3769,54.5981,54.368,54.5804,333188.0
2018-05-18 11:30:00,61.67,61.79,61.58,61.78,194084.0,54.5804,54.6866,54.5008,54.6778,194084.0
2018-05-18 12:00:00,61.78,61.79,61.57,61.62,187385.0,54.6778,54.6866,54.4919,54.5362,187385.0
2018-05-18 12:30:00,61.61,61.64,61.52,61.61,191543.0,54.5273,54.5539,54.4477,54.5273,191543.0
2018-05-18 13:00:00,61.61,61.64,61.57,61.6,241383.0,54.5273,54.5539,54.4919,54.5185,241383.0
2018-05-18 13:30:00,61.61,61.66,61.57,61.65,159633.0,54.5273,54.5716,54.4919,54.5627,159633.0
2018-05-18 14:00:00,61.65,61.76,61.63,61.75,170834.0,54.5627,54.6601,54.545,54.6512,170834.0
2018-05-18 14:30:00,61.74,61.75,61.67,61.69,171191.0,54.6424,54.6512,54.5804,54.5981,171191.0
2018-05-18 15:00:00,61.7,61.78,61.59,61.78,288852.0,54.607,54.6778,54.5096,54.6778,288852.0
2018-05-18 15:30:00,61.78,61.87,61.7,61.73,1061943.0,54.6778,54.7574,54.607,54.6335,1061943.0
2018-05-21 09:30:00,62.0,62.17,61.79,61.83,325954.0,54.8725,55.0229,54.6866,54.722,325954.0
2018-05-21 10:00:00,61.81,62.17,61.79,62.15,260291.0,54.7043,55.0229,54.6866,55.0052,260291.0
2018-05-21 10:30:00,62.16,62.29,62.1,62.24,157216.0,55.0141,55.1291,54.961,55.0849,157216.0
2018-05-21 11:00:00,62.23,62.29,62.03,62.07,279767.0,55.076,55.1291,54.899,54.9344,279767.0
2018-05-21 11:30:00,62.08,62.25,62.0,62.24,214476.0,54.9433,55.0937,54.8725,55.0849,214476.0
2018-05-21 12:00:00,62.24,62.34,62.17,62.31,146323.0,55.0849,55.1734,55.0229,55.1468,146323.0
2018-05-21 12:30:00,62.3,62.43,62.29,62.34,252398.0,55.138,55.253,55.1291,55.1734,252398.0
2018-05-21 13:00:00,62.34,62.48,62.32,62.47,243321.0,55.1734,55.2973,55.1557,55.2884,243321.0
2018-05-21 13:30:00,62.48,62.49,62.28,62.38,413801.0,55.2973,55.3061,55.1203,55.2088,413801.0
2018-05-21 14:00:00,62.37,62.38,62.24,62.29,194532.0,55.1999,55.2088,55.0849,55.1291,194532.0
2018-05-21 14:30:00,62.28,62.28,62.13,62.15,488727.0,55.1203,55.1203,54.9875,55.0052,488727.0
2018-05-21 15:00:00,62.16,62.16,62.03,62.08,195156.0,55.0141,55.0141,54.899,54.9433,195156.0
2018-05-21 15:30:00,62.09,62.16,62.02,62.11,697845.0,54.9521,55.0141,54.8902,54.9698,697845.0
2018-05-22 09:30:00,61.8,62.29,61.69,61.75,515896.0,54.6955,55.1291,54.5981,54.6512,515896.0
2018-05-22 10:00:00,61.75,61.76,61.06,61.11,1070412.0,54.6512,54.6601,54.0405,54.0848,1070412.0
2018-05-22 10:30:00,61.12,61.44,60.96,61.42,790314.0,54.0936,54.3769,53.952,54.3592,790314.0
2018-05-22 11:00:00,61.42,61.56,61.36,61.45,457157.0,54.3592,54.4831,54.3061,54.3857,457157.0
2018-05-22 11:30:00,61.45,61.75,61.44,61.75,324169.0,54.3857,54.6512,54.3769,54.6512,324169.0
2018-05-22 12:00:00,61.75,61.8,61.55,61.61,302241.0,54.6512,54.6955,54.4742,54.5273,302241.0
2018-05-22 12:30:00,61.61,61.63,61.52,61.54,222218.0,54.5273,54.545,54.4477,54.4654,222218.0
2018-05-22 13:00:00,61.54,61.57,61.47,61.51,180416.0,54.4654,54.4919,54.4034,54.4388,180416.0
2018-05-22 13:30:00,61.51,61.55,61.46,61.47,131776.0,54.4388,54.4742,54.3946,54.4034,131776.0
2018-05-22 14:00:00,61.47,61.58,61.46,61.58,193351.0,54.4034,54.5008,54.3946,54.5008,193351.0
2018-05-22 14:30:00,61.58,61.65,61.42,61.44,209643.0,54.5008,54.5627,54.3592,54.3769,209643.0
2018-05-22 15:00:00,61.43,61.49,61.34,61.38,321681.0,54.368,54.4211,54.2884,54.3238,321681.0
2018-05-22 15:30:00,61.38,61.46,61.28,61.4,741811.0,54.3238,54.3946,54.2353,54.3415,741811.0
2018-05-23 09:30:00,61.22,61.75,61.22,61.69,403606.0,54.1821,54.6512,54.1821,54.5981,403606.0
2018-05-23 10:00:00,61.7,61.97,61.61,61.89,203734.0,54.607,54.8459,54.5273,54.7751,203734.0
2018-05-23 10:30:00,61.89,61.89,61.77,61.83,298871.0,54.7751,54.7751,54.6689,54.722,298871.0
2018-05-23 11:00:00,61.83,61.92,61.76,61.77,314445.0,54.722,54.8017,54.6601,54.6689,314445.0
2018-05-23 11:30:00,61.77,61.8,61.59,61.59,154152.0,54.6689,54.6955,54.5096,54.5096,154152.0
2018-05-23 12:00:00,61.59,61.68,61.46,61.48,125468.0,54.5096,54.5893,54.3946,54.4123,125468.0
2018-05-23 12:30:00,61.48,61.71,61.47,61.71,142355.0,54.4123,54.6158,54.4034,54.6158,142355.0
2018-05-23 13:00:00,61.7,61.71,61.55,61.6,112002.0,54.607,54.6158,54.4742,54.5185,112002.0
2018-05-23 13:30:00,61.6,61.69,61.57,61.67,161916.0,54.5185,54.5981,54.4919,54.5804,161916.0
2018-05-23 14:00:00,61.68,61.95,61.66,61.87,254520.0,54.5893,54.8282,54.5716,54.7574,254520.0
2018-05-23 14:30:00,61.87,61.88,61.7,61.87,191671.0,54.7574,54.7663,54.607,54.7574,191671.0
2018-05-23 15:00:00,61.87,61.94,61.76,61.84,258396.0,54.7574,54.8194,54.6601,54.7309,258396.0
2018-05-23 15:30:00,61.84,61.87,61.66,61.84,758055.0,54.7309,54.7574,54.5716,54.7309,758055.0
2018-05-24 09:30:00,61.89,62.29,61.89,62.03,470344.0,54.7751,55.1291,54.7751,54.899,470344.0
2018-05-24 10:00:00,62.03,62.24,61.96,62.08,492512.0,54.899,55.0849,54.8371,54.9433,492512.0
2018-05-24 10:30:00,62.07,62.3,62.04,62.1,290503.0,54.9344,55.138,54.9079,54.961,290503.0
2018-05-24 11:00:00,62.1,62.36,62.09,62.3,241928.0,54.961,55.1911,54.9521,55.138,241928.0
2018-05-24 11:30:00,62.3,62.49,62.28,62.43,467228.0,55.138,55.3061,55.1203,55.253,467228.0
2018-05-24 12:00:00,62.43,62.59,62.31,62.5,309841.0,55.253,55.3947,55.1468,55.315,309841.0
2018-05-24 12:30:00,62.5,62.67,62.5,62.6,352112.0,55.315,55.4655,55.315,55.4035,352112.0
2018-05-24 13:00:00,62.6,62.72,62.47,62.57,400257.0,55.4035,55.5097,55.2884,55.377,400257.0
2018-05-24 13:30:00,62.57,62.61,62.5,62.53,146062.0,55.377,55.4124,55.315,55.3416,146062.0
2018-05-24 14:00:00,62.52,62.58,62.38,62.57,175220.0,55.3327,55.3858,55.2088,55.377,175220.0
2018-05-24 14:30:00,62.58,62.58,62.4,62.48,298070.0,55.3858,55.3858,55.2265,55.2973,298070.0
2018-05-24 15:00:00,62.48,62.51,62.33,62.49,353127.0,55.2973,55.3238,55.1645,55.3061,353127.0
2018-05-24 15:30:00,62.49,62.57,62.39,62.5,771267.0,55.3061,55.377,55.2176,55.315,771267.0
2018-05-25 09:30:00,62.49,62.58,62.06,62.35,392461.0,55.3061,55.3858,54.9256,55.1822,392461.0
2018-05-25 10:00:00,62.34,62.54,62.29,62.5,228560.0,55.1734,55.3504,55.1291,55.315,228560.0
2018-05-25 10:30:00,62.5,62.55,62.28,62.39,258950.0,55.315,55.3593,55.1203,55.2176,258950.0
2018-05-25 11:00:00,62.39,62.4,62.2,62.26,358969.0,55.2176,55.2265,55.0495,55.1026,358969.0
2018-05-25 11:30:00,62.26,62.32,62.2,62.22,219938.0,55.1026,55.1557,55.0495,55.0672,219938.0
2018-05-25 12:00:00,62.22,62.31,62.2,62.29,198814.0,55.0672,55.1468,55.0495,55.1291,198814.0
2018-05-25 12:30:00,62.28,62.32,62.23,62.26,190271.0,55.1203,55.1557,55.076,55.1026,190271.0
2018-05-25 13:00:00,62.26,62.3,62.22,62.24,140395.0,55.1026,55.138,55.0672,55.0849,140395.0
2018-05-25 13:30:00,62.24,62.25,62.17,62.18,139504.0,55.0849,55.0937,55.0229,55.0318,139504.0
2018-05-25 14:00:00,62.18,62.36,62.17,62.33,159613.0,55.0318,55.1911,55.0229,55.1645,159613.0
2018-05-25 14:30:00,62.33,62.33,62.15,62.17,141466.0,55.1645,55.1645,55.0052,55.0229,141466.0
2018-05-25 15:00:00,62.16,62.36,62.14,62.35,173080.0,55.0141,55.1911,54.9964,55.1822,173080.0
2018-05-25 15:30:00,62.35,62.42,62.25,62.37,487034.0,55.1822,55.2442,55.0937,55.1999,487034.0
2018-05-29 09:30:00,61.58,61.87,61.47,61.61,288034.0,54.5008,54.7574,54.4034,54.5273,288034.0
2018-05-29 10:00:00,61.6,61.78,61.54,61.62,220462.0,54.5185,54.6778,54.4654,54.5362,220462.0
2018-05-29 10:30:00,61.61,61.61,61.36,61.37,207623.0,54.5273,54.5273,54.3061,54.3149,207623.0
2018-05-29 11:00:00,61.38,61.57,61.23,61.48,205128.0,54.3238,54.4919,54.191,54.4123,205128.0
2018-05-29 11:30:00,61.48,61.49,61.07,61.15,364227.0,54.4123,54.4211,54.0494,54.1202,364227.0
2018-05-29 12:00:00,61.14,61.15,60.88,61.06,263354.0,54.1113,54.1202,53.8812,54.0405,263354.0
2018-05-29 12:30:00,61.06,61.24,61.04,61.2,182367.0,54.0405,54.1998,54.0228,54.1644,182367.0
2018-05-29 13:00:00,61.2,61.2,61.0,61.03,188331.0,54.1644,54.1644,53.9874,54.014,188331.0
2018-05-29 13:30:00,61.04,61.12,60.9,61.05,126221.0,54.0228,54.0936,53.8989,54.0317,126221.0
2018-05-29 14:00:00,61.04,61.09,60.87,61.08,197143.0,54.0228,54.0671,53.8724,54.0582,197143.0
2018-05-29 14:30:00,61.07,61.17,60.87,60.88,297090.0,54.0494,54.1379,53.8724,53.8812,297090.0
2018-05-29 15:00:00,60.87,61.05,60.85,61.02,348078.0,53.8724,54.0317,53.8547,54.0051,348078.0
2018-05-29 15:30:00,61.02,61.36,60.97,61.29,659083.0,54.0051,54.3061,53.9609,54.2441,659083.0
2018-05-30 09:30:00,61.78,61.93,61.56,61.68,284040.0,54.6778,54.8105,54.4831,54.5893,284040.0
2018-05-30 10:00:00,61.67,61.69,61.44,61.69,180721.0,54.5804,54.5981,54.3769,54.5981,180721.0
2018-05-30 10:30:00,61.69,62.03,61.69,62.03,260224.0,54.5981,54.899,54.5981,54.899,260224.0
2018-05-30 11:00:00,62.05,62.14,61.95,62.06,203878.0,54.9167,54.9964,54.8282,54.9256,203878.0
2018-05-30 11:30:00,62.07,62.23,62.01,62.18,202776.0,54.9344,55.076,54.8813,55.0318,202776.0
2018-05-30 12:00:00,62.18,62.31,62.16,62.23,202408.0,55.0318,55.1468,55.0141,55.076,202408.0
2018-05-30 12:30:00,62.24,62.31,62.13,62.28,220803.0,55.0849,55.1468,54.9875,55.1203,220803.0
2018-05-30 13:00:00,62.29,62.52,62.22,62.41,378164.0,55.1291,55.3327,55.0672,55.2353,378164.0
2018-05-30 13:30:00,62.41,62.65,62.4,62.48,297248.0,55.2353,55.4478,55.2265,55.2973,297248.0
2018-05-30 14:00:00,62.47,62.49,62.28,62.36,406401.0,55.2884,55.3061,55.1203,55.1911,406401.0
2018-05-30 14:30:00,62.36,62.41,62.24,62.31,410033.0,55.1911,55.2353,55.0849,55.1468,410033.0
2018-05-30 15:00:00,62.3,62.35,62.14,62.17,570295.0,55.138,55.1822,54.9964,55.0229,570295.0
2018-05-30 15:30:00,62.16,62.17,61.98,62.08,906760.0,55.0141,55.0229,54.8548,54.9433,906760.0
2018-05-31 09:30:00,61.9,62.23,61.9,62.03,312667.0,54.784,55.076,54.784,54.899,312667.0
2018-05-31 10:00:00,62.04,62.14,61.95,62.05,279121.0,54.9079,54.9964,54.8282,54.9167,279121.0
2018-05-31 10:30:00,62.05,62.09,61.77,61.86,345465.0,54.9167,54.9521,54.6689,54.7486,345465.0
2018-05-31 11:00:00,61.86,61.89,61.66,61.89,337153.0,54.7486,54.7751,54.5716,54.7751,337153.0
2018-05-31 11:30:00,61.89,62.09,61.78,61.88,190592.0,54.7751,54.9521,54.6778,54.7663,190592.0
2018-05-31 12:00:00,61.88,61.92,61.79,61.81,141888.0,54.7663,54.8017,54.6866,54.7043,141888.0
2018-05-31 12:30:00,61.82,61.92,61.8,61.88,119113.0,54.7132,54.8017,54.6955,54.7663,119113.0
2018-05-31 13:00:00,61.87,61.88,61.7,61.81,145985.0,54.7574,54.7663,54.607,54.7043,145985.0
2018-05-31 13:30:00,61.8,61.87,61.72,61.77,360152.0,54.6955,54.7574,54.6247,54.6689,360152.0
2018-05-31 14:00:00,61.76,61.84,61.65,61.73,200370.0,54.6601,54.7309,54.5627,54.6335,200370.0
2018-05-31 14:30:00,61.73,61.76,61.52,61.62,388487.0,54.6335,54.6601,54.4477,54.5362,388487.0
2018-05-31 15:00:00,61.61,61.72,61.51,61.6,280876.0,54.5273,54.6247,54.4388,54.5185,280876.0
2018-05-31 15:30:00,61.6,61.71,61.5,61.54,992763.0,54.5185,54.6158,54.43,54.4654,992763.0
2018-06-01 09:30:00,61.96,62.14,61.89,62.03,232480.0,54.8371,54.9964,54.7751,54.899,232480.0
2018-06-01 10:00:00,62.04,62.17,61.89,61.96,172804.0,54.9079,55.0229,54.7751,54.8371,172804.0
2018-06-01 10:30:00,61.95,62.12,61.85,62.05,176710.0,54.8282,54.9787,54.7397,54.9167,176710.0
2018-06-01 11:00:00,62.05,62.23,62.01,62.14,221784.0,54.9167,55.076,54.8813,54.9964,221784.0
2018-06-01 11:30:00,62.13,62.21,62.07,62.17,130496.0,54.9875,55.0583,54.9344,55.0229,130496.0
2018-06-01 12:00:00,62.19,62.34,62.18,62.28,130513.0,55.0406,55.1734,55.0318,55.1203,130513.0
2018-06-01 12:30:00,62.27,62.42,62.27,62.41,96006.0,55.1114,55.2442,55.1114,55.2353,96006.0
2018-06-01 13:00:00,62.41,62.49,62.38,62.39,116897.0,55.2353,55.3061,55.2088,55.2176,116897.0
2018-06-01 13:30:00,62.4,62.4,62.21,62.21,137453.0,55.2265,55.2265,55.0583,55.0583,137453.0
2018-06-01 14:00:00,62.22,62.32,62.18,62.32,144167.0,55.0672,55.1557,55.0318,55.1557,144167.0
2018-06-01 14:30:00,62.32,62.39,62.2,62.35,137309.0,55.1557,55.2176,55.0495,55.1822,137309.0
2018-06-01 15:00:00,62.35,62.35,62.22,62.26,239724.0,55.1822,55.1822,55.0672,55.1026,239724.0
2018-06-01 15:30:00,62.26,62.42,62.25,62.4,673187.0,55.1026,55.2442,55.0937,55.2265,673187.0
2018-06-04 09:30:00,62.33,62.71,62.28,62.51,417046.0,55.1645,55.5009,55.1203,55.3238,417046.0
2018-06-04 10:00:00,62.51,62.6,62.35,62.44,293246.0,55.3238,55.4035,55.1822,55.2619,293246.0
2018-06-04 10:30:00,62.43,62.53,62.34,62.46,174783.0,55.253,55.3416,55.1734,55.2796,174783.0
2018-06-04 11:00:00,62.46,62.61,62.39,62.61,108416.0,55.2796,55.4124,55.2176,55.4124,108416.0
2018-06-04 11:30:00,62.62,62.69,62.57,62.66,96906.0,55.4212,55.4832,55.377,55.4566,96906.0
2018-06-04 12:00:00,62.66,62.68,62.49,62.51,229241.0,55.4566,55.4743,55.3061,55.3238,229241.0
2018-06-04 12:30:00,62.52,62.78,62.52,62.78,354016.0,55.3327,55.5628,55.3327,55.5628,354016.0
2018-06-04 13:00:00,62.78,62.82,62.68,62.69,111351.0,55.5628,55.5982,55.4743,55.4832,111351.0
2018-06-04 13:30:00,62.69,62.87,62.68,62.86,276616.0,55.4832,55.6425,55.4743,55.6336,276616.0
2018-06-04 14:00:00,62.85,62.94,62.82,62.86,130438.0,55.6248,55.7044,55.5982,55.6336,130438.0
2018-06-04 14:30:00,62.87,62.97,62.86,62.95,118902.0,55.6425,55.731,55.6336,55.7133,118902.0
2018-06-04 15:00:00,62.95,63.11,62.93,63.07,476580.0,55.7133,55.8549,55.6956,55.8195,476580.0
2018-06-04 15:30:00,63.07,63.08,62.95,63.02,663900.0,55.8195,55.8283,55.7133,55.7752,663900.0
2018-06-05 09:30:00,63.09,63.21,62.94,63.19,271987.0,55.8372,55.9434,55.7044,55.9257,271987.0
2018-06-05 10:00:00,63.19,63.29,63.11,63.24,281219.0,55.9257,56.0142,55.8549,55.9699,281219.0
2018-06-05 10:30:00,63.24,63.3,63.09,63.16,202240.0,55.9699,56.023,55.8372,55.8991,202240.0
2018-06-05 11:00:00,63.17,63.18,62.88,62.89,255033.0,55.908,55.9168,55.6513,55.6602,255033.0
2018-06-05 11:30:00,62.89,62.97,62.61,62.87,467935.0,55.6602,55.731,55.4124,55.6425,467935.0
2018-06-05 12:00:00,62.87,62.97,62.78,62.83,165187.0,55.6425,55.731,55.5628,55.6071,165187.0
2018-06-05 12:30:00,62.83,62.91,62.77,62.85,107896.0,55.6071,55.6779,55.554,55.6248,107896.0
2018-06-05 13:00:00,62.84,62.96,62.83,62.86,131730.0,55.6159,55.7221,55.6071,55.6336,131730.0
2018-06-05 13:30:00,62.86,62.89,62.82,62.84,166766.0,55.6336,55.6602,55.5982,55.6159,166766.0
2018-06-05 14:00:00,62.84,62.92,62.74,62.89,150982.0,55.6159,55.6867,55.5274,55.6602,150982.0
2018-06-05 14:30:00,62.88,63.01,62.87,63.01,174731.0,55.6513,55.7664,55.6425,55.7664,174731.0
2018-06-05 15:00:00,63.02,63.05,62.89,62.96,219872.0,55.7752,55.8018,55.6602,55.7221,219872.0
2018-06-05 15:30:00,62.95,63.06,62.92,63.02,556196.0,55.7133,55.8106,55.6867,55.7752,556196.0
2018-06-06 09:30:00,63.11,63.12,62.77,62.79,290740.0,55.8549,55.8637,55.554,55.5717,290740.0
2018-06-06 10:00:00,62.8,63.04,62.79,62.97,193461.0,55.5805,55.7929,55.5717,55.731,193461.0
2018-06-06 10:30:00,62.97,63.22,62.94,63.19,201780.0,55.731,55.9522,55.7044,55.9257,201780.0
2018-06-06 11:00:00,63.19,63.24,63.11,63.23,145063.0,55.9257,55.9699,55.8549,55.9611,145063.0
2018-06-06 11:30:00,63.23,63.26,63.12,63.26,193495.0,55.9611,55.9876,55.8637,55.9876,193495.0
2018-06-06 12:00:00,63.25,63.28,63.11,63.25,271574.0,55.9788,56.0053,55.8549,55.9788,271574.0
2018-06-06 12:30:00,63.25,63.26,63.18,63.24,138343.0,55.9788,55.9876,55.9168,55.9699,138343.0
2018-06-06 13:00:00,63.24,63.28,63.15,63.25,143042.0,55.9699,56.0053,55.8903,55.9788,143042.0
2018-06-06 13:30:00,63.26,63.29,63.2,63.28,170862.0,55.9876,56.0142,55.9345,56.0053,170862.0
2018-06-06 14:00:00,63.28,63.41,63.25,63.39,145545.0,56.0053,56.1204,55.9788,56.1027,145545.0
2018-06-06 14:30:00,63.39,63.49,63.34,63.43,118575.0,56.1027,56.1912,56.0584,56.1381,118575.0
2018-06-06 15:00:00,63.42,63.48,63.35,63.4,203699.0,56.1292,56.1823,56.0673,56.1115,203699.0
2018-06-06 15:30:00,63.4,63.55,63.35,63.55,650510.0,56.1115,56.2443,56.0673,56.2443,650510.0
2018-06-07 09:30:00,63.6,63.85,63.56,63.67,284115.0,56.2885,56.5098,56.2531,56.3505,284115.0
2018-06-07 10:00:00,63.68,63.7,63.33,63.36,284566.0,56.3593,56.377,56.0496,56.0761,284566.0
2018-06-07 10:30:00,63.35,63.35,63.08,63.3,141797.0,56.0673,56.0673,55.8283,56.023,141797.0
2018-06-07 11:00:00,63.3,63.39,63.15,63.34,87588.0,56.023,56.1027,55.8903,56.0584,87588.0
2018-06-07 11:30:00,63.34,63.37,63.15,63.25,92260.0,56.0584,56.085,55.8903,55.9788,92260.0
2018-06-07 12:00:00,63.25,63.38,63.24,63.35,74065.0,55.9788,56.0938,55.9699,56.0673,74065.0
2018-06-07 12:30:00,63.34,63.35,63.07,63.16,132444.0,56.0584,56.0673,55.8195,55.8991,132444.0
2018-06-07 13:00:00,63.15,63.18,63.01,63.02,89653.0,55.8903,55.9168,55.7664,55.7752,89653.0
2018-06-07 13:30:00,63.02,63.1,62.87,62.95,170397.0,55.7752,55.846,55.6425,55.7133,170397.0
2018-06-07 14:00:00,62.95,63.2,62.9,63.19,120612.0,55.7133,55.9345,55.669,55.9257,120612.0
2018-06-07 14:30:00,63.18,63.28,63.17,63.17,102053.0,55.9168,56.0053,55.908,55.908,102053.0
2018-06-07 15:00:00,63.18,63.26,63.06,63.17,313717.0,55.9168,55.9876,55.8106,55.908,313717.0
2018-06-07 15:30:00,63.17,63.21,63.06,63.17,631017.0,55.908,55.9434,55.8106,55.908,631017.0
2018-06-08 09:30:00,63.01,63.41,62.91,63.18,487301.0,55.7664,56.1204,55.6779,55.9168,487301.0
2018-06-08 10:00:00,63.17,63.19,62.99,63.02,241664.0,55.908,55.9257,55.7487,55.7752,241664.0
2018-06-08 10:30:00,63.0,63.12,62.84,63.12,241322.0,55.7575,55.8637,55.6159,55.8637,241322.0
2018-06-08 11:00:00,63.11,63.28,63.05,63.27,234566.0,55.8549,56.0053,55.8018,55.9965,234566.0
2018-06-08 11:30:00,63.26,63.26,63.11,63.18,120653.0,55.9876,55.9876,55.8549,55.9168,120653.0
2018-06-08 12:00:00,63.17,63.35,63.15,63.35,126545.0,55.908,56.0673,55.8903,56.0673,126545.0
2018-06-08 12:30:00,63.36,63.38,63.26,63.26,83731.0,56.0761,56.0938,55.9876,55.9876,83731.0
2018-06-08 13:00:00,63.26,63.27,63.15,63.17,125048.0,55.9876,55.9965,55.8903,55.908,125048.0
2018-06-08 13:30:00,63.17,63.26,63.05,63.11,359614.0,55.908,55.9876,55.8018,55.8549,359614.0
2018-06-08 14:00:00,63.13,63.38,63.13,63.29,139318.0,55.8726,56.0938,55.8726,56.0142,139318.0
2018-06-08 14:30:00,63.28,63.33,63.16,63.17,210836.0,56.0053,56.0496,55.8991,55.908,210836.0
2018-06-08 15:00:00,63.17,63.22,63.09,63.2,329022.0,55.908,55.9522,55.8372,55.9345,329022.0
2018-06-08 15:30:00,63.21,63.33,63.19,63.28,793415.0,55.9434,56.0496,55.9257,56.0053,793415.0
2018-06-11 09:30:00,63.28,63.43,63.09,63.15,300340.0,56.0053,56.1381,55.8372,55.8903,300340.0
2018-06-11 10:00:00,63.15,63.2,62.9,62.92,429861.0,55.8903,55.9345,55.669,55.6867,429861.0
2018-06-11 10:30:00,62.93,63.29,62.92,63.22,591847.0,55.6956,56.0142,55.6867,55.9522,591847.0
2018-06-11 11:00:00,63.22,63.33,63.13,63.33,289732.0,55.9522,56.0496,55.8726,56.0496,289732.0
2018-06-11 11:30:00,63.33,63.49,63.32,63.35,169623.0,56.0496,56.1912,56.0407,56.0673,169623.0
2018-06-11 12:00:00,63.35,63.39,63.23,63.27,227889.0,56.0673,56.1027,55.9611,55.9965,227889.0
2018-06-11 12:30:00,63.27,63.38,63.26,63.35,142989.0,55.9965,56.0938,55.9876,56.0673,142989.0
2018-06-11 13:00:00,63.34,63.39,63.32,63.38,112241.0,56.0584,56.1027,56.0407,56.0938,112241.0
2018-06-11 13:30:00,63.38,63.43,63.33,63.37,174751.0,56.0938,56.1381,56.0496,56.085,174751.0
2018-06-11 14:00:00,63.37,63.38,63.26,63.32,167339.0,56.085,56.0938,55.9876,56.0407,167339.0
2018-06-11 14:30:00,63.31,63.41,63.29,63.39,209843.0,56.0319,56.1204,56.0142,56.1027,209843.0
2018-06-11 15:00:00,63.4,63.42,63.34,63.36,279452.0,56.1115,56.1292,56.0584,56.0761,279452.0
2018-06-11 15:30:00,63.36,63.38,63.11,63.13,861333.0,56.0761,56.0938,55.8549,55.8726,861333.0
2018-06-12 09:30:00,63.27,63.42,63.15,63.21,213466.0,55.9965,56.1292,55.8903,55.9434,213466.0
2018-06-12 10:00:00,63.24,63.32,63.1,63.14,254012.0,55.9699,56.0407,55.846,55.8814,254012.0
2018-06-12 10:30:00,63.14,63.21,63.08,63.17,213587.0,55.8814,55.9434,55.8283,55.908,213587.0
2018-06-12 11:00:00,63.16,63.17,62.95,63.0,184227.0,55.8991,55.908,55.7133,55.7575,184227.0
2018-06-12 11:30:00,63.0,63.1,62.97,63.04,195259.0,55.7575,55.846,55.731,55.7929,195259.0
2018-06-12 12:00:00,63.05,63.08,63.0,63.05,155871.0,55.8018,55.8283,55.7575,55.8018,155871.0
2018-06-12 12:30:00,63.06,63.09,62.96,63.02,149624.0,55.8106,55.8372,55.7221,55.7752,149624.0
2018-06-12 13:00:00,63.01,63.03,62.94,62.97,138356.0,55.7664,55.7841,55.7044,55.731,138356.0
2018-06-12 13:30:00,62.98,63.03,62.97,63.02,168542.0,55.7398,55.7841,55.731,55.7752,168542.0
2018-06-12 14:00:00,63.02,63.02,62.8,62.83,228636.0,55.7752,55.7752,55.5805,55.6071,228636.0
2018-06-12 14:30:00,62.83,62.84,62.62,62.63,243601.0,55.6071,55.6159,55.4212,55.4301,243601.0
2018-06-12 15:00:00,62.64,62.92,62.61,62.88,286072.0,55.4389,55.6867,55.4124,55.6513,286072.0
2018-06-12 15:30:00,62.89,62.95,62.84,62.92,841370.0,55.6602,55.7133,55.6159,55.6867,841370.0
2018-06-13 09:30:00,63.06,63.1,62.73,62.8,325902.0,55.8106,55.846,55.5186,55.5805,325902.0
2018-06-13 10:00:00,62.8,63.16,62.8,63.14,165823.0,55.5805,55.8991,55.5805,55.8814,165823.0
2018-06-13 10:30:00,63.14,63.16,63.01,63.08,284228.0,55.8814,55.8991,55.7664,55.8283,284228.0
2018-06-13 11:00:00,63.08,63.17,63.03,63.07,113326.0,55.8283,55.908,55.7841,55.8195,113326.0
2018-06-13 11:30:00,63.07,63.07,62.95,62.96,176787.0,55.8195,55.8195,55.7133,55.7221,176787.0
2018-06-13 12:00:00,62.96,62.97,62.85,62.87,136808.0,55.7221,55.731,55.6248,55.6425,136808.0
2018-06-13 12:30:00,62.87,63.04,62.85,62.98,178197.0,55.6425,55.7929,55.6248,55.7398,178197.0
2018-06-13 13:00:00,62.97,63.0,62.88,62.97,146096.0,55.731,55.7575,55.6513,55.731,146096.0
2018-06-13 13:30:00,62.97,63.03,62.91,62.93,136122.0,55.731,55.7841,55.6779,55.6956,136122.0
2018-06-13 14:00:00,62.92,62.93,62.47,62.7,361935.0,55.6867,55.6956,55.2884,55.492,361935.0
2018-06-13 14:30:00,62.69,62.74,62.56,62.73,170538.0,55.4832,55.5274,55.3681,55.5186,170538.0
2018-06-13 15:00:00,62.73,62.78,62.59,62.6,308397.0,55.5186,55.5628,55.3947,55.4035,308397.0
2018-06-13 15:30:00,62.6,62.74,62.52,62.64,1723048.0,55.4035,55.5274,55.3327,55.4389,1723048.0
2018-06-14 09:30:00,62.86,63.23,62.74,63.04,313032.0,55.6336,55.9611,55.5274,55.7929,313032.0
2018-06-14 10:00:00,63.05,63.15,63.0,63.1,180484.0,55.8018,55.8903,55.7575,55.846,180484.0
2018-06-14 10:30:00,63.1,63.11,62.87,62.87,178990.0,55.846,55.8549,55.6425,55.6425,178990.0
2018-06-14 11:00:00,62.87,62.93,62.74,62.9,188967.0,55.6425,55.6956,55.5274,55.669,188967.0
2018-06-14 11:30:00,62.91,62.97,62.8,62.81,184287.0,55.6779,55.731,55.5805,55.5894,184287.0
2018-06-14 12:00:00,62.82,62.88,62.77,62.82,124901.0,55.5982,55.6513,55.554,55.5982,124901.0
2018-06-14 12:30:00,62.82,62.85,62.77,62.83,108435.0,55.5982,55.6248,55.554,55.6071,108435.0
2018-06-14 13:00:00,62.83,62.98,62.79,62.97,94134.0,55.6071,55.7398,55.5717,55.731,94134.0
2018-06-14 13:30:00,62.96,63.0,62.86,62.89,116150.0,55.7221,55.7575,55.6336,55.6602,116150.0
2018-06-14 14:00:00,62.89,62.92,62.77,62.81,142704.0,55.6602,55.6867,55.554,55.5894,142704.0
2018-06-14 14:30:00,62.81,62.94,62.77,62.84,172252.0,55.5894,55.7044,55.554,55.6159,172252.0
2018-06-14 15:00:00,62.84,62.95,62.79,62.94,186313.0,55.6159,55.7133,55.5717,55.7044,186313.0
2018-06-14 15:30:00,62.95,62.99,62.9,62.97,906772.0,55.7133,55.7487,55.669,55.731,906772.0
2018-06-15 09:30:00,62.86,63.08,62.73,62.94,1854550.0,55.6336,55.8283,55.5186,55.7044,1854550.0
2018-06-15 10:00:00,62.94,63.05,62.78,62.78,347514.0,55.7044,55.8018,55.5628,55.5628,347514.0
2018-06-15 10:30:00,62.78,62.79,62.26,62.68,720498.0,55.5628,55.5717,55.1026,55.4743,720498.0
2018-06-15 11:00:00,62.67,62.87,62.64,62.68,227928.0,55.4655,55.6425,55.4389,55.4743,227928.0
2018-06-15 11:30:00,62.69,62.93,62.59,62.92,468317.0,55.4832,55.6956,55.3947,55.6867,468317.0
2018-06-15 12:00:00,62.92,62.96,62.81,62.95,169845.0,55.6867,55.7221,55.5894,55.7133,169845.0
2018-06-15 12:30:00,62.94,63.01,62.86,62.97,194111.0,55.7044,55.7664,55.6336,55.731,194111.0
2018-06-15 13:00:00,62.97,63.01,62.88,62.93,289147.0,55.731,55.7664,55.6513,55.6956,289147.0
2018-06-15 13:30:00,62.93,62.96,62.69,62.7,162470.0,55.6956,55.7221,55.4832,55.492,162470.0
2018-06-15 14:00:00,62.69,62.86,62.61,62.83,202348.0,55.4832,55.6336,55.4124,55.6071,202348.0
2018-06-15 14:30:00,62.84,62.92,62.8,62.88,604354.0,55.6159,55.6867,55.5805,55.6513,604354.0
2018-06-15 15:00:00,62.88,62.92,62.79,62.89,668329.0,55.6513,55.6867,55.5717,55.6602,668329.0
2018-06-15 15:30:00,62.89,62.96,62.84,62.92,1073858.0,55.6602,55.7221,55.6159,55.6867,1073858.0
2018-06-18 09:30:00,62.64,62.64,62.28,62.39,219556.0,55.4389,55.4389,55.1203,55.2176,219556.0
2018-06-18 10:00:00,62.39,62.47,62.33,62.36,183035.0,55.2176,55.2884,55.1645,55.1911,183035.0
2018-06-18 10:30:00,62.36,62.54,62.36,62.4,139229.0,55.1911,55.3504,55.1911,55.2265,139229.0
2018-06-18 11:00:00,62.4,62.6,62.4,62.52,537331.0,55.2265,55.4035,55.2265,55.3327,537331.0
2018-06-18 11:30:00,62.52,62.7,62.44,62.58,212440.0,55.3327,55.492,55.2619,55.3858,212440.0
2018-06-18 12:00:00,62.57,62.7,62.51,62.57,217787.0,55.377,55.492,55.3238,55.377,217787.0
2018-06-18 12:30:00,62.58,62.72,62.58,62.7,100088.0,55.3858,55.5097,55.3858,55.492,100088.0
2018-06-18 13:00:00,62.7,62.77,62.69,62.77,93972.0,55.492,55.554,55.4832,55.554,93972.0
2018-06-18 13:30:00,62.77,62.8,62.64,62.72,89255.0,55.554,55.5805,55.4389,55.5097,89255.0
2018-06-18 14:00:00,62.72,62.75,62.63,62.7,75803.0,55.5097,55.5363,55.4301,55.492,75803.0
2018-06-18 14:30:00,62.71,62.77,62.54,62.56,80301.0,55.5009,55.554,55.3504,55.3681,80301.0
2018-06-18 15:00:00,62.56,62.69,62.55,62.68,99694.0,55.3681,55.4832,55.3593,55.4743,99694.0
2018-06-18 15:30:00,62.68,62.87,62.67,62.82,674056.0,55.4743,55.6425,55.4655,55.5982,674056.0
2018-06-19 09:30:00,62.25,62.41,62.03,62.07,593429.0,55.0937,55.2353,54.899,54.9344,593429.0
2018-06-19 10:00:00,62.07,62.15,61.92,61.96,357353.0,54.9344,55.0052,54.8017,54.8371,357353.0
2018-06-19 10:30:00,61.96,62.22,61.92,62.2,386561.0,54.8371,55.0672,54.8017,55.0495,386561.0
2018-06-19 11:00:00,62.2,62.3,62.16,62.2,432379.0,55.0495,55.138,55.0141,55.0495,432379.0
2018-06-19 11:30:00,62.2,62.41,62.16,62.32,249146.0,55.0495,55.2353,55.0141,55.1557,249146.0
2018-06-19 12:00:00,62.32,62.33,62.16,62.22,200566.0,55.1557,55.1645,55.0141,55.0672,200566.0
2018-06-19 12:30:00,62.23,62.23,62.07,62.15,202293.0,55.076,55.076,54.9344,55.0052,202293.0
2018-06-19 13:00:00,62.15,62.21,62.11,62.16,149123.0,55.0052,55.0583,54.9698,55.0141,149123.0
2018-06-19 13:30:00,62.15,62.21,62.1,62.17,284280.0,55.0052,55.0583,54.961,55.0229,284280.0
2018-06-19 14:00:00,62.17,62.24,62.15,62.19,164828.0,55.0229,55.0849,55.0052,55.0406,164828.0
2018-06-19 14:30:00,62.19,62.26,62.14,62.21,143418.0,55.0406,55.1026,54.9964,55.0583,143418.0
2018-06-19 15:00:00,62.22,62.23,62.17,62.18,238739.0,55.0672,55.076,55.0229,55.0318,238739.0
2018-06-19 15:30:00,62.18,62.35,62.1,62.34,580476.0,55.0318,55.1822,54.961,55.1734,580476.0
2018-06-20 09:30:00,62.21,62.44,62.12,62.38,510711.0,55.0583,55.2619,54.9787,55.2088,510711.0
2018-06-20 10:00:00,62.37,62.5,62.04,62.06,521822.0,55.1999,55.315,54.9079,54.9256,521822.0
2018-06-20 10:30:00,62.05,62.21,62.04,62.19,246745.0,54.9167,55.0583,54.9079,55.0406,246745.0
2018-06-20 11:00:00,62.18,62.25,62.07,62.22,172012.0,55.0318,55.0937,54.9344,55.0672,172012.0
2018-06-20 11:30:00,62.22,62.33,62.19,62.32,209259.0,55.0672,55.1645,55.0406,55.1557,209259.0
2018-06-20 12:00:00,62.32,62.36,62.09,62.13,150004.0,55.1557,55.1911,54.9521,54.9875,150004.0
2018-06-20 12:30:00,62.13,62.36,62.12,62.29,207241.0,54.9875,55.1911,54.9787,55.1291,207241.0
2018-06-20 13:00:00,62.29,62.34,62.21,62.3,147250.0,55.1291,55.1734,55.0583,55.138,147250.0
2018-06-20 13:30:00,62.3,62.38,62.29,62.37,273667.0,55.138,55.2088,55.1291,55.1999,273667.0
2018-06-20 14:00:00,62.38,62.44,62.2,62.23,356439.0,55.2088,55.2619,55.0495,55.076,356439.0
2018-06-20 14:30:00,62.23,62.23,62.05,62.08,197137.0,55.076,55.076,54.9167,54.9433,197137.0
2018-06-20 15:00:00,62.08,62.14,62.06,62.12,170444.0,54.9433,54.9964,54.9256,54.9787,170444.0
2018-06-20 15:30:00,62.12,62.17,62.08,62.15,851603.0,54.9787,55.0229,54.9433,55.0052,851603.0
2018-06-21 09:30:00,61.97,62.1,61.79,61.98,257367.0,54.8459,54.961,54.6866,54.8548,257367.0
2018-06-21 10:00:00,61.98,62.01,61.66,61.76,199313.0,54.8548,54.8813,54.5716,54.6601,199313.0
2018-06-21 10:30:00,61.75,61.81,61.53,61.77,166252.0,54.6512,54.7043,54.4565,54.6689,166252.0
2018-06-21 11:00:00,61.76,61.78,61.64,61.66,102772.0,54.6601,54.6778,54.5539,54.5716,102772.0
2018-06-21 11:30:00,61.65,61.78,61.65,61.68,112998.0,54.5627,54.6778,54.5627,54.5893,112998.0
2018-06-21 12:00:00,61.67,61.71,61.58,61.61,121566.0,54.5804,54.6158,54.5008,54.5273,121566.0
2018-06-21 12:30:00,61.62,61.64,61.45,61.54,183704.0,54.5362,54.5539,54.3857,54.4654,183704.0
2018-06-21 13:00:00,61.52,61.71,61.52,61.63,136139.0,54.4477,54.6158,54.4477,54.545,136139.0
2018-06-21 13:30:00,61.63,61.71,61.58,61.68,102858.0,54.545,54.6158,54.5008,54.5893,102858.0
2018-06-21 14:00:00,61.69,61.78,61.64,61.64,123859.0,54.5981,54.6778,54.5539,54.5539,123859.0
2018-06-21 14:30:00,61.65,61.76,61.63,61.69,135977.0,54.5627,54.6601,54.545,54.5981,135977.0
2018-06-21 15:00:00,61.68,61.76,61.56,61.69,224750.0,54.5893,54.6601,54.4831,54.5981,224750.0
2018-06-21 15:30:00,61.68,61.81,61.54,61.75,779671.0,54.5893,54.7043,54.4654,54.6512,779671.0
2018-06-22 09:30:00,62.23,62.23,61.65,61.89,229704.0,55.076,55.076,54.5627,54.7751,229704.0
2018-06-22 10:00:00,61.89,62.17,61.8,61.99,156579.0,54.7751,55.0229,54.6955,54.8636,156579.0
2018-06-22 10:30:00,61.98,62.22,61.91,62.21,155220.0,54.8548,55.0672,54.7928,55.0583,155220.0
2018-06-22 11:00:00,62.21,62.31,62.16,62.29,128250.0,55.0583,55.1468,55.0141,55.1291,128250.0
2018-06-22 11:30:00,62.29,62.39,62.21,62.26,124012.0,55.1291,55.2176,55.0583,55.1026,124012.0
2018-06-22 12:00:00,62.26,62.32,62.22,62.26,98290.0,55.1026,55.1557,55.0672,55.1026,98290.0
2018-06-22 12:30:00,62.25,62.31,62.2,62.27,61897.0,55.0937,55.1468,55.0495,55.1114,61897.0
2018-06-22 13:00:00,62.27,62.33,62.23,62.25,110809.0,55.1114,55.1645,55.076,55.0937,110809.0
2018-06-22 13:30:00,62.24,62.26,62.2,62.21,84037.0,55.0849,55.1026,55.0495,55.0583,84037.0
2018-06-22 14:00:00,62.21,62.25,62.11,62.14,72875.0,55.0583,55.0937,54.9698,54.9964,72875.0
2018-06-22 14:30:00,62.15,62.18,62.08,62.1,260307.0,55.0052,55.0318,54.9433,54.961,260307.0
2018-06-22 15:00:00,62.1,62.11,62.0,62.01,154771.0,54.961,54.9698,54.8725,54.8813,154771.0
2018-06-22 15:30:00,62.01,62.06,61.87,61.93,1043969.0,54.8813,54.9256,54.7574,54.8105,1043969.0
2018-06-25 09:30:00,61.7,61.77,61.1,61.13,262041.0,54.607,54.6689,54.0759,54.1025,262041.0
2018-06-25 10:00:00,61.12,61.26,60.8,61.23,528638.0,54.0936,54.2175,53.8104,54.191,528638.0
2018-06-25 10:30:00,61.23,61.51,61.16,61.19,286492.0,54.191,54.4388,54.129,54.1556,286492.0
2018-06-25 11:00:00,61.2,61.26,60.65,60.67,360868.0,54.1644,54.2175,53.6777,53.6954,360868.0
2018-06-25 11:30:00,60.66,60.82,60.58,60.7,302351.0,53.6865,53.8281,53.6157,53.7219,302351.0
2018-06-25 12:00:00,60.7,60.73,60.46,60.69,204549.0,53.7219,53.7485,53.5095,53.7131,204549.0
2018-06-25 12:30:00,60.7,60.81,60.62,60.79,272134.0,53.7219,53.8193,53.6511,53.8016,272134.0
2018-06-25 13:00:00,60.79,60.79,60.51,60.56,150297.0,53.8016,53.8016,53.5538,53.598,150297.0
2018-06-25 13:30:00,60.56,60.81,60.55,60.71,152074.0,53.598,53.8193,53.5892,53.7308,152074.0
2018-06-25 14:00:00,60.69,60.79,60.66,60.73,288308.0,53.7131,53.8016,53.6865,53.7485,288308.0
2018-06-25 14:30:00,60.73,60.75,60.31,60.47,239962.0,53.7485,53.7662,53.3768,53.5184,239962.0
2018-06-25 15:00:00,60.46,60.63,60.37,60.57,222555.0,53.5095,53.66,53.4299,53.6069,222555.0
2018-06-25 15:30:00,60.58,60.83,60.57,60.76,1433302.0,53.6157,53.837,53.6069,53.775,1433302.0
2018-06-26 09:30:00,60.64,61.0,60.64,60.86,333276.0,53.6688,53.9874,53.6688,53.8635,333276.0
2018-06-26 10:00:00,60.86,61.09,60.76,60.78,228670.0,53.8635,54.0671,53.775,53.7927,228670.0
2018-06-26 10:30:00,60.77,60.78,60.51,60.64,165353.0,53.7839,53.7927,53.5538,53.6688,165353.0
2018-06-26 11:00:00,60.63,60.75,60.54,60.59,206875.0,53.66,53.7662,53.5803,53.6246,206875.0
2018-06-26 11:30:00,60.59,60.7,60.49,60.7,191043.0,53.6246,53.7219,53.5361,53.7219,191043.0
2018-06-26 12:00:00,60.7,60.8,60.65,60.79,188703.0,53.7219,53.8104,53.6777,53.8016,188703.0
2018-06-26 12:30:00,60.79,60.85,60.73,60.79,187126.0,53.8016,53.8547,53.7485,53.8016,187126.0
2018-06-26 13:00:00,60.79,60.92,60.75,60.89,167545.0,53.8016,53.9166,53.7662,53.8901,167545.0
2018-06-26 13:30:00,60.9,60.92,60.8,60.83,142035.0,53.8989,53.9166,53.8104,53.837,142035.0
2018-06-26 14:00:00,60.84,60.89,60.77,60.82,255796.0,53.8458,53.8901,53.7839,53.8281,255796.0
2018-06-26 14:30:00,60.82,60.99,60.8,60.96,242911.0,53.8281,53.9786,53.8104,53.952,242911.0
2018-06-26 15:00:00,60.95,60.96,60.86,60.88,297803.0,53.9432,53.952,53.8635,53.8812,297803.0
2018-06-26 15:30:00,60.88,60.98,60.75,60.81,653396.0,53.8812,53.9697,53.7662,53.8193,653396.0
2018-06-27 09:30:00,61.18,62.06,61.01,62.06,511584.0,54.1467,54.9256,53.9963,54.9256,511584.0
2018-06-27 10:00:00,62.06,62.14,61.83,61.83,618014.0,54.9256,54.9964,54.722,54.722,618014.0
2018-06-27 10:30:00,61.83,61.87,61.54,61.61,296818.0,54.722,54.7574,54.4654,54.5273,296818.0
2018-06-27 11:00:00,61.61,61.7,61.31,61.31,361784.0,54.5273,54.607,54.2618,54.2618,361784.0
2018-06-27 11:30:00,61.32,61.48,61.26,61.41,173673.0,54.2707,54.4123,54.2175,54.3503,173673.0
2018-06-27 12:00:00,61.4,61.58,61.39,61.46,195001.0,54.3415,54.5008,54.3326,54.3946,195001.0
2018-06-27 12:30:00,61.46,61.47,61.19,61.22,213003.0,54.3946,54.4034,54.1556,54.1821,213003.0
2018-06-27 13:00:00,61.21,61.3,60.88,60.98,212285.0,54.1733,54.253,53.8812,53.9697,212285.0
2018-06-27 13:30:00,60.98,61.02,60.85,60.98,356041.0,53.9697,54.0051,53.8547,53.9697,356041.0
2018-06-27 14:00:00,60.97,61.02,60.73,60.76,273859.0,53.9609,54.0051,53.7485,53.775,273859.0
2018-06-27 14:30:00,60.75,60.91,60.68,60.7,247069.0,53.7662,53.9078,53.7042,53.7219,247069.0
2018-06-27 15:00:00,60.71,60.76,60.51,60.71,282576.0,53.7308,53.775,53.5538,53.7308,282576.0
2018-06-27 15:30:00,60.71,60.81,60.49,60.5,1159873.0,53.7308,53.8193,53.5361,53.5449,1159873.0
2018-06-28 09:30:00,60.46,60.93,60.46,60.68,308923.0,53.5095,53.9255,53.5095,53.7042,308923.0
2018-06-28 10:00:00,60.68,60.76,60.51,60.68,297187.0,53.7042,53.775,53.5538,53.7042,297187.0
2018-06-28 10:30:00,60.67,60.96,60.49,60.91,278046.0,53.6954,53.952,53.5361,53.9078,278046.0
2018-06-28 11:00:00,60.91,61.19,60.82,61.14,205689.0,53.9078,54.1556,53.8281,54.1113,205689.0
2018-06-28 11:30:00,61.14,61.33,61.12,61.32,364219.0,54.1113,54.2795,54.0936,54.2707,364219.0
2018-06-28 12:00:00,61.33,61.35,60.98,61.04,180698.0,54.2795,54.2972,53.9697,54.0228,180698.0
2018-06-28 12:30:00,61.03,61.15,60.9,61.12,213796.0,54.014,54.1202,53.8989,54.0936,213796.0
2018-06-28 13:00:00,61.12,61.23,61.07,61.22,152237.0,54.0936,54.191,54.0494,54.1821,152237.0
2018-06-28 13:30:00,61.22,61.33,61.18,61.29,133519.0,54.1821,54.2795,54.1467,54.2441,133519.0
2018-06-28 14:00:00,61.29,61.41,61.2,61.35,177150.0,54.2441,54.3503,54.1644,54.2972,177150.0
2018-06-28 14:30:00,61.35,61.39,61.26,61.33,266597.0,54.2972,54.3326,54.2175,54.2795,266597.0
2018-06-28 15:00:00,61.34,61.48,61.26,61.3,231130.0,54.2884,54.4123,54.2175,54.253,231130.0
2018-06-28 15:30:00,61.3,61.33,61.21,61.28,606133.0,54.253,54.2795,54.1733,54.2353,606133.0
2018-06-29 09:30:00,61.49,61.82,61.48,61.69,297790.0,54.4211,54.7132,54.4123,54.5981,297790.0
2018-06-29 10:00:00,61.69,61.8,61.56,61.57,303220.0,54.5981,54.6955,54.4831,54.4919,303220.0
2018-06-29 10:30:00,61.57,61.8,61.55,61.79,379041.0,54.4919,54.6955,54.4742,54.6866,379041.0
2018-06-29 11:00:00,61.79,61.8,61.69,61.75,267794.0,54.6866,54.6955,54.5981,54.6512,267794.0
2018-06-29 11:30:00,61.75,61.79,61.63,61.69,128751.0,54.6512,54.6866,54.545,54.5981,128751.0
2018-06-29 12:00:00,61.68,61.87,61.67,61.79,166420.0,54.5893,54.7574,54.5804,54.6866,166420.0
2018-06-29 12:30:00,61.79,61.79,61.62,61.68,124853.0,54.6866,54.6866,54.5362,54.5893,124853.0
2018-06-29 13:00:00,61.68,61.8,61.68,61.7,107655.0,54.5893,54.6955,54.5893,54.607,107655.0
2018-06-29 13:30:00,61.7,61.73,61.59,61.61,124132.0,54.607,54.6335,54.5096,54.5273,124132.0
2018-06-29 14:00:00,61.61,61.63,61.44,61.48,172588.0,54.5273,54.545,54.3769,54.4123,172588.0
2018-06-29 14:30:00,61.48,61.49,61.35,61.48,194718.0,54.4123,54.4211,54.2972,54.4123,194718.0
2018-06-29 15:00:00,61.48,61.53,61.28,61.31,199340.0,54.4123,54.4565,54.2353,54.2618,199340.0
2018-06-29 15:30:00,61.31,61.31,60.92,61.01,1230267.0,54.2618,54.2618,53.9166,53.9963,1230267.0
2018-07-02 09:30:00,60.63,60.69,60.35,60.56,562713.0,53.66,53.7131,53.4122,53.598,562713.0
2018-07-02 10:00:00,60.55,60.71,60.4,60.53,236456.0,53.5892,53.7308,53.4564,53.5715,236456.0
2018-07-02 10:30:00,60.53,60.71,60.52,60.67,172696.0,53.5715,53.7308,53.5626,53.6954,172696.0
2018-07-02 11:00:00,60.68,60.77,60.52,60.56,140797.0,53.7042,53.7839,53.5626,53.598,140797.0
2018-07-02 11:30:00,60.56,60.74,60.53,60.7,423753.0,53.598,53.7573,53.5715,53.7219,423753.0
2018-07-02 12:00:00,60.7,60.7,60.48,60.6,168018.0,53.7219,53.7219,53.5272,53.6334,168018.0
2018-07-02 12:30:00,60.6,60.65,60.57,60.58,106621.0,53.6334,53.6777,53.6069,53.6157,106621.0
2018-07-02 13:00:00,60.59,60.59,60.32,60.33,243973.0,53.6246,53.6246,53.3856,53.3945,243973.0
2018-07-02 13:30:00,60.32,60.66,60.32,60.66,158889.0,53.3856,53.6865,53.3856,53.6865,158889.0
2018-07-02 14:00:00,60.66,60.92,60.64,60.92,196963.0,53.6865,53.9166,53.6688,53.9166,196963.0
2018-07-02 14:30:00,60.92,60.98,60.75,60.78,179918.0,53.9166,53.9697,53.7662,53.7927,179918.0
2018-07-02 15:00:00,60.79,60.91,60.72,60.9,182317.0,53.8016,53.9078,53.7396,53.8989,182317.0
2018-07-02 15:30:00,60.91,61.02,60.85,60.98,722706.0,53.9078,54.0051,53.8547,53.9697,722706.0
2018-07-03 09:30:00,60.97,61.23,60.85,61.06,369883.0,53.9609,54.191,53.8547,54.0405,369883.0
2018-07-03 10:00:00,61.08,61.14,60.95,61.07,226388.0,54.0582,54.1113,53.9432,54.0494,226388.0
2018-07-03 10:30:00,61.07,61.22,61.06,61.09,233526.0,54.0494,54.1821,54.0405,54.0671,233526.0
2018-07-03 11:00:00,61.08,61.23,61.03,61.18,149028.0,54.0582,54.191,54.014,54.1467,149028.0
2018-07-03 11:30:00,61.19,61.22,61.12,61.19,122826.0,54.1556,54.1821,54.0936,54.1556,122826.0
2018-07-03 12:00:00,61.2,61.22,61.0,61.01,138666.0,54.1644,54.1821,53.9874,53.9963,138666.0
2018-07-03 12:30:00,61.0,61.02,60.63,60.83,496122.0,53.9874,54.0051,53.66,53.837,496122.0
2018-07-05 09:30:00,61.19,61.38,61.03,61.04,266195.0,54.1556,54.3238,54.014,54.0228,266195.0
2018-07-05 10:00:00,61.05,61.17,60.97,61.02,179735.0,54.0317,54.1379,53.9609,54.0051,179735.0
2018-07-05 10:30:00,61.02,61.03,60.78,60.78,184594.0,54.0051,54.014,53.7927,53.7927,184594.0
2018-07-05 11:00:00,60.78,61.06,60.76,61.01,155800.0,53.7927,54.0405,53.775,53.9963,155800.0
2018-07-05 11:30:00,61.01,61.17,61.0,61.04,196610.0,53.9963,54.1379,53.9874,54.0228,196610.0
2018-07-05 12:00:00,61.04,61.28,61.04,61.19,220812.0,54.0228,54.2353,54.0228,54.1556,220812.0
2018-07-05 12:30:00,61.18,61.21,61.09,61.2,94148.0,54.1467,54.1733,54.0671,54.1644,94148.0
2018-07-05 13:00:00,61.2,61.31,61.2,61.22,228430.0,54.1644,54.2618,54.1644,54.1821,228430.0
2018-07-05 13:30:00,61.23,61.26,61.15,61.17,414052.0,54.191,54.2175,54.1202,54.1379,414052.0
2018-07-05 14:00:00,61.17,61.28,61.05,61.14,206416.0,54.1379,54.2353,54.0317,54.1113,206416.0
2018-07-05 14:30:00,61.13,61.24,61.12,61.19,510293.0,54.1025,54.1998,54.0936,54.1556,510293.0
2018-07-05 15:00:00,61.19,61.4,61.19,61.3,195782.0,54.1556,54.3415,54.1556,54.253,195782.0
2018-07-05 15:30:00,61.29,61.41,61.25,61.34,516178.0,54.2441,54.3503,54.2087,54.2884,516178.0
2018-07-06 09:30:00,61.57,61.79,61.26,61.66,301804.0,54.4919,54.6866,54.2175,54.5716,301804.0
2018-07-06 10:00:00,61.66,61.74,61.64,61.73,141845.0,54.5716,54.6424,54.5539,54.6335,141845.0
2018-07-06 10:30:00,61.73,61.89,61.67,61.84,128605.0,54.6335,54.7751,54.5804,54.7309,128605.0
2018-07-06 11:00:00,61.86,62.15,61.82,62.15,204235.0,54.7486,55.0052,54.7132,55.0052,204235.0
2018-07-06 11:30:00,62.14,62.31,62.1,62.23,150573.0,54.9964,55.1468,54.961,55.076,150573.0
2018-07-06 12:00:00,62.23,62.34,62.22,62.3,193822.0,55.076,55.1734,55.0672,55.138,193822.0
2018-07-06 12:30:00,62.3,62.3,62.15,62.19,93926.0,55.138,55.138,55.0052,55.0406,93926.0
2018-07-06 13:00:00,62.19,62.26,62.17,62.18,93488.0,55.0406,55.1026,55.0229,55.0318,93488.0
2018-07-06 13:30:00,62.17,62.22,62.13,62.17,85507.0,55.0229,55.0672,54.9875,55.0229,85507.0
2018-07-06 14:00:00,62.17,62.22,62.14,62.17,116361.0,55.0229,55.0672,54.9964,55.0229,116361.0
2018-07-06 14:30:00,62.18,62.31,62.16,62.3,160962.0,55.0318,55.1468,55.0141,55.138,160962.0
2018-07-06 15:00:00,62.29,62.4,62.22,62.39,216521.0,55.1291,55.2265,55.0672,55.2176,216521.0
2018-07-06 15:30:00,62.39,62.39,62.07,62.15,746524.0,55.2176,55.2176,54.9344,55.0052,746524.0
2018-07-09 09:30:00,62.23,62.63,62.23,62.47,364615.0,55.076,55.4301,55.076,55.2884,364615.0
2018-07-09 10:00:00,62.47,62.48,62.14,62.31,234609.0,55.2884,55.2973,54.9964,55.1468,234609.0
2018-07-09 10:30:00,62.31,62.39,62.25,62.36,179568.0,55.1468,55.2176,55.0937,55.1911,179568.0
2018-07-09 11:00:00,62.36,62.46,62.34,62.38,208093.0,55.1911,55.2796,55.1734,55.2088,208093.0
2018-07-09 11:30:00,62.39,62.56,62.33,62.45,247009.0,55.2176,55.3681,55.1645,55.2707,247009.0
2018-07-09 12:00:00,62.45,62.54,62.43,62.45,124737.0,55.2707,55.3504,55.253,55.2707,124737.0
2018-07-09 12:30:00,62.45,62.47,62.37,62.46,118326.0,55.2707,55.2884,55.1999,55.2796,118326.0
2018-07-09 13:00:00,62.45,62.48,62.26,62.32,118241.0,55.2707,55.2973,55.1026,55.1557,118241.0
2018-07-09 13:30:00,62.33,62.47,62.32,62.46,93840.0,55.1645,55.2884,55.1557,55.2796,93840.0
2018-07-09 14:00:00,62.46,62.49,62.4,62.49,121570.0,55.2796,55.3061,55.2265,55.3061,121570.0
2018-07-09 14:30:00,62.48,62.53,62.43,62.51,140612.0,55.2973,55.3416,55.253,55.3238,140612.0
2018-07-09 15:00:00,62.52,62.55,62.4,62.45,138822.0,55.3327,55.3593,55.2265,55.2707,138822.0
2018-07-09 15:30:00,62.45,62.51,62.37,62.45,566459.0,55.2707,55.3238,55.1999,55.2707,566459.0
2018-07-10 09:30:00,62.56,62.91,62.47,62.85,332825.0,55.3681,55.6779,55.2884,55.6248,332825.0
2018-07-10 10:00:00,62.86,62.98,62.82,62.98,221912.0,55.6336,55.7398,55.5982,55.7398,221912.0
2018-07-10 10:30:00,62.98,63.12,62.92,63.04,286699.0,55.7398,55.8637,55.6867,55.7929,286699.0
2018-07-10 11:00:00,63.04,63.05,62.93,62.96,222049.0,55.7929,55.8018,55.6956,55.7221,222049.0
2018-07-10 11:30:00,62.96,62.99,62.76,62.88,190640.0,55.7221,55.7487,55.5451,55.6513,190640.0
2018-07-10 12:00:00,62.87,62.92,62.79,62.91,179394.0,55.6425,55.6867,55.5717,55.6779,179394.0
2018-07-10 12:30:00,62.9,62.97,62.88,62.9,92859.0,55.669,55.731,55.6513,55.669,92859.0
2018-07-10 13:00:00,62.9,62.95,62.85,62.85,77079.0,55.669,55.7133,55.6248,55.6248,77079.0
2018-07-10 13:30:00,62.86,62.9,62.81,62.89,93264.0,55.6336,55.669,55.5894,55.6602,93264.0
2018-07-10 14:00:00,62.89,62.91,62.78,62.81,183863.0,55.6602,55.6779,55.5628,55.5894,183863.0
2018-07-10 14:30:00,62.8,62.82,62.75,62.81,127472.0,55.5805,55.5982,55.5363,55.5894,127472.0
2018-07-10 15:00:00,62.81,62.82,62.75,62.78,198883.0,55.5894,55.5982,55.5363,55.5628,198883.0
2018-07-10 15:30:00,62.78,62.86,62.74,62.8,560726.0,55.5628,55.6336,55.5274,55.5805,560726.0
2018-07-11 09:30:00,62.56,62.81,62.33,62.6,211893.0,55.3681,55.5894,55.1645,55.4035,211893.0
2018-07-11 10:00:00,62.61,62.84,62.53,62.83,366785.0,55.4124,55.6159,55.3416,55.6071,366785.0
2018-07-11 10:30:00,62.83,62.83,62.61,62.76,127184.0,55.6071,55.6071,55.4124,55.5451,127184.0
2018-07-11 11:00:00,62.77,62.88,62.62,62.64,180063.0,55.554,55.6513,55.4212,55.4389,180063.0
2018-07-11 11:30:00,62.63,62.73,62.58,62.6,161516.0,55.4301,55.5186,55.3858,55.4035,161516.0
2018-07-11 12:00:00,62.6,62.66,62.58,62.63,222953.0,55.4035,55.4566,55.3858,55.4301,222953.0
2018-07-11 12:30:00,62.64,62.71,62.57,62.66,162270.0,55.4389,55.5009,55.377,55.4566,162270.0
2018-07-11 13:00:00,62.66,62.76,62.63,62.74,222737.0,55.4566,55.5451,55.4301,55.5274,222737.0
2018-07-11 13:30:00,62.75,62.81,62.66,62.66,90009.0,55.5363,55.5894,55.4566,55.4566,90009.0
2018-07-11 14:00:00,62.66,62.73,62.57,62.66,170678.0,55.4566,55.5186,55.377,55.4566,170678.0
2018-07-11 14:30:00,62.66,62.71,62.6,62.6,167691.0,55.4566,55.5009,55.4035,55.4035,167691.0
2018-07-11 15:00:00,62.6,62.74,62.59,62.63,188238.0,55.4035,55.5274,55.3947,55.4301,188238.0
2018-07-11 15:30:00,62.63,62.74,62.55,62.58,456191.0,55.4301,55.5274,55.3593,55.3858,456191.0
2018-07-12 09:30:00,62.5,62.62,62.38,62.52,268131.0,55.5619,55.6685,55.4552,55.5796,268131.0
2018-07-12 10:00:00,62.51,62.59,62.39,62.59,231618.0,55.5708,55.6419,55.4641,55.6419,231618.0
2018-07-12 10:30:00,62.6,62.64,62.5,62.62,132991.0,55.6508,55.6863,55.5619,55.6685,132991.0
2018-07-12 11:00:00,62.62,62.68,62.57,62.62,172620.0,55.6685,55.7219,55.6241,55.6685,172620.0
2018-07-12 11:30:00,62.62,62.65,62.54,62.64,123620.0,55.6685,55.6952,55.5974,55.6863,123620.0
2018-07-12 12:00:00,62.65,62.73,62.57,62.61,240912.0,55.6952,55.7663,55.6241,55.6597,240912.0
2018-07-12 12:30:00,62.6,62.64,62.49,62.63,207803.0,55.6508,55.6863,55.553,55.6774,207803.0
2018-07-12 13:00:00,62.63,62.68,62.58,62.66,125469.0,55.6774,55.7219,55.633,55.7041,125469.0
2018-07-12 13:30:00,62.66,62.8,62.58,62.7,207812.0,55.7041,55.8286,55.633,55.7397,207812.0
2018-07-12 14:00:00,62.71,62.75,62.67,62.73,98589.0,55.7485,55.7841,55.713,55.7663,98589.0
2018-07-12 14:30:00,62.72,62.75,62.64,62.69,100308.0,55.7574,55.7841,55.6863,55.7308,100308.0
2018-07-12 15:00:00,62.69,62.75,62.61,62.72,130369.0,55.7308,55.7841,55.6597,55.7574,130369.0
2018-07-12 15:30:00,62.71,62.79,62.6,62.74,634126.0,55.7485,55.8197,55.6508,55.7752,634126.0
2018-07-13 09:30:00,62.75,63.03,62.72,62.98,261644.0,55.7841,56.033,55.7574,55.9886,261644.0
2018-07-13 10:00:00,62.97,63.39,62.94,63.26,684998.0,55.9797,56.3531,55.953,56.2375,684998.0
2018-07-13 10:30:00,63.26,63.44,63.24,63.34,318422.0,56.2375,56.3975,56.2197,56.3086,318422.0
2018-07-13 11:00:00,63.34,63.36,63.21,63.29,215141.0,56.3086,56.3264,56.193,56.2642,215141.0
2018-07-13 11:30:00,63.28,63.31,63.06,63.1,229271.0,56.2553,56.2819,56.0597,56.0953,229271.0
2018-07-13 12:00:00,63.09,63.13,63.0,63.03,271759.0,56.0864,56.1219,56.0064,56.033,271759.0
2018-07-13 12:30:00,63.04,63.04,62.93,62.93,87449.0,56.0419,56.0419,55.9441,55.9441,87449.0
2018-07-13 13:00:00,62.93,63.05,62.86,63.02,140224.0,55.9441,56.0508,55.8819,56.0241,140224.0
2018-07-13 13:30:00,63.01,63.02,62.92,62.96,91174.0,56.0152,56.0241,55.9352,55.9708,91174.0
2018-07-13 14:00:00,62.96,63.0,62.89,63.0,102062.0,55.9708,56.0064,55.9086,56.0064,102062.0
2018-07-13 14:30:00,62.99,63.07,62.93,63.03,261408.0,55.9975,56.0686,55.9441,56.033,261408.0
2018-07-13 15:00:00,63.03,63.06,62.98,63.05,206699.0,56.033,56.0597,55.9886,56.0508,206699.0
2018-07-13 15:30:00,63.05,63.13,62.99,63.04,730425.0,56.0508,56.1219,55.9975,56.0419,730425.0
2018-07-16 09:30:00,62.95,63.0,62.17,62.19,321257.0,55.9619,56.0064,55.2685,55.2863,321257.0
2018-07-16 10:00:00,62.2,62.25,62.06,62.19,221602.0,55.2952,55.3396,55.1707,55.2863,221602.0
2018-07-16 10:30:00,62.2,62.31,62.16,62.21,237218.0,55.2952,55.393,55.2596,55.3041,237218.0
2018-07-16 11:00:00,62.21,62.31,62.16,62.23,140418.0,55.3041,55.393,55.2596,55.3218,140418.0
2018-07-16 11:30:00,62.23,62.35,62.23,62.26,136199.0,55.3218,55.4285,55.3218,55.3485,136199.0
2018-07-16 12:00:00,62.26,62.39,62.19,62.38,200911.0,55.3485,55.4641,55.2863,55.4552,200911.0
2018-07-16 12:30:00,62.39,62.41,62.21,62.22,204744.0,55.4641,55.4819,55.3041,55.3129,204744.0
2018-07-16 13:00:00,62.22,62.22,62.12,62.17,155279.0,55.3129,55.3129,55.224,55.2685,155279.0
2018-07-16 13:30:00,62.17,62.23,62.13,62.21,114788.0,55.2685,55.3218,55.2329,55.3041,114788.0
2018-07-16 14:00:00,62.21,62.25,62.17,62.21,243939.0,55.3041,55.3396,55.2685,55.3041,243939.0
2018-07-16 14:30:00,62.21,62.23,62.01,62.08,355482.0,55.3041,55.3218,55.1263,55.1885,355482.0
2018-07-16 15:00:00,62.08,62.19,62.05,62.05,293154.0,55.1885,55.2863,55.1618,55.1618,293154.0
2018-07-16 15:30:00,62.06,62.11,61.71,61.79,1612390.0,55.1707,55.2152,54.8596,54.9307,1612390.0
2018-07-17 09:30:00,61.84,62.4,61.55,62.27,441313.0,54.9751,55.473,54.7173,55.3574,441313.0
2018-07-17 10:00:00,62.28,62.63,62.24,62.58,341336.0,55.3663,55.6774,55.3307,55.633,341336.0
2018-07-17 10:30:00,62.57,62.88,62.56,62.78,450349.0,55.6241,55.8997,55.6152,55.8108,450349.0
2018-07-17 11:00:00,62.79,62.94,62.68,62.68,351371.0,55.8197,55.953,55.7219,55.7219,351371.0
2018-07-17 11:30:00,62.69,62.95,62.65,62.95,415995.0,55.7308,55.9619,55.6952,55.9619,415995.0
2018-07-17 12:00:00,62.95,63.26,62.93,63.26,421206.0,55.9619,56.2375,55.9441,56.2375,421206.0
2018-07-17 12:30:00,63.26,63.26,63.01,63.05,286598.0,56.2375,56.2375,56.0152,56.0508,286598.0
2018-07-17 13:00:00,63.06,63.17,62.98,63.0,383912.0,56.0597,56.1575,55.9886,56.0064,383912.0
2018-07-17 13:30:00,63.0,63.1,62.96,62.99,351485.0,56.0064,56.0953,55.9708,55.9975,351485.0
2018-07-17 14:00:00,63.0,63.04,62.95,63.0,223836.0,56.0064,56.0419,55.9619,56.0064,223836.0
2018-07-17 14:30:00,63.0,63.12,62.96,63.0,322814.0,56.0064,56.113,55.9708,56.0064,322814.0
2018-07-17 15:00:00,63.0,63.07,62.93,63.07,437057.0,56.0064,56.0686,55.9441,56.0686,437057.0
2018-07-17 15:30:00,63.07,63.17,62.72,62.83,1469499.0,56.0686,56.1575,55.7574,55.8552,1469499.0
2018-07-18 09:30:00,64.31,65.5,64.2,64.87,1990316.0,57.1709,58.2288,57.0731,57.6688,1990316.0
2018-07-18 10:00:00,64.87,64.88,64.55,64.76,727398.0,57.6688,57.6777,57.3843,57.571,727398.0
2018-07-18 10:30:00,64.76,64.76,64.33,64.48,598564.0,57.571,57.571,57.1887,57.3221,598564.0
2018-07-18 11:00:00,64.48,64.74,64.41,64.62,454912.0,57.3221,57.5532,57.2598,57.4465,454912.0
2018-07-18 11:30:00,64.64,64.7,64.43,64.67,319026.0,57.4643,57.5176,57.2776,57.491,319026.0
2018-07-18 12:00:00,64.67,64.72,64.3,64.4,370658.0,57.491,57.5354,57.162,57.2509,370658.0
2018-07-18 12:30:00,64.41,64.42,64.22,64.25,324531.0,57.2598,57.2687,57.0909,57.1176,324531.0
2018-07-18 13:00:00,64.25,64.56,64.2,64.46,240778.0,57.1176,57.3932,57.0731,57.3043,240778.0
2018-07-18 13:30:00,64.45,64.58,64.43,64.55,226344.0,57.2954,57.411,57.2776,57.3843,226344.0
2018-07-18 14:00:00,64.55,64.77,64.54,64.76,304439.0,57.3843,57.5799,57.3754,57.571,304439.0
2018-07-18 14:30:00,64.76,64.76,64.41,64.59,576355.0,57.571,57.571,57.2598,57.4199,576355.0
2018-07-18 15:00:00,64.6,64.7,64.53,64.56,430775.0,57.4287,57.5176,57.3665,57.3932,430775.0
2018-07-18 15:30:00,64.56,64.85,64.56,64.76,2216198.0,57.3932,57.651,57.3932,57.571,2216198.0
2018-07-19 09:30:00,64.68,64.97,64.15,64.24,585095.0,57.4999,57.7577,57.0287,57.1087,585095.0
2018-07-19 10:00:00,64.25,64.35,64.01,64.12,369333.0,57.1176,57.2065,56.9042,57.002,369333.0
2018-07-19 10:30:00,64.11,64.23,64.01,64.17,289688.0,56.9931,57.0998,56.9042,57.0465,289688.0
2018-07-19 11:00:00,64.17,64.19,64.05,64.07,293089.0,57.0465,57.0643,56.9398,56.9576,293089.0
2018-07-19 11:30:00,64.08,64.12,63.69,63.69,597952.0,56.9665,57.002,56.6198,56.6198,597952.0
2018-07-19 12:00:00,63.7,63.78,63.51,63.66,447422.0,56.6286,56.6998,56.4597,56.5931,447422.0
2018-07-19 12:30:00,63.66,63.86,63.6,63.77,312133.0,56.5931,56.7709,56.5398,56.6909,312133.0
2018-07-19 13:00:00,63.77,63.98,63.72,63.88,382198.0,56.6909,56.8776,56.6464,56.7887,382198.0
2018-07-19 13:30:00,63.88,63.99,63.85,63.93,230545.0,56.7887,56.8865,56.762,56.8331,230545.0
2018-07-19 14:00:00,63.93,64.09,63.92,64.05,255978.0,56.8331,56.9754,56.8242,56.9398,255978.0
2018-07-19 14:30:00,64.05,64.07,63.87,63.92,418760.0,56.9398,56.9576,56.7798,56.8242,418760.0
2018-07-19 15:00:00,63.92,63.92,63.74,63.8,293057.0,56.8242,56.8242,56.6642,56.7175,293057.0
2018-07-19 15:30:00,63.8,63.85,63.74,63.77,977272.0,56.7175,56.762,56.6642,56.6909,977272.0
2018-07-20 09:30:00,63.61,64.04,63.52,63.81,687522.0,56.5486,56.9309,56.4686,56.7264,687522.0
2018-07-20 10:00:00,63.82,63.9,63.66,63.74,504186.0,56.7353,56.8064,56.5931,56.6642,504186.0
2018-07-20 10:30:00,63.74,63.98,63.7,63.98,399875.0,56.6642,56.8776,56.6286,56.8776,399875.0
2018-07-20 11:00:00,63.98,63.99,63.7,63.73,376465.0,56.8776,56.8865,56.6286,56.6553,376465.0
2018-07-20 11:30:00,63.74,63.76,63.52,63.56,250226.0,56.6642,56.682,56.4686,56.5042,250226.0
2018-07-20 12:00:00,63.55,63.69,63.55,63.66,280460.0,56.4953,56.6198,56.4953,56.5931,280460.0
2018-07-20 12:30:00,63.65,63.72,63.56,63.65,185404.0,56.5842,56.6464,56.5042,56.5842,185404.0
2018-07-20 13:00:00,63.64,63.66,63.42,63.46,230287.0,56.5753,56.5931,56.3797,56.4153,230287.0
2018-07-20 13:30:00,63.46,63.57,63.43,63.49,209660.0,56.4153,56.5131,56.3886,56.442,209660.0
2018-07-20 14:00:00,63.48,63.49,63.36,63.37,200152.0,56.4331,56.442,56.3264,56.3353,200152.0
2018-07-20 14:30:00,63.37,63.41,63.29,63.38,222117.0,56.3353,56.3708,56.2642,56.3442,222117.0
2018-07-20 15:00:00,63.38,63.38,63.28,63.33,290806.0,56.3442,56.3442,56.2553,56.2997,290806.0
2018-07-20 15:30:00,63.33,63.43,63.3,63.33,852165.0,56.2997,56.3886,56.2731,56.2997,852165.0
2018-07-23 09:30:00,63.26,63.29,62.9,62.91,527810.0,56.2375,56.2642,55.9175,55.9263,527810.0
2018-07-23 10:00:00,62.92,63.29,62.91,63.04,634951.0,55.9352,56.2642,55.9263,56.0419,634951.0
2018-07-23 10:30:00,63.04,63.13,62.94,63.03,261952.0,56.0419,56.1219,55.953,56.033,261952.0
2018-07-23 11:00:00,63.04,63.04,62.87,62.88,204327.0,56.0419,56.0419,55.8908,55.8997,204327.0
2018-07-23 11:30:00,62.89,63.03,62.88,63.01,212438.0,55.9086,56.033,55.8997,56.0152,212438.0
2018-07-23 12:00:00,63.01,63.25,63.0,63.2,265411.0,56.0152,56.2286,56.0064,56.1842,265411.0
2018-07-23 12:30:00,63.2,63.27,63.03,63.06,254707.0,56.1842,56.2464,56.033,56.0597,254707.0
2018-07-23 13:00:00,63.06,63.12,62.99,63.0,253880.0,56.0597,56.113,55.9975,56.0064,253880.0
2018-07-23 13:30:00,63.0,63.1,62.99,63.08,143788.0,56.0064,56.0953,55.9975,56.0775,143788.0
2018-07-23 14:00:00,63.07,63.17,63.04,63.15,167365.0,56.0686,56.1575,56.0419,56.1397,167365.0
2018-07-23 14:30:00,63.14,63.15,63.03,63.08,190338.0,56.1308,56.1397,56.033,56.0775,190338.0
2018-07-23 15:00:00,63.09,63.1,63.05,63.07,179080.0,56.0864,56.0953,56.0508,56.0686,179080.0
2018-07-23 15:30:00,63.07,63.22,63.05,63.19,606148.0,56.0686,56.2019,56.0508,56.1753,606148.0
2018-07-24 09:30:00,63.55,64.0,63.42,63.96,576798.0,56.4953,56.8953,56.3797,56.8598,576798.0
2018-07-24 10:00:00,63.96,64.19,63.9,64.14,451221.0,56.8598,57.0643,56.8064,57.0198,451221.0
2018-07-24 10:30:00,64.14,64.5,64.14,64.47,373070.0,57.0198,57.3398,57.0198,57.3132,373070.0
2018-07-24 11:00:00,64.48,64.56,64.28,64.48,566786.0,57.3221,57.3932,57.1443,57.3221,566786.0
2018-07-24 11:30:00,64.48,64.49,64.35,64.48,302824.0,57.3221,57.331,57.2065,57.3221,302824.0
2018-07-24 12:00:00,64.47,64.61,64.44,64.55,333092.0,57.3132,57.4376,57.2865,57.3843,333092.0
2018-07-24 12:30:00,64.54,64.56,64.31,64.36,382465.0,57.3754,57.3932,57.1709,57.2154,382465.0
2018-07-24 13:00:00,64.35,64.38,64.2,64.24,234559.0,57.2065,57.2332,57.0731,57.1087,234559.0
2018-07-24 13:30:00,64.24,64.34,64.15,64.24,167733.0,57.1087,57.1976,57.0287,57.1087,167733.0
2018-07-24 14:00:00,64.23,64.25,64.13,64.17,223631.0,57.0998,57.1176,57.0109,57.0465,223631.0
2018-07-24 14:30:00,64.17,64.35,64.13,64.33,263789.0,57.0465,57.2065,57.0109,57.1887,263789.0
2018-07-24 15:00:00,64.32,64.35,64.25,64.33,311009.0,57.1798,57.2065,57.1176,57.1887,311009.0
2018-07-24 15:30:00,64.33,64.41,64.21,64.4,972034.0,57.1887,57.2598,57.082,57.2509,972034.0
2018-07-25 09:30:00,64.16,64.54,64.12,64.42,335846.0,57.0376,57.3754,57.002,57.2687,335846.0
2018-07-25 10:00:00,64.42,64.44,64.31,64.4,250020.0,57.2687,57.2865,57.1709,57.2509,250020.0
2018-07-25 10:30:00,64.4,64.56,64.32,64.55,397411.0,57.2509,57.3932,57.1798,57.3843,397411.0
2018-07-25 11:00:00,64.55,64.67,64.53,64.62,304765.0,57.3843,57.491,57.3665,57.4465,304765.0
2018-07-25 11:30:00,64.62,64.67,64.55,64.64,229012.0,57.4465,57.491,57.3843,57.4643,229012.0
2018-07-25 12:00:00,64.64,64.64,64.52,64.54,177446.0,57.4643,57.4643,57.3576,57.3754,177446.0
2018-07-25 12:30:00,64.55,64.74,64.52,64.73,183320.0,57.3843,57.5532,57.3576,57.5443,183320.0
2018-07-25 13:00:00,64.74,64.82,64.7,64.77,165129.0,57.5532,57.6243,57.5176,57.5799,165129.0
2018-07-25 13:30:00,64.77,64.94,64.76,64.9,227158.0,57.5799,57.731,57.571,57.6954,227158.0
2018-07-25 14:00:00,64.89,65.01,64.83,64.84,498066.0,57.6865,57.7932,57.6332,57.6421,498066.0
2018-07-25 14:30:00,64.84,65.02,64.83,64.89,270170.0,57.6421,57.8021,57.6332,57.6865,270170.0
2018-07-25 15:00:00,64.89,64.94,64.86,64.93,314777.0,57.6865,57.731,57.6599,57.7221,314777.0
2018-07-25 15:30:00,64.93,65.36,64.88,65.24,1233414.0,57.7221,58.1044,57.6777,57.9977,1233414.0
2018-07-26 09:30:00,65.36,65.49,64.87,64.95,409866.0,58.1044,58.2199,57.6688,57.7399,409866.0
2018-07-26 10:00:00,64.95,65.36,64.93,65.3,229929.0,57.7399,58.1044,57.7221,58.051,229929.0
2018-07-26 10:30:00,65.29,65.76,65.25,65.61,448136.0,58.0421,58.46,58.0066,58.3266,448136.0
2018-07-26 11:00:00,65.61,65.75,65.59,65.66,286324.0,58.3266,58.4511,58.3088,58.3711,286324.0
2018-07-26 11:30:00,65.66,65.76,65.62,65.76,281556.0,58.3711,58.46,58.3355,58.46,281556.0
2018-07-26 12:00:00,65.75,65.83,65.66,65.67,250789.0,58.4511,58.5222,58.3711,58.38,250789.0
2018-07-26 12:30:00,65.68,65.74,65.66,65.7,184439.0,58.3888,58.4422,58.3711,58.4066,184439.0
2018-07-26 13:00:00,65.7,65.73,65.63,65.69,209879.0,58.4066,58.4333,58.3444,58.3977,209879.0
2018-07-26 13:30:00,65.68,65.71,65.63,65.7,179303.0,58.3888,58.4155,58.3444,58.4066,179303.0
2018-07-26 14:00:00,65.69,65.88,65.69,65.85,222325.0,58.3977,58.5666,58.3977,58.54,222325.0
2018-07-26 14:30:00,65.85,65.9,65.82,65.83,193914.0,58.54,58.5844,58.5133,58.5222,193914.0
2018-07-26 15:00:00,65.83,65.85,65.65,65.67,425063.0,58.5222,58.54,58.3622,58.38,425063.0
2018-07-26 15:30:00,65.67,65.74,65.62,65.67,808301.0,58.38,58.4422,58.3355,58.38,808301.0
2018-07-27 09:30:00,65.51,65.8,65.29,65.48,345108.0,58.2377,58.4955,58.0421,58.2111,345108.0
2018-07-27 10:00:00,65.49,65.57,65.34,65.48,304997.0,58.2199,58.2911,58.0866,58.2111,304997.0
2018-07-27 10:30:00,65.48,65.75,65.4,65.52,349311.0,58.2111,58.4511,58.1399,58.2466,349311.0
2018-07-27 11:00:00,65.53,65.63,65.44,65.48,207918.0,58.2555,58.3444,58.1755,58.2111,207918.0
2018-07-27 11:30:00,65.48,65.54,65.41,65.46,140860.0,58.2111,58.2644,58.1488,58.1933,140860.0
2018-07-27 12:00:00,65.45,65.46,65.28,65.31,130332.0,58.1844,58.1933,58.0333,58.0599,130332.0
2018-07-27 12:30:00,65.31,65.34,65.1,65.11,219625.0,58.0599,58.0866,57.8732,57.8821,219625.0
2018-07-27 13:00:00,65.1,65.26,64.96,65.25,175244.0,57.8732,58.0155,57.7488,58.0066,175244.0
2018-07-27 13:30:00,65.24,65.44,65.22,65.41,143626.0,57.9977,58.1755,57.9799,58.1488,143626.0
2018-07-27 14:00:00,65.41,65.44,65.08,65.1,185457.0,58.1488,58.1755,57.8555,57.8732,185457.0
2018-07-27 14:30:00,65.09,65.18,65.05,65.13,194834.0,57.8643,57.9444,57.8288,57.8999,194834.0
2018-07-27 15:00:00,65.13,65.31,65.13,65.19,194340.0,57.8999,58.0599,57.8999,57.9532,194340.0
2018-07-27 15:30:00,65.2,65.31,65.16,65.27,726213.0,57.9621,58.0599,57.9266,58.0244,726213.0
2018-07-30 09:30:00,64.97,65.43,64.97,65.32,363827.0,57.7577,58.1666,57.7577,58.0688,363827.0
2018-07-30 10:00:00,65.33,65.47,65.14,65.41,432703.0,58.0777,58.2022,57.9088,58.1488,432703.0
2018-07-30 10:30:00,65.41,65.51,65.34,65.42,495363.0,58.1488,58.2377,58.0866,58.1577,495363.0
2018-07-30 11:00:00,65.4,65.5,65.34,65.37,275776.0,58.1399,58.2288,58.0866,58.1133,275776.0
2018-07-30 11:30:00,65.37,65.41,65.19,65.3,289148.0,58.1133,58.1488,57.9532,58.051,289148.0
2018-07-30 12:00:00,65.29,65.29,65.11,65.12,195304.0,58.0421,58.0421,57.8821,57.891,195304.0
2018-07-30 12:30:00,65.12,65.13,64.97,65.11,223919.0,57.891,57.8999,57.7577,57.8821,223919.0
2018-07-30 13:00:00,65.1,65.21,65.04,65.2,185017.0,57.8732,57.971,57.8199,57.9621,185017.0
2018-07-30 13:30:00,65.19,65.31,65.15,65.29,145825.0,57.9532,58.0599,57.9177,58.0421,145825.0
2018-07-30 14:00:00,65.29,65.3,65.14,65.17,172012.0,58.0421,58.051,57.9088,57.9355,172012.0
2018-07-30 14:30:00,65.18,65.26,65.14,65.21,181663.0,57.9444,58.0155,57.9088,57.971,181663.0
2018-07-30 15:00:00,65.21,65.29,65.16,65.23,314527.0,57.971,58.0421,57.9266,57.9888,314527.0
2018-07-30 15:30:00,65.23,65.27,65.08,65.18,756161.0,57.9888,58.0244,57.8555,57.9444,756161.0
2018-07-31 09:30:00,65.37,65.65,65.26,65.28,463783.0,58.1133,58.3622,58.0155,58.0333,463783.0
2018-07-31 10:00:00,65.28,65.49,65.28,65.36,294973.0,58.0333,58.2199,58.0333,58.1044,294973.0
2018-07-31 10:30:00,65.36,65.53,65.27,65.5,418126.0,58.1044,58.2555,58.0244,58.2288,418126.0
2018-07-31 11:00:00,65.49,65.65,65.43,65.55,247908.0,58.2199,58.3622,58.1666,58.2733,247908.0
2018-07-31 11:30:00,65.55,65.7,65.5,65.7,198006.0,58.2733,58.4066,58.2288,58.4066,198006.0
2018-07-31 12:00:00,65.7,65.77,65.63,65.74,123252.0,58.4066,58.4689,58.3444,58.4422,123252.0
2018-07-31 12:30:00,65.75,65.76,65.64,65.65,131305.0,58.4511,58.46,58.3533,58.3622,131305.0
2018-07-31 13:00:00,65.65,65.71,65.55,65.59,113624.0,58.3622,58.4155,58.2733,58.3088,113624.0
2018-07-31 13:30:00,65.59,65.63,65.52,65.63,118086.0,58.3088,58.3444,58.2466,58.3444,118086.0
2018-07-31 14:00:00,65.62,65.63,65.49,65.58,132271.0,58.3355,58.3444,58.2199,58.3,132271.0
2018-07-31 14:30:00,65.58,65.68,65.57,65.64,129189.0,58.3,58.3888,58.2911,58.3533,129189.0
2018-07-31 15:00:00,65.64,65.64,65.53,65.59,201301.0,58.3533,58.3533,58.2555,58.3088,201301.0
2018-07-31 15:30:00,65.59,65.62,65.45,65.53,933315.0,58.3088,58.3355,58.1844,58.2555,933315.0
2018-08-01 09:30:00,65.35,65.75,65.35,65.42,270645.0,58.0955,58.4511,58.0955,58.1577,270645.0
2018-08-01 10:00:00,65.41,65.47,65.31,65.34,256401.0,58.1488,58.2022,58.0599,58.0866,256401.0
2018-08-01 10:30:00,65.34,65.45,65.26,65.4,186941.0,58.0866,58.1844,58.0155,58.1399,186941.0
2018-08-01 11:00:00,65.39,65.4,65.32,65.37,241950.0,58.131,58.1399,58.0688,58.1133,241950.0
2018-08-01 11:30:00,65.36,65.37,65.17,65.2,181074.0,58.1044,58.1133,57.9355,57.9621,181074.0
2018-08-01 12:00:00,65.19,65.21,64.88,64.89,290195.0,57.9532,57.971,57.6777,57.6865,290195.0
2018-08-01 12:30:00,64.89,65.01,64.85,64.98,142967.0,57.6865,57.7932,57.651,57.7666,142967.0
2018-08-01 13:00:00,64.97,65.0,64.94,64.95,132592.0,57.7577,57.7843,57.731,57.7399,132592.0
2018-08-01 13:30:00,64.95,64.99,64.85,64.91,199359.0,57.7399,57.7754,57.651,57.7043,199359.0
2018-08-01 14:00:00,64.9,64.94,64.71,64.91,210692.0,57.6954,57.731,57.5265,57.7043,210692.0
2018-08-01 14:30:00,64.91,64.94,64.83,64.85,212587.0,57.7043,57.731,57.6332,57.651,212587.0
2018-08-01 15:00:00,64.86,64.87,64.77,64.8,209233.0,57.6599,57.6688,57.5799,57.6065,209233.0
2018-08-01 15:30:00,64.8,64.87,64.76,64.78,607825.0,57.6065,57.6688,57.571,57.5888,607825.0
2018-08-02 09:30:00,64.5,64.78,63.98,63.99,338628.0,57.3398,57.5888,56.8776,56.8865,338628.0
2018-08-02 10:00:00,63.99,64.29,63.91,64.23,706605.0,56.8865,57.1532,56.8153,57.0998,706605.0
2018-08-02 10:30:00,64.23,64.38,64.09,64.23,276347.0,57.0998,57.2332,56.9754,57.0998,276347.0
2018-08-02 11:00:00,64.23,64.38,64.15,64.36,219660.0,57.0998,57.2332,57.0287,57.2154,219660.0
2018-08-02 11:30:00,64.36,64.49,64.34,64.44,368650.0,57.2154,57.331,57.1976,57.2865,368650.0
2018-08-02 12:00:00,64.44,64.57,64.38,64.54,251568.0,57.2865,57.4021,57.2332,57.3754,251568.0
2018-08-02 12:30:00,64.53,64.61,64.49,64.58,176822.0,57.3665,57.4376,57.331,57.411,176822.0
2018-08-02 13:00:00,64.58,64.66,64.54,64.63,315009.0,57.411,57.4821,57.3754,57.4554,315009.0
2018-08-02 13:30:00,64.58,64.64,64.49,64.61,131398.0,57.411,57.4643,57.331,57.4376,131398.0
2018-08-02 14:00:00,64.61,64.68,64.57,64.58,131668.0,57.4376,57.4999,57.4021,57.411,131668.0
2018-08-02 14:30:00,64.58,64.66,64.57,64.59,113972.0,57.411,57.4821,57.4021,57.4199,113972.0
2018-08-02 15:00:00,64.58,64.6,64.49,64.6,165578.0,57.411,57.4287,57.331,57.4287,165578.0
2018-08-02 15:30:00,64.59,64.67,64.55,64.6,502753.0,57.4199,57.491,57.3843,57.4287,502753.0
2018-08-03 09:30:00,64.77,64.79,64.44,64.61,284461.0,57.5799,57.5976,57.2865,57.4376,284461.0
2018-08-03 10:00:00,64.62,64.83,64.54,64.78,153196.0,57.4465,57.6332,57.3754,57.5888,153196.0
2018-08-03 10:30:00,64.79,65.03,64.74,65.0,535978.0,57.5976,57.811,57.5532,57.7843,535978.0
2018-08-03 11:00:00,65.0,65.16,64.96,65.12,330756.0,57.7843,57.9266,57.7488,57.891,330756.0
2018-08-03 11:30:00,65.11,65.12,64.99,65.0,99396.0,57.8821,57.891,57.7754,57.7843,99396.0
2018-08-03 12:00:00,65.0,65.16,64.98,65.14,119070.0,57.7843,57.9266,57.7666,57.9088,119070.0
2018-08-03 12:30:00,65.15,65.19,65.08,65.11,105358.0,57.9177,57.9532,57.8555,57.8821,105358.0
2018-08-03 13:00:00,65.11,65.15,65.08,65.11,60434.0,57.8821,57.9177,57.8555,57.8821,60434.0
2018-08-03 13:30:00,65.11,65.17,65.08,65.16,79611.0,57.8821,57.9355,57.8555,57.9266,79611.0
2018-08-03 14:00:00,65.16,65.17,65.07,65.11,85202.0,57.9266,57.9355,57.8466,57.8821,85202.0
2018-08-03 14:30:00,65.11,65.16,65.04,65.16,85526.0,57.8821,57.9266,57.8199,57.9266,85526.0
2018-08-03 15:00:00,65.16,65.22,65.12,65.17,83976.0,57.9266,57.9799,57.891,57.9355,83976.0
2018-08-03 15:30:00,65.16,65.24,65.13,65.22,621349.0,57.9266,57.9977,57.8999,57.9799,621349.0
2018-08-06 09:30:00,65.09,65.36,64.96,65.34,193152.0,57.8643,58.1044,57.7488,58.0866,193152.0
2018-08-06 10:00:00,65.33,65.42,65.26,65.33,180008.0,58.0777,58.1577,58.0155,58.0777,180008.0
2018-08-06 10:30:00,65.33,65.39,65.24,65.32,253131.0,58.0777,58.131,57.9977,58.0688,253131.0
2018-08-06 11:00:00,65.33,65.38,65.28,65.3,215211.0,58.0777,58.1222,58.0333,58.051,215211.0
2018-08-06 11:30:00,65.3,65.41,65.28,65.34,137965.0,58.051,58.1488,58.0333,58.0866,137965.0
2018-08-06 12:00:00,65.34,65.5,65.33,65.46,160500.0,58.0866,58.2288,58.0777,58.1933,160500.0
2018-08-06 12:30:00,65.47,65.47,65.31,65.38,136200.0,58.2022,58.2022,58.0599,58.1222,136200.0
2018-08-06 13:00:00,65.39,65.44,65.35,65.42,205084.0,58.131,58.1755,58.0955,58.1577,205084.0
2018-08-06 13:30:00,65.41,65.46,65.31,65.33,172307.0,58.1488,58.1933,58.0599,58.0777,172307.0
2018-08-06 14:00:00,65.33,65.39,65.3,65.34,232466.0,58.0777,58.131,58.051,58.0866,232466.0
2018-08-06 14:30:00,65.35,65.41,65.33,65.33,147545.0,58.0955,58.1488,58.0777,58.0777,147545.0
2018-08-06 15:00:00,65.33,65.33,65.19,65.27,345252.0,58.0777,58.0777,57.9532,58.0244,345252.0
2018-08-06 15:30:00,65.27,65.31,65.19,65.24,466167.0,58.0244,58.0599,57.9532,57.9977,466167.0
2018-08-07 09:30:00,65.18,65.32,65.0,65.13,267397.0,57.9444,58.0688,57.7843,57.8999,267397.0
2018-08-07 10:00:00,65.13,65.31,65.12,65.17,144898.0,57.8999,58.0599,57.891,57.9355,144898.0
2018-08-07 10:30:00,65.17,65.24,64.92,64.94,264567.0,57.9355,57.9977,57.7132,57.731,264567.0
2018-08-07 11:00:00,64.94,65.02,64.84,64.86,238697.0,57.731,57.8021,57.6421,57.6599,238697.0
2018-08-07 11:30:00,64.85,64.87,64.79,64.84,184748.0,57.651,57.6688,57.5976,57.6421,184748.0
2018-08-07 12:00:00,64.84,64.94,64.82,64.84,138990.0,57.6421,57.731,57.6243,57.6421,138990.0
2018-08-07 12:30:00,64.84,64.84,64.75,64.8,104367.0,57.6421,57.6421,57.5621,57.6065,104367.0
2018-08-07 13:00:00,64.81,64.85,64.76,64.78,103388.0,57.6154,57.651,57.571,57.5888,103388.0
2018-08-07 13:30:00,64.78,64.89,64.76,64.87,144574.0,57.5888,57.6865,57.571,57.6688,144574.0
2018-08-07 14:00:00,64.86,64.9,64.81,64.87,86507.0,57.6599,57.6954,57.6154,57.6688,86507.0
2018-08-07 14:30:00,64.87,64.97,64.8,64.8,161666.0,57.6688,57.7577,57.6065,57.6065,161666.0
2018-08-07 15:00:00,64.81,64.88,64.77,64.83,123199.0,57.6154,57.6777,57.5799,57.6332,123199.0
2018-08-07 15:30:00,64.82,64.83,64.73,64.76,546259.0,57.6243,57.6332,57.5443,57.571,546259.0
2018-08-08 09:30:00,64.74,64.85,64.55,64.79,312636.0,57.5532,57.651,57.3843,57.5976,312636.0
2018-08-08 10:00:00,64.8,64.93,64.77,64.92,287403.0,57.6065,57.7221,57.5799,57.7132,287403.0
2018-08-08 10:30:00,64.92,65.1,64.88,65.09,313774.0,57.7132,57.8732,57.6777,57.8643,313774.0
2018-08-08 11:00:00,65.09,65.31,65.07,65.1,315950.0,57.8643,58.0599,57.8466,57.8732,315950.0
2018-08-08 11:30:00,65.1,65.17,65.0,65.03,195926.0,57.8732,57.9355,57.7843,57.811,195926.0
2018-08-08 12:00:00,65.03,65.05,64.94,64.98,193305.0,57.811,57.8288,57.731,57.7666,193305.0
2018-08-08 12:30:00,64.98,65.02,64.9,64.91,155939.0,57.7666,57.8021,57.6954,57.7043,155939.0
2018-08-08 13:00:00,64.91,64.95,64.87,64.89,131828.0,57.7043,57.7399,57.6688,57.6865,131828.0
2018-08-08 13:30:00,64.9,64.93,64.83,64.88,124055.0,57.6954,57.7221,57.6332,57.6777,124055.0
2018-08-08 14:00:00,64.88,64.98,64.88,64.93,191603.0,57.6777,57.7666,57.6777,57.7221,191603.0
2018-08-08 14:30:00,64.93,64.94,64.77,64.78,158133.0,57.7221,57.731,57.5799,57.5888,158133.0
2018-08-08 15:00:00,64.78,64.96,64.77,64.95,185858.0,57.5888,57.7488,57.5799,57.7399,185858.0
2018-08-08 15:30:00,64.95,64.97,64.8,64.83,677311.0,57.7399,57.7577,57.6065,57.6332,677311.0
2018-08-09 09:30:00,64.79,64.85,64.58,64.67,171985.0,57.5976,57.651,57.411,57.491,171985.0
2018-08-09 10:00:00,64.67,64.84,64.61,64.7,138396.0,57.491,57.6421,57.4376,57.5176,138396.0
2018-08-09 10:30:00,64.7,64.8,64.65,64.79,124350.0,57.5176,57.6065,57.4732,57.5976,124350.0
2018-08-09 11:00:00,64.79,65.07,64.79,65.05,178912.0,57.5976,57.8466,57.5976,57.8288,178912.0
2018-08-09 11:30:00,65.05,65.06,64.82,64.82,115920.0,57.8288,57.8377,57.6243,57.6243,115920.0
2018-08-09 12:00:00,64.82,64.9,64.78,64.84,76982.0,57.6243,57.6954,57.5888,57.6421,76982.0
2018-08-09 12:30:00,64.83,64.87,64.76,64.81,72028.0,57.6332,57.6688,57.571,57.6154,72028.0
2018-08-09 13:00:00,64.81,64.82,64.74,64.76,59909.0,57.6154,57.6243,57.5532,57.571,59909.0
2018-08-09 13:30:00,64.76,64.81,64.72,64.78,77123.0,57.571,57.6154,57.5354,57.5888,77123.0
2018-08-09 14:00:00,64.78,64.79,64.69,64.7,106569.0,57.5888,57.5976,57.5087,57.5176,106569.0
2018-08-09 14:30:00,64.7,64.77,64.67,64.7,119565.0,57.5176,57.5799,57.491,57.5176,119565.0
2018-08-09 15:00:00,64.7,64.71,64.64,64.67,128396.0,57.5176,57.5265,57.4643,57.491,128396.0
2018-08-09 15:30:00,64.67,64.73,64.59,64.62,498863.0,57.491,57.5443,57.4199,57.4465,498863.0
2018-08-10 09:30:00,64.44,64.6,64.17,64.17,396591.0,57.2865,57.4287,57.0465,57.0465,396591.0
2018-08-10 10:00:00,64.16,64.42,64.13,64.28,185676.0,57.0376,57.2687,57.0109,57.1443,185676.0
2018-08-10 10:30:00,64.28,64.44,64.21,64.4,143245.0,57.1443,57.2865,57.082,57.2509,143245.0
2018-08-10 11:00:00,64.42,64.46,64.31,64.39,97081.0,57.2687,57.3043,57.1709,57.2421,97081.0
2018-08-10 11:30:00,64.39,64.49,64.32,64.33,143164.0,57.2421,57.331,57.1798,57.1887,143164.0
2018-08-10 12:00:00,64.33,64.34,64.25,64.34,125074.0,57.1887,57.1976,57.1176,57.1976,125074.0
2018-08-10 12:30:00,64.35,64.37,64.25,64.32,93383.0,57.2065,57.2243,57.1176,57.1798,93383.0
2018-08-10 13:00:00,64.31,64.32,64.23,64.29,114908.0,57.1709,57.1798,57.0998,57.1532,114908.0
2018-08-10 13:30:00,64.28,64.31,64.1,64.14,162485.0,57.1443,57.1709,56.9842,57.0198,162485.0
2018-08-10 14:00:00,64.14,64.29,64.04,64.06,260935.0,57.0198,57.1532,56.9309,56.9487,260935.0
2018-08-10 14:30:00,64.07,64.14,64.0,64.01,168112.0,56.9576,57.0198,56.8953,56.9042,168112.0
2018-08-10 15:00:00,64.0,64.15,63.87,64.09,435867.0,56.8953,57.0287,56.7798,56.9754,435867.0
2018-08-10 15:30:00,64.09,64.13,63.95,64.03,656475.0,56.9754,57.0109,56.8509,56.922,656475.0
2018-08-13 09:30:00,64.02,64.32,63.8,64.32,369924.0,56.9131,57.1798,56.7175,57.1798,369924.0
2018-08-13 10:00:00,64.32,64.32,64.06,64.09,172915.0,57.1798,57.1798,56.9487,56.9754,172915.0
2018-08-13 10:30:00,64.09,64.14,63.94,63.97,140061.0,56.9754,57.0198,56.842,56.8687,140061.0
2018-08-13 11:00:00,63.97,63.97,63.6,63.63,349126.0,56.8687,56.8687,56.5398,56.5664,349126.0
2018-08-13 11:30:00,63.63,63.75,63.57,63.65,237322.0,56.5664,56.6731,56.5131,56.5842,237322.0
2018-08-13 12:00:00,63.64,63.7,63.53,63.56,153119.0,56.5753,56.6286,56.4775,56.5042,153119.0
2018-08-13 12:30:00,63.56,63.58,63.48,63.5,189658.0,56.5042,56.522,56.4331,56.4509,189658.0
2018-08-13 13:00:00,63.5,63.57,63.42,63.57,226237.0,56.4509,56.5131,56.3797,56.5131,226237.0
2018-08-13 13:30:00,63.57,63.62,63.45,63.55,187144.0,56.5131,56.5575,56.4064,56.4953,187144.0
2018-08-13 14:00:00,63.55,63.73,63.54,63.7,188312.0,56.4953,56.6553,56.4864,56.6286,188312.0
2018-08-13 14:30:00,63.71,63.72,63.44,63.48,246064.0,56.6375,56.6464,56.3975,56.4331,246064.0
2018-08-13 15:00:00,63.49,63.64,63.41,63.55,394907.0,56.442,56.5753,56.3708,56.4953,394907.0
2018-08-13 15:30:00,63.54,63.55,63.36,63.43,723889.0,56.4864,56.4953,56.3264,56.3886,723889.0
2018-08-14 09:30:00,63.45,63.67,63.45,63.55,188396.0,56.4064,56.602,56.4064,56.4953,188396.0
2018-08-14 10:00:00,63.55,63.58,63.38,63.49,136245.0,56.4953,56.522,56.3442,56.442,136245.0
2018-08-14 10:30:00,63.49,63.74,63.48,63.64,142503.0,56.442,56.6642,56.4331,56.5753,142503.0
2018-08-14 11:00:00,63.64,63.78,63.61,63.73,181466.0,56.5753,56.6998,56.5486,56.6553,181466.0
2018-08-14 11:30:00,63.74,63.8,63.63,63.64,214209.0,56.6642,56.7175,56.5664,56.5753,214209.0
2018-08-14 12:00:00,63.64,63.82,63.63,63.79,151791.0,56.5753,56.7353,56.5664,56.7087,151791.0
2018-08-14 12:30:00,63.8,63.85,63.74,63.8,199746.0,56.7175,56.762,56.6642,56.7175,199746.0
2018-08-14 13:00:00,63.81,63.92,63.73,63.75,97352.0,56.7264,56.8242,56.6553,56.6731,97352.0
2018-08-14 13:30:00,63.74,63.8,63.68,63.74,86651.0,56.6642,56.7175,56.6109,56.6642,86651.0
2018-08-14 14:00:00,63.75,63.77,63.62,63.66,91180.0,56.6731,56.6909,56.5575,56.5931,91180.0
2018-08-14 14:30:00,63.66,63.77,63.65,63.72,75181.0,56.5931,56.6909,56.5842,56.6464,75181.0
2018-08-14 15:00:00,63.72,63.76,63.68,63.7,131655.0,56.6464,56.682,56.6109,56.6286,131655.0
2018-08-14 15:30:00,63.7,63.7,63.55,63.63,504958.0,56.6286,56.6286,56.4953,56.5664,504958.0
2018-08-15 09:30:00,63.45,63.47,63.2,63.26,199784.0,56.4064,56.4242,56.1842,56.2375,199784.0
2018-08-15 10:00:00,63.26,63.3,63.07,63.18,305395.0,56.2375,56.2731,56.0686,56.1664,305395.0
2018-08-15 10:30:00,63.17,63.37,63.12,63.19,243793.0,56.1575,56.3353,56.113,56.1753,243793.0
2018-08-15 11:00:00,63.18,63.53,63.16,63.44,209460.0,56.1664,56.4775,56.1486,56.3975,209460.0
2018-08-15 11:30:00,63.46,63.54,63.31,63.32,125308.0,56.4153,56.4864,56.2819,56.2908,125308.0
2018-08-15 12:00:00,63.31,63.48,63.31,63.47,104747.0,56.2819,56.4331,56.2819,56.4242,104747.0
2018-08-15 12:30:00,63.48,63.56,63.35,63.4,171701.0,56.4331,56.5042,56.3175,56.362,171701.0
2018-08-15 13:00:00,63.4,63.47,63.3,63.35,129218.0,56.362,56.4242,56.2731,56.3175,129218.0
2018-08-15 13:30:00,63.36,63.43,63.28,63.3,135156.0,56.3264,56.3886,56.2553,56.2731,135156.0
2018-08-15 14:00:00,63.3,63.3,63.13,63.18,136772.0,56.2731,56.2731,56.1219,56.1664,136772.0
2018-08-15 14:30:00,63.18,63.34,63.15,63.33,175675.0,56.1664,56.3086,56.1397,56.2997,175675.0
2018-08-15 15:00:00,63.33,63.44,63.31,63.39,142938.0,56.2997,56.3975,56.2819,56.3531,142938.0
2018-08-15 15:30:00,63.39,63.56,63.38,63.46,624553.0,56.3531,56.5042,56.3442,56.4153,624553.0
2018-08-16 09:30:00,63.79,63.88,63.6,63.74,254670.0,56.7087,56.7887,56.5398,56.6642,254670.0
2018-08-16 10:00:00,63.76,64.07,63.75,63.95,302314.0,56.682,56.9576,56.6731,56.8509,302314.0
2018-08-16 10:30:00,63.95,63.96,63.84,63.9,147835.0,56.8509,56.8598,56.7531,56.8064,147835.0
2018-08-16 11:00:00,63.9,64.12,63.89,64.12,169211.0,56.8064,57.002,56.7976,57.002,169211.0
2018-08-16 11:30:00,64.11,64.18,64.07,64.17,193123.0,56.9931,57.0554,56.9576,57.0465,193123.0
2018-08-16 12:00:00,64.18,64.34,64.17,64.28,323156.0,57.0554,57.1976,57.0465,57.1443,323156.0
2018-08-16 12:30:00,64.27,64.29,64.19,64.22,176638.0,57.1354,57.1532,57.0643,57.0909,176638.0
2018-08-16 13:00:00,64.22,64.3,64.1,64.14,192663.0,57.0909,57.162,56.9842,57.0198,192663.0
2018-08-16 13:30:00,64.14,64.17,64.05,64.08,72289.0,57.0198,57.0465,56.9398,56.9665,72289.0
2018-08-16 14:00:00,64.08,64.18,64.04,64.12,128896.0,56.9665,57.0554,56.9309,57.002,128896.0
2018-08-16 14:30:00,64.12,64.16,64.05,64.09,149930.0,57.002,57.0376,56.9398,56.9754,149930.0
2018-08-16 15:00:00,64.1,64.21,64.09,64.18,171207.0,56.9842,57.082,56.9754,57.0554,171207.0
2018-08-16 15:30:00,64.19,64.2,64.03,64.17,571639.0,57.0643,57.0731,56.922,57.0465,571639.0
2018-08-17 09:30:00,64.24,64.4,64.03,64.31,444346.0,57.1087,57.2509,56.922,57.1709,444346.0
2018-08-17 10:00:00,64.3,64.3,64.09,64.13,282441.0,57.162,57.162,56.9754,57.0109,282441.0
2018-08-17 10:30:00,64.13,64.26,64.13,64.22,176594.0,57.0109,57.1265,57.0109,57.0909,176594.0
2018-08-17 11:00:00,64.22,64.35,64.21,64.29,127854.0,57.0909,57.2065,57.082,57.1532,127854.0
2018-08-17 11:30:00,64.3,64.43,64.28,64.39,146947.0,57.162,57.2776,57.1443,57.2421,146947.0
2018-08-17 12:00:00,64.39,64.42,64.31,64.39,140762.0,57.2421,57.2687,57.1709,57.2421,140762.0
2018-08-17 12:30:00,64.39,64.45,64.36,64.4,307451.0,57.2421,57.2954,57.2154,57.2509,307451.0
2018-08-17 13:00:00,64.39,64.51,64.37,64.48,199836.0,57.2421,57.3487,57.2243,57.3221,199836.0
2018-08-17 13:30:00,64.48,64.56,64.47,64.56,174640.0,57.3221,57.3932,57.3132,57.3932,174640.0
2018-08-17 14:00:00,64.55,64.8,64.54,64.76,327764.0,57.3843,57.6065,57.3754,57.571,327764.0
2018-08-17 14:30:00,64.75,64.88,64.68,64.79,221987.0,57.5621,57.6777,57.4999,57.5976,221987.0
2018-08-17 15:00:00,64.79,64.85,64.74,64.82,237235.0,57.5976,57.651,57.5532,57.6243,237235.0
2018-08-17 15:30:00,64.81,64.92,64.7,64.72,747122.0,57.6154,57.7132,57.5176,57.5354,747122.0
2018-08-20 09:30:00,65.0,65.13,64.53,64.62,659151.0,57.7843,57.8999,57.3665,57.4465,659151.0
2018-08-20 10:00:00,64.63,64.77,64.49,64.52,434833.0,57.4554,57.5799,57.331,57.3576,434833.0
2018-08-20 10:30:00,64.53,64.53,64.37,64.5,229447.0,57.3665,57.3665,57.2243,57.3398,229447.0
2018-08-20 11:00:00,64.49,64.59,64.4,64.45,159161.0,57.331,57.4199,57.2509,57.2954,159161.0
2018-08-20 11:30:00,64.45,64.53,64.41,64.51,125471.0,57.2954,57.3665,57.2598,57.3487,125471.0
2018-08-20 12:00:00,64.5,64.61,64.49,64.58,148074.0,57.3398,57.4376,57.331,57.411,148074.0
2018-08-20 12:30:00,64.58,64.63,64.55,64.58,152930.0,57.411,57.4554,57.3843,57.411,152930.0
2018-08-20 13:00:00,64.58,64.6,64.44,64.48,103564.0,57.411,57.4287,57.2865,57.3221,103564.0
2018-08-20 13:30:00,64.48,64.56,64.45,64.56,155036.0,57.3221,57.3932,57.2954,57.3932,155036.0
2018-08-20 14:00:00,64.56,64.79,64.55,64.69,429480.0,57.3932,57.5976,57.3843,57.5087,429480.0
2018-08-20 14:30:00,64.69,64.73,64.62,64.72,241303.0,57.5087,57.5443,57.4465,57.5354,241303.0
2018-08-20 15:00:00,64.72,64.8,64.69,64.74,271550.0,57.5354,57.6065,57.5087,57.5532,271550.0
2018-08-20 15:30:00,64.73,64.77,64.61,64.64,928717.0,57.5443,57.5799,57.4376,57.4643,928717.0
2018-08-21 09:30:00,64.91,65.07,64.85,64.9,240939.0,57.7043,57.8466,57.651,57.6954,240939.0
2018-08-21 10:00:00,64.9,64.92,64.73,64.78,269726.0,57.6954,57.7132,57.5443,57.5888,269726.0
2018-08-21 10:30:00,64.78,64.79,64.63,64.67,215439.0,57.5888,57.5976,57.4554,57.491,215439.0
2018-08-21 11:00:00,64.67,64.76,64.5,64.52,171079.0,57.491,57.571,57.3398,57.3576,171079.0
2018-08-21 11:30:00,64.53,64.67,64.52,64.64,153604.0,57.3665,57.491,57.3576,57.4643,153604.0
2018-08-21 12:00:00,64.64,64.78,64.63,64.75,138809.0,57.4643,57.5888,57.4554,57.5621,138809.0
2018-08-21 12:30:00,64.75,64.92,64.75,64.89,149214.0,57.5621,57.7132,57.5621,57.6865,149214.0
2018-08-21 13:00:00,64.89,64.9,64.71,64.74,110228.0,57.6865,57.6954,57.5265,57.5532,110228.0
2018-08-21 13:30:00,64.74,64.83,64.72,64.77,196199.0,57.5532,57.6332,57.5354,57.5799,196199.0
2018-08-21 14:00:00,64.77,64.88,64.72,64.86,189080.0,57.5799,57.6777,57.5354,57.6599,189080.0
2018-08-21 14:30:00,64.85,64.98,64.79,64.86,334029.0,57.651,57.7666,57.5976,57.6599,334029.0
2018-08-21 15:00:00,64.85,64.87,64.78,64.8,188116.0,57.651,57.6688,57.5888,57.6065,188116.0
2018-08-21 15:30:00,64.79,64.83,64.74,64.75,564470.0,57.5976,57.6332,57.5532,57.5621,564470.0
2018-08-22 09:30:00,64.51,64.82,64.47,64.65,250764.0,57.3487,57.6243,57.3132,57.4732,250764.0
2018-08-22 10:00:00,64.65,64.77,64.61,64.72,133493.0,57.4732,57.5799,57.4376,57.5354,133493.0
2018-08-22 10:30:00,64.72,65.32,64.71,65.3,273100.0,57.5354,58.0688,57.5265,58.051,273100.0
2018-08-22 11:00:00,65.3,65.51,65.25,65.44,417804.0,58.051,58.2377,58.0066,58.1755,417804.0
2018-08-22 11:30:00,65.44,65.57,65.4,65.52,345508.0,58.1755,58.2911,58.1399,58.2466,345508.0
2018-08-22 12:00:00,65.52,65.62,65.48,65.59,251110.0,58.2466,58.3355,58.2111,58.3088,251110.0
2018-08-22 12:30:00,65.59,65.64,65.47,65.6,188056.0,58.3088,58.3533,58.2022,58.3177,188056.0
2018-08-22 13:00:00,65.6,65.76,65.59,65.75,160050.0,58.3177,58.46,58.3088,58.4511,160050.0
2018-08-22 13:30:00,65.76,65.76,65.66,65.71,180710.0,58.46,58.46,58.3711,58.4155,180710.0
2018-08-22 14:00:00,65.71,65.75,65.62,65.65,269784.0,58.4155,58.4511,58.3355,58.3622,269784.0
2018-08-22 14:30:00,65.65,65.66,65.57,65.65,238332.0,58.3622,58.3711,58.2911,58.3622,238332.0
2018-08-22 15:00:00,65.66,65.82,65.66,65.78,334663.0,58.3711,58.5133,58.3711,58.4777,334663.0
2018-08-22 15:30:00,65.78,65.8,65.67,65.68,1244428.0,58.4777,58.4955,58.38,58.3888,1244428.0
2018-08-23 09:30:00,65.67,66.09,65.64,66.02,502870.0,58.38,58.7533,58.3533,58.6911,502870.0
2018-08-23 10:00:00,66.03,66.17,66.0,66.12,232613.0,58.7,58.8245,58.6733,58.78,232613.0
2018-08-23 10:30:00,66.11,66.12,65.96,65.98,201632.0,58.7711,58.78,58.6378,58.6555,201632.0
2018-08-23 11:00:00,65.98,66.06,65.74,65.87,294558.0,58.6555,58.7267,58.4422,58.5578,294558.0
2018-08-23 11:30:00,65.88,65.88,65.71,65.73,151020.0,58.5666,58.5666,58.4155,58.4333,151020.0
2018-08-23 12:00:00,65.73,65.79,65.69,65.77,122374.0,58.4333,58.4866,58.3977,58.4689,122374.0
2018-08-23 12:30:00,65.76,65.83,65.71,65.74,121459.0,58.46,58.5222,58.4155,58.4422,121459.0
2018-08-23 13:00:00,65.74,65.78,65.7,65.78,122862.0,58.4422,58.4777,58.4066,58.4777,122862.0
2018-08-23 13:30:00,65.78,65.8,65.69,65.7,170230.0,58.4777,58.4955,58.3977,58.4066,170230.0
2018-08-23 14:00:00,65.7,65.82,65.7,65.78,145519.0,58.4066,58.5133,58.4066,58.4777,145519.0
2018-08-23 14:30:00,65.77,65.88,65.77,65.88,204998.0,58.4689,58.5666,58.4689,58.5666,204998.0
2018-08-23 15:00:00,65.88,65.89,65.84,65.84,273999.0,58.5666,58.5755,58.5311,58.5311,273999.0
2018-08-23 15:30:00,65.84,65.86,65.75,65.83,1001141.0,58.5311,58.5489,58.4511,58.5222,1001141.0
2018-08-24 09:30:00,65.9,65.98,65.79,65.79,317126.0,58.5844,58.6555,58.4866,58.4866,317126.0
2018-08-24 10:00:00,65.8,66.06,65.8,66.05,185037.0,58.4955,58.7267,58.4955,58.7178,185037.0
2018-08-24 10:30:00,66.06,66.14,66.01,66.07,151720.0,58.7267,58.7978,58.6822,58.7356,151720.0
2018-08-24 11:00:00,66.07,66.08,65.99,66.02,172785.0,58.7356,58.7444,58.6644,58.6911,172785.0
2018-08-24 11:30:00,66.03,66.19,66.0,66.18,179194.0,58.7,58.8422,58.6733,58.8333,179194.0
2018-08-24 12:00:00,66.19,66.2,66.11,66.16,107030.0,58.8422,58.8511,58.7711,58.8156,107030.0
2018-08-24 12:30:00,66.15,66.17,66.08,66.17,98230.0,58.8067,58.8245,58.7444,58.8245,98230.0
2018-08-24 13:00:00,66.17,66.23,66.16,66.2,96904.0,58.8245,58.8778,58.8156,58.8511,96904.0
2018-08-24 13:30:00,66.2,66.25,66.11,66.25,136901.0,58.8511,58.8956,58.7711,58.8956,136901.0
2018-08-24 14:00:00,66.25,66.25,66.15,66.22,130301.0,58.8956,58.8956,58.8067,58.8689,130301.0
2018-08-24 14:30:00,66.23,66.26,66.15,66.15,246669.0,58.8778,58.9045,58.8067,58.8067,246669.0
2018-08-24 15:00:00,66.16,66.19,66.1,66.19,128878.0,58.8156,58.8422,58.7622,58.8422,128878.0
2018-08-24 15:30:00,66.19,66.21,66.09,66.11,655866.0,58.8422,58.86,58.7533,58.7711,655866.0
2018-08-27 09:30:00,66.45,66.58,66.33,66.4,322294.0,59.0734,59.1889,58.9667,59.0289,322294.0
2018-08-27 10:00:00,66.4,66.65,66.37,66.55,265920.0,59.0289,59.2512,59.0023,59.1623,265920.0
2018-08-27 10:30:00,66.55,66.64,66.51,66.56,246531.0,59.1623,59.2423,59.1267,59.1712,246531.0
2018-08-27 11:00:00,66.55,66.64,66.55,66.62,152332.0,59.1623,59.2423,59.1623,59.2245,152332.0
2018-08-27 11:30:00,66.62,66.77,66.58,66.76,228780.0,59.2245,59.3578,59.1889,59.349,228780.0
2018-08-27 12:00:00,66.76,66.82,66.71,66.79,96642.0,59.349,59.4023,59.3045,59.3756,96642.0
2018-08-27 12:30:00,66.79,66.84,66.77,66.81,111959.0,59.3756,59.4201,59.3578,59.3934,111959.0
2018-08-27 13:00:00,66.81,66.85,66.77,66.8,99137.0,59.3934,59.429,59.3578,59.3845,99137.0
2018-08-27 13:30:00,66.8,66.85,66.79,66.85,87590.0,59.3845,59.429,59.3756,59.429,87590.0
2018-08-27 14:00:00,66.85,66.87,66.78,66.87,134746.0,59.429,59.4467,59.3667,59.4467,134746.0
2018-08-27 14:30:00,66.86,66.89,66.81,66.81,152951.0,59.4379,59.4645,59.3934,59.3934,152951.0
2018-08-27 15:00:00,66.81,66.83,66.75,66.79,175599.0,59.3934,59.4112,59.3401,59.3756,175599.0
2018-08-27 15:30:00,66.78,66.87,66.76,66.83,521358.0,59.3667,59.4467,59.349,59.4112,521358.0
2018-08-28 09:30:00,67.03,67.11,66.86,67.01,420265.0,59.589,59.6601,59.4379,59.5712,420265.0
2018-08-28 10:00:00,67.01,67.03,66.93,66.97,196720.0,59.5712,59.589,59.5001,59.5356,196720.0
2018-08-28 10:30:00,66.97,66.98,66.76,66.83,249502.0,59.5356,59.5445,59.349,59.4112,249502.0
2018-08-28 11:00:00,66.83,66.84,66.7,66.79,173502.0,59.4112,59.4201,59.2956,59.3756,173502.0
2018-08-28 11:30:00,66.8,66.8,66.68,66.7,180473.0,59.3845,59.3845,59.2778,59.2956,180473.0
2018-08-28 12:00:00,66.69,66.77,66.67,66.73,199977.0,59.2867,59.3578,59.2689,59.3223,199977.0
2018-08-28 12:30:00,66.73,66.8,66.71,66.78,85289.0,59.3223,59.3845,59.3045,59.3667,85289.0
2018-08-28 13:00:00,66.79,66.8,66.71,66.72,223356.0,59.3756,59.3845,59.3045,59.3134,223356.0
2018-08-28 13:30:00,66.72,66.77,66.68,66.73,144703.0,59.3134,59.3578,59.2778,59.3223,144703.0
2018-08-28 14:00:00,66.72,66.8,66.72,66.78,139415.0,59.3134,59.3845,59.3134,59.3667,139415.0
2018-08-28 14:30:00,66.78,66.81,66.76,66.8,184115.0,59.3667,59.3934,59.349,59.3845,184115.0
2018-08-28 15:00:00,66.79,66.8,66.72,66.73,242100.0,59.3756,59.3845,59.3134,59.3223,242100.0
2018-08-28 15:30:00,66.73,66.8,66.67,66.79,704951.0,59.3223,59.3845,59.2689,59.3756,704951.0
2018-08-29 09:30:00,66.72,66.87,66.63,66.74,441115.0,59.3134,59.4467,59.2334,59.3312,441115.0
2018-08-29 10:00:00,66.76,66.98,66.63,66.97,374814.0,59.349,59.5445,59.2334,59.5356,374814.0
2018-08-29 10:30:00,66.98,66.99,66.84,66.91,190000.0,59.5445,59.5534,59.4201,59.4823,190000.0
2018-08-29 11:00:00,66.9,67.13,66.87,67.1,235829.0,59.4734,59.6779,59.4467,59.6512,235829.0
2018-08-29 11:30:00,67.11,67.15,66.93,67.03,215136.0,59.6601,59.6957,59.5001,59.589,215136.0
2018-08-29 12:00:00,67.04,67.13,66.98,67.11,205756.0,59.5979,59.6779,59.5445,59.6601,205756.0
2018-08-29 12:30:00,67.11,67.14,67.04,67.12,143698.0,59.6601,59.6868,59.5979,59.669,143698.0
2018-08-29 13:00:00,67.12,67.2,67.09,67.12,116419.0,59.669,59.7401,59.6423,59.669,116419.0
2018-08-29 13:30:00,67.12,67.14,67.07,67.08,119000.0,59.669,59.6868,59.6245,59.6334,119000.0
2018-08-29 14:00:00,67.07,67.2,67.06,67.17,169075.0,59.6245,59.7401,59.6157,59.7134,169075.0
2018-08-29 14:30:00,67.16,67.34,67.16,67.33,141706.0,59.7046,59.8646,59.7046,59.8557,141706.0
2018-08-29 15:00:00,67.34,67.36,67.22,67.27,210489.0,59.8646,59.8824,59.7579,59.8023,210489.0
2018-08-29 15:30:00,67.27,67.29,67.08,67.13,781390.0,59.8023,59.8201,59.6334,59.6779,781390.0
2018-08-30 09:30:00,66.94,67.04,66.75,66.97,187823.0,59.509,59.5979,59.3401,59.5356,187823.0
2018-08-30 10:00:00,66.97,67.23,66.96,67.19,312353.0,59.5356,59.7668,59.5268,59.7312,312353.0
2018-08-30 10:30:00,67.2,67.31,67.05,67.1,142974.0,59.7401,59.8379,59.6068,59.6512,142974.0
2018-08-30 11:00:00,67.11,67.13,67.02,67.04,128880.0,59.6601,59.6779,59.5801,59.5979,128880.0
2018-08-30 11:30:00,67.03,67.26,67.01,67.17,195939.0,59.589,59.7935,59.5712,59.7134,195939.0
2018-08-30 12:00:00,67.17,67.2,67.16,67.19,117070.0,59.7134,59.7401,59.7046,59.7312,117070.0
2018-08-30 12:30:00,67.2,67.2,67.13,67.19,176431.0,59.7401,59.7401,59.6779,59.7312,176431.0
2018-08-30 13:00:00,67.19,67.3,67.13,67.16,291858.0,59.7312,59.829,59.6779,59.7046,291858.0
2018-08-30 13:30:00,67.16,67.21,67.11,67.17,120584.0,59.7046,59.749,59.6601,59.7134,120584.0
2018-08-30 14:00:00,67.17,67.2,66.85,66.96,280326.0,59.7134,59.7401,59.429,59.5268,280326.0
2018-08-30 14:30:00,66.96,67.13,66.96,67.01,262032.0,59.5268,59.6779,59.5268,59.5712,262032.0
2018-08-30 15:00:00,67.01,67.04,66.89,67.01,256818.0,59.5712,59.5979,59.4645,59.5712,256818.0
2018-08-30 15:30:00,67.01,67.07,66.9,67.02,515680.0,59.5712,59.6245,59.4734,59.5801,515680.0
2018-08-31 09:30:00,66.96,67.02,66.88,66.96,289350.0,59.5268,59.5801,59.4556,59.5268,289350.0
2018-08-31 10:00:00,66.96,67.24,66.94,67.14,247767.0,59.5268,59.7757,59.509,59.6868,247767.0
2018-08-31 10:30:00,67.14,67.16,66.9,66.95,216011.0,59.6868,59.7046,59.4734,59.5179,216011.0
2018-08-31 11:00:00,66.96,66.99,66.74,66.76,400163.0,59.5268,59.5534,59.3312,59.349,400163.0
2018-08-31 11:30:00,66.76,66.86,66.75,66.77,260989.0,59.349,59.4379,59.3401,59.3578,260989.0
2018-08-31 12:00:00,66.76,66.78,66.67,66.71,216765.0,59.349,59.3667,59.2689,59.3045,216765.0
2018-08-31 12:30:00,66.71,66.82,66.59,66.78,310726.0,59.3045,59.4023,59.1978,59.3667,310726.0
2018-08-31 13:00:00,66.78,66.79,66.72,66.78,175877.0,59.3667,59.3756,59.3134,59.3667,175877.0
2018-08-31 13:30:00,66.78,66.85,66.7,66.84,233504.0,59.3667,59.429,59.2956,59.4201,233504.0
2018-08-31 14:00:00,66.85,66.85,66.74,66.78,99565.0,59.429,59.429,59.3312,59.3667,99565.0
2018-08-31 14:30:00,66.78,66.81,66.73,66.74,189946.0,59.3667,59.3934,59.3223,59.3312,189946.0
2018-08-31 15:00:00,66.75,66.83,66.64,66.67,350740.0,59.3401,59.4112,59.2423,59.2689,350740.0
2018-08-31 15:30:00,66.67,66.89,66.66,66.83,1207774.0,59.2689,59.4645,59.2601,59.4112,1207774.0
2018-09-04 09:30:00,66.74,66.93,66.58,66.88,644249.0,59.3312,59.5001,59.1889,59.4556,644249.0
2018-09-04 10:00:00,66.88,67.02,66.8,66.87,351899.0,59.4556,59.5801,59.3845,59.4467,351899.0
2018-09-04 10:30:00,66.87,66.95,66.84,66.9,206708.0,59.4467,59.5179,59.4201,59.4734,206708.0
2018-09-04 11:00:00,66.9,66.94,66.86,66.91,332290.0,59.4734,59.509,59.4379,59.4823,332290.0
2018-09-04 11:30:00,66.9,66.92,66.66,66.7,211903.0,59.4734,59.4912,59.2601,59.2956,211903.0
2018-09-04 12:00:00,66.7,66.72,66.56,66.62,260717.0,59.2956,59.3134,59.1712,59.2245,260717.0
2018-09-04 12:30:00,66.62,66.77,66.6,66.76,188742.0,59.2245,59.3578,59.2067,59.349,188742.0
2018-09-04 13:00:00,66.76,66.85,66.73,66.8,144024.0,59.349,59.429,59.3223,59.3845,144024.0
2018-09-04 13:30:00,66.81,66.96,66.8,66.93,210157.0,59.3934,59.5268,59.3845,59.5001,210157.0
2018-09-04 14:00:00,66.94,66.98,66.88,66.95,184578.0,59.509,59.5445,59.4556,59.5179,184578.0
2018-09-04 14:30:00,66.95,67.03,66.93,67.0,141152.0,59.5179,59.589,59.5001,59.5623,141152.0
2018-09-04 15:00:00,67.0,67.04,66.98,67.02,180310.0,59.5623,59.5979,59.5445,59.5801,180310.0
2018-09-04 15:30:00,67.02,67.11,66.98,67.1,494890.0,59.5801,59.6601,59.5445,59.6512,494890.0
2018-09-05 09:30:00,66.96,66.96,66.47,66.48,548863.0,59.5268,59.5268,59.0912,59.1,548863.0
2018-09-05 10:00:00,66.5,66.61,66.26,66.42,339130.0,59.1178,59.2156,58.9045,59.0467,339130.0
2018-09-05 10:30:00,66.42,66.43,66.14,66.16,330925.0,59.0467,59.0556,58.7978,58.8156,330925.0
2018-09-05 11:00:00,66.16,66.2,65.73,65.78,426044.0,58.8156,58.8511,58.4333,58.4777,426044.0
2018-09-05 11:30:00,65.79,65.88,65.73,65.76,311756.0,58.4866,58.5666,58.4333,58.46,311756.0
2018-09-05 12:00:00,65.75,65.85,65.69,65.73,202241.0,58.4511,58.54,58.3977,58.4333,202241.0
2018-09-05 12:30:00,65.73,65.81,65.58,65.59,200821.0,58.4333,58.5044,58.3,58.3088,200821.0
2018-09-05 13:00:00,65.59,65.87,65.54,65.85,262489.0,58.3088,58.5578,58.2644,58.54,262489.0
2018-09-05 13:30:00,65.86,65.93,65.69,65.73,168060.0,58.5489,58.6111,58.3977,58.4333,168060.0
2018-09-05 14:00:00,65.73,65.81,65.67,65.8,167319.0,58.4333,58.5044,58.38,58.4955,167319.0
2018-09-05 14:30:00,65.8,65.89,65.74,65.88,234359.0,58.4955,58.5755,58.4422,58.5666,234359.0
2018-09-05 15:00:00,65.87,66.01,65.87,65.94,298953.0,58.5578,58.6822,58.5578,58.62,298953.0
2018-09-05 15:30:00,65.94,66.06,65.84,66.01,815268.0,58.62,58.7267,58.5311,58.6822,815268.0
2018-09-06 09:30:00,66.01,66.2,65.78,65.99,311985.0,58.6822,58.8511,58.4777,58.6644,311985.0
2018-09-06 10:00:00,65.97,66.0,65.66,65.8,286979.0,58.6467,58.6733,58.3711,58.4955,286979.0
2018-09-06 10:30:00,65.8,65.84,65.47,65.6,455234.0,58.4955,58.5311,58.2022,58.3177,455234.0
2018-09-06 11:00:00,65.6,65.62,65.41,65.47,366349.0,58.3177,58.3355,58.1488,58.2022,366349.0
2018-09-06 11:30:00,65.47,65.7,65.25,65.38,2009295.0,58.2022,58.4066,58.0066,58.1222,2009295.0
2018-09-06 12:00:00,65.38,65.5,65.22,65.45,296286.0,58.1222,58.2288,57.9799,58.1844,296286.0
2018-09-06 12:30:00,65.45,65.63,65.44,65.59,230058.0,58.1844,58.3444,58.1755,58.3088,230058.0
2018-09-06 13:00:00,65.58,65.72,65.5,65.7,279508.0,58.3,58.4244,58.2288,58.4066,279508.0
2018-09-06 13:30:00,65.7,65.78,65.65,65.7,253675.0,58.4066,58.4777,58.3622,58.4066,253675.0
2018-09-06 14:00:00,65.69,65.84,65.68,65.83,152371.0,58.3977,58.5311,58.3888,58.5222,152371.0
2018-09-06 14:30:00,65.84,65.97,65.84,65.9,226660.0,58.5311,58.6467,58.5311,58.5844,226660.0
2018-09-06 15:00:00,65.89,66.13,65.89,66.12,263068.0,58.5755,58.7889,58.5755,58.78,263068.0
2018-09-06 15:30:00,66.12,66.13,65.79,65.81,1025560.0,58.78,58.7889,58.4866,58.5044,1025560.0
2018-09-07 09:30:00,65.79,66.07,65.69,66.02,315874.0,58.4866,58.7356,58.3977,58.6911,315874.0
2018-09-07 10:00:00,66.02,66.2,65.94,66.14,178428.0,58.6911,58.8511,58.62,58.7978,178428.0
2018-09-07 10:30:00,66.15,66.33,66.11,66.22,131062.0,58.8067,58.9667,58.7711,58.8689,131062.0
2018-09-07 11:00:00,66.22,66.4,66.14,66.39,279701.0,58.8689,59.0289,58.7978,59.02,279701.0
2018-09-07 11:30:00,66.39,66.46,66.33,66.34,123475.0,59.02,59.0823,58.9667,58.9756,123475.0
2018-09-07 12:00:00,66.34,66.34,66.08,66.2,278543.0,58.9756,58.9756,58.7444,58.8511,278543.0
2018-09-07 12:30:00,66.2,66.36,66.19,66.33,172897.0,58.8511,58.9934,58.8422,58.9667,172897.0
2018-09-07 13:00:00,66.33,66.33,66.22,66.25,102018.0,58.9667,58.9667,58.8689,58.8956,102018.0
2018-09-07 13:30:00,66.26,66.27,66.08,66.14,159517.0,58.9045,58.9134,58.7444,58.7978,159517.0
2018-09-07 14:00:00,66.14,66.25,66.13,66.25,99509.0,58.7978,58.8956,58.7889,58.8956,99509.0
2018-09-07 14:30:00,66.25,66.26,66.17,66.25,134847.0,58.8956,58.9045,58.8245,58.8956,134847.0
2018-09-07 15:00:00,66.24,66.27,66.16,66.19,159912.0,58.8867,58.9134,58.8156,58.8422,159912.0
2018-09-07 15:30:00,66.2,66.29,66.13,66.21,773644.0,58.8511,58.9311,58.7889,58.86,773644.0
2018-09-10 09:30:00,66.45,66.79,66.44,66.67,229237.0,59.0734,59.3756,59.0645,59.2689,229237.0
2018-09-10 10:00:00,66.68,66.81,66.68,66.76,194767.0,59.2778,59.3934,59.2778,59.349,194767.0
2018-09-10 10:30:00,66.76,66.93,66.72,66.74,180356.0,59.349,59.5001,59.3134,59.3312,180356.0
2018-09-10 11:00:00,66.74,66.79,66.66,66.73,198935.0,59.3312,59.3756,59.2601,59.3223,198935.0
2018-09-10 11:30:00,66.73,66.75,66.61,66.71,178817.0,59.3223,59.3401,59.2156,59.3045,178817.0
2018-09-10 12:00:00,66.71,66.72,66.59,66.59,92396.0,59.3045,59.3134,59.1978,59.1978,92396.0
2018-09-10 12:30:00,66.59,66.64,66.55,66.6,99341.0,59.1978,59.2423,59.1623,59.2067,99341.0
2018-09-10 13:00:00,66.6,66.71,66.55,66.67,81196.0,59.2067,59.3045,59.1623,59.2689,81196.0
2018-09-10 13:30:00,66.67,66.69,66.56,66.64,82749.0,59.2689,59.2867,59.1712,59.2423,82749.0
2018-09-10 14:00:00,66.63,66.69,66.59,66.63,92137.0,59.2334,59.2867,59.1978,59.2334,92137.0
2018-09-10 14:30:00,66.63,66.68,66.62,66.67,103245.0,59.2334,59.2778,59.2245,59.2689,103245.0
2018-09-10 15:00:00,66.67,66.7,66.59,66.61,115743.0,59.2689,59.2956,59.1978,59.2156,115743.0
2018-09-10 15:30:00,66.61,66.68,66.53,66.56,637926.0,59.2156,59.2778,59.1445,59.1712,637926.0
2018-09-11 09:30:00,66.38,66.38,66.11,66.28,344395.0,59.0111,59.0111,58.7711,58.9222,344395.0
2018-09-11 10:00:00,66.28,66.55,66.27,66.53,237695.0,58.9222,59.1623,58.9134,59.1445,237695.0
2018-09-11 10:30:00,66.53,66.61,66.45,66.48,204025.0,59.1445,59.2156,59.0734,59.1,204025.0
2018-09-11 11:00:00,66.49,66.66,66.44,66.5,240128.0,59.1089,59.2601,59.0645,59.1178,240128.0
2018-09-11 11:30:00,66.51,66.74,66.48,66.73,116247.0,59.1267,59.3312,59.1,59.3223,116247.0
2018-09-11 12:00:00,66.74,66.82,66.7,66.7,99590.0,59.3312,59.4023,59.2956,59.2956,99590.0
2018-09-11 12:30:00,66.7,66.71,66.59,66.67,161688.0,59.2956,59.3045,59.1978,59.2689,161688.0
2018-09-11 13:00:00,66.67,66.68,66.58,66.6,120946.0,59.2689,59.2778,59.1889,59.2067,120946.0
2018-09-11 13:30:00,66.61,66.67,66.53,66.59,93698.0,59.2156,59.2689,59.1445,59.1978,93698.0
2018-09-11 14:00:00,66.58,66.64,66.53,66.59,103728.0,59.1889,59.2423,59.1445,59.1978,103728.0
2018-09-11 14:30:00,66.59,66.68,66.57,66.59,118881.0,59.1978,59.2778,59.1801,59.1978,118881.0
2018-09-11 15:00:00,66.6,66.69,66.59,66.62,108472.0,59.2067,59.2867,59.1978,59.2245,108472.0
2018-09-11 15:30:00,66.62,66.66,66.52,66.61,401858.0,59.2245,59.2601,59.1356,59.2156,401858.0
2018-09-12 09:30:00,66.6,66.9,66.6,66.79,170349.0,59.2067,59.4734,59.2067,59.3756,170349.0
2018-09-12 10:00:00,66.79,66.92,66.73,66.78,112598.0,59.3756,59.4912,59.3223,59.3667,112598.0
2018-09-12 10:30:00,66.78,66.79,66.64,66.71,129674.0,59.3667,59.3756,59.2423,59.3045,129674.0
2018-09-12 11:00:00,66.7,66.99,66.68,66.98,204649.0,59.2956,59.5534,59.2778,59.5445,204649.0
2018-09-12 11:30:00,66.97,67.04,66.7,66.81,163237.0,59.5356,59.5979,59.2956,59.3934,163237.0
2018-09-12 12:00:00,66.81,66.94,66.79,66.87,155814.0,59.3934,59.509,59.3756,59.4467,155814.0
2018-09-12 12:30:00,66.87,66.97,66.84,66.92,156056.0,59.4467,59.5356,59.4201,59.4912,156056.0
2018-09-12 13:00:00,66.92,66.95,66.82,66.88,68365.0,59.4912,59.5179,59.4023,59.4556,68365.0
2018-09-12 13:30:00,66.88,66.91,66.75,66.78,62435.0,59.4556,59.4823,59.3401,59.3667,62435.0
2018-09-12 14:00:00,66.78,66.87,66.78,66.81,143179.0,59.3667,59.4467,59.3667,59.3934,143179.0
2018-09-12 14:30:00,66.81,66.92,66.8,66.89,83823.0,59.3934,59.4912,59.3845,59.4645,83823.0
2018-09-12 15:00:00,66.9,67.0,66.85,66.99,214915.0,59.4734,59.5623,59.429,59.5534,214915.0
2018-09-12 15:30:00,67.0,67.12,66.94,66.97,603604.0,59.5623,59.669,59.509,59.5356,603604.0
2018-09-13 09:30:00,67.23,67.7,67.15,67.56,270672.0,59.7668,60.1846,59.6957,60.0602,270672.0
2018-09-13 10:00:00,67.56,67.75,67.48,67.72,234686.0,60.0602,60.2291,59.989,60.2024,234686.0
2018-09-13 10:30:00,67.71,67.72,67.5,67.52,160505.0,60.1935,60.2024,60.0068,60.0246,160505.0
2018-09-13 11:00:00,67.51,67.64,67.48,67.61,138226.0,60.0157,60.1313,59.989,60.1046,138226.0
2018-09-13 11:30:00,67.61,67.69,67.52,67.69,93135.0,60.1046,60.1757,60.0246,60.1757,93135.0
2018-09-13 12:00:00,67.69,67.73,67.59,67.6,110937.0,60.1757,60.2113,60.0868,60.0957,110937.0
2018-09-13 12:30:00,67.6,67.82,67.55,67.82,156704.0,60.0957,60.2913,60.0513,60.2913,156704.0
2018-09-13 13:00:00,67.82,67.94,67.79,67.94,163291.0,60.2913,60.398,60.2646,60.398,163291.0
2018-09-13 13:30:00,67.94,67.98,67.88,67.97,179963.0,60.398,60.4335,60.3446,60.4246,179963.0
2018-09-13 14:00:00,67.97,68.34,67.96,68.31,587878.0,60.4246,60.7536,60.4157,60.7269,587878.0
2018-09-13 14:30:00,68.31,68.41,68.25,68.34,528703.0,60.7269,60.8158,60.6736,60.7536,528703.0
2018-09-13 15:00:00,68.34,68.35,68.22,68.32,530770.0,60.7536,60.7625,60.6469,60.7358,530770.0
2018-09-13 15:30:00,68.31,68.54,68.24,68.5,1536716.0,60.7269,60.9314,60.6647,60.8958,1536716.0
2018-09-14 09:30:00,68.51,68.82,68.4,68.7,465601.0,60.9047,61.1803,60.8069,61.0736,465601.0
2018-09-14 10:00:00,68.71,68.77,68.6,68.66,248214.0,61.0825,61.1358,60.9847,61.038,248214.0
2018-09-14 10:30:00,68.66,68.82,68.65,68.78,269426.0,61.038,61.1803,61.0291,61.1447,269426.0
2018-09-14 11:00:00,68.78,68.79,68.68,68.69,225800.0,61.1447,61.1536,61.0558,61.0647,225800.0
2018-09-14 11:30:00,68.69,68.74,68.6,68.66,179853.0,61.0647,61.1092,60.9847,61.038,179853.0
2018-09-14 12:00:00,68.66,68.66,68.48,68.57,337488.0,61.038,61.038,60.878,60.958,337488.0
2018-09-14 12:30:00,68.56,68.58,68.47,68.48,137592.0,60.9491,60.9669,60.8691,60.878,137592.0
2018-09-14 13:00:00,68.47,68.48,68.36,68.45,164107.0,60.8691,60.878,60.7713,60.8514,164107.0
2018-09-14 13:30:00,68.45,68.57,68.45,68.53,122725.0,60.8514,60.958,60.8514,60.9225,122725.0
2018-09-14 14:00:00,68.53,68.58,68.46,68.5,137165.0,60.9225,60.9669,60.8602,60.8958,137165.0
2018-09-14 14:30:00,68.5,68.54,68.44,68.47,155447.0,60.8958,60.9314,60.8425,60.8691,155447.0
2018-09-14 15:00:00,68.46,68.49,68.4,68.42,182165.0,60.8602,60.8869,60.8069,60.8247,182165.0
2018-09-14 15:30:00,68.42,68.48,68.37,68.43,612800.0,60.8247,60.878,60.7802,60.8336,612800.0
2018-09-17 09:30:00,68.42,68.42,67.94,67.97,294466.0,60.8247,60.8247,60.398,60.4246,294466.0
2018-09-17 10:00:00,67.97,67.99,67.78,67.87,187623.0,60.4246,60.4424,60.2557,60.3357,187623.0
2018-09-17 10:30:00,67.87,67.91,67.58,67.59,205705.0,60.3357,60.3713,60.0779,60.0868,205705.0
2018-09-17 11:00:00,67.6,67.74,67.56,67.71,261424.0,60.0957,60.2202,60.0602,60.1935,261424.0
2018-09-17 11:30:00,67.72,67.79,67.7,67.78,130014.0,60.2024,60.2646,60.1846,60.2557,130014.0
2018-09-17 12:00:00,67.78,67.92,67.76,67.78,186599.0,60.2557,60.3802,60.2379,60.2557,186599.0
2018-09-17 12:30:00,67.78,67.9,67.77,67.86,85105.0,60.2557,60.3624,60.2468,60.3268,85105.0
2018-09-17 13:00:00,67.85,67.88,67.71,67.72,102877.0,60.318,60.3446,60.1935,60.2024,102877.0
2018-09-17 13:30:00,67.72,67.79,67.69,67.73,127118.0,60.2024,60.2646,60.1757,60.2113,127118.0
2018-09-17 14:00:00,67.73,67.81,67.7,67.76,116994.0,60.2113,60.2824,60.1846,60.2379,116994.0
2018-09-17 14:30:00,67.76,67.81,67.68,67.72,135701.0,60.2379,60.2824,60.1668,60.2024,135701.0
2018-09-17 15:00:00,67.73,67.76,67.59,67.63,204646.0,60.2113,60.2379,60.0868,60.1224,204646.0
2018-09-17 15:30:00,67.62,67.71,67.51,67.68,750512.0,60.1135,60.1935,60.0157,60.1668,750512.0
2018-09-18 09:30:00,67.76,68.37,67.76,68.32,315118.0,60.2379,60.7802,60.2379,60.7358,315118.0
2018-09-18 10:00:00,68.32,68.33,68.11,68.28,228748.0,60.7358,60.7447,60.5491,60.7002,228748.0
2018-09-18 10:30:00,68.29,68.41,68.2,68.33,324013.0,60.7091,60.8158,60.6291,60.7447,324013.0
2018-09-18 11:00:00,68.32,68.42,68.29,68.34,251254.0,60.7358,60.8247,60.7091,60.7536,251254.0
2018-09-18 11:30:00,68.34,68.5,68.29,68.42,230430.0,60.7536,60.8958,60.7091,60.8247,230430.0
2018-09-18 12:00:00,68.42,68.5,68.34,68.4,279348.0,60.8247,60.8958,60.7536,60.8069,279348.0
2018-09-18 12:30:00,68.4,68.41,68.32,68.4,155626.0,60.8069,60.8158,60.7358,60.8069,155626.0
2018-09-18 13:00:00,68.4,68.46,68.38,68.4,132709.0,60.8069,60.8602,60.7891,60.8069,132709.0
2018-09-18 13:30:00,68.4,68.54,68.38,68.43,266096.0,60.8069,60.9314,60.7891,60.8336,266096.0
2018-09-18 14:00:00,68.42,68.54,68.38,68.5,159290.0,60.8247,60.9314,60.7891,60.8958,159290.0
2018-09-18 14:30:00,68.5,68.57,68.45,68.45,140581.0,60.8958,60.958,60.8514,60.8514,140581.0
2018-09-18 15:00:00,68.46,68.49,68.43,68.47,179443.0,60.8602,60.8869,60.8336,60.8691,179443.0
2018-09-18 15:30:00,68.48,68.5,68.37,68.44,651621.0,60.878,60.8958,60.7802,60.8425,651621.0
2018-09-19 09:30:00,68.52,68.67,68.39,68.58,204372.0,60.9136,61.0469,60.798,60.9669,204372.0
2018-09-19 10:00:00,68.59,68.68,68.45,68.61,235359.0,60.9758,61.0558,60.8514,60.9936,235359.0
2018-09-19 10:30:00,68.62,68.71,68.54,68.7,191626.0,61.0025,61.0825,60.9314,61.0736,191626.0
2018-09-19 11:00:00,68.71,68.96,68.71,68.8,208860.0,61.0825,61.3047,61.0825,61.1625,208860.0
2018-09-19 11:30:00,68.79,68.91,68.74,68.87,150625.0,61.1536,61.2603,61.1092,61.2247,150625.0
2018-09-19 12:00:00,68.86,68.87,68.62,68.68,110062.0,61.2158,61.2247,61.0025,61.0558,110062.0
2018-09-19 12:30:00,68.67,68.73,68.64,68.71,112820.0,61.0469,61.1003,61.0203,61.0825,112820.0
2018-09-19 13:00:00,68.71,68.73,68.59,68.6,103732.0,61.0825,61.1003,60.9758,60.9847,103732.0
2018-09-19 13:30:00,68.6,68.63,68.47,68.56,177538.0,60.9847,61.0114,60.8691,60.9491,177538.0
2018-09-19 14:00:00,68.56,68.57,68.49,68.49,184636.0,60.9491,60.958,60.8869,60.8869,184636.0
2018-09-19 14:30:00,68.5,68.55,68.43,68.43,107957.0,60.8958,60.9403,60.8336,60.8336,107957.0
2018-09-19 15:00:00,68.44,68.5,68.39,68.43,214941.0,60.8425,60.8958,60.798,60.8336,214941.0
2018-09-19 15:30:00,68.44,68.57,68.42,68.52,418999.0,60.8425,60.958,60.8247,60.9136,418999.0
2018-09-20 09:30:00,68.63,68.74,68.4,68.41,416851.0,61.0114,61.1092,60.8069,60.8158,416851.0
2018-09-20 10:00:00,68.42,68.58,68.42,68.48,399977.0,60.8247,60.9669,60.8247,60.878,399977.0
2018-09-20 10:30:00,68.48,68.74,68.46,68.7,322634.0,60.878,61.1092,60.8602,61.0736,322634.0
2018-09-20 11:00:00,68.69,68.84,68.69,68.81,196167.0,61.0647,61.1981,61.0647,61.1714,196167.0
2018-09-20 11:30:00,68.82,68.89,68.74,68.75,138700.0,61.1803,61.2425,61.1092,61.118,138700.0
2018-09-20 12:00:00,68.76,68.77,68.63,68.65,104239.0,61.1269,61.1358,61.0114,61.0291,104239.0
2018-09-20 12:30:00,68.65,68.72,68.6,68.61,156121.0,61.0291,61.0914,60.9847,60.9936,156121.0
2018-09-20 13:00:00,68.6,68.77,68.58,68.76,163272.0,60.9847,61.1358,60.9669,61.1269,163272.0
2018-09-20 13:30:00,68.76,68.8,68.74,68.78,98062.0,61.1269,61.1625,61.1092,61.1447,98062.0
2018-09-20 14:00:00,68.78,68.96,68.78,68.96,417875.0,61.1447,61.3047,61.1447,61.3047,417875.0
2018-09-20 14:30:00,68.96,69.01,68.92,68.96,262631.0,61.3047,61.3492,61.2692,61.3047,262631.0
2018-09-20 15:00:00,68.96,69.01,68.92,68.94,239488.0,61.3047,61.3492,61.2692,61.287,239488.0
2018-09-20 15:30:00,68.93,68.94,68.75,68.8,793158.0,61.2781,61.287,61.118,61.1625,793158.0
2018-09-21 09:30:00,68.9,69.18,68.9,68.99,2037384.0,61.2514,61.5003,61.2514,61.3314,2037384.0
2018-09-21 10:00:00,68.99,69.08,68.93,69.03,173749.0,61.3314,61.4114,61.2781,61.367,173749.0
2018-09-21 10:30:00,69.02,69.04,68.96,69.02,182850.0,61.3581,61.3759,61.3047,61.3581,182850.0
2018-09-21 11:00:00,69.02,69.02,68.9,68.94,167522.0,61.3581,61.3581,61.2514,61.287,167522.0
2018-09-21 11:30:00,68.93,68.99,68.88,68.95,193801.0,61.2781,61.3314,61.2336,61.2958,193801.0
2018-09-21 12:00:00,68.95,69.07,68.95,68.99,159748.0,61.2958,61.4025,61.2958,61.3314,159748.0
2018-09-21 12:30:00,68.99,69.02,68.94,68.98,95199.0,61.3314,61.3581,61.287,61.3225,95199.0
2018-09-21 13:00:00,68.97,69.03,68.94,69.0,110253.0,61.3136,61.367,61.287,61.3403,110253.0
2018-09-21 13:30:00,68.99,69.0,68.93,68.98,110307.0,61.3314,61.3403,61.2781,61.3225,110307.0
2018-09-21 14:00:00,68.98,69.0,68.88,68.99,224589.0,61.3225,61.3403,61.2336,61.3314,224589.0
2018-09-21 14:30:00,68.99,69.07,68.91,68.95,231865.0,61.3314,61.4025,61.2603,61.2958,231865.0
2018-09-21 15:00:00,68.95,69.05,68.94,69.05,199902.0,61.2958,61.3847,61.287,61.3847,199902.0
2018-09-21 15:30:00,69.05,69.25,68.99,69.04,1462371.0,61.3847,61.5625,61.3314,61.3759,1462371.0
2018-09-24 09:30:00,70.79,71.68,70.32,71.54,1594824.0,62.9316,63.7228,62.5138,63.5983,1594824.0
2018-09-24 10:00:00,71.55,71.63,71.45,71.48,803961.0,63.6072,63.6783,63.5183,63.545,803961.0
2018-09-24 10:30:00,71.48,71.53,71.31,71.45,771694.0,63.545,63.5894,63.3939,63.5183,771694.0
2018-09-24 11:00:00,71.44,71.49,71.35,71.4,869379.0,63.5094,63.5539,63.4294,63.4739,869379.0
2018-09-24 11:30:00,71.4,71.45,71.13,71.24,485378.0,63.4739,63.5183,63.2338,63.3316,485378.0
2018-09-24 12:00:00,71.25,71.3,71.15,71.17,390856.0,63.3405,63.385,63.2516,63.2694,390856.0
2018-09-24 12:30:00,71.17,71.22,71.15,71.18,217095.0,63.2694,63.3139,63.2516,63.2783,217095.0
2018-09-24 13:00:00,71.17,71.31,71.14,71.28,312943.0,63.2694,63.3939,63.2427,63.3672,312943.0
2018-09-24 13:30:00,71.29,71.39,71.25,71.38,425685.0,63.3761,63.465,63.3405,63.4561,425685.0
2018-09-24 14:00:00,71.38,71.55,71.37,71.49,280071.0,63.4561,63.6072,63.4472,63.5539,280071.0
2018-09-24 14:30:00,71.48,71.53,71.37,71.5,302732.0,63.545,63.5894,63.4472,63.5628,302732.0
2018-09-24 15:00:00,71.49,71.62,71.44,71.48,735760.0,63.5539,63.6694,63.5094,63.545,735760.0
2018-09-24 15:30:00,71.48,71.52,71.29,71.43,1268207.0,63.545,63.5805,63.3761,63.5005,1268207.0
2018-09-25 09:30:00,71.74,71.87,71.41,71.55,620231.0,63.7761,63.8917,63.4828,63.6072,620231.0
2018-09-25 10:00:00,71.56,71.76,71.55,71.73,391057.0,63.6161,63.7939,63.6072,63.7672,391057.0
2018-09-25 10:30:00,71.74,71.9,71.68,71.76,440338.0,63.7761,63.9184,63.7228,63.7939,440338.0
2018-09-25 11:00:00,71.76,71.92,71.72,71.88,330095.0,63.7939,63.9361,63.7583,63.9006,330095.0
2018-09-25 11:30:00,71.88,71.95,71.77,71.94,249640.0,63.9006,63.9628,63.8028,63.9539,249640.0
2018-09-25 12:00:00,71.93,72.02,71.93,72.01,318793.0,63.945,64.025,63.945,64.0162,318793.0
2018-09-25 12:30:00,72.01,72.03,71.94,71.95,300441.0,64.0162,64.0339,63.9539,63.9628,300441.0
2018-09-25 13:00:00,71.94,72.0,71.76,71.76,405587.0,63.9539,64.0073,63.7939,63.7939,405587.0
2018-09-25 13:30:00,71.76,71.85,71.73,71.85,358033.0,63.7939,63.8739,63.7672,63.8739,358033.0
2018-09-25 14:00:00,71.85,72.02,71.83,72.02,644514.0,63.8739,64.025,63.8561,64.025,644514.0
2018-09-25 14:30:00,72.01,72.15,71.96,72.07,542070.0,64.0162,64.1406,63.9717,64.0695,542070.0
2018-09-25 15:00:00,72.06,72.17,72.02,72.16,475979.0,64.0606,64.1584,64.025,64.1495,475979.0
2018-09-25 15:30:00,72.16,72.23,72.07,72.2,1746832.0,64.1495,64.2117,64.0695,64.1851,1746832.0
2018-09-26 09:30:00,72.06,72.78,71.98,72.77,582219.0,64.0606,64.7007,63.9895,64.6918,582219.0
2018-09-26 10:00:00,72.76,72.84,72.51,72.59,566199.0,64.6829,64.754,64.4606,64.5318,566199.0
2018-09-26 10:30:00,72.59,72.9,72.48,72.74,320363.0,64.5318,64.8074,64.434,64.6651,320363.0
2018-09-26 11:00:00,72.75,72.89,72.59,72.64,427970.0,64.674,64.7985,64.5318,64.5762,427970.0
2018-09-26 11:30:00,72.64,72.66,72.56,72.65,196137.0,64.5762,64.594,64.5051,64.5851,196137.0
2018-09-26 12:00:00,72.65,72.74,72.64,72.71,141323.0,64.5851,64.6651,64.5762,64.6384,141323.0
2018-09-26 12:30:00,72.71,72.91,72.71,72.87,290927.0,64.6384,64.8162,64.6384,64.7807,290927.0
2018-09-26 13:00:00,72.87,73.19,72.86,73.16,471633.0,64.7807,65.0652,64.7718,65.0385,471633.0
2018-09-26 13:30:00,73.17,73.19,72.95,73.12,356043.0,65.0474,65.0652,64.8518,65.0029,356043.0
2018-09-26 14:00:00,73.13,73.29,73.08,73.24,825076.0,65.0118,65.1541,64.9674,65.1096,825076.0
2018-09-26 14:30:00,73.23,73.25,73.09,73.2,566949.0,65.1007,65.1185,64.9763,65.0741,566949.0
2018-09-26 15:00:00,73.19,73.29,73.07,73.27,624767.0,65.0652,65.1541,64.9585,65.1363,624767.0
2018-09-26 15:30:00,73.26,73.26,72.71,72.85,1776267.0,65.1274,65.1274,64.6384,64.7629,1776267.0
2018-09-27 09:30:00,73.02,73.09,72.68,72.9,560031.0,64.914,64.9763,64.6118,64.8074,560031.0
2018-09-27 10:00:00,72.91,72.98,72.83,72.93,360336.0,64.8162,64.8785,64.7451,64.834,360336.0
2018-09-27 10:30:00,72.92,73.08,72.89,73.04,307184.0,64.8251,64.9674,64.7985,64.9318,307184.0
2018-09-27 11:00:00,73.04,73.11,72.95,73.01,278159.0,64.9318,64.994,64.8518,64.9051,278159.0
2018-09-27 11:30:00,73.0,73.11,72.93,73.11,197264.0,64.8963,64.994,64.834,64.994,197264.0
2018-09-27 12:00:00,73.11,73.18,73.04,73.11,143174.0,64.994,65.0563,64.9318,64.994,143174.0
2018-09-27 12:30:00,73.11,73.17,73.08,73.15,176561.0,64.994,65.0474,64.9674,65.0296,176561.0
2018-09-27 13:00:00,73.15,73.16,73.06,73.11,299843.0,65.0296,65.0385,64.9496,64.994,299843.0
2018-09-27 13:30:00,73.11,73.15,73.01,73.05,187921.0,64.994,65.0296,64.9051,64.9407,187921.0
2018-09-27 14:00:00,73.04,73.08,72.92,73.04,404641.0,64.9318,64.9674,64.8251,64.9318,404641.0
2018-09-27 14:30:00,73.05,73.12,73.01,73.09,279046.0,64.9407,65.0029,64.9051,64.9763,279046.0
2018-09-27 15:00:00,73.09,73.11,72.99,73.06,433748.0,64.9763,64.994,64.8874,64.9496,433748.0
2018-09-27 15:30:00,73.07,73.14,72.9,73.06,859545.0,64.9585,65.0207,64.8074,64.9496,859545.0
2018-09-28 09:30:00,72.78,73.22,72.77,73.21,723881.0,64.7007,65.0918,64.6918,65.0829,723881.0
2018-09-28 10:00:00,73.22,73.36,73.14,73.22,277667.0,65.0918,65.2163,65.0207,65.0918,277667.0
2018-09-28 10:30:00,73.22,73.36,73.15,73.28,227475.0,65.0918,65.2163,65.0296,65.1452,227475.0
2018-09-28 11:00:00,73.29,73.58,73.28,73.47,282096.0,65.1541,65.4119,65.1452,65.3141,282096.0
2018-09-28 11:30:00,73.47,73.49,73.22,73.28,377633.0,65.3141,65.3319,65.0918,65.1452,377633.0
2018-09-28 12:00:00,73.28,73.42,73.27,73.37,182572.0,65.1452,65.2696,65.1363,65.2252,182572.0
2018-09-28 12:30:00,73.36,73.4,73.23,73.34,236050.0,65.2163,65.2519,65.1007,65.1985,236050.0
2018-09-28 13:00:00,73.34,73.34,73.22,73.31,356676.0,65.1985,65.1985,65.0918,65.1718,356676.0
2018-09-28 13:30:00,73.31,73.43,73.29,73.3,188110.0,65.1718,65.2785,65.1541,65.163,188110.0
2018-09-28 14:00:00,73.29,73.31,73.19,73.23,304934.0,65.1541,65.1718,65.0652,65.1007,304934.0
2018-09-28 14:30:00,73.23,73.34,73.19,73.3,300101.0,65.1007,65.1985,65.0652,65.163,300101.0
2018-09-28 15:00:00,73.3,73.37,73.25,73.36,401661.0,65.163,65.2252,65.1185,65.2163,401661.0
2018-09-28 15:30:00,73.36,73.4,73.3,73.37,1282091.0,65.2163,65.2519,65.163,65.2252,1282091.0
2018-10-01 09:30:00,73.81,73.81,73.54,73.62,419236.0,65.6163,65.6163,65.3763,65.4474,419236.0
2018-10-01 10:00:00,73.63,73.92,73.58,73.91,297858.0,65.4563,65.7141,65.4119,65.7052,297858.0
2018-10-01 10:30:00,73.91,73.91,73.74,73.84,252519.0,65.7052,65.7052,65.5541,65.643,252519.0
2018-10-01 11:00:00,73.84,73.96,73.84,73.89,468234.0,65.643,65.7497,65.643,65.6875,468234.0
2018-10-01 11:30:00,73.88,74.04,73.84,73.9,255966.0,65.6786,65.8208,65.643,65.6963,255966.0
2018-10-01 12:00:00,73.9,73.99,73.82,73.95,1090226.0,65.6963,65.7764,65.6252,65.7408,1090226.0
2018-10-01 12:30:00,73.95,74.05,73.92,74.0,186046.0,65.7408,65.8297,65.7141,65.7852,186046.0
2018-10-01 13:00:00,74.0,74.04,73.91,73.93,419686.0,65.7852,65.8208,65.7052,65.723,419686.0
2018-10-01 13:30:00,73.93,74.1,73.93,74.0,225179.0,65.723,65.8741,65.723,65.7852,225179.0
2018-10-01 14:00:00,73.99,74.03,73.8,73.95,399826.0,65.7764,65.8119,65.6074,65.7408,399826.0
2018-10-01 14:30:00,73.95,74.05,73.93,74.03,352591.0,65.7408,65.8297,65.723,65.8119,352591.0
2018-10-01 15:00:00,74.04,74.04,73.93,73.95,470318.0,65.8208,65.8208,65.723,65.7408,470318.0
2018-10-01 15:30:00,73.95,74.15,73.87,74.13,992855.0,65.7408,65.9186,65.6697,65.9008,992855.0
2018-10-02 09:30:00,74.0,74.05,73.51,73.68,533290.0,65.7852,65.8297,65.3496,65.5008,533290.0
2018-10-02 10:00:00,73.7,73.95,73.67,73.7,320153.0,65.5185,65.7408,65.4919,65.5185,320153.0
2018-10-02 10:30:00,73.7,73.77,73.51,73.69,422374.0,65.5185,65.5808,65.3496,65.5097,422374.0
2018-10-02 11:00:00,73.68,73.68,73.48,73.57,245609.0,65.5008,65.5008,65.323,65.403,245609.0
2018-10-02 11:30:00,73.57,73.58,73.42,73.56,192191.0,65.403,65.4119,65.2696,65.3941,192191.0
2018-10-02 12:00:00,73.56,73.58,73.47,73.51,128419.0,65.3941,65.4119,65.3141,65.3496,128419.0
2018-10-02 12:30:00,73.51,73.61,73.48,73.54,170513.0,65.3496,65.4385,65.323,65.3763,170513.0
2018-10-02 13:00:00,73.54,73.78,73.54,73.77,156583.0,65.3763,65.5897,65.3763,65.5808,156583.0
2018-10-02 13:30:00,73.77,73.89,73.77,73.82,562672.0,65.5808,65.6875,65.5808,65.6252,562672.0
2018-10-02 14:00:00,73.81,73.88,73.79,73.8,230025.0,65.6163,65.6786,65.5986,65.6074,230025.0
2018-10-02 14:30:00,73.8,73.83,73.61,73.72,386443.0,65.6074,65.6341,65.4385,65.5363,386443.0
2018-10-02 15:00:00,73.71,73.74,73.64,73.7,316932.0,65.5274,65.5541,65.4652,65.5185,316932.0
2018-10-02 15:30:00,73.7,73.85,73.64,73.81,643480.0,65.5185,65.6519,65.4652,65.6163,643480.0
2018-10-03 09:30:00,73.78,73.9,73.34,73.37,342888.0,65.5897,65.6963,65.1985,65.2252,342888.0
2018-10-03 10:00:00,73.37,73.61,73.37,73.5,252960.0,65.2252,65.4385,65.2252,65.3407,252960.0
2018-10-03 10:30:00,73.51,73.53,73.33,73.34,247870.0,65.3496,65.3674,65.1896,65.1985,247870.0
2018-10-03 11:00:00,73.35,73.36,73.17,73.21,233622.0,65.2074,65.2163,65.0474,65.0829,233622.0
2018-10-03 11:30:00,73.2,73.22,72.97,73.0,232914.0,65.0741,65.0918,64.8696,64.8963,232914.0
2018-10-03 12:00:00,73.0,73.01,72.78,72.84,231768.0,64.8963,64.9051,64.7007,64.754,231768.0
2018-10-03 12:30:00,72.84,72.84,72.7,72.8,163753.0,64.754,64.754,64.6296,64.7185,163753.0
2018-10-03 13:00:00,72.8,72.94,72.79,72.81,211143.0,64.7185,64.8429,64.7096,64.7273,211143.0
2018-10-03 13:30:00,72.81,72.87,72.53,72.56,371618.0,64.7273,64.7807,64.4784,64.5051,371618.0
2018-10-03 14:00:00,72.57,72.59,72.49,72.51,348373.0,64.514,64.5318,64.4429,64.4606,348373.0
2018-10-03 14:30:00,72.52,72.52,71.95,71.98,698853.0,64.4695,64.4695,63.9628,63.9895,698853.0
2018-10-03 15:00:00,71.99,72.16,71.9,71.95,615697.0,63.9984,64.1495,63.9184,63.9628,615697.0
2018-10-03 15:30:00,71.96,72.07,71.92,72.03,1421663.0,63.9717,64.0695,63.9361,64.0339,1421663.0
2018-10-04 09:30:00,71.77,71.77,71.07,71.54,804275.0,63.8028,63.8028,63.1805,63.5983,804275.0
2018-10-04 10:00:00,71.54,71.59,71.07,71.12,407959.0,63.5983,63.6428,63.1805,63.225,407959.0
2018-10-04 10:30:00,71.12,71.36,71.1,71.23,289886.0,63.225,63.4383,63.2072,63.3227,289886.0
2018-10-04 11:00:00,71.23,71.51,71.23,71.42,264884.0,63.3227,63.5717,63.3227,63.4917,264884.0
2018-10-04 11:30:00,71.42,71.76,71.41,71.46,327522.0,63.4917,63.7939,63.4828,63.5272,327522.0
2018-10-04 12:00:00,71.47,71.76,71.45,71.54,565751.0,63.5361,63.7939,63.5183,63.5983,565751.0
2018-10-04 12:30:00,71.53,71.73,71.49,71.51,294268.0,63.5894,63.7672,63.5539,63.5717,294268.0
2018-10-04 13:00:00,71.51,71.53,71.37,71.48,268636.0,63.5717,63.5894,63.4472,63.545,268636.0
2018-10-04 13:30:00,71.47,71.61,71.35,71.55,208445.0,63.5361,63.6606,63.4294,63.6072,208445.0
2018-10-04 14:00:00,71.55,71.58,71.35,71.47,285702.0,63.6072,63.6339,63.4294,63.5361,285702.0
2018-10-04 14:30:00,71.46,71.71,71.43,71.67,333019.0,63.5272,63.7495,63.5005,63.7139,333019.0
2018-10-04 15:00:00,71.67,71.87,71.64,71.65,289917.0,63.7139,63.8917,63.6872,63.6961,289917.0
2018-10-04 15:30:00,71.65,71.86,71.6,71.81,597054.0,63.6961,63.8828,63.6517,63.8384,597054.0
2018-10-05 09:30:00,71.82,72.46,71.67,72.18,473812.0,63.8472,64.4162,63.7139,64.1673,473812.0
2018-10-05 10:00:00,72.18,72.26,71.81,72.02,287989.0,64.1673,64.2384,63.8384,64.025,287989.0
2018-10-05 10:30:00,72.02,72.18,71.67,71.7,243388.0,64.025,64.1673,63.7139,63.7406,243388.0
2018-10-05 11:00:00,71.7,71.79,71.5,71.56,214735.0,63.7406,63.8206,63.5628,63.6161,214735.0
2018-10-05 11:30:00,71.56,71.63,71.28,71.3,186327.0,63.6161,63.6783,63.3672,63.385,186327.0
2018-10-05 12:00:00,71.3,71.48,71.22,71.34,234328.0,63.385,63.545,63.3139,63.4205,234328.0
2018-10-05 12:30:00,71.33,71.38,71.22,71.31,156472.0,63.4116,63.4561,63.3139,63.3939,156472.0
2018-10-05 13:00:00,71.3,71.31,71.08,71.11,183916.0,63.385,63.3939,63.1894,63.2161,183916.0
2018-10-05 13:30:00,71.12,71.33,71.04,71.3,191828.0,63.225,63.4116,63.1538,63.385,191828.0
2018-10-05 14:00:00,71.3,71.33,71.05,71.24,331103.0,63.385,63.4116,63.1627,63.3316,331103.0
2018-10-05 14:30:00,71.25,71.37,71.21,71.24,311132.0,63.3405,63.4472,63.305,63.3316,311132.0
2018-10-05 15:00:00,71.25,71.52,71.24,71.44,317699.0,63.3405,63.5805,63.3316,63.5094,317699.0
2018-10-05 15:30:00,71.45,71.63,71.31,71.58,835164.0,63.5183,63.6783,63.3939,63.6339,835164.0
2018-10-08 09:30:00,71.58,71.96,71.47,71.94,397424.0,63.6339,63.9717,63.5361,63.9539,397424.0
2018-10-08 10:00:00,71.94,72.3,71.85,72.12,350430.0,63.9539,64.274,63.8739,64.1139,350430.0
2018-10-08 10:30:00,72.13,72.39,71.95,72.06,326878.0,64.1228,64.354,63.9628,64.0606,326878.0
2018-10-08 11:00:00,72.05,72.07,71.65,71.66,286255.0,64.0517,64.0695,63.6961,63.705,286255.0
2018-10-08 11:30:00,71.65,71.67,71.13,71.27,400905.0,63.6961,63.7139,63.2338,63.3583,400905.0
2018-10-08 12:00:00,71.26,71.26,70.97,71.08,293814.0,63.3494,63.3494,63.0916,63.1894,293814.0
2018-10-08 12:30:00,71.08,71.19,70.78,70.8,259402.0,63.1894,63.2872,62.9227,62.9405,259402.0
2018-10-08 13:00:00,70.79,71.07,70.78,70.85,227251.0,62.9316,63.1805,62.9227,62.9849,227251.0
2018-10-08 13:30:00,70.84,71.13,70.84,70.99,224820.0,62.976,63.2338,62.976,63.1094,224820.0
2018-10-08 14:00:00,70.97,71.14,70.6,71.1,375339.0,63.0916,63.2427,62.7627,63.2072,375339.0
2018-10-08 14:30:00,71.11,71.51,71.11,71.29,211701.0,63.2161,63.5717,63.2161,63.3761,211701.0
2018-10-08 15:00:00,71.28,71.45,71.25,71.26,164292.0,63.3672,63.5183,63.3405,63.3494,164292.0
2018-10-08 15:30:00,71.27,71.6,71.27,71.49,826057.0,63.3583,63.6517,63.3583,63.5539,826057.0
2018-10-09 09:30:00,71.24,71.39,70.87,71.2,300811.0,63.3316,63.465,63.0027,63.2961,300811.0
2018-10-09 10:00:00,71.21,71.5,71.19,71.47,300592.0,63.305,63.5628,63.2872,63.5361,300592.0
2018-10-09 10:30:00,71.47,71.59,71.26,71.28,252049.0,63.5361,63.6428,63.3494,63.3672,252049.0
2018-10-09 11:00:00,71.28,71.52,71.17,71.47,457383.0,63.3672,63.5805,63.2694,63.5361,457383.0
2018-10-09 11:30:00,71.47,71.52,71.3,71.46,179714.0,63.5361,63.5805,63.385,63.5272,179714.0
2018-10-09 12:00:00,71.45,71.53,71.31,71.34,177199.0,63.5183,63.5894,63.3939,63.4205,177199.0
2018-10-09 12:30:00,71.33,71.45,71.24,71.26,257763.0,63.4116,63.5183,63.3316,63.3494,257763.0
2018-10-09 13:00:00,71.25,71.41,71.07,71.31,354142.0,63.3405,63.4828,63.1805,63.3939,354142.0
2018-10-09 13:30:00,71.31,71.31,71.05,71.17,201008.0,63.3939,63.3939,63.1627,63.2694,201008.0
2018-10-09 14:00:00,71.17,71.37,71.11,71.3,228374.0,63.2694,63.4472,63.2161,63.385,228374.0
2018-10-09 14:30:00,71.31,71.53,71.2,71.51,292558.0,63.3939,63.5894,63.2961,63.5717,292558.0
2018-10-09 15:00:00,71.51,71.56,71.28,71.33,222665.0,63.5717,63.6161,63.3672,63.4116,222665.0
2018-10-09 15:30:00,71.32,71.51,71.28,71.3,566456.0,63.4028,63.5717,63.3672,63.385,566456.0
2018-10-10 09:30:00,71.05,71.21,70.76,70.96,439930.0,63.1627,63.305,62.9049,63.0827,439930.0
2018-10-10 10:00:00,70.96,71.17,70.74,70.95,326303.0,63.0827,63.2694,62.8871,63.0738,326303.0
2018-10-10 10:30:00,70.96,71.05,70.63,70.66,378704.0,63.0827,63.1627,62.7893,62.816,378704.0
2018-10-10 11:00:00,70.66,70.68,70.33,70.65,458933.0,62.816,62.8338,62.5227,62.8071,458933.0
2018-10-10 11:30:00,70.66,70.66,70.31,70.31,317912.0,62.816,62.816,62.5049,62.5049,317912.0
2018-10-10 12:00:00,70.31,70.37,70.08,70.11,442593.0,62.5049,62.5582,62.3004,62.3271,442593.0
2018-10-10 12:30:00,70.1,70.21,69.86,70.03,481127.0,62.3182,62.416,62.1048,62.256,481127.0
2018-10-10 13:00:00,70.02,70.02,69.84,69.85,386197.0,62.2471,62.2471,62.087,62.0959,386197.0
2018-10-10 13:30:00,69.85,69.97,69.38,69.43,679082.0,62.0959,62.2026,61.6781,61.7226,679082.0
2018-10-10 14:00:00,69.43,69.5,69.08,69.2,1012528.0,61.7226,61.7848,61.4114,61.5181,1012528.0
2018-10-10 14:30:00,69.19,69.5,69.18,69.41,447359.0,61.5092,61.7848,61.5003,61.7048,447359.0
2018-10-10 15:00:00,69.41,69.46,69.04,69.29,744441.0,61.7048,61.7492,61.3759,61.5981,744441.0
2018-10-10 15:30:00,69.29,69.55,68.78,68.93,2257524.0,61.5981,61.8292,61.1447,61.2781,2257524.0
2018-10-11 09:30:00,68.92,69.4,68.55,69.3,743514.0,61.2692,61.6959,60.9403,61.607,743514.0
2018-10-11 10:00:00,69.31,69.32,68.85,69.0,545466.0,61.6159,61.6248,61.2069,61.3403,545466.0
2018-10-11 10:30:00,69.0,69.2,68.73,68.79,639772.0,61.3403,61.5181,61.1003,61.1536,639772.0
2018-10-11 11:00:00,68.8,68.82,68.45,68.68,914425.0,61.1625,61.1803,60.8514,61.0558,914425.0
2018-10-11 11:30:00,68.68,69.08,68.52,68.92,662142.0,61.0558,61.4114,60.9136,61.2692,662142.0
2018-10-11 12:00:00,68.92,69.43,68.88,69.27,512036.0,61.2692,61.7226,61.2336,61.5803,512036.0
2018-10-11 12:30:00,69.26,69.47,69.11,69.18,498208.0,61.5714,61.7581,61.4381,61.5003,498208.0
2018-10-11 13:00:00,69.17,69.38,69.06,69.14,403035.0,61.4914,61.6781,61.3936,61.4648,403035.0
2018-10-11 13:30:00,69.14,69.21,68.7,69.0,340384.0,61.4648,61.527,61.0736,61.3403,340384.0
2018-10-11 14:00:00,68.99,69.1,68.7,68.85,666015.0,61.3314,61.4292,61.0736,61.2069,666015.0
2018-10-11 14:30:00,68.85,68.86,67.65,68.31,1299305.0,61.2069,61.2158,60.1402,60.7269,1299305.0
2018-10-11 15:00:00,68.31,69.13,68.16,68.91,877822.0,60.7269,61.4559,60.5935,61.2603,877822.0
2018-10-11 15:30:00,68.91,69.06,68.28,68.38,2003585.0,61.2603,61.3936,60.7002,60.7891,2003585.0
2018-10-12 09:30:00,69.37,69.62,68.97,69.61,666481.0,61.9183,62.1414,61.5613,62.1325,666481.0
2018-10-12 10:00:00,69.61,69.98,69.34,69.35,1042556.0,62.1325,62.4628,61.8915,61.9004,1042556.0
2018-10-12 10:30:00,69.34,69.79,69.34,69.66,471225.0,61.8915,62.2932,61.8915,62.1771,471225.0
2018-10-12 11:00:00,69.66,69.75,69.5,69.57,466666.0,62.1771,62.2575,62.0343,62.0968,466666.0
2018-10-12 11:30:00,69.56,69.67,69.22,69.45,549338.0,62.0879,62.1861,61.7844,61.9897,549338.0
2018-10-12 12:00:00,69.45,69.46,69.03,69.08,378614.0,61.9897,61.9986,61.6148,61.6594,378614.0
2018-10-12 12:30:00,69.07,69.16,68.67,68.99,344751.0,61.6505,61.7308,61.2935,61.5791,344751.0
2018-10-12 13:00:00,69.0,69.25,68.86,68.94,350105.0,61.588,61.8112,61.4631,61.5345,350105.0
2018-10-12 13:30:00,68.94,68.96,68.6,68.76,356666.0,61.5345,61.5523,61.231,61.3738,356666.0
2018-10-12 14:00:00,68.75,68.93,68.61,68.9,581706.0,61.3649,61.5255,61.2399,61.4988,581706.0
2018-10-12 14:30:00,68.9,69.03,68.65,68.96,472796.0,61.4988,61.6148,61.2756,61.5523,472796.0
2018-10-12 15:00:00,68.97,69.38,68.79,69.3,619789.0,61.5613,61.9272,61.4006,61.8558,619789.0
2018-10-12 15:30:00,69.3,69.63,69.16,69.35,1757079.0,61.8558,62.1504,61.7308,61.9004,1757079.0
2018-10-15 09:30:00,69.41,69.41,68.34,68.66,642035.0,61.954,61.954,60.9989,61.2846,642035.0
2018-10-15 10:00:00,68.67,68.67,68.22,68.52,414579.0,61.2935,61.2935,60.8918,61.1596,414579.0
2018-10-15 10:30:00,68.52,68.93,68.51,68.8,404297.0,61.1596,61.5255,61.1507,61.4095,404297.0
2018-10-15 11:00:00,68.81,69.11,68.77,69.1,238725.0,61.4184,61.6862,61.3827,61.6773,238725.0
2018-10-15 11:30:00,69.11,69.23,68.75,68.82,237255.0,61.6862,61.7933,61.3649,61.4274,237255.0
2018-10-15 12:00:00,68.81,68.89,68.66,68.82,259522.0,61.4184,61.4898,61.2846,61.4274,259522.0
2018-10-15 12:30:00,68.82,68.98,68.8,68.94,236548.0,61.4274,61.5702,61.4095,61.5345,236548.0
2018-10-15 13:00:00,68.94,69.18,68.85,68.9,261211.0,61.5345,61.7487,61.4541,61.4988,261211.0
2018-10-15 13:30:00,68.9,69.32,68.87,69.23,183677.0,61.4988,61.8737,61.472,61.7933,183677.0
2018-10-15 14:00:00,69.24,69.25,68.93,68.96,258831.0,61.8022,61.8112,61.5255,61.5523,258831.0
2018-10-15 14:30:00,68.96,69.38,68.92,69.26,211511.0,61.5523,61.9272,61.5166,61.8201,211511.0
2018-10-15 15:00:00,69.26,69.33,68.95,68.96,462336.0,61.8201,61.8826,61.5434,61.5523,462336.0
2018-10-15 15:30:00,68.96,69.08,68.71,68.71,1089700.0,61.5523,61.6594,61.3292,61.3292,1089700.0
2018-10-16 09:30:00,69.55,69.77,69.3,69.71,406958.0,62.0789,62.2753,61.8558,62.2218,406958.0
2018-10-16 10:00:00,69.73,69.99,69.67,69.69,406054.0,62.2396,62.4717,62.1861,62.2039,406054.0
2018-10-16 10:30:00,69.68,70.15,69.65,70.13,328013.0,62.195,62.6145,62.1682,62.5966,328013.0
2018-10-16 11:00:00,70.14,70.32,70.09,70.31,229441.0,62.6056,62.7662,62.5609,62.7573,229441.0
2018-10-16 11:30:00,70.3,70.54,70.26,70.51,296767.0,62.7484,62.9626,62.7127,62.9358,296767.0
2018-10-16 12:00:00,70.52,70.7,70.48,70.66,548071.0,62.9447,63.1054,62.909,63.0697,548071.0
2018-10-16 12:30:00,70.66,70.93,70.57,70.93,312792.0,63.0697,63.3107,62.9894,63.3107,312792.0
2018-10-16 13:00:00,70.93,70.95,70.73,70.78,314048.0,63.3107,63.3286,63.1322,63.1768,314048.0
2018-10-16 13:30:00,70.78,70.96,70.75,70.78,323638.0,63.1768,63.3375,63.15,63.1768,323638.0
2018-10-16 14:00:00,70.78,71.18,70.76,71.12,516135.0,63.1768,63.5339,63.159,63.4803,516135.0
2018-10-16 14:30:00,71.12,71.17,70.71,70.72,660906.0,63.4803,63.5249,63.1143,63.1233,660906.0
2018-10-16 15:00:00,70.72,70.85,70.63,70.63,470409.0,63.1233,63.2393,63.0429,63.0429,470409.0
2018-10-16 15:30:00,70.63,71.09,70.6,70.95,1413855.0,63.0429,63.4535,63.0162,63.3286,1413855.0
2018-10-17 09:30:00,70.4,70.69,69.44,70.37,1777838.0,62.8376,63.0965,61.9808,62.8109,1777838.0
2018-10-17 10:00:00,70.36,70.37,69.62,69.94,751332.0,62.8019,62.8109,62.1414,62.4271,751332.0
2018-10-17 10:30:00,69.92,69.97,69.25,69.34,420253.0,62.4092,62.4538,61.8112,61.8915,420253.0
2018-10-17 11:00:00,69.32,69.75,69.17,69.45,522929.0,61.8737,62.2575,61.7398,61.9897,522929.0
2018-10-17 11:30:00,69.46,69.93,69.46,69.88,324218.0,61.9986,62.4181,61.9986,62.3735,324218.0
2018-10-17 12:00:00,69.9,70.05,69.8,69.84,308940.0,62.3914,62.5252,62.3021,62.3378,308940.0
2018-10-17 12:30:00,69.84,69.98,69.55,69.71,221669.0,62.3378,62.4628,62.0789,62.2218,221669.0
2018-10-17 13:00:00,69.72,69.96,69.69,69.85,185711.0,62.2307,62.4449,62.2039,62.3467,185711.0
2018-10-17 13:30:00,69.87,69.98,69.69,69.75,181774.0,62.3646,62.4628,62.2039,62.2575,181774.0
2018-10-17 14:00:00,69.73,69.84,69.47,69.63,351521.0,62.2396,62.3378,62.0075,62.1504,351521.0
2018-10-17 14:30:00,69.64,70.08,69.6,70.02,235069.0,62.1593,62.552,62.1236,62.4985,235069.0
2018-10-17 15:00:00,70.02,70.02,69.67,69.81,680613.0,62.4985,62.4985,62.1861,62.311,680613.0
2018-10-17 15:30:00,69.81,70.47,69.58,70.15,1930459.0,62.311,62.9001,62.1057,62.6145,1930459.0
2018-10-18 09:30:00,69.58,69.72,69.04,69.04,810562.0,62.1057,62.2307,61.6237,61.6237,810562.0
2018-10-18 10:00:00,69.04,69.34,68.81,69.2,1164308.0,61.6237,61.8915,61.4184,61.7665,1164308.0
2018-10-18 10:30:00,69.19,69.32,69.17,69.24,553855.0,61.7576,61.8737,61.7398,61.8022,553855.0
2018-10-18 11:00:00,69.24,69.28,68.71,68.74,469512.0,61.8022,61.838,61.3292,61.356,469512.0
2018-10-18 11:30:00,68.73,68.8,68.32,68.44,572124.0,61.347,61.4095,60.9811,61.0882,572124.0
2018-10-18 12:00:00,68.44,68.53,68.21,68.41,454875.0,61.0882,61.1685,60.8829,61.0614,454875.0
2018-10-18 12:30:00,68.4,68.68,68.28,68.53,416381.0,61.0525,61.3024,60.9454,61.1685,416381.0
2018-10-18 13:00:00,68.52,68.55,67.88,68.02,710094.0,61.1596,61.1864,60.5883,60.7133,710094.0
2018-10-18 13:30:00,68.02,68.05,67.47,67.59,735307.0,60.7133,60.7401,60.2224,60.3295,735307.0
2018-10-18 14:00:00,67.59,68.13,67.57,68.02,449651.0,60.3295,60.8115,60.3116,60.7133,449651.0
2018-10-18 14:30:00,68.01,68.11,67.81,67.89,460016.0,60.7044,60.7936,60.5259,60.5973,460016.0
2018-10-18 15:00:00,67.9,68.13,67.69,68.08,649186.0,60.6062,60.8115,60.4187,60.7669,649186.0
2018-10-18 15:30:00,68.07,68.39,67.98,68.18,1731319.0,60.7579,61.0436,60.6776,60.8561,1731319.0
2018-10-19 09:30:00,68.13,68.38,68.04,68.12,831364.0,60.8115,61.0346,60.7312,60.8026,831364.0
2018-10-19 10:00:00,68.12,68.62,68.11,68.48,366289.0,60.8026,61.2488,60.7936,61.1239,366289.0
2018-10-19 10:30:00,68.48,68.64,68.25,68.59,319934.0,61.1239,61.2667,60.9186,61.2221,319934.0
2018-10-19 11:00:00,68.6,68.65,68.11,68.12,253223.0,61.231,61.2756,60.7936,60.8026,253223.0
2018-10-19 11:30:00,68.11,68.15,67.72,67.87,292892.0,60.7936,60.8293,60.4455,60.5794,292892.0
2018-10-19 12:00:00,67.88,67.94,67.39,67.53,366514.0,60.5883,60.6419,60.151,60.2759,366514.0
2018-10-19 12:30:00,67.53,67.58,67.28,67.55,354354.0,60.2759,60.3206,60.0528,60.2938,354354.0
2018-10-19 13:00:00,67.54,67.8,67.36,67.8,318672.0,60.2849,60.5169,60.1242,60.5169,318672.0
2018-10-19 13:30:00,67.8,67.87,67.59,67.59,245307.0,60.5169,60.5794,60.3295,60.3295,245307.0
2018-10-19 14:00:00,67.59,67.59,67.23,67.39,362918.0,60.3295,60.3295,60.0082,60.151,362918.0
2018-10-19 14:30:00,67.4,67.61,67.36,67.5,283588.0,60.1599,60.3473,60.1242,60.2492,283588.0
2018-10-19 15:00:00,67.51,67.58,67.3,67.54,385354.0,60.2581,60.3206,60.0706,60.2849,385354.0
2018-10-19 15:30:00,67.54,67.77,67.51,67.58,1109880.0,60.2849,60.4902,60.2581,60.3206,1109880.0
2018-10-22 09:30:00,67.74,67.93,67.57,67.58,507893.0,60.4634,60.633,60.3116,60.3206,507893.0
2018-10-22 10:00:00,67.59,67.71,67.39,67.47,474680.0,60.3295,60.4366,60.151,60.2224,474680.0
2018-10-22 10:30:00,67.47,68.22,67.35,68.12,436442.0,60.2224,60.8918,60.1153,60.8026,436442.0
2018-10-22 11:00:00,68.11,68.59,68.04,68.48,864140.0,60.7936,61.2221,60.7312,61.1239,864140.0
2018-10-22 11:30:00,68.48,68.5,68.11,68.17,342131.0,61.1239,61.1417,60.7936,60.8472,342131.0
2018-10-22 12:00:00,68.18,68.32,68.08,68.17,308198.0,60.8561,60.9811,60.7669,60.8472,308198.0
2018-10-22 12:30:00,68.17,68.38,68.14,68.26,243304.0,60.8472,61.0346,60.8204,60.9275,243304.0
2018-10-22 13:00:00,68.26,68.45,68.23,68.29,368549.0,60.9275,61.0971,60.9007,60.9543,368549.0
2018-10-22 13:30:00,68.28,68.41,68.14,68.15,204665.0,60.9454,61.0614,60.8204,60.8293,204665.0
2018-10-22 14:00:00,68.15,68.36,68.14,68.23,206813.0,60.8293,61.0168,60.8204,60.9007,206813.0
2018-10-22 14:30:00,68.23,68.51,68.22,68.48,414907.0,60.9007,61.1507,60.8918,61.1239,414907.0
2018-10-22 15:00:00,68.48,68.7,68.45,68.7,407238.0,61.1239,61.3203,61.0971,61.3203,407238.0
2018-10-22 15:30:00,68.69,68.85,68.5,68.51,1029641.0,61.3113,61.4541,61.1417,61.1507,1029641.0
2018-10-23 09:30:00,67.58,68.08,67.43,67.66,698665.0,60.3206,60.7669,60.1867,60.392,698665.0
2018-10-23 10:00:00,67.65,67.78,67.05,67.21,657221.0,60.383,60.4991,59.8475,59.9903,657221.0
2018-10-23 10:30:00,67.22,67.44,66.99,67.27,505548.0,59.9992,60.1956,59.7939,60.0439,505548.0
2018-10-23 11:00:00,67.26,67.64,67.11,67.52,634120.0,60.0349,60.3741,59.9011,60.267,634120.0
2018-10-23 11:30:00,67.52,67.58,67.06,67.11,330586.0,60.267,60.3206,59.8564,59.9011,330586.0
2018-10-23 12:00:00,67.1,67.61,67.1,67.6,277693.0,59.8921,60.3473,59.8921,60.3384,277693.0
2018-10-23 12:30:00,67.6,67.78,67.55,67.57,190016.0,60.3384,60.4991,60.2938,60.3116,190016.0
2018-10-23 13:00:00,67.56,68.17,67.54,68.12,281220.0,60.3027,60.8472,60.2849,60.8026,281220.0
2018-10-23 13:30:00,68.12,68.26,68.01,68.17,365435.0,60.8026,60.9275,60.7044,60.8472,365435.0
2018-10-23 14:00:00,68.17,68.74,68.13,68.62,414037.0,60.8472,61.356,60.8115,61.2488,414037.0
2018-10-23 14:30:00,68.62,68.95,68.61,68.88,373519.0,61.2488,61.5434,61.2399,61.4809,373519.0
2018-10-23 15:00:00,68.88,69.04,68.8,68.84,476606.0,61.4809,61.6237,61.4095,61.4452,476606.0
2018-10-23 15:30:00,68.83,68.87,68.41,68.54,842365.0,61.4363,61.472,61.0614,61.1774,842365.0
2018-10-24 09:30:00,68.73,69.12,68.58,68.77,535802.0,61.347,61.6951,61.2131,61.3827,535802.0
2018-10-24 10:00:00,68.78,69.02,68.59,68.93,367381.0,61.3917,61.6059,61.2221,61.5255,367381.0
2018-10-24 10:30:00,68.93,69.2,68.71,68.74,425926.0,61.5255,61.7665,61.3292,61.356,425926.0
2018-10-24 11:00:00,68.74,68.81,68.22,68.24,421830.0,61.356,61.4184,60.8918,60.9097,421830.0
2018-10-24 11:30:00,68.24,68.55,68.05,68.42,687280.0,60.9097,61.1864,60.7401,61.0703,687280.0
2018-10-24 12:00:00,68.42,68.43,68.01,68.08,276956.0,61.0703,61.0793,60.7044,60.7669,276956.0
2018-10-24 12:30:00,68.08,68.16,67.83,68.13,241433.0,60.7669,60.8383,60.5437,60.8115,241433.0
2018-10-24 13:00:00,68.12,68.13,67.78,67.93,243889.0,60.8026,60.8115,60.4991,60.633,243889.0
2018-10-24 13:30:00,67.95,68.06,67.73,67.84,320934.0,60.6508,60.749,60.4545,60.5526,320934.0
2018-10-24 14:00:00,67.85,68.24,67.63,68.17,492527.0,60.5616,60.9097,60.3652,60.8472,492527.0
2018-10-24 14:30:00,68.17,68.29,67.84,67.97,451947.0,60.8472,60.9543,60.5526,60.6687,451947.0
2018-10-24 15:00:00,67.96,67.96,67.35,67.38,637631.0,60.6597,60.6597,60.1153,60.142,637631.0
2018-10-24 15:30:00,67.38,67.58,66.82,66.95,1539415.0,60.142,60.3206,59.6422,59.7582,1539415.0
2018-10-25 09:30:00,67.2,67.27,66.34,66.92,889866.0,59.9814,60.0439,59.2138,59.7315,889866.0
2018-10-25 10:00:00,66.92,67.41,66.81,66.98,1037169.0,59.7315,60.1688,59.6333,59.785,1037169.0
2018-10-25 10:30:00,66.98,67.46,66.98,67.01,924063.0,59.785,60.2135,59.785,59.8118,924063.0
2018-10-25 11:00:00,67.0,67.38,66.67,67.3,771662.0,59.8029,60.142,59.5083,60.0706,771662.0
2018-10-25 11:30:00,67.3,67.58,67.2,67.37,368891.0,60.0706,60.3206,59.9814,60.1331,368891.0
2018-10-25 12:00:00,67.37,67.67,67.28,67.55,379038.0,60.1331,60.4009,60.0528,60.2938,379038.0
2018-10-25 12:30:00,67.53,67.78,67.42,67.53,362729.0,60.2759,60.4991,60.1778,60.2759,362729.0
2018-10-25 13:00:00,67.53,67.6,67.29,67.39,212375.0,60.2759,60.3384,60.0617,60.151,212375.0
2018-10-25 13:30:00,67.39,67.87,67.38,67.77,262909.0,60.151,60.5794,60.142,60.4902,262909.0
2018-10-25 14:00:00,67.76,67.94,67.67,67.93,302081.0,60.4812,60.6419,60.4009,60.633,302081.0
2018-10-25 14:30:00,67.93,68.23,67.91,68.06,261524.0,60.633,60.9007,60.6151,60.749,261524.0
2018-10-25 15:00:00,68.07,68.33,67.92,68.12,358724.0,60.7579,60.99,60.624,60.8026,358724.0
2018-10-25 15:30:00,68.12,68.23,67.57,67.68,937268.0,60.8026,60.9007,60.3116,60.4098,937268.0
2018-10-26 09:30:00,66.75,67.15,66.72,66.84,371783.0,59.5797,59.9368,59.5529,59.6601,371783.0
2018-10-26 10:00:00,66.83,66.84,66.25,66.53,303171.0,59.6511,59.6601,59.1334,59.3834,303171.0
2018-10-26 10:30:00,66.52,66.55,65.78,65.84,486593.0,59.3744,59.4012,58.7139,58.7675,486593.0
2018-10-26 11:00:00,65.84,66.74,65.8,66.66,584908.0,58.7675,59.5708,58.7318,59.4994,584908.0
2018-10-26 11:30:00,66.67,66.96,66.6,66.74,433528.0,59.5083,59.7672,59.4458,59.5708,433528.0
2018-10-26 12:00:00,66.73,67.15,66.68,67.11,390803.0,59.5619,59.9368,59.5172,59.9011,390803.0
2018-10-26 12:30:00,67.11,67.57,67.08,67.35,346638.0,59.9011,60.3116,59.8743,60.1153,346638.0
2018-10-26 13:00:00,67.35,67.64,67.34,67.47,544596.0,60.1153,60.3741,60.1063,60.2224,544596.0
2018-10-26 13:30:00,67.46,67.68,67.23,67.62,406019.0,60.2135,60.4098,60.0082,60.3563,406019.0
2018-10-26 14:00:00,67.6,67.69,67.09,67.34,291017.0,60.3384,60.4187,59.8832,60.1063,291017.0
2018-10-26 14:30:00,67.32,67.52,66.63,66.73,334239.0,60.0885,60.267,59.4726,59.5619,334239.0
2018-10-26 15:00:00,66.74,67.01,66.39,66.86,627749.0,59.5708,59.8118,59.2584,59.6779,627749.0
2018-10-26 15:30:00,66.86,67.42,66.64,66.97,1265549.0,59.6779,60.1778,59.4815,59.7761,1265549.0
2018-10-29 09:30:00,68.0,68.37,67.94,67.98,328322.0,60.6954,61.0257,60.6419,60.6776,328322.0
2018-10-29 10:00:00,67.99,68.37,67.98,68.1,276240.0,60.6865,61.0257,60.6776,60.7847,276240.0
2018-10-29 10:30:00,68.1,68.26,67.92,68.11,274525.0,60.7847,60.9275,60.624,60.7936,274525.0
2018-10-29 11:00:00,68.15,68.21,67.61,67.8,200038.0,60.8293,60.8829,60.3473,60.5169,200038.0
2018-10-29 11:30:00,67.79,67.98,67.54,67.54,306696.0,60.508,60.6776,60.2849,60.2849,306696.0
2018-10-29 12:00:00,67.54,67.61,67.31,67.48,315348.0,60.2849,60.3473,60.0796,60.2313,315348.0
2018-10-29 12:30:00,67.48,67.76,67.37,67.58,281452.0,60.2313,60.4812,60.1331,60.3206,281452.0
2018-10-29 13:00:00,67.58,67.91,67.58,67.72,144640.0,60.3206,60.6151,60.3206,60.4455,144640.0
2018-10-29 13:30:00,67.72,68.03,67.7,67.78,294208.0,60.4455,60.7222,60.4277,60.4991,294208.0
2018-10-29 14:00:00,67.77,67.78,67.43,67.49,585225.0,60.4902,60.4991,60.1867,60.2402,585225.0
2018-10-29 14:30:00,67.5,67.68,67.36,67.53,467037.0,60.2492,60.4098,60.1242,60.2759,467037.0
2018-10-29 15:00:00,67.54,67.56,66.88,67.0,553578.0,60.2849,60.3027,59.6958,59.8029,553578.0
2018-10-29 15:30:00,66.98,67.46,66.41,67.34,1352105.0,59.785,60.2135,59.2762,60.1063,1352105.0
2018-10-30 09:30:00,67.76,68.14,67.35,68.05,634724.0,60.4812,60.8204,60.1153,60.7401,634724.0
2018-10-30 10:00:00,68.05,68.18,67.8,68.14,406783.0,60.7401,60.8561,60.5169,60.8204,406783.0
2018-10-30 10:30:00,68.14,68.28,67.81,67.92,651006.0,60.8204,60.9454,60.5259,60.624,651006.0
2018-10-30 11:00:00,67.92,68.21,67.8,68.16,491455.0,60.624,60.8829,60.5169,60.8383,491455.0
2018-10-30 11:30:00,68.17,68.34,68.02,68.06,320274.0,60.8472,60.9989,60.7133,60.749,320274.0
2018-10-30 12:00:00,68.07,68.17,67.88,68.02,490769.0,60.7579,60.8472,60.5883,60.7133,490769.0
2018-10-30 12:30:00,68.02,68.04,67.59,67.6,295817.0,60.7133,60.7312,60.3295,60.3384,295817.0
2018-10-30 13:00:00,67.59,67.7,67.35,67.38,344963.0,60.3295,60.4277,60.1153,60.142,344963.0
2018-10-30 13:30:00,67.38,67.69,67.22,67.64,308134.0,60.142,60.4187,59.9992,60.3741,308134.0
2018-10-30 14:00:00,67.65,67.73,67.37,67.43,340569.0,60.383,60.4545,60.1331,60.1867,340569.0
2018-10-30 14:30:00,67.43,67.79,67.25,67.74,395089.0,60.1867,60.508,60.026,60.4634,395089.0
2018-10-30 15:00:00,67.75,68.01,67.53,67.81,442751.0,60.4723,60.7044,60.2759,60.5259,442751.0
2018-10-30 15:30:00,67.81,68.12,67.7,68.02,1038909.0,60.5259,60.8026,60.4277,60.7133,1038909.0
2018-10-31 09:30:00,68.7,69.12,68.52,69.1,531510.0,61.3203,61.6951,61.1596,61.6773,531510.0
2018-10-31 10:00:00,69.1,69.42,69.06,69.4,357412.0,61.6773,61.9629,61.6416,61.9451,357412.0
2018-10-31 10:30:00,69.4,69.61,69.12,69.15,295231.0,61.9451,62.1325,61.6951,61.7219,295231.0
2018-10-31 11:00:00,69.15,69.56,69.06,69.46,333398.0,61.7219,62.0879,61.6416,61.9986,333398.0
2018-10-31 11:30:00,69.45,69.46,69.1,69.18,295250.0,61.9897,61.9986,61.6773,61.7487,295250.0
2018-10-31 12:00:00,69.18,69.29,68.92,68.99,286483.0,61.7487,61.8469,61.5166,61.5791,286483.0
2018-10-31 12:30:00,68.99,69.39,68.96,69.28,181495.0,61.5791,61.9361,61.5523,61.838,181495.0
2018-10-31 13:00:00,69.28,69.48,69.22,69.34,225334.0,61.838,62.0165,61.7844,61.8915,225334.0
2018-10-31 13:30:00,69.34,69.71,69.26,69.66,261786.0,61.8915,62.2218,61.8201,62.1771,261786.0
2018-10-31 14:00:00,69.65,69.9,69.58,69.81,253348.0,62.1682,62.3914,62.1057,62.311,253348.0
2018-10-31 14:30:00,69.81,69.91,69.68,69.77,259507.0,62.311,62.4003,62.195,62.2753,259507.0
2018-10-31 15:00:00,69.76,69.81,69.27,69.37,427898.0,62.2664,62.311,61.829,61.9183,427898.0
2018-10-31 15:30:00,69.37,69.43,68.85,68.93,1217511.0,61.9183,61.9718,61.4541,61.5255,1217511.0
2018-11-01 09:30:00,69.09,69.5,68.82,68.96,348790.0,61.6684,62.0343,61.4274,61.5523,348790.0
2018-11-01 10:00:00,68.96,69.49,68.74,69.49,297109.0,61.5523,62.0254,61.356,62.0254,297109.0
2018-11-01 10:30:00,69.49,69.95,69.47,69.94,328809.0,62.0254,62.436,62.0075,62.4271,328809.0
2018-11-01 11:00:00,69.95,70.0,69.68,69.93,428361.0,62.436,62.4806,62.195,62.4181,428361.0
2018-11-01 11:30:00,69.93,70.09,69.79,69.86,372307.0,62.4181,62.5609,62.2932,62.3556,372307.0
2018-11-01 12:00:00,69.85,70.11,69.74,69.98,821822.0,62.3467,62.5788,62.2485,62.4628,821822.0
2018-11-01 12:30:00,69.96,70.14,69.91,70.14,268631.0,62.4449,62.6056,62.4003,62.6056,268631.0
2018-11-01 13:00:00,70.14,70.21,70.03,70.11,288003.0,62.6056,62.668,62.5074,62.5788,288003.0
2018-11-01 13:30:00,70.12,70.35,70.1,70.13,375818.0,62.5877,62.793,62.5699,62.5966,375818.0
2018-11-01 14:00:00,70.13,70.14,69.85,69.99,209451.0,62.5966,62.6056,62.3467,62.4717,209451.0
2018-11-01 14:30:00,69.98,70.06,69.91,70.01,169462.0,62.4628,62.5342,62.4003,62.4895,169462.0
2018-11-01 15:00:00,70.01,70.01,69.84,69.99,191338.0,62.4895,62.4895,62.3378,62.4717,191338.0
2018-11-01 15:30:00,69.99,70.27,69.93,70.14,766426.0,62.4717,62.7216,62.4181,62.6056,766426.0
2018-11-02 09:30:00,70.75,71.38,70.63,71.06,534584.0,63.15,63.7124,63.0429,63.4267,534584.0
2018-11-02 10:00:00,71.07,71.13,70.53,70.53,363214.0,63.4357,63.4892,62.9537,62.9537,363214.0
2018-11-02 10:30:00,70.52,70.62,70.29,70.38,312350.0,62.9447,63.034,62.7395,62.8198,312350.0
2018-11-02 11:00:00,70.38,70.58,70.11,70.26,273195.0,62.8198,62.9983,62.5788,62.7127,273195.0
2018-11-02 11:30:00,70.27,70.44,70.12,70.36,199965.0,62.7216,62.8733,62.5877,62.8019,199965.0
2018-11-02 12:00:00,70.36,70.42,69.99,70.26,221711.0,62.8019,62.8555,62.4717,62.7127,221711.0
2018-11-02 12:30:00,70.26,70.28,69.59,69.81,242036.0,62.7127,62.7305,62.1147,62.311,242036.0
2018-11-02 13:00:00,69.8,70.05,69.63,69.92,188731.0,62.3021,62.5252,62.1504,62.4092,188731.0
2018-11-02 13:30:00,69.9,70.01,69.77,69.88,152015.0,62.3914,62.4895,62.2753,62.3735,152015.0
2018-11-02 14:00:00,69.88,70.5,69.71,70.44,251296.0,62.3735,62.9269,62.2218,62.8733,251296.0
2018-11-02 14:30:00,70.44,70.47,70.03,70.19,236970.0,62.8733,62.9001,62.5074,62.6502,236970.0
2018-11-02 15:00:00,70.18,70.35,69.96,70.23,243998.0,62.6413,62.793,62.4449,62.6859,243998.0
2018-11-02 15:30:00,70.23,70.36,70.06,70.17,772375.0,62.6859,62.8019,62.5342,62.6323,772375.0
2018-11-05 09:30:00,70.48,71.0,70.48,70.85,471147.0,62.909,63.3732,62.909,63.2393,471147.0
2018-11-05 10:00:00,70.84,70.97,70.67,70.75,384651.0,63.2304,63.3464,63.0786,63.15,384651.0
2018-11-05 10:30:00,70.75,70.99,70.64,70.81,389625.0,63.15,63.3643,63.0519,63.2036,389625.0
2018-11-05 11:00:00,70.8,70.96,70.37,70.45,669273.0,63.1947,63.3375,62.8109,62.8823,669273.0
2018-11-05 11:30:00,70.45,70.47,70.15,70.37,275340.0,62.8823,62.9001,62.6145,62.8109,275340.0
2018-11-05 12:00:00,70.4,70.4,70.15,70.27,231559.0,62.8376,62.8376,62.6145,62.7216,231559.0
2018-11-05 12:30:00,70.27,70.3,70.13,70.18,335157.0,62.7216,62.7484,62.5966,62.6413,335157.0
2018-11-05 13:00:00,70.18,70.18,70.02,70.06,229137.0,62.6413,62.6413,62.4985,62.5342,229137.0
2018-11-05 13:30:00,70.06,70.28,69.99,70.23,498555.0,62.5342,62.7305,62.4717,62.6859,498555.0
2018-11-05 14:00:00,70.23,70.54,70.2,70.49,230772.0,62.6859,62.9626,62.6591,62.918,230772.0
2018-11-05 14:30:00,70.49,70.82,70.47,70.57,301475.0,62.918,63.2125,62.9001,62.9894,301475.0
2018-11-05 15:00:00,70.57,70.69,70.36,70.45,506211.0,62.9894,63.0965,62.8019,62.8823,506211.0
2018-11-05 15:30:00,70.45,70.59,70.36,70.41,1544907.0,62.8823,63.0072,62.8019,62.8466,1544907.0
2018-11-06 09:30:00,70.33,70.57,70.22,70.42,305121.0,62.7752,62.9894,62.677,62.8555,305121.0
2018-11-06 10:00:00,70.42,70.67,70.41,70.45,162430.0,62.8555,63.0786,62.8466,62.8823,162430.0
2018-11-06 10:30:00,70.45,70.55,70.33,70.49,114073.0,62.8823,62.9715,62.7752,62.918,114073.0
2018-11-06 11:00:00,70.51,70.85,70.36,70.68,238460.0,62.9358,63.2393,62.8019,63.0876,238460.0
2018-11-06 11:30:00,70.68,70.9,70.67,70.79,150236.0,63.0876,63.2839,63.0786,63.1857,150236.0
2018-11-06 12:00:00,70.8,70.88,70.68,70.73,102996.0,63.1947,63.2661,63.0876,63.1322,102996.0
2018-11-06 12:30:00,70.73,70.76,70.63,70.72,117648.0,63.1322,63.159,63.0429,63.1233,117648.0
2018-11-06 13:00:00,70.73,70.77,70.65,70.73,132104.0,63.1322,63.1679,63.0608,63.1322,132104.0
2018-11-06 13:30:00,70.73,70.77,70.61,70.67,88765.0,63.1322,63.1679,63.0251,63.0786,88765.0
2018-11-06 14:00:00,70.67,70.7,70.49,70.53,139095.0,63.0786,63.1054,62.918,62.9537,139095.0
2018-11-06 14:30:00,70.53,70.71,70.48,70.65,125079.0,62.9537,63.1143,62.909,63.0608,125079.0
2018-11-06 15:00:00,70.65,70.84,70.6,70.76,355485.0,63.0608,63.2304,63.0162,63.159,355485.0
2018-11-06 15:30:00,70.77,71.0,70.6,70.92,511302.0,63.1679,63.3732,63.0162,63.3018,511302.0
2018-11-07 09:30:00,71.69,71.88,71.58,71.64,397555.0,63.9891,64.1587,63.8909,63.9444,397555.0
2018-11-07 10:00:00,71.63,72.26,71.6,72.2,369633.0,63.9355,64.4978,63.9087,64.4443,369633.0
2018-11-07 10:30:00,72.19,72.43,72.19,72.33,407671.0,64.4354,64.6496,64.4354,64.5603,407671.0
2018-11-07 11:00:00,72.33,72.56,72.24,72.31,442090.0,64.5603,64.7656,64.48,64.5425,442090.0
2018-11-07 11:30:00,72.31,72.53,72.16,72.53,304797.0,64.5425,64.7388,64.4086,64.7388,304797.0
2018-11-07 12:00:00,72.54,72.61,72.38,72.4,273321.0,64.7478,64.8102,64.6049,64.6228,273321.0
2018-11-07 12:30:00,72.4,72.48,72.35,72.41,153194.0,64.6228,64.6942,64.5782,64.6317,153194.0
2018-11-07 13:00:00,72.41,72.49,72.24,72.24,267046.0,64.6317,64.7031,64.48,64.48,267046.0
2018-11-07 13:30:00,72.25,72.3,72.04,72.18,237669.0,64.4889,64.5335,64.3015,64.4264,237669.0
2018-11-07 14:00:00,72.17,72.32,72.17,72.31,232150.0,64.4175,64.5514,64.4175,64.5425,232150.0
2018-11-07 14:30:00,72.31,72.57,72.3,72.51,340929.0,64.5425,64.7745,64.5335,64.721,340929.0
2018-11-07 15:00:00,72.51,72.53,72.38,72.47,302576.0,64.721,64.7388,64.6049,64.6853,302576.0
2018-11-07 15:30:00,72.47,72.56,72.42,72.48,1260211.0,64.6853,64.7656,64.6407,64.6942,1260211.0
2018-11-08 09:30:00,72.0,72.73,71.95,72.65,262064.0,64.2658,64.9174,64.2211,64.8459,262064.0
2018-11-08 10:00:00,72.65,72.72,72.39,72.53,168814.0,64.8459,64.9084,64.6139,64.7388,168814.0
2018-11-08 10:30:00,72.53,72.72,72.43,72.67,172778.0,64.7388,64.9084,64.6496,64.8638,172778.0
2018-11-08 11:00:00,72.66,72.86,72.63,72.72,163766.0,64.8549,65.0334,64.8281,64.9084,163766.0
2018-11-08 11:30:00,72.72,73.02,72.71,72.92,197566.0,64.9084,65.1762,64.8995,65.0869,197566.0
2018-11-08 12:00:00,72.92,73.02,72.86,72.91,484898.0,65.0869,65.1762,65.0334,65.078,484898.0
2018-11-08 12:30:00,72.9,72.96,72.84,72.87,128823.0,65.0691,65.1226,65.0155,65.0423,128823.0
2018-11-08 13:00:00,72.87,72.93,72.76,72.77,322969.0,65.0423,65.0959,64.9441,64.9531,322969.0
2018-11-08 13:30:00,72.76,72.84,72.74,72.81,226939.0,64.9441,65.0155,64.9263,64.9888,226939.0
2018-11-08 14:00:00,72.8,73.08,72.68,72.77,380831.0,64.9798,65.2298,64.8727,64.9531,380831.0
2018-11-08 14:30:00,72.76,72.86,72.55,72.8,223050.0,64.9441,65.0334,64.7567,64.9798,223050.0
2018-11-08 15:00:00,72.79,72.99,72.69,72.88,277342.0,64.9709,65.1494,64.8816,65.0512,277342.0
2018-11-08 15:30:00,72.88,72.97,72.7,72.97,698408.0,65.0512,65.1316,64.8906,65.1316,698408.0
2018-11-09 09:30:00,72.86,73.0,72.29,72.53,314556.0,65.0334,65.1583,64.5246,64.7388,314556.0
2018-11-09 10:00:00,72.52,72.58,72.21,72.56,249803.0,64.7299,64.7835,64.4532,64.7656,249803.0
2018-11-09 10:30:00,72.56,72.6,72.31,72.31,199714.0,64.7656,64.8013,64.5425,64.5425,199714.0
2018-11-09 11:00:00,72.31,72.54,72.23,72.53,255433.0,64.5425,64.7478,64.4711,64.7388,255433.0
2018-11-09 11:30:00,72.53,72.6,72.25,72.28,216754.0,64.7388,64.8013,64.4889,64.5157,216754.0
2018-11-09 12:00:00,72.28,72.45,72.16,72.31,178621.0,64.5157,64.6674,64.4086,64.5425,178621.0
2018-11-09 12:30:00,72.31,72.49,72.29,72.37,151497.0,64.5425,64.7031,64.5246,64.596,151497.0
2018-11-09 13:00:00,72.37,72.45,72.26,72.31,126713.0,64.596,64.6674,64.4978,64.5425,126713.0
2018-11-09 13:30:00,72.3,72.3,72.13,72.13,215095.0,64.5335,64.5335,64.3818,64.3818,215095.0
2018-11-09 14:00:00,72.13,72.23,72.09,72.13,183748.0,64.3818,64.4711,64.3461,64.3818,183748.0
2018-11-09 14:30:00,72.13,72.68,72.13,72.54,230755.0,64.3818,64.8727,64.3818,64.7478,230755.0
2018-11-09 15:00:00,72.53,72.92,72.51,72.84,245114.0,64.7388,65.0869,64.721,65.0155,245114.0
2018-11-09 15:30:00,72.84,73.06,72.77,72.77,689239.0,65.0155,65.2119,64.9531,64.9531,689239.0
2018-11-12 09:30:00,72.73,72.9,72.17,72.2,266923.0,64.9174,65.0691,64.4175,64.4443,266923.0
2018-11-12 10:00:00,72.2,72.33,71.95,72.07,332760.0,64.4443,64.5603,64.2211,64.3282,332760.0
2018-11-12 10:30:00,72.05,72.05,71.35,71.39,358808.0,64.3104,64.3104,63.6856,63.7213,358808.0
2018-11-12 11:00:00,71.39,71.42,71.01,71.01,252590.0,63.7213,63.7481,63.3821,63.3821,252590.0
2018-11-12 11:30:00,71.02,71.22,70.95,71.15,217556.0,63.391,63.5696,63.3286,63.5071,217556.0
2018-11-12 12:00:00,71.15,71.38,71.03,71.07,151190.0,63.5071,63.7124,63.4,63.4357,151190.0
2018-11-12 12:30:00,71.07,71.07,70.85,70.86,242297.0,63.4357,63.4357,63.2393,63.2482,242297.0
2018-11-12 13:00:00,70.86,70.91,70.65,70.73,451930.0,63.2482,63.2929,63.0608,63.1322,451930.0
2018-11-12 13:30:00,70.73,70.88,70.4,70.82,323530.0,63.1322,63.2661,62.8376,63.2125,323530.0
2018-11-12 14:00:00,70.81,71.09,70.77,70.87,276302.0,63.2036,63.4535,63.1679,63.2572,276302.0
2018-11-12 14:30:00,70.87,71.13,70.78,70.79,286669.0,63.2572,63.4892,63.1768,63.1857,286669.0
2018-11-12 15:00:00,70.78,71.04,70.59,70.94,583129.0,63.1768,63.4089,63.0072,63.3196,583129.0
2018-11-12 15:30:00,70.94,70.95,70.41,70.59,1122241.0,63.3196,63.3286,62.8466,63.0072,1122241.0
2018-11-13 09:30:00,70.78,71.18,70.59,70.6,366405.0,63.1768,63.5339,63.0072,63.0162,366405.0
2018-11-13 10:00:00,70.59,70.63,69.97,70.03,328733.0,63.0072,63.0429,62.4538,62.5074,328733.0
2018-11-13 10:30:00,70.03,70.54,70.01,70.5,312533.0,62.5074,62.9626,62.4895,62.9269,312533.0
2018-11-13 11:00:00,70.5,70.99,70.47,70.76,363936.0,62.9269,63.3643,62.9001,63.159,363936.0
2018-11-13 11:30:00,70.75,70.75,70.14,70.19,260640.0,63.15,63.15,62.6056,62.6502,260640.0
2018-11-13 12:00:00,70.19,70.35,70.01,70.28,341676.0,62.6502,62.793,62.4895,62.7305,341676.0
2018-11-13 12:30:00,70.28,70.28,69.88,69.94,249341.0,62.7305,62.7305,62.3735,62.4271,249341.0
2018-11-13 13:00:00,69.94,70.05,69.78,69.91,173315.0,62.4271,62.5252,62.2842,62.4003,173315.0
2018-11-13 13:30:00,69.91,70.17,69.9,69.96,164596.0,62.4003,62.6323,62.3914,62.4449,164596.0
2018-11-13 14:00:00,69.96,70.02,69.42,69.59,301991.0,62.4449,62.4985,61.9629,62.1147,301991.0
2018-11-13 14:30:00,69.6,69.73,69.38,69.52,309873.0,62.1236,62.2396,61.9272,62.0522,309873.0
2018-11-13 15:00:00,69.52,69.77,69.25,69.51,609934.0,62.0522,62.2753,61.8112,62.0432,609934.0
2018-11-13 15:30:00,69.5,69.71,69.29,69.5,1210386.0,62.0343,62.2218,61.8469,62.0343,1210386.0
2018-11-14 09:30:00,70.1,70.47,70.0,70.07,364230.0,62.5699,62.9001,62.4806,62.5431,364230.0
2018-11-14 10:00:00,70.05,70.06,69.51,69.66,295029.0,62.5252,62.5342,62.0432,62.1771,295029.0
2018-11-14 10:30:00,69.66,70.0,69.55,69.62,285535.0,62.1771,62.4806,62.0789,62.1414,285535.0
2018-11-14 11:00:00,69.61,69.61,69.1,69.26,489463.0,62.1325,62.1325,61.6773,61.8201,489463.0
2018-11-14 11:30:00,69.26,69.36,68.97,69.36,224296.0,61.8201,61.9094,61.5613,61.9094,224296.0
2018-11-14 12:00:00,69.37,69.78,69.2,69.69,266920.0,61.9183,62.2842,61.7665,62.2039,266920.0
2018-11-14 12:30:00,69.68,69.72,69.3,69.34,213244.0,62.195,62.2307,61.8558,61.8915,213244.0
2018-11-14 13:00:00,69.34,69.53,69.22,69.45,177699.0,61.8915,62.0611,61.7844,61.9897,177699.0
2018-11-14 13:30:00,69.44,69.49,69.07,69.23,138855.0,61.9808,62.0254,61.6505,61.7933,138855.0
2018-11-14 14:00:00,69.22,69.54,68.96,69.25,210554.0,61.7844,62.07,61.5523,61.8112,210554.0
2018-11-14 14:30:00,69.24,69.73,69.18,69.73,263911.0,61.8022,62.2396,61.7487,62.2396,263911.0
2018-11-14 15:00:00,69.72,69.94,69.63,69.73,345685.0,62.2307,62.4271,62.1504,62.2396,345685.0
2018-11-14 15:30:00,69.72,69.79,69.25,69.43,852920.0,62.2307,62.2932,61.8112,61.9718,852920.0
2018-11-15 09:30:00,68.93,68.97,68.59,68.59,629308.0,61.5255,61.5613,61.2221,61.2221,629308.0
2018-11-15 10:00:00,68.59,68.63,68.23,68.28,492241.0,61.2221,61.2578,60.9007,60.9454,492241.0
2018-11-15 10:30:00,68.27,68.71,67.94,68.7,267593.0,60.9364,61.3292,60.6419,61.3203,267593.0
2018-11-15 11:00:00,68.69,69.13,68.63,69.05,294484.0,61.3113,61.7041,61.2578,61.6327,294484.0
2018-11-15 11:30:00,69.06,69.57,69.03,69.36,371626.0,61.6416,62.0968,61.6148,61.9094,371626.0
2018-11-15 12:00:00,69.38,69.63,69.24,69.44,216033.0,61.9272,62.1504,61.8022,61.9808,216033.0
2018-11-15 12:30:00,69.45,69.64,69.24,69.31,142454.0,61.9897,62.1593,61.8022,61.8647,142454.0
2018-11-15 13:00:00,69.31,69.98,69.16,69.92,247829.0,61.8647,62.4628,61.7308,62.4092,247829.0
2018-11-15 13:30:00,69.93,70.23,69.89,70.16,287571.0,62.4181,62.6859,62.3824,62.6234,287571.0
2018-11-15 14:00:00,70.17,70.3,69.96,70.25,268461.0,62.6323,62.7484,62.4449,62.7038,268461.0
2018-11-15 14:30:00,70.25,70.52,70.24,70.38,452658.0,62.7038,62.9447,62.6948,62.8198,452658.0
2018-11-15 15:00:00,70.38,70.55,69.93,70.32,486121.0,62.8198,62.9715,62.4181,62.7662,486121.0
2018-11-15 15:30:00,70.32,70.75,70.27,70.74,1168834.0,62.7662,63.15,62.7216,63.1411,1168834.0
2018-11-16 09:30:00,70.48,71.9,70.36,71.82,614817.0,62.909,64.1765,62.8019,64.1051,614817.0
2018-11-16 10:00:00,71.82,72.26,71.78,71.98,802227.0,64.1051,64.4978,64.0694,64.2479,802227.0
2018-11-16 10:30:00,72.0,72.2,71.59,71.68,684342.0,64.2658,64.4443,63.8998,63.9801,684342.0
2018-11-16 11:00:00,71.69,71.93,71.64,71.71,337839.0,63.9891,64.2033,63.9444,64.0069,337839.0
2018-11-16 11:30:00,71.72,71.74,71.44,71.68,570530.0,64.0158,64.0337,63.7659,63.9801,570530.0
2018-11-16 12:00:00,71.66,71.86,71.44,71.67,346733.0,63.9623,64.1408,63.7659,63.9712,346733.0
2018-11-16 12:30:00,71.66,72.33,71.59,72.16,578648.0,63.9623,64.5603,63.8998,64.4086,578648.0
2018-11-16 13:00:00,72.15,72.19,71.83,71.89,267643.0,64.3997,64.4354,64.114,64.1676,267643.0
2018-11-16 13:30:00,71.89,71.91,71.61,71.77,182751.0,64.1676,64.1854,63.9177,64.0605,182751.0
2018-11-16 14:00:00,71.78,71.99,71.74,71.92,201874.0,64.0694,64.2568,64.0337,64.1944,201874.0
2018-11-16 14:30:00,71.93,72.21,71.92,72.15,311162.0,64.2033,64.4532,64.1944,64.3997,311162.0
2018-11-16 15:00:00,72.16,72.31,72.05,72.17,368374.0,64.4086,64.5425,64.3104,64.4175,368374.0
2018-11-16 15:30:00,72.18,72.2,71.82,72.01,1049690.0,64.4264,64.4443,64.1051,64.2747,1049690.0
2018-11-19 09:30:00,72.0,72.41,71.84,72.37,644828.0,64.2658,64.6317,64.123,64.596,644828.0
2018-11-19 10:00:00,72.36,72.36,71.58,71.84,398529.0,64.5871,64.5871,63.8909,64.123,398529.0
2018-11-19 10:30:00,71.83,72.02,71.67,71.77,599568.0,64.114,64.2836,63.9712,64.0605,599568.0
2018-11-19 11:00:00,71.76,71.82,71.18,71.21,468605.0,64.0515,64.1051,63.5339,63.5606,468605.0
2018-11-19 11:30:00,71.21,71.27,70.83,71.01,485270.0,63.5606,63.6142,63.2214,63.3821,485270.0
2018-11-19 12:00:00,71.0,71.06,70.67,70.97,398084.0,63.3732,63.4267,63.0786,63.3464,398084.0
2018-11-19 12:30:00,70.95,71.16,70.79,71.1,281522.0,63.3286,63.516,63.1857,63.4624,281522.0
2018-11-19 13:00:00,71.11,71.11,70.73,70.76,297620.0,63.4714,63.4714,63.1322,63.159,297620.0
2018-11-19 13:30:00,70.76,71.05,70.63,70.69,331641.0,63.159,63.4178,63.0429,63.0965,331641.0
2018-11-19 14:00:00,70.7,70.71,70.37,70.61,352764.0,63.1054,63.1143,62.8109,63.0251,352764.0
2018-11-19 14:30:00,70.61,70.73,70.48,70.7,329468.0,63.0251,63.1322,62.909,63.1054,329468.0
2018-11-19 15:00:00,70.7,70.92,70.59,70.75,338907.0,63.1054,63.3018,63.0072,63.15,338907.0
2018-11-19 15:30:00,70.77,70.8,70.28,70.56,952244.0,63.1679,63.1947,62.7305,62.9805,952244.0
2018-11-20 09:30:00,70.39,70.75,70.06,70.17,522190.0,62.8287,63.15,62.5342,62.6323,522190.0
2018-11-20 10:00:00,70.16,70.28,69.73,70.02,423306.0,62.6234,62.7305,62.2396,62.4985,423306.0
2018-11-20 10:30:00,70.02,70.55,69.84,70.53,319516.0,62.4985,62.9715,62.3378,62.9537,319516.0
2018-11-20 11:00:00,70.52,70.59,70.07,70.1,270621.0,62.9447,63.0072,62.5431,62.5699,270621.0
2018-11-20 11:30:00,70.11,70.5,70.06,70.31,266671.0,62.5788,62.9269,62.5342,62.7573,266671.0
2018-11-20 12:00:00,70.31,70.56,70.11,70.34,459767.0,62.7573,62.9805,62.5788,62.7841,459767.0
2018-11-20 12:30:00,70.34,70.43,70.1,70.15,192977.0,62.7841,62.8644,62.5699,62.6145,192977.0
2018-11-20 13:00:00,70.15,70.2,69.89,69.95,220728.0,62.6145,62.6591,62.3824,62.436,220728.0
2018-11-20 13:30:00,69.94,69.98,69.48,69.49,307280.0,62.4271,62.4628,62.0165,62.0254,307280.0
2018-11-20 14:00:00,69.48,69.5,69.04,69.07,586053.0,62.0165,62.0343,61.6237,61.6505,586053.0
2018-11-20 14:30:00,69.06,69.41,68.96,69.05,565096.0,61.6416,61.954,61.5523,61.6327,565096.0
2018-11-20 15:00:00,69.06,69.3,68.86,69.13,1025058.0,61.6416,61.8558,61.4631,61.7041,1025058.0
2018-11-20 15:30:00,69.13,69.31,68.98,69.06,1518362.0,61.7041,61.8647,61.5702,61.6416,1518362.0
2018-11-21 09:30:00,69.35,69.72,68.86,69.09,463620.0,61.9004,62.2307,61.4631,61.6684,463620.0
2018-11-21 10:00:00,69.11,69.12,68.58,68.7,678181.0,61.6862,61.6951,61.2131,61.3203,678181.0
2018-11-21 10:30:00,68.69,68.7,68.25,68.51,418686.0,61.3113,61.3203,60.9186,61.1507,418686.0
2018-11-21 11:00:00,68.51,68.92,68.39,68.81,378304.0,61.1507,61.5166,61.0436,61.4184,378304.0
2018-11-21 11:30:00,68.82,69.03,68.7,68.87,254657.0,61.4274,61.6148,61.3203,61.472,254657.0
2018-11-21 12:00:00,68.88,68.96,68.76,68.87,124990.0,61.4809,61.5523,61.3738,61.472,124990.0
2018-11-21 12:30:00,68.87,69.2,68.8,69.15,386713.0,61.472,61.7665,61.4095,61.7219,386713.0
2018-11-21 13:00:00,69.16,69.17,68.97,69.06,156609.0,61.7308,61.7398,61.5613,61.6416,156609.0
2018-11-21 13:30:00,69.07,69.22,68.99,69.06,153170.0,61.6505,61.7844,61.5791,61.6416,153170.0
2018-11-21 14:00:00,69.05,69.05,68.89,68.95,193152.0,61.6327,61.6327,61.4898,61.5434,193152.0
2018-11-21 14:30:00,68.96,68.99,68.83,68.84,241791.0,61.5523,61.5791,61.4363,61.4452,241791.0
2018-11-21 15:00:00,68.83,68.95,68.75,68.76,374811.0,61.4363,61.5434,61.3649,61.3738,374811.0
2018-11-21 15:30:00,68.76,68.76,68.5,68.54,869809.0,61.3738,61.3738,61.1417,61.1774,869809.0
2018-11-23 09:30:00,67.94,68.52,67.83,68.39,311834.0,60.6419,61.1596,60.5437,61.0436,311834.0
2018-11-23 10:00:00,68.4,68.42,68.15,68.31,357078.0,61.0525,61.0703,60.8293,60.9721,357078.0
2018-11-23 10:30:00,68.31,68.47,68.14,68.43,554246.0,60.9721,61.115,60.8204,61.0793,554246.0
2018-11-23 11:00:00,68.43,68.68,68.25,68.51,452101.0,61.0793,61.3024,60.9186,61.1507,452101.0
2018-11-23 11:30:00,68.52,68.55,68.15,68.15,194145.0,61.1596,61.1864,60.8293,60.8293,194145.0
2018-11-23 12:00:00,68.14,68.29,68.02,68.22,224997.0,60.8204,60.9543,60.7133,60.8918,224997.0
2018-11-23 12:30:00,68.22,68.31,68.08,68.1,570241.0,60.8918,60.9721,60.7669,60.7847,570241.0
2018-11-26 09:30:00,68.73,68.97,68.45,68.96,554883.0,61.347,61.5613,61.0971,61.5523,554883.0
2018-11-26 10:00:00,68.95,69.13,68.81,68.93,554221.0,61.5434,61.7041,61.4184,61.5255,554221.0
2018-11-26 10:30:00,68.94,69.27,68.81,69.11,512237.0,61.5345,61.829,61.4184,61.6862,512237.0
2018-11-26 11:00:00,69.12,69.2,68.76,68.76,259830.0,61.6951,61.7665,61.3738,61.3738,259830.0
2018-11-26 11:30:00,68.76,68.96,68.62,68.87,402878.0,61.3738,61.5523,61.2488,61.472,402878.0
2018-11-26 12:00:00,68.87,68.99,68.72,68.8,161483.0,61.472,61.5791,61.3381,61.4095,161483.0
2018-11-26 12:30:00,68.79,68.87,68.56,68.74,326676.0,61.4006,61.472,61.1953,61.356,326676.0
2018-11-26 13:00:00,68.75,68.85,68.66,68.73,167002.0,61.3649,61.4541,61.2846,61.347,167002.0
2018-11-26 13:30:00,68.72,68.98,68.65,68.95,146802.0,61.3381,61.5702,61.2756,61.5434,146802.0
2018-11-26 14:00:00,68.95,68.96,68.75,68.9,188683.0,61.5434,61.5523,61.3649,61.4988,188683.0
2018-11-26 14:30:00,68.9,69.02,68.76,68.95,230828.0,61.4988,61.6059,61.3738,61.5434,230828.0
2018-11-26 15:00:00,68.95,68.98,68.66,68.67,325893.0,61.5434,61.5702,61.2846,61.2935,325893.0
2018-11-26 15:30:00,68.67,68.89,68.66,68.82,704376.0,61.2935,61.4898,61.2846,61.4274,704376.0
2018-11-27 09:30:00,68.71,69.02,68.38,69.01,341946.0,61.3292,61.6059,61.0346,61.597,341946.0
2018-11-27 10:00:00,69.01,69.11,68.75,69.05,573148.0,61.597,61.6862,61.3649,61.6327,573148.0
2018-11-27 10:30:00,69.03,69.21,68.97,69.06,371977.0,61.6148,61.7755,61.5613,61.6416,371977.0
2018-11-27 11:00:00,69.06,69.46,69.04,69.44,854173.0,61.6416,61.9986,61.6237,61.9808,854173.0
2018-11-27 11:30:00,69.43,69.62,69.37,69.53,778839.0,61.9718,62.1414,61.9183,62.0611,778839.0
2018-11-27 12:00:00,69.54,69.66,69.39,69.45,310566.0,62.07,62.1771,61.9361,61.9897,310566.0
2018-11-27 12:30:00,69.45,69.56,69.29,69.33,144588.0,61.9897,62.0879,61.8469,61.8826,144588.0
2018-11-27 13:00:00,69.33,69.42,69.14,69.31,256005.0,61.8826,61.9629,61.713,61.8647,256005.0
2018-11-27 13:30:00,69.31,69.59,69.31,69.58,210429.0,61.8647,62.1147,61.8647,62.1057,210429.0
2018-11-27 14:00:00,69.58,69.75,69.49,69.68,199057.0,62.1057,62.2575,62.0254,62.195,199057.0
2018-11-27 14:30:00,69.67,69.68,69.48,69.51,284897.0,62.1861,62.195,62.0165,62.0432,284897.0
2018-11-27 15:00:00,69.5,69.61,69.42,69.57,249642.0,62.0343,62.1325,61.9629,62.0968,249642.0
2018-11-27 15:30:00,69.57,69.72,69.46,69.68,888023.0,62.0968,62.2307,61.9986,62.195,888023.0
2018-11-28 09:30:00,70.1,70.82,70.1,70.39,558501.0,62.5699,63.2125,62.5699,62.8287,558501.0
2018-11-28 10:00:00,70.4,70.74,70.39,70.68,318055.0,62.8376,63.1411,62.8287,63.0876,318055.0
2018-11-28 10:30:00,70.69,70.89,70.59,70.84,383588.0,63.0965,63.275,63.0072,63.2304,383588.0
2018-11-28 11:00:00,70.83,70.85,70.54,70.56,296783.0,63.2214,63.2393,62.9626,62.9805,296783.0
2018-11-28 11:30:00,70.55,70.8,70.42,70.76,239188.0,62.9715,63.1947,62.8555,63.159,239188.0
2018-11-28 12:00:00,70.77,71.67,70.77,71.58,508725.0,63.1679,63.9712,63.1679,63.8909,508725.0
2018-11-28 12:30:00,71.59,72.11,71.52,71.93,459112.0,63.8998,64.364,63.8373,64.2033,459112.0
2018-11-28 13:00:00,71.94,72.27,71.77,72.26,247883.0,64.2122,64.5068,64.0605,64.4978,247883.0
2018-11-28 13:30:00,72.27,72.5,72.18,72.47,263080.0,64.5068,64.7121,64.4264,64.6853,263080.0
2018-11-28 14:00:00,72.47,72.69,72.42,72.6,344118.0,64.6853,64.8816,64.6407,64.8013,344118.0
2018-11-28 14:30:00,72.59,72.73,72.52,72.55,327202.0,64.7924,64.9174,64.7299,64.7567,327202.0
2018-11-28 15:00:00,72.55,72.56,72.26,72.41,670007.0,64.7567,64.7656,64.4978,64.6317,670007.0
2018-11-28 15:30:00,72.4,72.84,72.31,72.84,1172008.0,64.6228,65.0155,64.5425,65.0155,1172008.0
2018-11-29 09:30:00,72.43,73.05,72.37,73.05,424374.0,64.6496,65.203,64.596,65.203,424374.0
2018-11-29 10:00:00,73.04,73.13,72.82,72.98,334421.0,65.1941,65.2744,64.9977,65.1405,334421.0
2018-11-29 10:30:00,72.98,73.23,72.8,72.92,363816.0,65.1405,65.3636,64.9798,65.0869,363816.0
2018-11-29 11:00:00,72.91,73.11,72.77,73.11,406136.0,65.078,65.2565,64.9531,65.2565,406136.0
2018-11-29 11:30:00,73.11,73.56,72.98,73.54,348177.0,65.2565,65.6582,65.1405,65.6403,348177.0
2018-11-29 12:00:00,73.53,73.56,73.28,73.28,609673.0,65.6314,65.6582,65.4083,65.4083,609673.0
2018-11-29 12:30:00,73.28,73.5,73.28,73.34,165676.0,65.4083,65.6046,65.4083,65.4618,165676.0
2018-11-29 13:00:00,73.33,73.35,73.03,73.11,401868.0,65.4529,65.4708,65.1851,65.2565,401868.0
2018-11-29 13:30:00,73.1,73.24,73.07,73.19,203883.0,65.2476,65.3726,65.2208,65.3279,203883.0
2018-11-29 14:00:00,73.2,73.49,73.1,73.45,249428.0,65.3369,65.5957,65.2476,65.56,249428.0
2018-11-29 14:30:00,73.44,73.7,73.38,73.68,303398.0,65.5511,65.7832,65.4975,65.7653,303398.0
2018-11-29 15:00:00,73.69,73.7,73.45,73.56,372620.0,65.7742,65.7832,65.56,65.6582,372620.0
2018-11-29 15:30:00,73.56,73.56,73.21,73.25,751732.0,65.6582,65.6582,65.3458,65.3815,751732.0
2018-11-30 09:30:00,73.93,74.02,73.56,73.95,524386.0,65.9884,66.0688,65.6582,66.0063,524386.0
2018-11-30 10:00:00,73.94,73.98,73.76,73.86,346015.0,65.9974,66.0331,65.8367,65.926,346015.0
2018-11-30 10:30:00,73.87,74.23,73.71,73.74,559679.0,65.9349,66.2562,65.7921,65.8189,559679.0
2018-11-30 11:00:00,73.73,73.76,73.24,73.3,443779.0,65.8099,65.8367,65.3726,65.4261,443779.0
2018-11-30 11:30:00,73.29,73.39,73.08,73.13,328057.0,65.4172,65.5065,65.2298,65.2744,328057.0
2018-11-30 12:00:00,73.12,73.39,73.06,73.15,237171.0,65.2655,65.5065,65.2119,65.2922,237171.0
2018-11-30 12:30:00,73.15,73.34,73.14,73.28,336003.0,65.2922,65.4618,65.2833,65.4083,336003.0
2018-11-30 13:00:00,73.27,73.4,73.23,73.38,127570.0,65.3993,65.5154,65.3636,65.4975,127570.0
2018-11-30 13:30:00,73.38,73.73,73.35,73.62,256372.0,65.4975,65.8099,65.4708,65.7117,256372.0
2018-11-30 14:00:00,73.63,73.8,73.52,73.77,201269.0,65.7207,65.8724,65.6225,65.8456,201269.0
2018-11-30 14:30:00,73.76,73.94,73.61,73.78,247225.0,65.8367,65.9974,65.7028,65.8546,247225.0
2018-11-30 15:00:00,73.78,74.1,73.7,74.03,476080.0,65.8546,66.1402,65.7832,66.0777,476080.0
2018-11-30 15:30:00,74.03,74.13,73.83,74.03,1037045.0,66.0777,66.167,65.8992,66.0777,1037045.0
2018-12-03 09:30:00,74.29,74.85,74.28,74.68,603688.0,66.3098,66.8096,66.3009,66.6579,603688.0
2018-12-03 10:00:00,74.72,74.92,74.33,74.48,550514.0,66.6936,66.8721,66.3455,66.4794,550514.0
2018-12-03 10:30:00,74.47,74.47,73.91,73.94,475197.0,66.4704,66.4704,65.9706,65.9974,475197.0
2018-12-03 11:00:00,73.95,74.01,73.72,73.88,473094.0,66.0063,66.0599,65.801,65.9438,473094.0
2018-12-03 11:30:00,73.88,73.94,73.56,73.6,232420.0,65.9438,65.9974,65.6582,65.6939,232420.0
2018-12-03 12:00:00,73.62,73.92,73.62,73.92,155043.0,65.7117,65.9795,65.7117,65.9795,155043.0
2018-12-03 12:30:00,73.92,74.03,73.77,73.94,209208.0,65.9795,66.0777,65.8456,65.9974,209208.0
2018-12-03 13:00:00,73.94,74.08,73.94,74.08,210057.0,65.9974,66.1223,65.9974,66.1223,210057.0
2018-12-03 13:30:00,74.06,74.12,73.88,73.99,125365.0,66.1045,66.158,65.9438,66.042,125365.0
2018-12-03 14:00:00,73.99,74.3,73.79,74.22,357503.0,66.042,66.3187,65.8635,66.2473,357503.0
2018-12-03 14:30:00,74.23,74.35,74.12,74.19,175591.0,66.2562,66.3633,66.158,66.2205,175591.0
2018-12-03 15:00:00,74.19,74.48,74.08,74.42,387793.0,66.2205,66.4794,66.1223,66.4258,387793.0
2018-12-03 15:30:00,74.43,74.56,74.11,74.29,806224.0,66.4347,66.5508,66.1491,66.3098,806224.0
2018-12-04 09:30:00,74.24,74.25,73.78,74.12,486478.0,66.2651,66.2741,65.8546,66.158,486478.0
2018-12-04 10:00:00,74.13,74.24,73.84,74.05,314661.0,66.167,66.2651,65.9081,66.0956,314661.0
2018-12-04 10:30:00,74.03,74.06,73.7,73.8,234511.0,66.0777,66.1045,65.7832,65.8724,234511.0
2018-12-04 11:00:00,73.8,73.91,73.64,73.65,523524.0,65.8724,65.9706,65.7296,65.7385,523524.0
2018-12-04 11:30:00,73.65,73.81,73.3,73.32,298893.0,65.7385,65.8813,65.4261,65.444,298893.0
2018-12-04 12:00:00,73.32,73.33,72.2,72.25,318635.0,65.444,65.4529,64.4443,64.4889,318635.0
2018-12-04 12:30:00,72.24,72.56,71.97,72.41,327402.0,64.48,64.7656,64.239,64.6317,327402.0
2018-12-04 13:00:00,72.4,72.43,71.8,71.91,219932.0,64.6228,64.6496,64.0873,64.1854,219932.0
2018-12-04 13:30:00,71.92,72.12,71.47,72.07,274372.0,64.1944,64.3729,63.7927,64.3282,274372.0
2018-12-04 14:00:00,72.06,72.33,71.83,72.1,368566.0,64.3193,64.5603,64.114,64.355,368566.0
2018-12-04 14:30:00,72.11,72.55,72.11,72.15,313728.0,64.364,64.7567,64.364,64.3997,313728.0
2018-12-04 15:00:00,72.14,72.14,71.64,71.7,364222.0,64.3907,64.3907,63.9444,63.998,364222.0
2018-12-04 15:30:00,71.7,71.87,71.43,71.51,1062484.0,63.998,64.1497,63.757,63.8284,1062484.0
2018-12-06 09:30:00,70.59,71.08,70.27,70.41,769151.0,63.0072,63.4446,62.7216,62.8466,769151.0
2018-12-06 10:00:00,70.41,70.7,70.32,70.6,395861.0,62.8466,63.1054,62.7662,63.0162,395861.0
2018-12-06 10:30:00,70.61,70.64,70.25,70.29,512680.0,63.0251,63.0519,62.7038,62.7395,512680.0
2018-12-06 11:00:00,70.28,70.51,69.92,70.01,711560.0,62.7305,62.9358,62.4092,62.4895,711560.0
2018-12-06 11:30:00,70.03,70.57,69.99,70.42,430480.0,62.5074,62.9894,62.4717,62.8555,430480.0
2018-12-06 12:00:00,70.42,70.65,70.18,70.64,548924.0,62.8555,63.0608,62.6413,63.0519,548924.0
2018-12-06 12:30:00,70.64,70.79,70.5,70.7,459586.0,63.0519,63.1857,62.9269,63.1054,459586.0
2018-12-06 13:00:00,70.7,70.7,70.26,70.34,359075.0,63.1054,63.1054,62.7127,62.7841,359075.0
2018-12-06 13:30:00,70.33,70.59,70.11,70.58,375124.0,62.7752,63.0072,62.5788,62.9983,375124.0
2018-12-06 14:00:00,70.58,70.76,70.16,70.46,287087.0,62.9983,63.159,62.6234,62.8912,287087.0
2018-12-06 14:30:00,70.44,70.7,70.06,70.67,295716.0,62.8733,63.1054,62.5342,63.0786,295716.0
2018-12-06 15:00:00,70.67,70.85,70.46,70.71,859651.0,63.0786,63.2393,62.8912,63.1143,859651.0
2018-12-06 15:30:00,70.72,71.54,70.67,71.54,1637760.0,63.1233,63.8552,63.0786,63.8552,1637760.0
2018-12-07 09:30:00,71.75,71.83,70.59,70.83,497117.0,64.0426,64.114,63.0072,63.2214,497117.0
2018-12-07 10:00:00,70.84,70.87,70.06,70.22,396995.0,63.2304,63.2572,62.5342,62.677,396995.0
2018-12-07 10:30:00,70.2,70.29,69.89,70.12,297942.0,62.6591,62.7395,62.3824,62.5877,297942.0
2018-12-07 11:00:00,70.12,70.22,69.5,69.67,470645.0,62.5877,62.677,62.0343,62.1861,470645.0
2018-12-07 11:30:00,69.65,69.97,69.54,69.57,315463.0,62.1682,62.4538,62.07,62.0968,315463.0
2018-12-07 12:00:00,69.56,69.91,69.53,69.82,248229.0,62.0879,62.4003,62.0611,62.3199,248229.0
2018-12-07 12:30:00,69.81,70.01,69.41,69.95,262408.0,62.311,62.4895,61.954,62.436,262408.0
2018-12-07 13:00:00,69.93,70.13,69.77,70.02,274667.0,62.4181,62.5966,62.2753,62.4985,274667.0
2018-12-07 13:30:00,70.01,70.04,69.63,69.64,241668.0,62.4895,62.5163,62.1504,62.1593,241668.0
2018-12-07 14:00:00,69.63,69.75,69.32,69.64,302696.0,62.1504,62.2575,61.8737,62.1593,302696.0
2018-12-07 14:30:00,69.67,69.71,69.32,69.36,290695.0,62.1861,62.2218,61.8737,61.9094,290695.0
2018-12-07 15:00:00,69.36,69.81,69.19,69.74,442013.0,61.9094,62.311,61.7576,62.2485,442013.0
2018-12-07 15:30:00,69.74,70.22,69.64,69.94,1739431.0,62.2485,62.677,62.1593,62.4271,1739431.0
2018-12-10 09:30:00,69.98,70.47,69.4,69.44,463412.0,62.4628,62.9001,61.9451,61.9808,463412.0
2018-12-10 10:00:00,69.46,70.23,69.42,69.88,250754.0,61.9986,62.6859,61.9629,62.3735,250754.0
2018-12-10 10:30:00,69.87,69.96,69.26,69.45,271588.0,62.3646,62.4449,61.8201,61.9897,271588.0
2018-12-10 11:00:00,69.45,69.48,68.79,69.03,237991.0,61.9897,62.0165,61.4006,61.6148,237991.0
2018-12-10 11:30:00,69.02,69.46,68.91,69.23,215085.0,61.6059,61.9986,61.5077,61.7933,215085.0
2018-12-10 12:00:00,69.25,69.49,68.98,69.19,223550.0,61.8112,62.0254,61.5702,61.7576,223550.0
2018-12-10 12:30:00,69.2,69.95,69.18,69.83,246214.0,61.7665,62.436,61.7487,62.3289,246214.0
2018-12-10 13:00:00,69.84,70.09,69.73,69.88,225106.0,62.3378,62.5609,62.2396,62.3735,225106.0
2018-12-10 13:30:00,69.87,70.44,69.87,70.26,214221.0,62.3646,62.8733,62.3646,62.7127,214221.0
2018-12-10 14:00:00,70.26,70.47,70.15,70.41,198808.0,62.7127,62.9001,62.6145,62.8466,198808.0
2018-12-10 14:30:00,70.42,70.88,70.42,70.61,270659.0,62.8555,63.2661,62.8555,63.0251,270659.0
2018-12-10 15:00:00,70.61,70.83,70.46,70.82,365267.0,63.0251,63.2214,62.8912,63.2125,365267.0
2018-12-10 15:30:00,70.83,71.3,70.83,70.89,876898.0,63.2214,63.641,63.2214,63.275,876898.0
2018-12-11 09:30:00,71.66,72.06,71.65,71.8,357630.0,63.9623,64.3193,63.9534,64.0873,357630.0
2018-12-11 10:00:00,71.8,72.49,71.79,72.36,372317.0,64.0873,64.7031,64.0783,64.5871,372317.0
2018-12-11 10:30:00,72.35,72.41,71.97,72.25,347946.0,64.5782,64.6317,64.239,64.4889,347946.0
2018-12-11 11:00:00,72.26,72.27,71.9,71.98,366170.0,64.4978,64.5068,64.1765,64.2479,366170.0
2018-12-11 11:30:00,71.98,72.11,71.7,72.08,243818.0,64.2479,64.364,63.998,64.3372,243818.0
2018-12-11 12:00:00,72.08,72.08,71.42,71.65,238703.0,64.3372,64.3372,63.7481,63.9534,238703.0
2018-12-11 12:30:00,71.61,71.84,71.51,71.62,193593.0,63.9177,64.123,63.8284,63.9266,193593.0
2018-12-11 13:00:00,71.62,71.84,71.54,71.76,301748.0,63.9266,64.123,63.8552,64.0515,301748.0
2018-12-11 13:30:00,71.75,71.75,71.3,71.39,412661.0,64.0426,64.0426,63.641,63.7213,412661.0
2018-12-11 14:00:00,71.4,72.02,71.3,71.98,311096.0,63.7302,64.2836,63.641,64.2479,311096.0
2018-12-11 14:30:00,71.98,72.26,71.9,72.16,325231.0,64.2479,64.4978,64.1765,64.4086,325231.0
2018-12-11 15:00:00,72.17,72.54,71.97,72.11,581523.0,64.4175,64.7478,64.239,64.364,581523.0
2018-12-11 15:30:00,72.12,72.33,71.84,71.84,1292022.0,64.3729,64.5603,64.123,64.123,1292022.0
2018-12-12 09:30:00,72.81,73.48,72.81,73.47,616154.0,64.9888,65.5868,64.9888,65.5779,616154.0
2018-12-12 10:00:00,73.48,73.73,73.28,73.35,626698.0,65.5868,65.8099,65.4083,65.4708,626698.0
2018-12-12 10:30:00,73.34,73.73,73.27,73.72,396547.0,65.4618,65.8099,65.3993,65.801,396547.0
2018-12-12 11:00:00,73.73,73.86,73.54,73.58,500594.0,65.8099,65.926,65.6403,65.676,500594.0
2018-12-12 11:30:00,73.59,73.64,73.27,73.33,267175.0,65.685,65.7296,65.3993,65.4529,267175.0
2018-12-12 12:00:00,73.33,73.61,73.33,73.6,246068.0,65.4529,65.7028,65.4529,65.6939,246068.0
2018-12-12 12:30:00,73.6,73.77,73.51,73.67,295833.0,65.6939,65.8456,65.6136,65.7564,295833.0
2018-12-12 13:00:00,73.69,73.7,73.52,73.6,289298.0,65.7742,65.7832,65.6225,65.6939,289298.0
2018-12-12 13:30:00,73.61,73.61,73.42,73.5,130288.0,65.7028,65.7028,65.5332,65.6046,130288.0
2018-12-12 14:00:00,73.51,73.53,72.82,72.88,309149.0,65.6136,65.6314,64.9977,65.0512,309149.0
2018-12-12 14:30:00,72.89,72.96,72.53,72.91,304426.0,65.0602,65.1226,64.7388,65.078,304426.0
2018-12-12 15:00:00,72.91,73.14,72.79,72.82,301573.0,65.078,65.2833,64.9709,64.9977,301573.0
2018-12-12 15:30:00,72.83,72.92,72.49,72.53,968409.0,65.0066,65.0869,64.7031,64.7388,968409.0
2018-12-13 09:30:00,72.67,73.14,72.44,72.53,615525.0,64.8638,65.2833,64.6585,64.7388,615525.0
2018-12-13 10:00:00,72.55,73.05,72.48,72.52,354369.0,64.7567,65.203,64.6942,64.7299,354369.0
2018-12-13 10:30:00,72.53,72.62,72.1,72.14,719704.0,64.7388,64.8192,64.355,64.3907,719704.0
2018-12-13 11:00:00,72.14,72.35,72.0,72.27,239897.0,64.3907,64.5782,64.2658,64.5068,239897.0
2018-12-13 11:30:00,72.26,72.36,72.05,72.09,158429.0,64.4978,64.5871,64.3104,64.3461,158429.0
2018-12-13 12:00:00,72.09,72.13,71.71,71.81,181201.0,64.3461,64.3818,64.0069,64.0962,181201.0
2018-12-13 12:30:00,71.81,72.03,71.78,71.83,140556.0,64.0962,64.2925,64.0694,64.114,140556.0
2018-12-13 13:00:00,71.83,71.89,71.58,71.77,173946.0,64.114,64.1676,63.8909,64.0605,173946.0
2018-12-13 13:30:00,71.77,72.17,71.76,71.85,221013.0,64.0605,64.4175,64.0515,64.1319,221013.0
2018-12-13 14:00:00,71.86,71.89,71.66,71.84,188279.0,64.1408,64.1676,63.9623,64.123,188279.0
2018-12-13 14:30:00,71.85,72.1,71.69,71.99,360276.0,64.1319,64.355,63.9891,64.2568,360276.0
2018-12-13 15:00:00,72.0,72.26,71.87,72.07,314161.0,64.2658,64.4978,64.1497,64.3282,314161.0
2018-12-13 15:30:00,72.06,72.4,71.99,72.18,751616.0,64.3193,64.6228,64.2568,64.4264,751616.0
2018-12-14 09:30:00,71.32,71.33,70.75,71.11,400789.0,63.6588,63.6677,63.15,63.4714,400789.0
2018-12-14 10:00:00,71.1,71.5,71.05,71.13,287501.0,63.4624,63.8195,63.4178,63.4892,287501.0
2018-12-14 10:30:00,71.14,71.38,70.88,71.2,231828.0,63.4981,63.7124,63.2661,63.5517,231828.0
2018-12-14 11:00:00,71.18,71.4,70.81,70.83,353277.0,63.5339,63.7302,63.2036,63.2214,353277.0
2018-12-14 11:30:00,70.83,71.04,70.56,70.58,299848.0,63.2214,63.4089,62.9805,62.9983,299848.0
2018-12-14 12:00:00,70.59,70.99,70.59,70.94,155122.0,63.0072,63.3643,63.0072,63.3196,155122.0
2018-12-14 12:30:00,70.96,71.15,70.81,71.08,118377.0,63.3375,63.5071,63.2036,63.4446,118377.0
2018-12-14 13:00:00,71.06,71.27,70.96,71.06,153370.0,63.4267,63.6142,63.3375,63.4267,153370.0
2018-12-14 13:30:00,71.06,71.11,70.76,70.93,135538.0,63.4267,63.4714,63.159,63.3107,135538.0
2018-12-14 14:00:00,70.94,71.07,70.86,71.02,149138.0,63.3196,63.4357,63.2482,63.391,149138.0
2018-12-14 14:30:00,71.03,71.03,70.58,70.77,239110.0,63.4,63.4,62.9983,63.1679,239110.0
2018-12-14 15:00:00,70.76,70.95,70.65,70.67,317823.0,63.159,63.3286,63.0608,63.0786,317823.0
2018-12-14 15:30:00,70.67,70.82,70.37,70.76,1124324.0,63.0786,63.2125,62.8109,63.159,1124324.0
2018-12-17 09:30:00,70.38,70.43,69.16,69.65,398800.0,62.8198,62.8644,61.7308,62.1682,398800.0
2018-12-17 10:00:00,69.65,70.03,69.41,69.9,295085.0,62.1682,62.5074,61.954,62.3914,295085.0
2018-12-17 10:30:00,69.89,70.2,69.66,70.11,310142.0,62.3824,62.6591,62.1771,62.5788,310142.0
2018-12-17 11:00:00,70.12,70.63,70.05,70.37,282826.0,62.5877,63.0429,62.5252,62.8109,282826.0
2018-12-17 11:30:00,70.38,70.59,70.13,70.58,197696.0,62.8198,63.0072,62.5966,62.9983,197696.0
2018-12-17 12:00:00,70.6,70.86,70.37,70.4,216511.0,63.0162,63.2482,62.8109,62.8376,216511.0
2018-12-17 12:30:00,70.38,70.4,70.0,70.09,297285.0,62.8198,62.8376,62.4806,62.5609,297285.0
2018-12-17 13:00:00,70.08,70.23,70.0,70.04,235210.0,62.552,62.6859,62.4806,62.5163,235210.0
2018-12-17 13:30:00,70.03,70.15,69.7,69.73,214546.0,62.5074,62.6145,62.2128,62.2396,214546.0
2018-12-17 14:00:00,69.71,69.86,69.48,69.74,429404.0,62.2218,62.3556,62.0165,62.2485,429404.0
2018-12-17 14:30:00,69.73,70.0,69.69,69.85,345887.0,62.2396,62.4806,62.2039,62.3467,345887.0
2018-12-17 15:00:00,69.83,69.92,69.5,69.59,588221.0,62.3289,62.4092,62.0343,62.1147,588221.0
2018-12-17 15:30:00,69.6,69.78,69.22,69.73,1390634.0,62.1236,62.2842,61.7844,62.2396,1390634.0
2018-12-18 09:30:00,70.85,70.86,69.96,70.53,451654.0,63.2393,63.2482,62.4449,62.9537,451654.0
2018-12-18 10:00:00,70.53,70.56,70.06,70.32,301586.0,62.9537,62.9805,62.5342,62.7662,301586.0
2018-12-18 10:30:00,70.32,70.51,70.07,70.25,384402.0,62.7662,62.9358,62.5431,62.7038,384402.0
2018-12-18 11:00:00,70.28,70.53,70.2,70.34,293775.0,62.7305,62.9537,62.6591,62.7841,293775.0
2018-12-18 11:30:00,70.35,70.64,70.28,70.54,314719.0,62.793,63.0519,62.7305,62.9626,314719.0
2018-12-18 12:00:00,70.53,70.9,70.51,70.67,203453.0,62.9537,63.2839,62.9358,63.0786,203453.0
2018-12-18 12:30:00,70.68,70.82,70.58,70.6,302072.0,63.0876,63.2125,62.9983,63.0162,302072.0
2018-12-18 13:00:00,70.61,70.73,70.34,70.45,244097.0,63.0251,63.1322,62.7841,62.8823,244097.0
2018-12-18 13:30:00,70.44,70.46,70.01,70.12,280413.0,62.8733,62.8912,62.4895,62.5877,280413.0
2018-12-18 14:00:00,70.12,70.27,69.99,70.23,278492.0,62.5877,62.7216,62.4717,62.6859,278492.0
2018-12-18 14:30:00,70.22,70.24,69.41,69.43,544860.0,62.677,62.6948,61.954,61.9718,544860.0
2018-12-18 15:00:00,69.43,69.75,69.31,69.69,453145.0,61.9718,62.2575,61.8647,62.2039,453145.0
2018-12-18 15:30:00,69.71,70.58,69.7,70.08,1162682.0,62.2218,62.9983,62.2128,62.552,1162682.0
2018-12-19 09:30:00,70.34,70.39,69.8,70.2,593506.0,62.7841,62.8287,62.3021,62.6591,593506.0
2018-12-19 10:00:00,70.19,70.49,70.0,70.47,249932.0,62.6502,62.918,62.4806,62.9001,249932.0
2018-12-19 10:30:00,70.48,70.66,70.36,70.61,256526.0,62.909,63.0697,62.8019,63.0251,256526.0
2018-12-19 11:00:00,70.61,70.61,70.09,70.17,179481.0,63.0251,63.0251,62.5609,62.6323,179481.0
2018-12-19 11:30:00,70.16,70.68,70.07,70.66,160013.0,62.6234,63.0876,62.5431,63.0697,160013.0
2018-12-19 12:00:00,70.67,70.99,70.65,70.92,218227.0,63.0786,63.3643,63.0608,63.3018,218227.0
2018-12-19 12:30:00,70.92,71.0,70.82,70.85,176920.0,63.3018,63.3732,63.2125,63.2393,176920.0
2018-12-19 13:00:00,70.84,70.9,70.57,70.7,229104.0,63.2304,63.2839,62.9894,63.1054,229104.0
2018-12-19 13:30:00,70.71,71.37,70.66,71.31,248254.0,63.1143,63.7034,63.0697,63.6499,248254.0
2018-12-19 14:00:00,71.39,71.47,69.8,70.29,445219.0,63.7213,63.7927,62.3021,62.7395,445219.0
2018-12-19 14:30:00,70.29,70.5,68.82,69.0,458209.0,62.7395,62.9269,61.4274,61.588,458209.0
2018-12-19 15:00:00,69.01,69.15,68.19,68.66,721731.0,61.597,61.7219,60.865,61.2846,721731.0
2018-12-19 15:30:00,68.64,69.15,68.45,68.99,1426663.0,61.2667,61.7219,61.0971,61.5791,1426663.0
2018-12-20 09:30:00,68.34,68.9,68.03,68.54,627132.0,60.9989,61.4988,60.7222,61.1774,627132.0
2018-12-20 10:00:00,68.53,68.86,68.06,68.06,384725.0,61.1685,61.4631,60.749,60.749,384725.0
2018-12-20 10:30:00,68.06,68.33,67.88,68.09,323854.0,60.749,60.99,60.5883,60.7758,323854.0
2018-12-20 11:00:00,68.09,68.1,67.39,67.51,458088.0,60.7758,60.7847,60.151,60.2581,458088.0
2018-12-20 11:30:00,67.51,67.75,66.99,67.23,784364.0,60.2581,60.4723,59.7939,60.0082,784364.0
2018-12-20 12:00:00,67.25,68.03,67.22,68.0,411045.0,60.026,60.7222,59.9992,60.6954,411045.0
2018-12-20 12:30:00,67.99,68.11,67.69,68.1,595298.0,60.6865,60.7936,60.4187,60.7847,595298.0
2018-12-20 13:00:00,68.09,68.27,67.78,68.12,429270.0,60.7758,60.9364,60.4991,60.8026,429270.0
2018-12-20 13:30:00,68.12,68.36,67.98,68.0,772474.0,60.8026,61.0168,60.6776,60.6954,772474.0
2018-12-20 14:00:00,68.01,68.1,67.38,68.05,626191.0,60.7044,60.7847,60.142,60.7401,626191.0
2018-12-20 14:30:00,68.06,68.85,67.96,68.4,628561.0,60.749,61.4541,60.6597,61.0525,628561.0
2018-12-20 15:00:00,68.41,68.7,67.89,68.38,733375.0,61.0614,61.3203,60.5973,61.0346,733375.0
2018-12-20 15:30:00,68.38,68.67,67.83,68.37,1943055.0,61.0346,61.2935,60.5437,61.0257,1943055.0
2018-12-21 09:30:00,68.07,68.8,67.6,68.2,2414986.0,60.7579,61.4095,60.3384,60.874,2414986.0
2018-12-21 10:00:00,68.23,69.13,67.81,68.69,683078.0,60.9007,61.7041,60.5259,61.3113,683078.0
2018-12-21 10:30:00,68.71,68.88,68.49,68.76,249440.0,61.3292,61.4809,61.1328,61.3738,249440.0
2018-12-21 11:00:00,68.78,68.8,67.87,68.45,398685.0,61.3917,61.4095,60.5794,61.0971,398685.0
2018-12-21 11:30:00,68.47,68.54,68.09,68.14,236516.0,61.115,61.1774,60.7758,60.8204,236516.0
2018-12-21 12:00:00,68.16,68.22,67.46,67.56,437092.0,60.8383,60.8918,60.2135,60.3027,437092.0
2018-12-21 12:30:00,67.56,68.21,67.2,67.67,410493.0,60.3027,60.8829,59.9814,60.4009,410493.0
2018-12-21 13:00:00,67.69,68.15,67.55,67.93,252899.0,60.4187,60.8293,60.2938,60.633,252899.0
2018-12-21 13:30:00,67.91,68.31,67.82,67.93,251757.0,60.6151,60.9721,60.5348,60.633,251757.0
2018-12-21 14:00:00,67.92,68.17,67.64,67.96,324581.0,60.624,60.8472,60.3741,60.6597,324581.0
2018-12-21 14:30:00,67.97,67.98,67.58,67.78,382506.0,60.6687,60.6776,60.3206,60.4991,382506.0
2018-12-21 15:00:00,67.77,67.89,67.14,67.14,576440.0,60.4902,60.5973,59.9278,59.9278,576440.0
2018-12-21 15:30:00,67.14,67.67,67.02,67.29,1490848.0,59.9278,60.4009,59.8207,60.0617,1490848.0
2018-12-24 09:30:00,66.7,67.05,65.81,66.05,507361.0,59.5351,59.8475,58.7407,58.9549,507361.0
2018-12-24 10:00:00,66.04,66.11,65.44,66.05,629506.0,58.946,59.0085,58.4104,58.9549,629506.0
2018-12-24 10:30:00,66.07,66.74,66.07,66.42,308908.0,58.9728,59.5708,58.9728,59.2852,308908.0
2018-12-24 11:00:00,66.41,66.58,65.83,65.86,324891.0,59.2762,59.428,58.7585,58.7853,324891.0
2018-12-24 11:30:00,65.85,66.19,65.77,65.94,235818.0,58.7764,59.0799,58.705,58.8567,235818.0
2018-12-24 12:00:00,65.94,66.2,65.59,65.8,380393.0,58.8567,59.0888,58.5443,58.7318,380393.0
2018-12-24 12:30:00,65.84,65.98,65.58,65.61,667964.0,58.7675,58.8924,58.5354,58.5622,667964.0
2018-12-26 09:30:00,65.9,66.91,65.9,66.38,480270.0,58.821,59.7225,58.821,59.2495,480270.0
2018-12-26 10:00:00,66.38,67.02,66.21,66.85,552165.0,59.2495,59.8207,59.0977,59.669,552165.0
2018-12-26 10:30:00,66.85,66.93,66.25,66.45,307446.0,59.669,59.7404,59.1334,59.3119,307446.0
2018-12-26 11:00:00,66.45,67.25,66.42,67.17,397235.0,59.3119,60.026,59.2852,59.9546,397235.0
2018-12-26 11:30:00,67.17,67.81,67.0,67.81,669322.0,59.9546,60.5259,59.8029,60.5259,669322.0
2018-12-26 12:00:00,67.8,68.18,67.71,67.86,368376.0,60.5169,60.8561,60.4366,60.5705,368376.0
2018-12-26 12:30:00,67.89,68.35,67.81,68.22,288492.0,60.5973,61.0079,60.5259,60.8918,288492.0
2018-12-26 13:00:00,68.24,68.29,67.65,67.83,298280.0,60.9097,60.9543,60.383,60.5437,298280.0
2018-12-26 13:30:00,67.82,68.22,67.74,68.21,245357.0,60.5348,60.8918,60.4634,60.8829,245357.0
2018-12-26 14:00:00,68.22,68.23,67.59,67.69,360369.0,60.8918,60.9007,60.3295,60.4187,360369.0
2018-12-26 14:30:00,67.69,68.39,67.68,68.36,384506.0,60.4187,61.0436,60.4098,61.0168,384506.0
2018-12-26 15:00:00,68.36,68.77,68.22,68.73,409988.0,61.0168,61.3827,60.8918,61.347,409988.0
2018-12-26 15:30:00,68.72,69.64,68.67,69.61,1217589.0,61.3381,62.1593,61.2935,62.1325,1217589.0
2018-12-27 09:30:00,68.41,68.93,68.09,68.21,540834.0,61.0614,61.5255,60.7758,60.8829,540834.0
2018-12-27 10:00:00,68.23,68.86,68.19,68.26,371231.0,60.9007,61.4631,60.865,60.9275,371231.0
2018-12-27 10:30:00,68.28,68.83,68.12,68.58,245055.0,60.9454,61.4363,60.8026,61.2131,245055.0
2018-12-27 11:00:00,68.57,68.84,68.23,68.77,249128.0,61.2042,61.4452,60.9007,61.3827,249128.0
2018-12-27 11:30:00,68.8,69.05,68.38,68.71,256273.0,61.4095,61.6327,61.0346,61.3292,256273.0
2018-12-27 12:00:00,68.7,68.77,68.23,68.37,276532.0,61.3203,61.3827,60.9007,61.0257,276532.0
2018-12-27 12:30:00,68.36,68.69,68.29,68.66,186972.0,61.0168,61.3113,60.9543,61.2846,186972.0
2018-12-27 13:00:00,68.63,68.83,68.48,68.48,199833.0,61.2578,61.4363,61.1239,61.1239,199833.0
2018-12-27 13:30:00,68.47,68.63,68.15,68.29,224720.0,61.115,61.2578,60.8293,60.9543,224720.0
2018-12-27 14:00:00,68.28,68.34,67.79,67.98,319931.0,60.9454,60.9989,60.508,60.6776,319931.0
2018-12-27 14:30:00,67.97,68.88,67.85,68.85,207805.0,60.6687,61.4809,60.5616,61.4541,207805.0
2018-12-27 15:00:00,68.85,69.53,68.53,69.45,318894.0,61.4541,62.0611,61.1685,61.9897,318894.0
2018-12-27 15:30:00,69.46,70.62,69.23,70.62,1358064.0,61.9986,63.034,61.7933,63.034,1358064.0
2018-12-28 09:30:00,71.05,71.58,70.84,71.2,423255.0,63.4178,63.8909,63.2304,63.5517,423255.0
2018-12-28 10:00:00,71.2,71.38,70.58,70.62,314784.0,63.5517,63.7124,62.9983,63.034,314784.0
2018-12-28 10:30:00,70.64,70.89,70.3,70.55,279461.0,63.0519,63.275,62.7484,62.9715,279461.0
2018-12-28 11:00:00,70.57,70.98,70.46,70.85,300205.0,62.9894,63.3553,62.8912,63.2393,300205.0
2018-12-28 11:30:00,70.82,71.0,70.61,70.88,201165.0,63.2125,63.3732,63.0251,63.2661,201165.0
2018-12-28 12:00:00,70.89,71.1,70.68,70.96,214205.0,63.275,63.4624,63.0876,63.3375,214205.0
2018-12-28 12:30:00,70.97,71.28,70.94,71.01,268625.0,63.3464,63.6231,63.3196,63.3821,268625.0
2018-12-28 13:00:00,71.02,71.34,70.94,71.0,207328.0,63.391,63.6767,63.3196,63.3732,207328.0
2018-12-28 13:30:00,71.01,71.45,70.83,71.4,197633.0,63.3821,63.7748,63.2214,63.7302,197633.0
2018-12-28 14:00:00,71.4,71.94,71.4,71.58,323046.0,63.7302,64.2122,63.7302,63.8909,323046.0
2018-12-28 14:30:00,71.6,72.04,71.51,71.96,417017.0,63.9087,64.3015,63.8284,64.2301,417017.0
2018-12-28 15:00:00,71.96,72.05,70.9,71.1,584508.0,64.2301,64.3104,63.2839,63.4624,584508.0
2018-12-28 15:30:00,71.11,71.27,70.75,71.08,951013.0,63.4714,63.6142,63.15,63.4446,951013.0
2018-12-31 09:30:00,71.57,72.48,71.48,72.46,285598.0,63.882,64.6942,63.8016,64.6764,285598.0
2018-12-31 10:00:00,72.47,72.76,72.26,72.5,372655.0,64.6853,64.9441,64.4978,64.7121,372655.0
2018-12-31 10:30:00,72.51,72.51,71.85,71.94,272498.0,64.721,64.721,64.1319,64.2122,272498.0
2018-12-31 11:00:00,71.95,72.16,71.82,72.04,211790.0,64.2211,64.4086,64.1051,64.3015,211790.0
2018-12-31 11:30:00,72.05,72.18,71.7,72.07,231022.0,64.3104,64.4264,63.998,64.3282,231022.0
2018-12-31 12:00:00,72.07,72.22,71.86,72.13,195345.0,64.3282,64.4621,64.1408,64.3818,195345.0
2018-12-31 12:30:00,72.15,72.33,72.14,72.24,127697.0,64.3997,64.5603,64.3907,64.48,127697.0
2018-12-31 13:00:00,72.25,72.47,72.15,72.46,177299.0,64.4889,64.6853,64.3997,64.6764,177299.0
2018-12-31 13:30:00,72.46,72.48,72.01,72.05,166392.0,64.6764,64.6942,64.2747,64.3104,166392.0
2018-12-31 14:00:00,72.06,72.15,71.72,71.76,180691.0,64.3193,64.3997,64.0158,64.0515,180691.0
2018-12-31 14:30:00,71.76,72.13,71.62,71.98,145546.0,64.0515,64.3818,63.9266,64.2479,145546.0
2018-12-31 15:00:00,71.96,72.23,71.92,72.09,283838.0,64.2301,64.4711,64.1944,64.3461,283838.0
2018-12-31 15:30:00,72.1,72.33,71.63,72.33,1117146.0,64.355,64.5603,63.9355,64.5603,1117146.0
2019-01-02 09:30:00,70.39,70.96,69.57,69.58,913823.0,62.8287,63.3375,62.0968,62.1057,913823.0
2019-01-02 10:00:00,69.57,70.18,69.4,69.44,544012.0,62.0968,62.6413,61.9451,61.9808,544012.0
2019-01-02 10:30:00,69.45,69.58,69.14,69.36,490847.0,61.9897,62.1057,61.713,61.9094,490847.0
2019-01-02 11:00:00,69.36,70.17,69.3,69.75,398993.0,61.9094,62.6323,61.8558,62.2575,398993.0
2019-01-02 11:30:00,69.75,69.75,69.21,69.23,563177.0,62.2575,62.2575,61.7755,61.7933,563177.0
2019-01-02 12:00:00,69.24,69.39,69.14,69.3,322333.0,61.8022,61.9361,61.713,61.8558,322333.0
2019-01-02 12:30:00,69.3,69.72,69.26,69.63,469132.0,61.8558,62.2307,61.8201,62.1504,469132.0
2019-01-02 13:00:00,69.64,69.91,69.63,69.81,253517.0,62.1593,62.4003,62.1504,62.311,253517.0
2019-01-02 13:30:00,69.82,69.94,69.61,69.77,271200.0,62.3199,62.4271,62.1325,62.2753,271200.0
2019-01-02 14:00:00,69.77,69.77,69.37,69.43,238063.0,62.2753,62.2753,61.9183,61.9718,238063.0
2019-01-02 14:30:00,69.45,69.65,69.39,69.44,262263.0,61.9897,62.1682,61.9361,61.9808,262263.0
2019-01-02 15:00:00,69.43,69.54,69.15,69.31,648056.0,61.9718,62.07,61.7219,61.8647,648056.0
2019-01-02 15:30:00,69.31,69.52,69.07,69.48,937660.0,61.8647,62.0522,61.6505,62.0165,937660.0
2019-01-03 09:30:00,68.74,68.88,67.01,67.17,914129.0,61.356,61.4809,59.8118,59.9546,914129.0
2019-01-03 10:00:00,67.17,67.17,65.92,65.94,929873.0,59.9546,59.9546,58.8389,58.8567,929873.0
2019-01-03 10:30:00,65.93,66.18,65.5,66.16,920845.0,58.8478,59.071,58.464,59.0531,920845.0
2019-01-03 11:00:00,66.17,66.66,66.1,66.27,606305.0,59.062,59.4994,58.9995,59.1513,606305.0
2019-01-03 11:30:00,66.28,67.13,66.23,66.8,614046.0,59.1602,59.9189,59.1156,59.6244,614046.0
2019-01-03 12:00:00,66.81,66.97,66.55,66.8,342546.0,59.6333,59.7761,59.4012,59.6244,342546.0
2019-01-03 12:30:00,66.81,66.97,66.7,66.86,212131.0,59.6333,59.7761,59.5351,59.6779,212131.0
2019-01-03 13:00:00,66.84,66.86,66.03,66.46,359479.0,59.6601,59.6779,58.9371,59.3209,359479.0
2019-01-03 13:30:00,66.45,66.57,66.1,66.19,356971.0,59.3119,59.4191,58.9995,59.0799,356971.0
2019-01-03 14:00:00,66.19,66.73,66.09,66.68,315258.0,59.0799,59.5619,58.9906,59.5172,315258.0
2019-01-03 14:30:00,66.69,66.79,66.34,66.4,285044.0,59.5262,59.6154,59.2138,59.2673,285044.0
2019-01-03 15:00:00,66.41,66.5,66.17,66.24,374495.0,59.2762,59.3566,59.062,59.1245,374495.0
2019-01-03 15:30:00,66.24,66.53,66.09,66.24,1345376.0,59.1245,59.3834,58.9906,59.1245,1345376.0
2019-01-04 09:30:00,67.12,67.46,66.99,67.46,592166.0,59.91,60.2135,59.7939,60.2135,592166.0
2019-01-04 10:00:00,67.45,67.93,67.25,67.92,450730.0,60.2045,60.633,60.026,60.624,450730.0
2019-01-04 10:30:00,67.94,68.08,67.7,67.85,419656.0,60.6419,60.7669,60.4277,60.5616,419656.0
2019-01-04 11:00:00,67.85,68.17,67.55,67.72,522504.0,60.5616,60.8472,60.2938,60.4455,522504.0
2019-01-04 11:30:00,67.71,67.98,67.56,67.89,350495.0,60.4366,60.6776,60.3027,60.5973,350495.0
2019-01-04 12:00:00,67.88,68.33,67.75,68.21,339954.0,60.5883,60.99,60.4723,60.8829,339954.0
2019-01-04 12:30:00,68.22,68.48,68.11,68.36,348045.0,60.8918,61.1239,60.7936,61.0168,348045.0
2019-01-04 13:00:00,68.37,68.58,68.36,68.45,243385.0,61.0257,61.2131,61.0168,61.0971,243385.0
2019-01-04 13:30:00,68.45,68.57,68.11,68.12,354796.0,61.0971,61.2042,60.7936,60.8026,354796.0
2019-01-04 14:00:00,68.13,68.22,67.87,68.08,320221.0,60.8115,60.8918,60.5794,60.7669,320221.0
2019-01-04 14:30:00,68.07,68.2,67.84,67.87,367238.0,60.7579,60.874,60.5526,60.5794,367238.0
2019-01-04 15:00:00,67.87,68.18,67.85,67.94,469901.0,60.5794,60.8561,60.5616,60.6419,469901.0
2019-01-04 15:30:00,67.93,68.22,67.9,68.1,1177706.0,60.633,60.8918,60.6062,60.7847,1177706.0
2019-01-07 09:30:00,68.19,68.9,68.18,68.87,793018.0,60.865,61.4988,60.8561,61.472,793018.0
2019-01-07 10:00:00,68.89,69.24,68.69,69.09,486687.0,61.4898,61.8022,61.3113,61.6684,486687.0
2019-01-07 10:30:00,69.09,69.75,69.08,69.51,600352.0,61.6684,62.2575,61.6594,62.0432,600352.0
2019-01-07 11:00:00,69.51,69.76,69.31,69.47,395212.0,62.0432,62.2664,61.8647,62.0075,395212.0
2019-01-07 11:30:00,69.47,69.8,69.38,69.78,393142.0,62.0075,62.3021,61.9272,62.2842,393142.0
2019-01-07 12:00:00,69.79,69.87,69.5,69.64,415479.0,62.2932,62.3646,62.0343,62.1593,415479.0
2019-01-07 12:30:00,69.64,69.85,69.21,69.21,540324.0,62.1593,62.3467,61.7755,61.7755,540324.0
2019-01-07 13:00:00,69.21,69.46,69.17,69.41,519272.0,61.7755,61.9986,61.7398,61.954,519272.0
2019-01-07 13:30:00,69.41,69.45,69.0,69.24,370768.0,61.954,61.9897,61.588,61.8022,370768.0
2019-01-07 14:00:00,69.24,69.35,68.98,69.1,548353.0,61.8022,61.9004,61.5702,61.6773,548353.0
2019-01-07 14:30:00,69.11,69.23,69.04,69.09,523641.0,61.6862,61.7933,61.6237,61.6684,523641.0
2019-01-07 15:00:00,69.08,69.25,68.98,69.16,529865.0,61.6594,61.8112,61.5702,61.7308,529865.0
2019-01-07 15:30:00,69.16,69.38,69.02,69.16,1531923.0,61.7308,61.9272,61.6059,61.7308,1531923.0
2019-01-08 09:30:00,69.55,69.64,68.75,68.83,726576.0,62.0789,62.1593,61.3649,61.4363,726576.0
2019-01-08 10:00:00,68.86,68.98,68.24,68.4,568995.0,61.4631,61.5702,60.9097,61.0525,568995.0
2019-01-08 10:30:00,68.4,68.52,67.23,67.38,636916.0,61.0525,61.1596,60.0082,60.142,636916.0
2019-01-08 11:00:00,67.38,67.57,67.19,67.23,760865.0,60.142,60.3116,59.9725,60.0082,760865.0
2019-01-08 11:30:00,67.24,67.31,67.0,67.29,592659.0,60.0171,60.0796,59.8029,60.0617,592659.0
2019-01-08 12:00:00,67.28,67.45,67.18,67.41,504410.0,60.0528,60.2045,59.9635,60.1688,504410.0
2019-01-08 12:30:00,67.41,67.77,67.33,67.73,604080.0,60.1688,60.4902,60.0974,60.4545,604080.0
2019-01-08 13:00:00,67.73,67.94,67.68,67.86,323675.0,60.4545,60.6419,60.4098,60.5705,323675.0
2019-01-08 13:30:00,67.86,67.92,67.56,67.7,362720.0,60.5705,60.624,60.3027,60.4277,362720.0
2019-01-08 14:00:00,67.71,67.93,67.65,67.92,355466.0,60.4366,60.633,60.383,60.624,355466.0
2019-01-08 14:30:00,67.91,68.27,67.88,68.09,389495.0,60.6151,60.9364,60.5883,60.7758,389495.0
2019-01-08 15:00:00,68.08,68.27,67.88,68.26,478805.0,60.7669,60.9364,60.5883,60.9275,478805.0
2019-01-08 15:30:00,68.26,68.47,68.12,68.29,1012582.0,60.9275,61.115,60.8026,60.9543,1012582.0
2019-01-09 09:30:00,68.93,69.48,68.8,69.4,531063.0,61.5255,62.0165,61.4095,61.9451,531063.0
2019-01-09 10:00:00,69.41,69.84,69.33,69.63,430744.0,61.954,62.3378,61.8826,62.1504,430744.0
2019-01-09 10:30:00,69.64,69.69,69.28,69.52,502381.0,62.1593,62.2039,61.838,62.0522,502381.0
2019-01-09 11:00:00,69.51,69.61,69.21,69.37,296925.0,62.0432,62.1325,61.7755,61.9183,296925.0
2019-01-09 11:30:00,69.37,69.8,69.28,69.69,314317.0,61.9183,62.3021,61.838,62.2039,314317.0
2019-01-09 12:00:00,69.69,69.81,69.52,69.53,212489.0,62.2039,62.311,62.0522,62.0611,212489.0
2019-01-09 12:30:00,69.53,69.85,69.5,69.78,428100.0,62.0611,62.3467,62.0343,62.2842,428100.0
2019-01-09 13:00:00,69.78,69.78,69.5,69.53,162753.0,62.2842,62.2842,62.0343,62.0611,162753.0
2019-01-09 13:30:00,69.54,69.62,69.22,69.3,209864.0,62.07,62.1414,61.7844,61.8558,209864.0
2019-01-09 14:00:00,69.3,69.65,69.17,69.26,303046.0,61.8558,62.1682,61.7398,61.8201,303046.0
2019-01-09 14:30:00,69.26,69.62,69.18,69.51,226876.0,61.8201,62.1414,61.7487,62.0432,226876.0
2019-01-09 15:00:00,69.51,69.67,69.48,69.53,321157.0,62.0432,62.1861,62.0165,62.0611,321157.0
2019-01-09 15:30:00,69.52,69.65,69.2,69.43,749525.0,62.0522,62.1682,61.7665,61.9718,749525.0
2019-01-10 09:30:00,68.88,69.06,68.45,68.67,336387.0,61.4809,61.6416,61.0971,61.2935,336387.0
2019-01-10 10:00:00,68.67,69.06,68.56,69.01,437131.0,61.2935,61.6416,61.1953,61.597,437131.0
2019-01-10 10:30:00,69.02,69.15,68.87,69.05,349145.0,61.6059,61.7219,61.472,61.6327,349145.0
2019-01-10 11:00:00,69.06,69.32,69.02,69.2,183023.0,61.6416,61.8737,61.6059,61.7665,183023.0
2019-01-10 11:30:00,69.22,69.4,69.16,69.24,252131.0,61.7844,61.9451,61.7308,61.8022,252131.0
2019-01-10 12:00:00,69.24,69.35,69.1,69.27,231748.0,61.8022,61.9004,61.6773,61.829,231748.0
2019-01-10 12:30:00,69.27,69.43,69.15,69.21,331631.0,61.829,61.9718,61.7219,61.7755,331631.0
2019-01-10 13:00:00,69.21,69.26,68.88,68.98,243348.0,61.7755,61.8201,61.4809,61.5702,243348.0
2019-01-10 13:30:00,68.98,69.02,68.77,69.0,241726.0,61.5702,61.6059,61.3827,61.588,241726.0
2019-01-10 14:00:00,69.01,69.29,69.01,69.2,429540.0,61.597,61.8469,61.597,61.7665,429540.0
2019-01-10 14:30:00,69.21,69.31,68.95,69.03,358644.0,61.7755,61.8647,61.5434,61.6148,358644.0
2019-01-10 15:00:00,69.03,69.44,68.97,69.39,372403.0,61.6148,61.9808,61.5613,61.9361,372403.0
2019-01-10 15:30:00,69.39,69.41,69.04,69.12,1710284.0,61.9361,61.954,61.6237,61.6951,1710284.0
2019-01-11 09:30:00,68.6,68.96,68.45,68.52,538809.0,61.231,61.5523,61.0971,61.1596,538809.0
2019-01-11 10:00:00,68.52,68.96,68.51,68.76,318903.0,61.1596,61.5523,61.1507,61.3738,318903.0
2019-01-11 10:30:00,68.76,69.14,68.72,69.13,225767.0,61.3738,61.713,61.3381,61.7041,225767.0
2019-01-11 11:00:00,69.12,69.19,68.87,68.96,218532.0,61.6951,61.7576,61.472,61.5523,218532.0
2019-01-11 11:30:00,68.95,69.06,68.9,69.04,118047.0,61.5434,61.6416,61.4988,61.6237,118047.0
2019-01-11 12:00:00,69.04,69.07,68.82,68.94,133703.0,61.6237,61.6505,61.4274,61.5345,133703.0
2019-01-11 12:30:00,68.94,69.0,68.75,68.76,137567.0,61.5345,61.588,61.3649,61.3738,137567.0
2019-01-11 13:00:00,68.76,68.82,68.67,68.78,151512.0,61.3738,61.4274,61.2935,61.3917,151512.0
2019-01-11 13:30:00,68.78,68.92,68.76,68.82,133484.0,61.3917,61.5166,61.3738,61.4274,133484.0
2019-01-11 14:00:00,68.83,69.02,68.78,69.01,136322.0,61.4363,61.6059,61.3917,61.597,136322.0
2019-01-11 14:30:00,69.01,69.05,68.85,68.86,157492.0,61.597,61.6327,61.4541,61.4631,157492.0
2019-01-11 15:00:00,68.86,68.99,68.79,68.89,257346.0,61.4631,61.5791,61.4006,61.4898,257346.0
2019-01-11 15:30:00,68.89,69.36,68.88,69.32,636893.0,61.4898,61.9094,61.4809,61.8737,636893.0
2019-01-14 09:30:00,68.41,68.8,68.13,68.51,374257.0,61.3476,61.6974,61.0965,61.4373,374257.0
2019-01-14 10:00:00,68.52,68.7,68.27,68.3,189235.0,61.4463,61.6077,61.2221,61.249,189235.0
2019-01-14 10:30:00,68.29,68.62,68.28,68.53,150219.0,61.24,61.5359,61.231,61.4552,150219.0
2019-01-14 11:00:00,68.54,68.54,68.35,68.41,138580.0,61.4642,61.4642,61.2938,61.3476,138580.0
2019-01-14 11:30:00,68.41,68.71,68.39,68.64,169216.0,61.3476,61.6166,61.3297,61.5539,169216.0
2019-01-14 12:00:00,68.64,68.73,68.5,68.7,223679.0,61.5539,61.6346,61.4283,61.6077,223679.0
2019-01-14 12:30:00,68.7,68.72,68.47,68.48,145104.0,61.6077,61.6256,61.4014,61.4104,145104.0
2019-01-14 13:00:00,68.48,68.51,68.38,68.45,118764.0,61.4104,61.4373,61.3207,61.3835,118764.0
2019-01-14 13:30:00,68.45,68.54,68.35,68.35,156228.0,61.3835,61.4642,61.2938,61.2938,156228.0
2019-01-14 14:00:00,68.36,68.39,68.26,68.29,200077.0,61.3028,61.3297,61.2131,61.24,200077.0
2019-01-14 14:30:00,68.3,68.44,68.29,68.4,122920.0,61.249,61.3745,61.24,61.3386,122920.0
2019-01-14 15:00:00,68.39,68.45,68.25,68.25,159588.0,61.3297,61.3835,61.2041,61.2041,159588.0
2019-01-14 15:30:00,68.26,68.39,68.25,68.26,666578.0,61.2131,61.3297,61.2041,61.2131,666578.0
2019-01-15 09:30:00,68.41,69.3,68.36,69.22,408763.0,61.3476,62.1457,61.3028,62.074,408763.0
2019-01-15 10:00:00,69.21,69.63,69.21,69.59,337439.0,62.065,62.4417,62.065,62.4058,337439.0
2019-01-15 10:30:00,69.61,69.89,69.5,69.81,269324.0,62.4237,62.6748,62.3251,62.6031,269324.0
2019-01-15 11:00:00,69.81,69.91,69.64,69.72,188002.0,62.6031,62.6928,62.4506,62.5224,188002.0
2019-01-15 11:30:00,69.7,69.7,69.39,69.53,133302.0,62.5044,62.5044,62.2264,62.352,133302.0
2019-01-15 12:00:00,69.53,69.7,69.5,69.65,136274.0,62.352,62.5044,62.3251,62.4596,136274.0
2019-01-15 12:30:00,69.65,70.01,69.64,69.87,507881.0,62.4596,62.7824,62.4506,62.6569,507881.0
2019-01-15 13:00:00,69.88,69.89,69.66,69.73,142406.0,62.6659,62.6748,62.4686,62.5313,142406.0
2019-01-15 13:30:00,69.75,70.12,69.75,70.12,322136.0,62.5493,62.8811,62.5493,62.8811,322136.0
2019-01-15 14:00:00,70.11,70.17,69.83,69.83,341587.0,62.8721,62.9259,62.621,62.621,341587.0
2019-01-15 14:30:00,69.83,70.23,69.78,70.22,449635.0,62.621,62.9797,62.5762,62.9708,449635.0
2019-01-15 15:00:00,70.22,70.47,70.18,70.3,547685.0,62.9708,63.195,62.9349,63.0425,547685.0
2019-01-15 15:30:00,70.3,70.52,70.2,70.46,1220123.0,63.0425,63.2398,62.9528,63.186,1220123.0
2019-01-16 09:30:00,70.5,70.76,70.22,70.54,458464.0,63.2219,63.455,62.9708,63.2577,458464.0
2019-01-16 10:00:00,70.53,70.72,70.27,70.45,243684.0,63.2488,63.4191,63.0156,63.177,243684.0
2019-01-16 10:30:00,70.43,70.53,70.27,70.43,338975.0,63.1591,63.2488,63.0156,63.1591,338975.0
2019-01-16 11:00:00,70.44,70.55,70.19,70.47,267783.0,63.168,63.2667,62.9439,63.195,267783.0
2019-01-16 11:30:00,70.47,70.48,70.02,70.18,449852.0,63.195,63.2039,62.7914,62.9349,449852.0
2019-01-16 12:00:00,70.19,70.3,70.08,70.27,294499.0,62.9439,63.0425,62.8452,63.0156,294499.0
2019-01-16 12:30:00,70.27,70.42,70.12,70.42,221362.0,63.0156,63.1501,62.8811,63.1501,221362.0
2019-01-16 13:00:00,70.41,70.41,70.21,70.32,127873.0,63.1411,63.1411,62.9618,63.0604,127873.0
2019-01-16 13:30:00,70.31,70.35,70.11,70.16,233870.0,63.0515,63.0873,62.8721,62.917,233870.0
2019-01-16 14:00:00,70.16,70.28,70.12,70.23,222765.0,62.917,63.0246,62.8811,62.9797,222765.0
2019-01-16 14:30:00,70.23,70.24,69.98,70.06,306166.0,62.9797,62.9887,62.7555,62.8273,306166.0
2019-01-16 15:00:00,70.05,70.21,70.02,70.03,379264.0,62.8183,62.9618,62.7914,62.8004,379264.0
2019-01-16 15:30:00,70.03,70.03,69.74,69.8,1172917.0,62.8004,62.8004,62.5403,62.5941,1172917.0
2019-01-17 09:30:00,69.87,70.28,69.77,70.17,410594.0,62.6569,63.0246,62.5672,62.9259,410594.0
2019-01-17 10:00:00,70.17,70.48,69.98,70.43,247002.0,62.9259,63.2039,62.7555,63.1591,247002.0
2019-01-17 10:30:00,70.42,70.42,70.15,70.16,164248.0,63.1501,63.1501,62.908,62.917,164248.0
2019-01-17 11:00:00,70.16,70.41,70.16,70.34,428759.0,62.917,63.1411,62.917,63.0784,428759.0
2019-01-17 11:30:00,70.34,70.34,70.07,70.22,223879.0,63.0784,63.0784,62.8362,62.9708,223879.0
2019-01-17 12:00:00,70.22,70.55,70.15,70.51,190350.0,62.9708,63.2667,62.908,63.2308,190350.0
2019-01-17 12:30:00,70.5,70.55,70.36,70.38,145536.0,63.2219,63.2667,63.0963,63.1142,145536.0
2019-01-17 13:00:00,70.37,70.47,70.36,70.44,135171.0,63.1053,63.195,63.0963,63.168,135171.0
2019-01-17 13:30:00,70.44,70.5,70.39,70.45,122012.0,63.168,63.2219,63.1232,63.177,122012.0
2019-01-17 14:00:00,70.46,70.59,70.42,70.46,319961.0,63.186,63.3026,63.1501,63.186,319961.0
2019-01-17 14:30:00,70.46,70.97,70.39,70.57,693269.0,63.186,63.6433,63.1232,63.2846,693269.0
2019-01-17 15:00:00,70.58,70.62,70.34,70.51,476054.0,63.2936,63.3295,63.0784,63.2308,476054.0
2019-01-17 15:30:00,70.52,70.65,70.38,70.52,849313.0,63.2398,63.3564,63.1142,63.2398,849313.0
2019-01-18 09:30:00,70.99,71.48,70.78,71.25,1476808.0,63.6613,64.1007,63.4729,63.8944,1476808.0
2019-01-18 10:00:00,71.24,71.42,71.06,71.37,416509.0,63.8855,64.0469,63.724,64.002,416509.0
2019-01-18 10:30:00,71.37,71.72,71.37,71.39,640686.0,64.002,64.3159,64.002,64.02,640686.0
2019-01-18 11:00:00,71.39,71.44,71.26,71.35,548759.0,64.02,64.0648,63.9034,63.9841,548759.0
2019-01-18 11:30:00,71.35,71.61,71.35,71.61,213647.0,63.9841,64.2173,63.9841,64.2173,213647.0
2019-01-18 12:00:00,71.62,71.74,71.52,71.7,250153.0,64.2262,64.3338,64.1366,64.298,250153.0
2019-01-18 12:30:00,71.7,71.74,71.54,71.55,283737.0,64.298,64.3338,64.1545,64.1635,283737.0
2019-01-18 13:00:00,71.55,71.66,71.44,71.46,338187.0,64.1635,64.2621,64.0648,64.0827,338187.0
2019-01-18 13:30:00,71.46,71.61,71.34,71.59,159831.0,64.0827,64.2173,63.9751,64.1993,159831.0
2019-01-18 14:00:00,71.6,71.63,71.32,71.33,306891.0,64.2083,64.2352,63.9572,63.9662,306891.0
2019-01-18 14:30:00,71.33,71.44,71.23,71.36,348202.0,63.9662,64.0648,63.8765,63.9931,348202.0
2019-01-18 15:00:00,71.36,71.45,71.27,71.35,471999.0,63.9931,64.0738,63.9124,63.9841,471999.0
2019-01-18 15:30:00,71.36,71.52,71.25,71.43,1417138.0,63.9931,64.1366,63.8944,64.0558,1417138.0
2019-01-22 09:30:00,70.97,71.33,70.8,70.9,585820.0,63.6433,63.9662,63.4909,63.5806,585820.0
2019-01-22 10:00:00,70.87,71.31,70.8,71.17,264359.0,63.5537,63.9482,63.4909,63.8227,264359.0
2019-01-22 10:30:00,71.19,71.47,71.16,71.19,305687.0,63.8406,64.0917,63.8137,63.8406,305687.0
2019-01-22 11:00:00,71.18,71.22,70.95,71.08,237981.0,63.8317,63.8675,63.6254,63.742,237981.0
2019-01-22 11:30:00,71.08,71.15,70.79,70.81,168757.0,63.742,63.8048,63.4819,63.4999,168757.0
2019-01-22 12:00:00,70.8,70.92,70.75,70.88,218569.0,63.4909,63.5985,63.446,63.5626,218569.0
2019-01-22 12:30:00,70.87,71.26,70.84,71.24,198086.0,63.5537,63.9034,63.5268,63.8855,198086.0
2019-01-22 13:00:00,71.24,71.25,70.85,71.0,260239.0,63.8855,63.8944,63.5357,63.6702,260239.0
2019-01-22 13:30:00,71.0,71.25,70.97,71.21,249690.0,63.6702,63.8944,63.6433,63.8586,249690.0
2019-01-22 14:00:00,71.21,71.21,70.9,70.92,166158.0,63.8586,63.8586,63.5806,63.5985,166158.0
2019-01-22 14:30:00,70.91,70.94,70.77,70.89,322627.0,63.5895,63.6164,63.464,63.5716,322627.0
2019-01-22 15:00:00,70.89,71.02,70.69,70.98,361760.0,63.5716,63.6882,63.3922,63.6523,361760.0
2019-01-22 15:30:00,70.98,71.67,70.8,71.45,1352671.0,63.6523,64.2711,63.4909,64.0738,1352671.0
2019-01-23 09:30:00,70.5,71.26,69.72,71.11,1129544.0,63.2219,63.9034,62.5224,63.7689,1129544.0
2019-01-23 10:00:00,71.11,71.55,70.53,70.6,820002.0,63.7689,64.1635,63.2488,63.3115,820002.0
2019-01-23 10:30:00,70.59,70.66,70.12,70.27,460154.0,63.3026,63.3653,62.8811,63.0156,460154.0
2019-01-23 11:00:00,70.27,70.32,69.67,69.87,469919.0,63.0156,63.0604,62.4775,62.6569,469919.0
2019-01-23 11:30:00,69.91,70.21,69.44,69.52,326033.0,62.6928,62.9618,62.2713,62.343,326033.0
2019-01-23 12:00:00,69.51,69.67,69.27,69.53,407463.0,62.3341,62.4775,62.1188,62.352,407463.0
2019-01-23 12:30:00,69.52,69.91,69.44,69.88,258347.0,62.343,62.6928,62.2713,62.6659,258347.0
2019-01-23 13:00:00,69.88,69.89,69.62,69.69,193715.0,62.6659,62.6748,62.4327,62.4955,193715.0
2019-01-23 13:30:00,69.7,70.08,69.68,70.02,250920.0,62.5044,62.8452,62.4865,62.7914,250920.0
2019-01-23 14:00:00,70.04,70.31,70.0,70.29,457014.0,62.8093,63.0515,62.7735,63.0335,457014.0
2019-01-23 14:30:00,70.29,70.3,69.93,70.01,325384.0,63.0335,63.0425,62.7107,62.7824,325384.0
2019-01-23 15:00:00,70.0,70.12,69.95,70.03,500088.0,62.7735,62.8811,62.7286,62.8004,500088.0
2019-01-23 15:30:00,70.02,70.04,69.85,69.91,1134469.0,62.7914,62.8093,62.639,62.6928,1134469.0
2019-01-24 09:30:00,70.0,70.15,69.48,69.51,455986.0,62.7735,62.908,62.3072,62.3341,455986.0
2019-01-24 10:00:00,69.48,70.03,69.32,69.91,495687.0,62.3072,62.8004,62.1637,62.6928,495687.0
2019-01-24 10:30:00,69.93,70.0,69.56,69.63,244169.0,62.7107,62.7735,62.3789,62.4417,244169.0
2019-01-24 11:00:00,69.64,69.73,69.37,69.65,235743.0,62.4506,62.5313,62.2085,62.4596,235743.0
2019-01-24 11:30:00,69.66,69.91,69.51,69.88,238937.0,62.4686,62.6928,62.3341,62.6659,238937.0
2019-01-24 12:00:00,69.89,70.1,69.82,70.03,266388.0,62.6748,62.8631,62.6121,62.8004,266388.0
2019-01-24 12:30:00,70.02,70.22,69.92,70.14,151213.0,62.7914,62.9708,62.7017,62.899,151213.0
2019-01-24 13:00:00,70.14,70.23,69.89,70.16,314392.0,62.899,62.9797,62.6748,62.917,314392.0
2019-01-24 13:30:00,70.17,70.32,70.08,70.26,269570.0,62.9259,63.0604,62.8452,63.0066,269570.0
2019-01-24 14:00:00,70.26,70.54,70.18,70.44,271312.0,63.0066,63.2577,62.9349,63.168,271312.0
2019-01-24 14:30:00,70.44,70.68,70.35,70.67,626945.0,63.168,63.3833,63.0873,63.3743,626945.0
2019-01-24 15:00:00,70.67,71.0,70.65,70.72,436552.0,63.3743,63.6702,63.3564,63.4191,436552.0
2019-01-24 15:30:00,70.73,71.0,70.71,70.85,860756.0,63.4281,63.6702,63.4102,63.5357,860756.0
2019-01-25 09:30:00,71.25,71.44,71.0,71.33,367171.0,63.8944,64.0648,63.6702,63.9662,367171.0
2019-01-25 10:00:00,71.33,71.57,71.26,71.47,199490.0,63.9662,64.1814,63.9034,64.0917,199490.0
2019-01-25 10:30:00,71.46,71.77,71.36,71.54,313768.0,64.0827,64.3607,63.9931,64.1545,313768.0
2019-01-25 11:00:00,71.53,71.71,71.35,71.35,196037.0,64.1455,64.3069,63.9841,63.9841,196037.0
2019-01-25 11:30:00,71.36,71.48,71.22,71.39,299624.0,63.9931,64.1007,63.8675,64.02,299624.0
2019-01-25 12:00:00,71.4,71.51,71.28,71.43,178250.0,64.0289,64.1276,63.9213,64.0558,178250.0
2019-01-25 12:30:00,71.43,71.46,71.02,71.09,194332.0,64.0558,64.0827,63.6882,63.7509,194332.0
2019-01-25 13:00:00,71.09,71.1,70.95,71.08,184787.0,63.7509,63.7599,63.6254,63.742,184787.0
2019-01-25 13:30:00,71.08,71.1,70.97,71.08,192961.0,63.742,63.7599,63.6433,63.742,192961.0
2019-01-25 14:00:00,71.08,71.22,70.89,70.92,317197.0,63.742,63.8675,63.5716,63.5985,317197.0
2019-01-25 14:30:00,70.92,71.12,70.88,71.08,133073.0,63.5985,63.7778,63.5626,63.742,133073.0
2019-01-25 15:00:00,71.09,71.12,70.88,70.91,208511.0,63.7509,63.7778,63.5626,63.5895,208511.0
2019-01-25 15:30:00,70.92,71.17,70.79,71.14,802319.0,63.5985,63.8227,63.4819,63.7958,802319.0
2019-01-28 09:30:00,70.52,70.63,69.68,69.83,376687.0,63.2398,63.3384,62.4865,62.621,376687.0
2019-01-28 10:00:00,69.81,69.82,69.61,69.76,391067.0,62.6031,62.6121,62.4237,62.5582,391067.0
2019-01-28 10:30:00,69.77,69.78,69.27,69.29,309454.0,62.5672,62.5762,62.1188,62.1368,309454.0
2019-01-28 11:00:00,69.28,69.39,69.04,69.37,386671.0,62.1278,62.2264,61.9126,62.2085,386671.0
2019-01-28 11:30:00,69.38,69.46,69.03,69.14,258449.0,62.2175,62.2892,61.9036,62.0023,258449.0
2019-01-28 12:00:00,69.14,69.3,69.08,69.24,166374.0,62.0023,62.1457,61.9484,62.0919,166374.0
2019-01-28 12:30:00,69.23,69.25,69.14,69.16,156303.0,62.083,62.1009,62.0023,62.0202,156303.0
2019-01-28 13:00:00,69.15,69.29,69.09,69.24,216352.0,62.0112,62.1368,61.9574,62.0919,216352.0
2019-01-28 13:30:00,69.23,69.33,69.15,69.17,300219.0,62.083,62.1726,62.0112,62.0292,300219.0
2019-01-28 14:00:00,69.17,69.21,68.97,69.01,206749.0,62.0292,62.065,61.8498,61.8857,206749.0
2019-01-28 14:30:00,69.01,69.24,68.99,69.19,214606.0,61.8857,62.0919,61.8677,62.0471,214606.0
2019-01-28 15:00:00,69.18,69.23,69.06,69.06,337239.0,62.0381,62.083,61.9305,61.9305,337239.0
2019-01-28 15:30:00,69.05,69.11,68.89,69.05,1295675.0,61.9215,61.9754,61.7781,61.9215,1295675.0
2019-01-29 09:30:00,69.09,69.72,69.06,69.34,369501.0,61.9574,62.5224,61.9305,62.1816,369501.0
2019-01-29 10:00:00,69.36,69.59,69.2,69.53,411348.0,62.1995,62.4058,62.0561,62.352,411348.0
2019-01-29 10:30:00,69.53,69.55,68.8,68.91,231365.0,62.352,62.3699,61.6974,61.796,231365.0
2019-01-29 11:00:00,68.9,69.21,68.89,69.09,281966.0,61.787,62.065,61.7781,61.9574,281966.0
2019-01-29 11:30:00,69.09,69.34,69.09,69.26,198710.0,61.9574,62.1816,61.9574,62.1099,198710.0
2019-01-29 12:00:00,69.27,69.55,69.24,69.49,228350.0,62.1188,62.3699,62.0919,62.3161,228350.0
2019-01-29 12:30:00,69.48,69.7,69.41,69.61,340185.0,62.3072,62.5044,62.2444,62.4237,340185.0
2019-01-29 13:00:00,69.62,69.74,69.53,69.68,277207.0,62.4327,62.5403,62.352,62.4865,277207.0
2019-01-29 13:30:00,69.69,69.94,69.69,69.85,297783.0,62.4955,62.7197,62.4955,62.639,297783.0
2019-01-29 14:00:00,69.85,69.9,69.51,69.54,273629.0,62.639,62.6838,62.3341,62.361,273629.0
2019-01-29 14:30:00,69.53,69.6,69.34,69.34,285903.0,62.352,62.4148,62.1816,62.1816,285903.0
2019-01-29 15:00:00,69.34,69.62,69.29,69.52,391741.0,62.1816,62.4327,62.1368,62.343,391741.0
2019-01-29 15:30:00,69.52,69.72,69.42,69.69,930984.0,62.343,62.5224,62.2533,62.4955,930984.0
2019-01-30 09:30:00,69.77,70.19,69.7,69.85,668728.0,62.5672,62.9439,62.5044,62.639,668728.0
2019-01-30 10:00:00,69.87,70.12,69.69,70.11,529076.0,62.6569,62.8811,62.4955,62.8721,529076.0
2019-01-30 10:30:00,70.12,70.31,69.91,70.23,456678.0,62.8811,63.0515,62.6928,62.9797,456678.0
2019-01-30 11:00:00,70.23,70.34,70.1,70.32,555265.0,62.9797,63.0784,62.8631,63.0604,555265.0
2019-01-30 11:30:00,70.32,70.61,70.29,70.53,458001.0,63.0604,63.3205,63.0335,63.2488,458001.0
2019-01-30 12:00:00,70.53,70.89,70.4,70.71,456278.0,63.2488,63.5716,63.1322,63.4102,456278.0
2019-01-30 12:30:00,70.72,70.74,70.44,70.53,212144.0,63.4191,63.4371,63.168,63.2488,212144.0
2019-01-30 13:00:00,70.53,70.63,70.31,70.36,165475.0,63.2488,63.3384,63.0515,63.0963,165475.0
2019-01-30 13:30:00,70.37,70.47,70.31,70.47,306537.0,63.1053,63.195,63.0515,63.195,306537.0
2019-01-30 14:00:00,70.46,71.43,70.4,71.39,520602.0,63.186,64.0558,63.1322,64.02,520602.0
2019-01-30 14:30:00,71.38,71.8,71.21,71.73,435275.0,64.011,64.3876,63.8586,64.3249,435275.0
2019-01-30 15:00:00,71.72,71.74,71.31,71.52,672843.0,64.3159,64.3338,63.9482,64.1366,672843.0
2019-01-30 15:30:00,71.51,71.72,71.41,71.68,1312992.0,64.1276,64.3159,64.0379,64.28,1312992.0
2019-01-31 09:30:00,71.31,71.93,71.14,71.89,554290.0,63.9482,64.5042,63.7958,64.4684,554290.0
2019-01-31 10:00:00,71.9,72.12,71.75,72.12,631662.0,64.4773,64.6746,64.3428,64.6746,631662.0
2019-01-31 10:30:00,72.12,72.23,71.74,71.84,375098.0,64.6746,64.7733,64.3338,64.4235,375098.0
2019-01-31 11:00:00,71.84,72.26,71.8,72.21,357543.0,64.4235,64.8002,64.3876,64.7553,357543.0
2019-01-31 11:30:00,72.2,72.62,72.2,72.6,341784.0,64.7464,65.123,64.7464,65.1051,341784.0
2019-01-31 12:00:00,72.59,72.6,72.25,72.26,386380.0,65.0961,65.1051,64.7912,64.8002,386380.0
2019-01-31 12:30:00,72.26,72.31,71.97,72.13,421767.0,64.8002,64.845,64.5401,64.6836,421767.0
2019-01-31 13:00:00,72.13,72.32,72.08,72.3,387713.0,64.6836,64.854,64.6387,64.836,387713.0
2019-01-31 13:30:00,72.3,72.57,72.24,72.56,437812.0,64.836,65.0782,64.7822,65.0692,437812.0
2019-01-31 14:00:00,72.57,72.65,72.44,72.59,317819.0,65.0782,65.1499,64.9616,65.0961,317819.0
2019-01-31 14:30:00,72.59,72.88,72.51,72.82,404809.0,65.0961,65.3562,65.0243,65.3023,404809.0
2019-01-31 15:00:00,72.82,72.87,72.55,72.75,689342.0,65.3023,65.3472,65.0602,65.2396,689342.0
2019-01-31 15:30:00,72.76,73.07,72.72,72.96,1750813.0,65.2485,65.5265,65.2127,65.4279,1750813.0
2019-02-01 09:30:00,73.02,73.24,72.27,72.34,384674.0,65.4817,65.679,64.8091,64.8719,384674.0
2019-02-01 10:00:00,72.38,72.78,72.35,72.61,371353.0,64.9078,65.2665,64.8809,65.114,371353.0
2019-02-01 10:30:00,72.62,72.63,72.29,72.42,241083.0,65.123,65.132,64.8271,64.9436,241083.0
2019-02-01 11:00:00,72.41,72.65,72.28,72.55,191142.0,64.9347,65.1499,64.8181,65.0602,191142.0
2019-02-01 11:30:00,72.54,72.73,72.5,72.67,198407.0,65.0513,65.2216,65.0154,65.1678,198407.0
2019-02-01 12:00:00,72.66,72.69,72.36,72.45,179789.0,65.1589,65.1858,64.8898,64.9705,179789.0
2019-02-01 12:30:00,72.45,72.52,72.38,72.46,145813.0,64.9705,65.0333,64.9078,64.9795,145813.0
2019-02-01 13:00:00,72.46,72.5,72.26,72.37,161262.0,64.9795,65.0154,64.8002,64.8988,161262.0
2019-02-01 13:30:00,72.37,72.4,72.16,72.25,170981.0,64.8988,64.9257,64.7105,64.7912,170981.0
2019-02-01 14:00:00,72.25,72.25,72.01,72.1,227882.0,64.7912,64.7912,64.576,64.6567,227882.0
2019-02-01 14:30:00,72.1,72.19,71.97,72.03,197563.0,64.6567,64.7374,64.5401,64.5939,197563.0
2019-02-01 15:00:00,72.03,72.17,71.99,72.09,254085.0,64.5939,64.7194,64.558,64.6477,254085.0
2019-02-01 15:30:00,72.09,72.4,72.05,72.34,820642.0,64.6477,64.9257,64.6118,64.8719,820642.0
2019-02-04 09:30:00,72.39,72.47,72.1,72.16,287425.0,64.9167,64.9885,64.6567,64.7105,287425.0
2019-02-04 10:00:00,72.15,72.16,71.71,71.96,210308.0,64.7015,64.7105,64.3069,64.5311,210308.0
2019-02-04 10:30:00,71.96,72.08,71.76,72.08,131243.0,64.5311,64.6387,64.3518,64.6387,131243.0
2019-02-04 11:00:00,72.07,72.28,72.05,72.26,233816.0,64.6298,64.8181,64.6118,64.8002,233816.0
2019-02-04 11:30:00,72.26,72.48,72.21,72.46,151965.0,64.8002,64.9974,64.7553,64.9795,151965.0
2019-02-04 12:00:00,72.47,72.5,72.35,72.38,109509.0,64.9885,65.0154,64.8809,64.9078,109509.0
2019-02-04 12:30:00,72.37,72.54,72.31,72.51,148248.0,64.8988,65.0513,64.845,65.0243,148248.0
2019-02-04 13:00:00,72.52,72.66,72.48,72.59,164039.0,65.0333,65.1589,64.9974,65.0961,164039.0
2019-02-04 13:30:00,72.59,72.63,72.48,72.59,161503.0,65.0961,65.132,64.9974,65.0961,161503.0
2019-02-04 14:00:00,72.61,72.7,72.47,72.55,194085.0,65.114,65.1947,64.9885,65.0602,194085.0
2019-02-04 14:30:00,72.54,72.55,72.4,72.49,143951.0,65.0513,65.0602,64.9257,65.0064,143951.0
2019-02-04 15:00:00,72.49,72.55,72.39,72.53,228320.0,65.0064,65.0602,64.9167,65.0423,228320.0
2019-02-04 15:30:00,72.53,72.54,72.32,72.51,847106.0,65.0423,65.0513,64.854,65.0243,847106.0
2019-02-05 09:30:00,72.9,73.04,72.68,72.81,397767.0,65.3741,65.4996,65.1768,65.2934,397767.0
2019-02-05 10:00:00,72.83,73.29,72.83,73.16,408312.0,65.3113,65.7238,65.3113,65.6072,408312.0
2019-02-05 10:30:00,73.17,73.19,72.94,72.99,170741.0,65.6162,65.6341,65.41,65.4548,170741.0
2019-02-05 11:00:00,73.01,73.22,72.96,73.15,223366.0,65.4727,65.6611,65.4279,65.5983,223366.0
2019-02-05 11:30:00,73.14,73.2,72.95,73.19,228904.0,65.5893,65.6431,65.4189,65.6341,228904.0
2019-02-05 12:00:00,73.2,73.21,72.94,72.98,130278.0,65.6431,65.6521,65.41,65.4458,130278.0
2019-02-05 12:30:00,72.98,73.05,72.82,72.85,131643.0,65.4458,65.5086,65.3023,65.3292,131643.0
2019-02-05 13:00:00,72.86,72.97,72.73,72.95,251681.0,65.3382,65.4369,65.2216,65.4189,251681.0
2019-02-05 13:30:00,72.96,72.96,72.79,72.92,121583.0,65.4279,65.4279,65.2754,65.392,121583.0
2019-02-05 14:00:00,72.92,73.11,72.9,73.0,116553.0,65.392,65.5624,65.3741,65.4638,116553.0
2019-02-05 14:30:00,73.0,73.1,72.96,73.04,119061.0,65.4638,65.5534,65.4279,65.4996,119061.0
2019-02-05 15:00:00,73.03,73.22,73.02,73.16,204096.0,65.4907,65.6611,65.4817,65.6072,204096.0
2019-02-05 15:30:00,73.16,73.29,73.06,73.11,613610.0,65.6072,65.7238,65.5176,65.5624,613610.0
2019-02-06 09:30:00,72.9,73.28,72.83,73.05,257717.0,65.3741,65.7149,65.3113,65.5086,257717.0
2019-02-06 10:00:00,73.06,73.06,72.63,72.81,161190.0,65.5176,65.5176,65.132,65.2934,161190.0
2019-02-06 10:30:00,72.8,73.19,72.79,73.13,193712.0,65.2844,65.6341,65.2754,65.5803,193712.0
2019-02-06 11:00:00,73.13,73.42,73.03,73.18,342627.0,65.5803,65.8404,65.4907,65.6252,342627.0
2019-02-06 11:30:00,73.17,73.24,73.07,73.11,209253.0,65.6162,65.679,65.5265,65.5624,209253.0
2019-02-06 12:00:00,73.11,73.35,73.09,73.33,207308.0,65.5624,65.7776,65.5445,65.7597,207308.0
2019-02-06 12:30:00,73.33,73.47,73.23,73.37,388252.0,65.7597,65.8852,65.67,65.7956,388252.0
2019-02-06 13:00:00,73.37,73.54,73.34,73.41,330489.0,65.7956,65.948,65.7687,65.8314,330489.0
2019-02-06 13:30:00,73.4,73.52,73.39,73.44,165995.0,65.8225,65.9301,65.8135,65.8583,165995.0
2019-02-06 14:00:00,73.43,73.47,73.28,73.4,232616.0,65.8494,65.8852,65.7149,65.8225,232616.0
2019-02-06 14:30:00,73.39,73.5,73.28,73.44,342542.0,65.8135,65.9121,65.7149,65.8583,342542.0
2019-02-06 15:00:00,73.43,73.48,73.39,73.45,223245.0,65.8494,65.8942,65.8135,65.8673,223245.0
2019-02-06 15:30:00,73.45,73.56,73.33,73.52,719431.0,65.8673,65.966,65.7597,65.9301,719431.0
2019-02-07 09:30:00,72.85,73.06,72.57,72.83,395782.0,65.3292,65.5176,65.0782,65.3113,395782.0
2019-02-07 10:00:00,72.82,72.9,72.62,72.68,439240.0,65.3023,65.3741,65.123,65.1768,439240.0
2019-02-07 10:30:00,72.68,72.76,72.03,72.17,444582.0,65.1768,65.2485,64.5939,64.7194,444582.0
2019-02-07 11:00:00,72.17,72.23,71.67,71.71,590227.0,64.7194,64.7733,64.2711,64.3069,590227.0
2019-02-07 11:30:00,71.72,71.79,71.5,71.67,735269.0,64.3159,64.3787,64.1186,64.2711,735269.0
2019-02-07 12:00:00,71.67,72.22,71.6,72.11,570666.0,64.2711,64.7643,64.2083,64.6656,570666.0
2019-02-07 12:30:00,72.1,72.15,71.85,71.93,181451.0,64.6567,64.7015,64.4325,64.5042,181451.0
2019-02-07 13:00:00,71.92,72.15,71.87,72.05,294662.0,64.4953,64.7015,64.4504,64.6118,294662.0
2019-02-07 13:30:00,72.06,72.33,72.06,72.3,246325.0,64.6208,64.8629,64.6208,64.836,246325.0
2019-02-07 14:00:00,72.29,72.54,72.26,72.54,297639.0,64.8271,65.0513,64.8002,65.0513,297639.0
2019-02-07 14:30:00,72.54,72.55,72.33,72.41,203046.0,65.0513,65.0602,64.8629,64.9347,203046.0
2019-02-07 15:00:00,72.4,72.48,72.33,72.44,233236.0,64.9257,64.9974,64.8629,64.9616,233236.0
2019-02-07 15:30:00,72.44,72.77,72.36,72.76,777889.0,64.9616,65.2575,64.8898,65.2485,777889.0
2019-02-08 09:30:00,72.16,72.95,72.12,72.73,432188.0,64.7105,65.4189,64.6746,65.2216,432188.0
2019-02-08 10:00:00,72.73,73.02,72.66,73.01,523288.0,65.2216,65.4817,65.1589,65.4727,523288.0
2019-02-08 10:30:00,73.01,73.35,72.92,73.34,296102.0,65.4727,65.7776,65.392,65.7687,296102.0
2019-02-08 11:00:00,73.34,73.34,73.03,73.07,340947.0,65.7687,65.7687,65.4907,65.5265,340947.0
2019-02-08 11:30:00,73.08,73.35,72.9,73.32,309640.0,65.5355,65.7776,65.3741,65.7507,309640.0
2019-02-08 12:00:00,73.32,73.48,73.2,73.44,326756.0,65.7507,65.8942,65.6431,65.8583,326756.0
2019-02-08 12:30:00,73.42,73.46,73.2,73.25,160308.0,65.8404,65.8763,65.6431,65.688,160308.0
2019-02-08 13:00:00,73.24,73.27,73.08,73.21,163213.0,65.679,65.7059,65.5355,65.6521,163213.0
2019-02-08 13:30:00,73.21,73.35,73.14,73.34,284621.0,65.6521,65.7776,65.5893,65.7687,284621.0
2019-02-08 14:00:00,73.34,73.37,73.17,73.2,180056.0,65.7687,65.7956,65.6162,65.6431,180056.0
2019-02-08 14:30:00,73.2,73.24,73.16,73.2,173206.0,65.6431,65.679,65.6072,65.6431,173206.0
2019-02-08 15:00:00,73.19,73.31,73.17,73.29,181399.0,65.6341,65.7418,65.6162,65.7238,181399.0
2019-02-08 15:30:00,73.29,73.33,73.04,73.33,699727.0,65.7238,65.7597,65.4996,65.7597,699727.0
2019-02-11 09:30:00,73.48,73.79,73.36,73.4,439229.0,65.8942,66.1722,65.7866,65.8225,439229.0
2019-02-11 10:00:00,73.4,73.63,73.31,73.35,291850.0,65.8225,66.0287,65.7418,65.7776,291850.0
2019-02-11 10:30:00,73.35,73.77,73.29,73.7,196922.0,65.7776,66.1543,65.7238,66.0915,196922.0
2019-02-11 11:00:00,73.71,73.84,73.51,73.7,268716.0,66.1005,66.217,65.9211,66.0915,268716.0
2019-02-11 11:30:00,73.69,73.74,73.61,73.67,225255.0,66.0825,66.1274,66.0108,66.0646,225255.0
2019-02-11 12:00:00,73.67,73.8,73.64,73.72,294215.0,66.0646,66.1812,66.0377,66.1094,294215.0
2019-02-11 12:30:00,73.71,73.78,73.66,73.74,261800.0,66.1005,66.1632,66.0556,66.1274,261800.0
2019-02-11 13:00:00,73.74,73.8,73.67,73.76,126706.0,66.1274,66.1812,66.0646,66.1453,126706.0
2019-02-11 13:30:00,73.76,73.8,73.68,73.69,136263.0,66.1453,66.1812,66.0736,66.0825,136263.0
2019-02-11 14:00:00,73.69,73.72,73.59,73.65,216317.0,66.0825,66.1094,65.9929,66.0467,216317.0
2019-02-11 14:30:00,73.65,73.69,73.54,73.63,172238.0,66.0467,66.0825,65.948,66.0287,172238.0
2019-02-11 15:00:00,73.63,73.68,73.6,73.67,183930.0,66.0287,66.0736,66.0018,66.0646,183930.0
2019-02-11 15:30:00,73.67,73.69,73.53,73.55,711939.0,66.0646,66.0825,65.939,65.957,711939.0
2019-02-12 09:30:00,73.96,74.22,73.71,73.75,699764.0,66.3247,66.5578,66.1005,66.1363,699764.0
2019-02-12 10:00:00,73.76,74.45,73.76,74.4,355288.0,66.1453,66.7641,66.1453,66.7192,355288.0
2019-02-12 10:30:00,74.4,74.8,74.29,74.76,444395.0,66.7192,67.0779,66.6206,67.0421,444395.0
2019-02-12 11:00:00,74.76,74.79,74.59,74.71,238973.0,67.0421,67.069,66.8896,66.9972,238973.0
2019-02-12 11:30:00,74.72,74.79,74.46,74.54,291812.0,67.0062,67.069,66.773,66.8448,291812.0
2019-02-12 12:00:00,74.55,74.61,74.39,74.43,183789.0,66.8537,66.9076,66.7103,66.7461,183789.0
2019-02-12 12:30:00,74.43,74.56,74.41,74.56,146262.0,66.7461,66.8627,66.7282,66.8627,146262.0
2019-02-12 13:00:00,74.56,74.74,74.54,74.72,170561.0,66.8627,67.0241,66.8448,67.0062,170561.0
2019-02-12 13:30:00,74.72,74.98,74.7,74.98,301271.0,67.0062,67.2394,66.9883,67.2394,301271.0
2019-02-12 14:00:00,74.98,75.19,74.93,75.17,560998.0,67.2394,67.4277,67.1945,67.4097,560998.0
2019-02-12 14:30:00,75.17,75.23,75.01,75.05,425425.0,67.4097,67.4635,67.2663,67.3021,425425.0
2019-02-12 15:00:00,75.05,75.08,74.97,75.0,416540.0,67.3021,67.329,67.2304,67.2573,416540.0
2019-02-12 15:30:00,75.01,75.21,74.93,75.03,1038370.0,67.2663,67.4456,67.1945,67.2842,1038370.0
2019-02-13 09:30:00,75.04,75.27,74.51,74.58,762929.0,67.2932,67.4994,66.8179,66.8807,762929.0
2019-02-13 10:00:00,74.58,74.66,74.28,74.41,355852.0,66.8807,66.9524,66.6116,66.7282,355852.0
2019-02-13 10:30:00,74.41,74.47,74.23,74.3,285810.0,66.7282,66.782,66.5668,66.6296,285810.0
2019-02-13 11:00:00,74.31,74.39,74.08,74.16,285013.0,66.6385,66.7103,66.4323,66.504,285013.0
2019-02-13 11:30:00,74.15,74.24,74.06,74.23,186042.0,66.495,66.5758,66.4143,66.5668,186042.0
2019-02-13 12:00:00,74.23,74.29,74.12,74.15,202887.0,66.5668,66.6206,66.4681,66.495,202887.0
2019-02-13 12:30:00,74.14,74.26,74.13,74.19,158588.0,66.4861,66.5937,66.4771,66.5309,158588.0
2019-02-13 13:00:00,74.2,74.26,74.14,74.26,200853.0,66.5399,66.5937,66.4861,66.5937,200853.0
2019-02-13 13:30:00,74.24,74.41,74.23,74.41,228386.0,66.5758,66.7282,66.5668,66.7282,228386.0
2019-02-13 14:00:00,74.41,74.54,74.38,74.53,269903.0,66.7282,66.8448,66.7013,66.8358,269903.0
2019-02-13 14:30:00,74.54,74.59,74.46,74.49,193178.0,66.8448,66.8896,66.773,66.7999,193178.0
2019-02-13 15:00:00,74.5,74.52,74.35,74.39,406750.0,66.8089,66.8268,66.6744,66.7103,406750.0
2019-02-13 15:30:00,74.4,74.56,74.29,74.35,763741.0,66.7192,66.8627,66.6206,66.6744,763741.0
2019-02-14 09:30:00,74.08,74.25,73.98,74.2,498065.0,66.4323,66.5847,66.3426,66.5399,498065.0
2019-02-14 10:00:00,74.19,74.19,73.94,74.06,223022.0,66.5309,66.5309,66.3067,66.4143,223022.0
2019-02-14 10:30:00,74.07,74.19,73.75,73.95,411946.0,66.4233,66.5309,66.1363,66.3157,411946.0
2019-02-14 11:00:00,73.95,74.01,73.74,73.86,199228.0,66.3157,66.3695,66.1274,66.235,199228.0
2019-02-14 11:30:00,73.87,74.06,73.77,73.97,195269.0,66.2439,66.4143,66.1543,66.3336,195269.0
2019-02-14 12:00:00,73.98,74.32,73.93,74.25,226202.0,66.3426,66.6475,66.2978,66.5847,226202.0
2019-02-14 12:30:00,74.25,74.36,74.21,74.28,259239.0,66.5847,66.6834,66.5488,66.6116,259239.0
2019-02-14 13:00:00,74.29,74.3,74.1,74.17,151626.0,66.6206,66.6296,66.4502,66.513,151626.0
2019-02-14 13:30:00,74.17,74.27,74.17,74.21,156446.0,66.513,66.6027,66.513,66.5488,156446.0
2019-02-14 14:00:00,74.21,74.28,74.14,74.23,181251.0,66.5488,66.6116,66.4861,66.5668,181251.0
2019-02-14 14:30:00,74.23,74.35,74.1,74.15,199630.0,66.5668,66.6744,66.4502,66.495,199630.0
2019-02-14 15:00:00,74.15,74.3,74.0,74.11,282661.0,66.495,66.6296,66.3605,66.4592,282661.0
2019-02-14 15:30:00,74.11,74.22,73.94,73.96,733970.0,66.4592,66.5578,66.3067,66.3247,733970.0
2019-02-15 09:30:00,74.56,74.67,74.33,74.51,855326.0,66.8627,66.9614,66.6565,66.8179,855326.0
2019-02-15 10:00:00,74.53,74.65,74.4,74.58,322066.0,66.8358,66.9434,66.7192,66.8807,322066.0
2019-02-15 10:30:00,74.59,74.65,74.33,74.34,323233.0,66.8896,66.9434,66.6565,66.6654,323233.0
2019-02-15 11:00:00,74.35,74.88,74.34,74.88,411099.0,66.6744,67.1497,66.6654,67.1497,411099.0
2019-02-15 11:30:00,74.87,75.0,74.8,74.91,345173.0,67.1407,67.2573,67.0779,67.1766,345173.0
2019-02-15 12:00:00,74.91,75.02,74.82,74.87,261356.0,67.1766,67.2752,67.0959,67.1407,261356.0
2019-02-15 12:30:00,74.88,74.9,74.77,74.81,153511.0,67.1497,67.1676,67.051,67.0869,153511.0
2019-02-15 13:00:00,74.8,74.85,74.76,74.79,99040.0,67.0779,67.1228,67.0421,67.069,99040.0
2019-02-15 13:30:00,74.78,74.98,74.76,74.93,143705.0,67.06,67.2394,67.0421,67.1945,143705.0
2019-02-15 14:00:00,74.92,75.19,74.92,75.09,308562.0,67.1856,67.4277,67.1856,67.338,308562.0
2019-02-15 14:30:00,75.1,75.25,75.07,75.2,349951.0,67.347,67.4815,67.3201,67.4366,349951.0
2019-02-15 15:00:00,75.2,75.2,75.04,75.13,245284.0,67.4366,67.4366,67.2932,67.3739,245284.0
2019-02-15 15:30:00,75.13,75.4,75.11,75.27,1351594.0,67.3739,67.616,67.3559,67.4994,1351594.0
2019-02-19 09:30:00,75.16,75.5,75.11,75.35,377314.0,67.4008,67.7057,67.3559,67.5712,377314.0
2019-02-19 10:00:00,75.36,75.57,75.3,75.39,295581.0,67.5801,67.7684,67.5263,67.607,295581.0
2019-02-19 10:30:00,75.4,75.48,75.19,75.34,157613.0,67.616,67.6877,67.4277,67.5622,157613.0
2019-02-19 11:00:00,75.35,75.49,75.15,75.16,224890.0,67.5712,67.6967,67.3918,67.4008,224890.0
2019-02-19 11:30:00,75.15,75.29,74.91,75.27,571303.0,67.3918,67.5174,67.1766,67.4994,571303.0
2019-02-19 12:00:00,75.27,75.27,75.02,75.14,200790.0,67.4994,67.4994,67.2752,67.3828,200790.0
2019-02-19 12:30:00,75.13,75.22,75.06,75.13,181279.0,67.3739,67.4546,67.3111,67.3739,181279.0
2019-02-19 13:00:00,75.13,75.14,74.86,74.87,136190.0,67.3739,67.3828,67.1317,67.1407,136190.0
2019-02-19 13:30:00,74.87,74.92,74.79,74.87,114651.0,67.1407,67.1856,67.069,67.1407,114651.0
2019-02-19 14:00:00,74.86,75.01,74.82,74.92,210229.0,67.1317,67.2663,67.0959,67.1856,210229.0
2019-02-19 14:30:00,74.92,75.12,74.72,75.08,332365.0,67.1856,67.3649,67.0062,67.329,332365.0
2019-02-19 15:00:00,75.08,75.08,74.95,74.96,178455.0,67.329,67.329,67.2125,67.2214,178455.0
2019-02-19 15:30:00,74.96,75.11,74.96,74.99,464025.0,67.2214,67.3559,67.2214,67.2483,464025.0
2019-02-20 09:30:00,74.83,74.91,74.6,74.88,366425.0,67.1048,67.1766,66.8986,67.1497,366425.0
2019-02-20 10:00:00,74.89,74.97,74.63,74.68,212295.0,67.1586,67.2304,66.9255,66.9703,212295.0
2019-02-20 10:30:00,74.68,75.04,74.68,74.91,245357.0,66.9703,67.2932,66.9703,67.1766,245357.0
2019-02-20 11:00:00,74.92,75.13,74.72,75.1,324277.0,67.1856,67.3739,67.0062,67.347,324277.0
2019-02-20 11:30:00,75.11,75.13,75.02,75.06,247724.0,67.3559,67.3739,67.2752,67.3111,247724.0
2019-02-20 12:00:00,75.05,75.11,74.91,74.94,201426.0,67.3021,67.3559,67.1766,67.2035,201426.0
2019-02-20 12:30:00,74.93,75.08,74.9,74.99,173564.0,67.1945,67.329,67.1676,67.2483,173564.0
2019-02-20 13:00:00,74.97,75.11,74.96,75.1,157894.0,67.2304,67.3559,67.2214,67.347,157894.0
2019-02-20 13:30:00,75.1,75.38,75.05,75.36,157277.0,67.347,67.5981,67.3021,67.5801,157277.0
2019-02-20 14:00:00,75.36,75.45,75.17,75.31,423244.0,67.5801,67.6608,67.4097,67.5353,423244.0
2019-02-20 14:30:00,75.31,75.47,75.29,75.42,259297.0,67.5353,67.6788,67.5174,67.6339,259297.0
2019-02-20 15:00:00,75.42,75.48,75.29,75.37,326183.0,67.6339,67.6877,67.5174,67.5891,326183.0
2019-02-20 15:30:00,75.36,75.57,75.33,75.55,771911.0,67.5801,67.7684,67.5532,67.7505,771911.0
2019-02-21 09:30:00,75.11,75.33,74.94,75.15,477849.0,67.3559,67.5532,67.2035,67.3918,477849.0
2019-02-21 10:00:00,75.16,75.31,74.93,74.97,372963.0,67.4008,67.5353,67.1945,67.2304,372963.0
2019-02-21 10:30:00,74.98,75.08,74.75,74.77,250484.0,67.2394,67.329,67.0331,67.051,250484.0
2019-02-21 11:00:00,74.77,74.92,74.66,74.74,389436.0,67.051,67.1856,66.9524,67.0241,389436.0
2019-02-21 11:30:00,74.74,75.0,74.66,74.93,206523.0,67.0241,67.2573,66.9524,67.1945,206523.0
2019-02-21 12:00:00,74.92,75.2,74.9,75.19,488543.0,67.1856,67.4366,67.1676,67.4277,488543.0
2019-02-21 12:30:00,75.2,75.36,75.11,75.36,245956.0,67.4366,67.5801,67.3559,67.5801,245956.0
2019-02-21 13:00:00,75.36,75.47,75.29,75.41,184886.0,67.5801,67.6788,67.5174,67.625,184886.0
2019-02-21 13:30:00,75.41,75.43,75.32,75.37,215382.0,67.625,67.6429,67.5443,67.5891,215382.0
2019-02-21 14:00:00,75.37,75.42,74.94,75.0,296257.0,67.5891,67.6339,67.2035,67.2573,296257.0
2019-02-21 14:30:00,75.01,75.09,74.81,74.87,275707.0,67.2663,67.338,67.0869,67.1407,275707.0
2019-02-21 15:00:00,74.87,74.99,74.84,74.95,233856.0,67.1407,67.2483,67.1138,67.2125,233856.0
2019-02-21 15:30:00,74.96,75.14,74.79,75.14,719630.0,67.2214,67.3828,67.069,67.3828,719630.0
2019-02-22 09:30:00,75.35,76.08,75.35,76.08,618831.0,67.5712,68.2258,67.5712,68.2258,618831.0
2019-02-22 10:00:00,76.1,76.25,75.9,76.13,265142.0,68.2437,68.3782,68.0644,68.2706,265142.0
2019-02-22 10:30:00,76.14,76.33,76.07,76.18,515633.0,68.2796,68.45,68.2168,68.3155,515633.0
2019-02-22 11:00:00,76.19,76.28,76.0,76.17,510791.0,68.3244,68.4051,68.1541,68.3065,510791.0
2019-02-22 11:30:00,76.17,76.3,76.13,76.21,172713.0,68.3065,68.4231,68.2706,68.3424,172713.0
2019-02-22 12:00:00,76.21,76.41,76.19,76.29,319726.0,68.3424,68.5217,68.3244,68.4141,319726.0
2019-02-22 12:30:00,76.29,76.45,76.29,76.32,260993.0,68.4141,68.5576,68.4141,68.441,260993.0
2019-02-22 13:00:00,76.32,76.32,76.14,76.22,101130.0,68.441,68.441,68.2796,68.3513,101130.0
2019-02-22 13:30:00,76.22,76.28,76.16,76.22,143294.0,68.3513,68.4051,68.2975,68.3513,143294.0
2019-02-22 14:00:00,76.21,76.29,76.08,76.09,129278.0,68.3424,68.4141,68.2258,68.2348,129278.0
2019-02-22 14:30:00,76.1,76.11,75.83,75.89,239995.0,68.2437,68.2527,68.0016,68.0554,239995.0
2019-02-22 15:00:00,75.88,76.06,75.86,76.01,190715.0,68.0464,68.2079,68.0285,68.163,190715.0
2019-02-22 15:30:00,76.02,76.18,75.89,76.12,679343.0,68.172,68.3155,68.0554,68.2617,679343.0
2019-02-25 09:30:00,76.39,76.61,76.24,76.34,488812.0,68.5038,68.7011,68.3693,68.459,488812.0
2019-02-25 10:00:00,76.35,76.62,76.3,76.51,323453.0,68.4679,68.71,68.4231,68.6114,323453.0
2019-02-25 10:30:00,76.5,76.93,76.49,76.87,245714.0,68.6024,68.988,68.5935,68.9342,245714.0
2019-02-25 11:00:00,76.87,77.05,76.67,76.79,630013.0,68.9342,69.0957,68.7549,68.8625,630013.0
2019-02-25 11:30:00,76.78,76.97,76.74,76.94,185549.0,68.8535,69.0239,68.8177,68.997,185549.0
2019-02-25 12:00:00,76.94,76.97,76.76,76.77,191676.0,68.997,69.0239,68.8356,68.8446,191676.0
2019-02-25 12:30:00,76.78,76.78,76.57,76.71,152132.0,68.8535,68.8535,68.6652,68.7908,152132.0
2019-02-25 13:00:00,76.71,76.82,76.64,76.73,247669.0,68.7908,68.8894,68.728,68.8087,247669.0
2019-02-25 13:30:00,76.72,76.79,76.62,76.66,209335.0,68.7997,68.8625,68.71,68.7459,209335.0
2019-02-25 14:00:00,76.66,76.82,76.65,76.75,208079.0,68.7459,68.8894,68.737,68.8266,208079.0
2019-02-25 14:30:00,76.76,76.89,76.74,76.81,184173.0,68.8356,68.9522,68.8177,68.8804,184173.0
2019-02-25 15:00:00,76.81,76.84,76.62,76.7,249631.0,68.8804,68.9073,68.71,68.7818,249631.0
2019-02-25 15:30:00,76.7,76.94,76.69,76.85,796660.0,68.7818,68.997,68.7728,68.9163,796660.0
2019-02-26 09:30:00,76.59,76.83,76.38,76.53,421975.0,68.6831,68.8984,68.4948,68.6293,421975.0
2019-02-26 10:00:00,76.54,76.96,76.46,76.91,346879.0,68.6383,69.0149,68.5666,68.9701,346879.0
2019-02-26 10:30:00,76.91,76.93,76.48,76.5,240031.0,68.9701,68.988,68.5845,68.6024,240031.0
2019-02-26 11:00:00,76.51,76.78,76.5,76.69,167054.0,68.6114,68.8535,68.6024,68.7728,167054.0
2019-02-26 11:30:00,76.7,76.77,76.45,76.46,255844.0,68.7818,68.8446,68.5576,68.5666,255844.0
2019-02-26 12:00:00,76.46,76.56,76.46,76.56,221347.0,68.5666,68.6562,68.5666,68.6562,221347.0
2019-02-26 12:30:00,76.56,76.74,76.54,76.64,192858.0,68.6562,68.8177,68.6383,68.728,192858.0
2019-02-26 13:00:00,76.65,76.8,76.65,76.72,140442.0,68.737,68.8715,68.737,68.7997,140442.0
2019-02-26 13:30:00,76.72,76.79,76.64,76.76,156902.0,68.7997,68.8625,68.728,68.8356,156902.0
2019-02-26 14:00:00,76.76,76.83,76.68,76.7,348821.0,68.8356,68.8984,68.7639,68.7818,348821.0
2019-02-26 14:30:00,76.71,76.99,76.7,76.98,201716.0,68.7908,69.0419,68.7818,69.0329,201716.0
2019-02-26 15:00:00,76.98,77.12,76.95,76.95,362751.0,69.0329,69.1584,69.006,69.006,362751.0
2019-02-26 15:30:00,76.95,77.02,76.7,76.73,689536.0,69.006,69.0688,68.7818,68.8087,689536.0
2019-02-27 09:30:00,76.45,77.13,76.39,76.81,293542.0,68.5576,69.1674,68.5038,68.8804,293542.0
2019-02-27 10:00:00,76.81,76.86,76.33,76.49,613162.0,68.8804,68.9253,68.45,68.5935,613162.0
2019-02-27 10:30:00,76.48,76.66,76.43,76.56,172456.0,68.5845,68.7459,68.5397,68.6562,172456.0
2019-02-27 11:00:00,76.56,76.82,76.56,76.69,270997.0,68.6562,68.8894,68.6562,68.7728,270997.0
2019-02-27 11:30:00,76.69,76.71,76.56,76.59,155249.0,68.7728,68.7908,68.6562,68.6831,155249.0
2019-02-27 12:00:00,76.59,76.84,76.58,76.79,198892.0,68.6831,68.9073,68.6742,68.8625,198892.0
2019-02-27 12:30:00,76.78,76.91,76.72,76.74,754286.0,68.8535,68.9701,68.7997,68.8177,754286.0
2019-02-27 13:00:00,76.73,77.08,76.7,76.98,139237.0,68.8087,69.1226,68.7818,69.0329,139237.0
2019-02-27 13:30:00,76.98,77.07,76.84,77.03,356771.0,69.0329,69.1136,68.9073,69.0777,356771.0
2019-02-27 14:00:00,77.04,77.12,76.96,77.11,185471.0,69.0867,69.1584,69.0149,69.1495,185471.0
2019-02-27 14:30:00,77.11,77.29,77.1,77.21,278601.0,69.1495,69.3109,69.1405,69.2391,278601.0
2019-02-27 15:00:00,77.21,77.26,77.13,77.14,266865.0,69.2391,69.284,69.1674,69.1764,266865.0
2019-02-27 15:30:00,77.14,77.33,77.09,77.23,763481.0,69.1764,69.3468,69.1315,69.2571,763481.0
2019-02-28 09:30:00,77.01,77.92,77.01,77.68,499586.0,69.0598,69.8758,69.0598,69.6606,499586.0
2019-02-28 10:00:00,77.65,77.84,77.44,77.77,229363.0,69.6337,69.8041,69.4454,69.7413,229363.0
2019-02-28 10:30:00,77.77,77.9,77.58,77.7,278135.0,69.7413,69.8579,69.5709,69.6786,278135.0
2019-02-28 11:00:00,77.7,77.71,77.47,77.62,202502.0,69.6786,69.6875,69.4723,69.6068,202502.0
2019-02-28 11:30:00,77.62,77.9,77.59,77.86,373104.0,69.6068,69.8579,69.5799,69.822,373104.0
2019-02-28 12:00:00,77.86,78.06,77.85,77.98,289178.0,69.822,70.0014,69.8131,69.9296,289178.0
2019-02-28 12:30:00,77.98,78.02,77.82,77.88,169042.0,69.9296,69.9655,69.7862,69.84,169042.0
2019-02-28 13:00:00,77.89,77.94,77.86,77.86,160970.0,69.8489,69.8938,69.822,69.822,160970.0
2019-02-28 13:30:00,77.87,78.0,77.82,77.89,198736.0,69.831,69.9476,69.7862,69.8489,198736.0
2019-02-28 14:00:00,77.9,77.95,77.84,77.93,186555.0,69.8579,69.9027,69.8041,69.8848,186555.0
2019-02-28 14:30:00,77.93,77.93,77.79,77.81,244716.0,69.8848,69.8848,69.7593,69.7772,244716.0
2019-02-28 15:00:00,77.8,77.85,77.73,77.77,445552.0,69.7682,69.8131,69.7055,69.7413,445552.0
2019-02-28 15:30:00,77.78,77.88,77.56,77.61,977169.0,69.7503,69.84,69.553,69.5978,977169.0
2019-03-01 09:30:00,77.99,78.22,77.68,78.17,349494.0,69.9386,70.1449,69.6606,70.1,349494.0
2019-03-01 10:00:00,78.15,78.25,77.74,77.82,292509.0,70.0821,70.1718,69.7144,69.7862,292509.0
2019-03-01 10:30:00,77.82,78.0,77.76,77.8,200365.0,69.7862,69.9476,69.7324,69.7682,200365.0
2019-03-01 11:00:00,77.8,78.01,77.75,77.97,408396.0,69.7682,69.9566,69.7234,69.9207,408396.0
2019-03-01 11:30:00,77.96,78.06,77.82,78.06,151688.0,69.9117,70.0014,69.7862,70.0014,151688.0
2019-03-01 12:00:00,78.07,78.3,78.07,78.29,298190.0,70.0104,70.2166,70.0104,70.2076,298190.0
2019-03-01 12:30:00,78.29,78.48,78.19,78.4,309194.0,70.2076,70.378,70.118,70.3063,309194.0
2019-03-01 13:00:00,78.4,78.47,78.33,78.34,167844.0,70.3063,70.3691,70.2435,70.2525,167844.0
2019-03-01 13:30:00,78.33,78.45,78.33,78.44,117643.0,70.2435,70.3511,70.2435,70.3422,117643.0
2019-03-01 14:00:00,78.44,78.66,78.39,78.62,244036.0,70.3422,70.5394,70.2973,70.5036,244036.0
2019-03-01 14:30:00,78.63,78.71,78.54,78.7,187862.0,70.5125,70.5843,70.4318,70.5753,187862.0
2019-03-01 15:00:00,78.7,78.73,78.51,78.62,211373.0,70.5753,70.6022,70.4049,70.5036,211373.0
2019-03-01 15:30:00,78.62,78.74,78.47,78.58,677079.0,70.5036,70.6112,70.3691,70.4677,677079.0
2019-03-04 09:30:00,78.84,78.97,78.59,78.81,630553.0,70.7009,70.8174,70.4767,70.674,630553.0
2019-03-04 10:00:00,78.8,78.83,78.34,78.63,205189.0,70.665,70.6919,70.2525,70.5125,205189.0
2019-03-04 10:30:00,78.64,78.7,78.34,78.52,227732.0,70.5215,70.5753,70.2525,70.4139,227732.0
2019-03-04 11:00:00,78.52,78.56,78.05,78.11,280783.0,70.4139,70.4498,69.9924,70.0462,280783.0
2019-03-04 11:30:00,78.1,78.18,77.79,77.82,383764.0,70.0373,70.109,69.7593,69.7862,383764.0
2019-03-04 12:00:00,77.83,77.96,77.47,77.66,289094.0,69.7951,69.9117,69.4723,69.6427,289094.0
2019-03-04 12:30:00,77.65,77.88,77.59,77.79,220664.0,69.6337,69.84,69.5799,69.7593,220664.0
2019-03-04 13:00:00,77.78,78.02,77.65,78.0,203255.0,69.7503,69.9655,69.6337,69.9476,203255.0
2019-03-04 13:30:00,78.0,78.08,77.91,78.07,235489.0,69.9476,70.0193,69.8669,70.0104,235489.0
2019-03-04 14:00:00,78.07,78.18,78.01,78.17,166218.0,70.0104,70.109,69.9566,70.1,166218.0
2019-03-04 14:30:00,78.18,78.37,78.12,78.25,277580.0,70.109,70.2794,70.0552,70.1718,277580.0
2019-03-04 15:00:00,78.25,78.38,78.09,78.28,321166.0,70.1718,70.2884,70.0283,70.1987,321166.0
2019-03-04 15:30:00,78.27,78.63,78.23,78.61,1106430.0,70.1897,70.5125,70.1538,70.4946,1106430.0
2019-03-05 09:30:00,78.56,78.7,78.29,78.52,422784.0,70.4498,70.5753,70.2076,70.4139,422784.0
2019-03-05 10:00:00,78.54,78.73,78.46,78.68,289366.0,70.4318,70.6022,70.3601,70.5574,289366.0
2019-03-05 10:30:00,78.69,78.91,78.68,78.76,438146.0,70.5663,70.7636,70.5574,70.6291,438146.0
2019-03-05 11:00:00,78.77,78.79,78.61,78.67,226274.0,70.6381,70.656,70.4946,70.5484,226274.0
2019-03-05 11:30:00,78.66,78.71,78.55,78.62,346470.0,70.5394,70.5843,70.4408,70.5036,346470.0
2019-03-05 12:00:00,78.62,78.66,78.4,78.42,758061.0,70.5036,70.5394,70.3063,70.3242,758061.0
2019-03-05 12:30:00,78.42,78.45,78.22,78.42,322414.0,70.3242,70.3511,70.1449,70.3242,322414.0
2019-03-05 13:00:00,78.41,78.52,78.35,78.45,158489.0,70.3153,70.4139,70.2615,70.3511,158489.0
2019-03-05 13:30:00,78.45,78.46,78.34,78.42,159264.0,70.3511,70.3601,70.2525,70.3242,159264.0
2019-03-05 14:00:00,78.42,78.62,78.42,78.59,169770.0,70.3242,70.5036,70.3242,70.4767,169770.0
2019-03-05 14:30:00,78.59,78.64,78.46,78.56,241179.0,70.4767,70.5215,70.3601,70.4498,241179.0
2019-03-05 15:00:00,78.56,78.57,78.24,78.31,305234.0,70.4498,70.4587,70.1628,70.2256,305234.0
2019-03-05 15:30:00,78.31,78.36,78.13,78.2,915256.0,70.2256,70.2704,70.0642,70.1269,915256.0
2019-03-06 09:30:00,78.11,78.22,77.74,78.08,481285.0,70.0462,70.1449,69.7144,70.0193,481285.0
2019-03-06 10:00:00,78.07,78.12,77.61,77.61,331962.0,70.0104,70.0552,69.5978,69.5978,331962.0
2019-03-06 10:30:00,77.62,77.74,77.54,77.71,183886.0,69.6068,69.7144,69.5351,69.6875,183886.0
2019-03-06 11:00:00,77.71,77.95,77.7,77.74,159226.0,69.6875,69.9027,69.6786,69.7144,159226.0
2019-03-06 11:30:00,77.75,77.76,77.52,77.63,151187.0,69.7234,69.7324,69.5171,69.6158,151187.0
2019-03-06 12:00:00,77.62,77.86,77.6,77.67,133602.0,69.6068,69.822,69.5889,69.6517,133602.0
2019-03-06 12:30:00,77.67,77.85,77.67,77.72,121784.0,69.6517,69.8131,69.6517,69.6965,121784.0
2019-03-06 13:00:00,77.72,77.74,77.54,77.59,156451.0,69.6965,69.7144,69.5351,69.5799,156451.0
2019-03-06 13:30:00,77.59,77.86,77.59,77.86,139259.0,69.5799,69.822,69.5799,69.822,139259.0
2019-03-06 14:00:00,77.86,78.01,77.81,77.94,214973.0,69.822,69.9566,69.7772,69.8938,214973.0
2019-03-06 14:30:00,77.93,78.07,77.82,77.98,232344.0,69.8848,70.0104,69.7862,69.9296,232344.0
2019-03-06 15:00:00,77.97,78.02,77.76,77.87,280451.0,69.9207,69.9655,69.7324,69.831,280451.0
2019-03-06 15:30:00,77.86,77.96,77.7,77.71,662877.0,69.822,69.9117,69.6786,69.6875,662877.0
2019-03-07 09:30:00,77.69,77.95,77.23,77.46,340255.0,69.6696,69.9027,69.2571,69.4633,340255.0
2019-03-07 10:00:00,77.46,77.53,77.09,77.26,200967.0,69.4633,69.5261,69.1315,69.284,200967.0
2019-03-07 10:30:00,77.26,77.35,76.89,77.31,223728.0,69.284,69.3647,68.9522,69.3288,223728.0
2019-03-07 11:00:00,77.31,77.39,77.17,77.37,156654.0,69.3288,69.4006,69.2033,69.3826,156654.0
2019-03-07 11:30:00,77.37,77.6,77.37,77.44,138634.0,69.3826,69.5889,69.3826,69.4454,138634.0
2019-03-07 12:00:00,77.44,77.49,77.29,77.43,154531.0,69.4454,69.4902,69.3109,69.4364,154531.0
2019-03-07 12:30:00,77.42,77.5,77.21,77.4,178957.0,69.4275,69.4992,69.2391,69.4095,178957.0
2019-03-07 13:00:00,77.4,77.4,77.2,77.24,126526.0,69.4095,69.4095,69.2302,69.266,126526.0
2019-03-07 13:30:00,77.24,77.27,77.11,77.17,114745.0,69.266,69.2929,69.1495,69.2033,114745.0
2019-03-07 14:00:00,77.18,77.23,76.99,77.1,214326.0,69.2122,69.2571,69.0419,69.1405,214326.0
2019-03-07 14:30:00,77.11,77.13,76.76,76.8,255403.0,69.1495,69.1674,68.8356,68.8715,255403.0
2019-03-07 15:00:00,76.81,76.93,76.66,76.69,568512.0,68.8804,68.988,68.7459,68.7728,568512.0
2019-03-07 15:30:00,76.69,76.87,76.61,76.81,1038680.0,68.7728,68.9342,68.7011,68.8804,1038680.0
2019-03-08 09:30:00,76.35,76.56,76.16,76.37,365907.0,68.4679,68.6562,68.2975,68.4859,365907.0
2019-03-08 10:00:00,76.36,76.36,75.96,76.18,276481.0,68.4769,68.4769,68.1182,68.3155,276481.0
2019-03-08 10:30:00,76.19,76.32,75.91,76.09,174011.0,68.3244,68.441,68.0733,68.2348,174011.0
2019-03-08 11:00:00,76.08,76.45,76.06,76.38,139125.0,68.2258,68.5576,68.2079,68.4948,139125.0
2019-03-08 11:30:00,76.38,76.46,76.17,76.2,160369.0,68.4948,68.5666,68.3065,68.3334,160369.0
2019-03-08 12:00:00,76.2,76.23,76.04,76.17,118385.0,68.3334,68.3603,68.1899,68.3065,118385.0
2019-03-08 12:30:00,76.16,76.17,75.93,75.98,124596.0,68.2975,68.3065,68.0913,68.1361,124596.0
2019-03-08 13:00:00,75.97,76.08,75.88,75.97,142429.0,68.1272,68.2258,68.0464,68.1272,142429.0
2019-03-08 13:30:00,75.97,76.16,75.86,76.03,169234.0,68.1272,68.2975,68.0285,68.181,169234.0
2019-03-08 14:00:00,76.02,76.24,75.94,76.2,152711.0,68.172,68.3693,68.1002,68.3334,152711.0
2019-03-08 14:30:00,76.21,76.54,76.18,76.39,144361.0,68.3424,68.6383,68.3155,68.5038,144361.0
2019-03-08 15:00:00,76.4,76.45,76.26,76.33,222470.0,68.5128,68.5576,68.3872,68.45,222470.0
2019-03-08 15:30:00,76.33,76.68,76.29,76.61,667291.0,68.45,68.7639,68.4141,68.7011,667291.0
2019-03-11 09:30:00,76.92,77.25,76.7,77.05,280819.0,68.9791,69.275,68.7818,69.0957,280819.0
2019-03-11 10:00:00,77.05,77.26,77.05,77.23,166510.0,69.0957,69.284,69.0957,69.2571,166510.0
2019-03-11 10:30:00,77.23,77.51,77.16,77.51,156777.0,69.2571,69.5082,69.1943,69.5082,156777.0
2019-03-11 11:00:00,77.51,77.62,77.32,77.39,144374.0,69.5082,69.6068,69.3378,69.4006,144374.0
2019-03-11 11:30:00,77.39,77.5,77.27,77.48,187047.0,69.4006,69.4992,69.2929,69.4813,187047.0
2019-03-11 12:00:00,77.48,77.6,77.38,77.44,132911.0,69.4813,69.5889,69.3916,69.4454,132911.0
2019-03-11 12:30:00,77.43,77.49,77.27,77.32,154749.0,69.4364,69.4902,69.2929,69.3378,154749.0
2019-03-11 13:00:00,77.31,77.44,77.27,77.44,130209.0,69.3288,69.4454,69.2929,69.4454,130209.0
2019-03-11 13:30:00,77.44,77.57,77.36,77.56,114445.0,69.4454,69.562,69.3737,69.553,114445.0
2019-03-11 14:00:00,77.56,77.58,77.44,77.46,193853.0,69.553,69.5709,69.4454,69.4633,193853.0
2019-03-11 14:30:00,77.47,77.67,77.46,77.64,178537.0,69.4723,69.6517,69.4633,69.6247,178537.0
2019-03-11 15:00:00,77.63,77.71,77.56,77.62,223332.0,69.6158,69.6875,69.553,69.6068,223332.0
2019-03-11 15:30:00,77.64,77.85,77.63,77.8,601983.0,69.6247,69.8131,69.6158,69.7682,601983.0
2019-03-12 09:30:00,77.99,78.04,77.63,77.63,332517.0,69.9386,69.9835,69.6158,69.6158,332517.0
2019-03-12 10:00:00,77.63,77.91,77.62,77.88,169581.0,69.6158,69.8669,69.6068,69.84,169581.0
2019-03-12 10:30:00,77.88,78.37,77.87,78.34,274523.0,69.84,70.2794,69.831,70.2525,274523.0
2019-03-12 11:00:00,78.33,78.36,78.15,78.18,200796.0,70.2435,70.2704,70.0821,70.109,200796.0
2019-03-12 11:30:00,78.19,78.29,78.11,78.29,118909.0,70.118,70.2076,70.0462,70.2076,118909.0
2019-03-12 12:00:00,78.29,78.3,78.17,78.25,144386.0,70.2076,70.2166,70.1,70.1718,144386.0
2019-03-12 12:30:00,78.25,78.3,78.2,78.3,92960.0,70.1718,70.2166,70.1269,70.2166,92960.0
2019-03-12 13:00:00,78.3,78.34,78.18,78.31,112996.0,70.2166,70.2525,70.109,70.2256,112996.0
2019-03-12 13:30:00,78.32,78.37,78.25,78.34,147939.0,70.2345,70.2794,70.1718,70.2525,147939.0
2019-03-12 14:00:00,78.33,78.48,78.29,78.37,152912.0,70.2435,70.378,70.2076,70.2794,152912.0
2019-03-12 14:30:00,78.37,78.42,78.27,78.34,113388.0,70.2794,70.3242,70.1897,70.2525,113388.0
2019-03-12 15:00:00,78.34,78.4,78.2,78.34,176260.0,70.2525,70.3063,70.1269,70.2525,176260.0
2019-03-12 15:30:00,78.33,78.41,78.16,78.26,638152.0,70.2435,70.3153,70.0911,70.1807,638152.0
2019-03-13 09:30:00,78.67,78.84,78.07,78.67,398157.0,70.5484,70.7009,70.0104,70.5484,398157.0
2019-03-13 10:00:00,78.66,78.9,78.58,78.75,248589.0,70.5394,70.7547,70.4677,70.6202,248589.0
2019-03-13 10:30:00,78.75,78.96,78.58,78.95,331328.0,70.6202,70.8085,70.4677,70.7995,331328.0
2019-03-13 11:00:00,78.95,79.15,78.83,79.12,323136.0,70.7995,70.9789,70.6919,70.952,323136.0
2019-03-13 11:30:00,79.12,79.12,78.94,78.98,196577.0,70.952,70.952,70.7905,70.8264,196577.0
2019-03-13 12:00:00,78.98,79.12,78.93,79.05,285490.0,70.8264,70.952,70.7816,70.8892,285490.0
2019-03-13 12:30:00,79.04,79.09,78.93,78.97,214755.0,70.8802,70.9251,70.7816,70.8174,214755.0
2019-03-13 13:00:00,78.98,79.13,78.96,79.08,159783.0,70.8264,70.9609,70.8085,70.9161,159783.0
2019-03-13 13:30:00,79.08,79.09,78.88,78.93,589117.0,70.9161,70.9251,70.7367,70.7816,589117.0
2019-03-13 14:00:00,78.94,78.97,78.75,78.8,222914.0,70.7905,70.8174,70.6202,70.665,222914.0
2019-03-13 14:30:00,78.8,78.89,78.56,78.73,288470.0,70.665,70.7457,70.4498,70.6022,288470.0
2019-03-13 15:00:00,78.72,78.72,78.36,78.52,480682.0,70.5933,70.5933,70.2704,70.4139,480682.0
2019-03-13 15:30:00,78.51,78.63,78.48,78.6,1116925.0,70.4049,70.5125,70.378,70.4856,1116925.0
2019-03-14 09:30:00,78.5,78.6,78.2,78.34,295759.0,70.396,70.4856,70.1269,70.2525,295759.0
2019-03-14 10:00:00,78.33,78.39,78.14,78.32,178310.0,70.2435,70.2973,70.0731,70.2345,178310.0
2019-03-14 10:30:00,78.32,78.46,78.3,78.4,181431.0,70.2345,70.3601,70.2166,70.3063,181431.0
2019-03-14 11:00:00,78.41,78.72,78.35,78.67,589711.0,70.3153,70.5933,70.2615,70.5484,589711.0
2019-03-14 11:30:00,78.67,78.97,78.67,78.91,422367.0,70.5484,70.8174,70.5484,70.7636,422367.0
2019-03-14 12:00:00,78.91,78.97,78.82,78.91,311549.0,70.7636,70.8174,70.6829,70.7636,311549.0
2019-03-14 12:30:00,78.91,78.95,78.82,78.84,256436.0,70.7636,70.7995,70.6829,70.7009,256436.0
2019-03-14 13:00:00,78.84,78.93,78.79,78.9,213866.0,70.7009,70.7816,70.656,70.7547,213866.0
2019-03-14 13:30:00,78.9,78.94,78.85,78.88,292366.0,70.7547,70.7905,70.7098,70.7367,292366.0
2019-03-14 14:00:00,78.87,78.87,78.68,78.85,216625.0,70.7278,70.7278,70.5574,70.7098,216625.0
2019-03-14 14:30:00,78.84,78.88,78.75,78.84,181171.0,70.7009,70.7367,70.6202,70.7009,181171.0
2019-03-14 15:00:00,78.84,78.97,78.82,78.91,389026.0,70.7009,70.8174,70.6829,70.7636,389026.0
2019-03-14 15:30:00,78.92,79.07,78.9,78.99,736420.0,70.7726,70.9071,70.7547,70.8354,736420.0
2019-03-15 09:30:00,79.03,79.46,78.92,79.05,1829308.0,70.8712,71.2569,70.7726,70.8892,1829308.0
2019-03-15 10:00:00,79.06,79.46,78.98,79.36,174544.0,70.8982,71.2569,70.8264,71.1672,174544.0
2019-03-15 10:30:00,79.36,79.4,79.2,79.36,202870.0,71.1672,71.2031,71.0237,71.1672,202870.0
2019-03-15 11:00:00,79.36,79.5,79.27,79.5,300027.0,71.1672,71.2927,71.0865,71.2927,300027.0
2019-03-15 11:30:00,79.51,79.82,79.46,79.81,241954.0,71.3017,71.5797,71.2569,71.5707,241954.0
2019-03-15 12:00:00,79.81,80.08,79.76,80.01,580737.0,71.5707,71.8129,71.5259,71.7501,580737.0
2019-03-15 12:30:00,80.01,80.15,79.95,80.08,314650.0,71.7501,71.8756,71.6963,71.8129,314650.0
2019-03-15 13:00:00,80.09,80.14,79.88,79.94,185490.0,71.8218,71.8667,71.6335,71.6873,185490.0
2019-03-15 13:30:00,79.94,80.0,79.74,79.79,300105.0,71.6873,71.7411,71.508,71.5528,300105.0
2019-03-15 14:00:00,79.78,79.85,79.71,79.8,348857.0,71.5438,71.6066,71.481,71.5618,348857.0
2019-03-15 14:30:00,79.79,79.96,79.75,79.92,349861.0,71.5528,71.7052,71.5169,71.6694,349861.0
2019-03-15 15:00:00,79.92,80.0,79.85,80.0,497348.0,71.6694,71.7411,71.6066,71.7411,497348.0
2019-03-15 15:30:00,79.99,80.05,79.74,79.93,1187057.0,71.7321,71.7859,71.508,71.6783,1187057.0
2019-03-18 09:30:00,79.95,79.95,78.68,78.72,796788.0,71.6963,71.6963,70.5574,70.5933,796788.0
2019-03-18 10:00:00,78.71,78.75,77.97,78.21,869236.0,70.5843,70.6202,69.9207,70.1359,869236.0
2019-03-18 10:30:00,78.21,78.54,78.04,78.5,456589.0,70.1359,70.4318,69.9835,70.396,456589.0
2019-03-18 11:00:00,78.49,78.6,78.1,78.19,382529.0,70.387,70.4856,70.0373,70.118,382529.0
2019-03-18 11:30:00,78.17,78.4,78.13,78.33,206647.0,70.1,70.3063,70.0642,70.2435,206647.0
2019-03-18 12:00:00,78.33,78.4,78.27,78.32,263711.0,70.2435,70.3063,70.1897,70.2345,263711.0
2019-03-18 12:30:00,78.31,78.58,78.27,78.58,183496.0,70.2256,70.4677,70.1897,70.4677,183496.0
2019-03-18 13:00:00,78.57,78.61,78.42,78.47,359805.0,70.4587,70.4946,70.3242,70.3691,359805.0
2019-03-18 13:30:00,78.47,78.54,78.41,78.46,297322.0,70.3691,70.4318,70.3153,70.3601,297322.0
2019-03-18 14:00:00,78.46,78.55,78.41,78.5,240305.0,70.3601,70.4408,70.3153,70.396,240305.0
2019-03-18 14:30:00,78.5,78.69,78.49,78.65,315909.0,70.396,70.5663,70.387,70.5305,315909.0
2019-03-18 15:00:00,78.66,78.67,78.53,78.62,258801.0,70.5394,70.5484,70.4229,70.5036,258801.0
2019-03-18 15:30:00,78.62,78.87,78.62,78.84,855711.0,70.5036,70.7278,70.5036,70.7009,855711.0
2019-03-19 09:30:00,79.18,79.5,79.02,79.2,332796.0,71.0058,71.2927,70.8623,71.0237,332796.0
2019-03-19 10:00:00,79.2,79.7,79.19,79.36,215641.0,71.0237,71.4721,71.0147,71.1672,215641.0
2019-03-19 10:30:00,79.37,79.55,79.37,79.45,251139.0,71.1761,71.3376,71.1761,71.2479,251139.0
2019-03-19 11:00:00,79.46,79.92,79.46,79.84,222280.0,71.2569,71.6694,71.2569,71.5976,222280.0
2019-03-19 11:30:00,79.83,80.13,79.81,80.09,238359.0,71.5887,71.8577,71.5707,71.8218,238359.0
2019-03-19 12:00:00,80.1,80.25,80.03,80.05,278464.0,71.8308,71.9653,71.768,71.7859,278464.0
2019-03-19 12:30:00,80.05,80.1,79.71,80.0,317931.0,71.7859,71.8308,71.481,71.7411,317931.0
2019-03-19 13:00:00,79.99,80.06,79.91,79.92,230812.0,71.7321,71.7949,71.6604,71.6694,230812.0
2019-03-19 13:30:00,79.92,80.0,79.89,79.93,137643.0,71.6694,71.7411,71.6425,71.6783,137643.0
2019-03-19 14:00:00,79.92,79.98,79.8,79.95,280489.0,71.6694,71.7232,71.5618,71.6963,280489.0
2019-03-19 14:30:00,79.96,80.25,79.96,80.03,294547.0,71.7052,71.9653,71.7052,71.768,294547.0
2019-03-19 15:00:00,80.04,80.1,79.91,79.98,367252.0,71.777,71.8308,71.6604,71.7232,367252.0
2019-03-19 15:30:00,79.98,80.02,79.82,79.99,1171203.0,71.7232,71.759,71.5797,71.7321,1171203.0
2019-03-20 09:30:00,79.87,79.87,79.48,79.68,542255.0,71.6245,71.6245,71.2748,71.4541,542255.0
2019-03-20 10:00:00,79.68,80.02,79.62,79.93,355450.0,71.4541,71.759,71.4003,71.6783,355450.0
2019-03-20 10:30:00,79.92,79.97,79.64,79.68,168985.0,71.6694,71.7142,71.4183,71.4541,168985.0
2019-03-20 11:00:00,79.69,79.73,79.53,79.7,145575.0,71.4631,71.499,71.3196,71.4721,145575.0
2019-03-20 11:30:00,79.7,79.75,79.28,79.31,183573.0,71.4721,71.5169,71.0954,71.1223,183573.0
2019-03-20 12:00:00,79.34,79.43,79.19,79.33,193790.0,71.1492,71.23,71.0147,71.1403,193790.0
2019-03-20 12:30:00,79.34,79.35,79.11,79.27,166195.0,71.1492,71.1582,70.943,71.0865,166195.0
2019-03-20 13:00:00,79.26,79.48,79.23,79.42,125648.0,71.0775,71.2748,71.0506,71.221,125648.0
2019-03-20 13:30:00,79.42,79.54,79.39,79.54,121146.0,71.221,71.3286,71.1941,71.3286,121146.0
2019-03-20 14:00:00,79.56,80.25,79.56,80.25,277551.0,71.3465,71.9653,71.3465,71.9653,277551.0
2019-03-20 14:30:00,80.25,80.43,80.15,80.21,223426.0,71.9653,72.1267,71.8756,71.9294,223426.0
2019-03-20 15:00:00,80.22,80.31,80.03,80.12,239695.0,71.9384,72.0191,71.768,71.8487,239695.0
2019-03-20 15:30:00,80.11,80.12,79.83,79.93,583261.0,71.8398,71.8487,71.5887,71.6783,583261.0
2019-03-21 09:30:00,79.45,80.45,79.32,80.23,261605.0,71.2479,72.1447,71.1313,71.9474,261605.0
2019-03-21 10:00:00,80.24,80.38,79.98,80.18,175736.0,71.9563,72.0819,71.7232,71.9025,175736.0
2019-03-21 10:30:00,80.18,80.37,80.04,80.35,163233.0,71.9025,72.0729,71.777,72.055,163233.0
2019-03-21 11:00:00,80.35,80.44,80.1,80.13,185859.0,72.055,72.1357,71.8308,71.8577,185859.0
2019-03-21 11:30:00,80.13,80.49,80.11,80.47,116683.0,71.8577,72.1805,71.8398,72.1626,116683.0
2019-03-21 12:00:00,80.46,80.47,80.17,80.2,130303.0,72.1536,72.1626,71.8936,71.9205,130303.0
2019-03-21 12:30:00,80.23,80.29,80.12,80.23,145533.0,71.9474,72.0012,71.8487,71.9474,145533.0
2019-03-21 13:00:00,80.22,80.42,80.22,80.3,141567.0,71.9384,72.1178,71.9384,72.0101,141567.0
2019-03-21 13:30:00,80.3,80.3,80.15,80.19,142868.0,72.0101,72.0101,71.8756,71.9115,142868.0
2019-03-21 14:00:00,80.21,80.32,80.19,80.25,231614.0,71.9294,72.0281,71.9115,71.9653,231614.0
2019-03-21 14:30:00,80.26,80.32,80.12,80.12,253329.0,71.9743,72.0281,71.8487,71.8487,253329.0
2019-03-21 15:00:00,80.13,80.27,80.09,80.16,357913.0,71.8577,71.9832,71.8218,71.8846,357913.0
2019-03-21 15:30:00,80.17,80.26,79.98,80.05,1406694.0,71.8936,71.9743,71.7232,71.7859,1406694.0
2019-03-22 09:30:00,79.81,80.0,79.08,79.29,489359.0,71.5707,71.7411,70.9161,71.1044,489359.0
2019-03-22 10:00:00,79.28,79.46,78.92,78.93,409640.0,71.0954,71.2569,70.7726,70.7816,409640.0
2019-03-22 10:30:00,78.94,79.04,78.44,78.5,513834.0,70.7905,70.8802,70.3422,70.396,513834.0
2019-03-22 11:00:00,78.5,78.63,78.23,78.29,516595.0,70.396,70.5125,70.1538,70.2076,516595.0
2019-03-22 11:30:00,78.29,78.34,77.69,77.73,497083.0,70.2076,70.2525,69.6696,69.7055,497083.0
2019-03-22 12:00:00,77.76,78.08,77.75,77.87,349706.0,69.7324,70.0193,69.7234,69.831,349706.0
2019-03-22 12:30:00,77.86,78.19,77.84,78.18,307864.0,69.822,70.118,69.8041,70.109,307864.0
2019-03-22 13:00:00,78.17,78.37,78.13,78.2,213415.0,70.1,70.2794,70.0642,70.1269,213415.0
2019-03-22 13:30:00,78.2,78.32,78.06,78.09,165683.0,70.1269,70.2345,70.0014,70.0283,165683.0
2019-03-22 14:00:00,78.09,78.56,78.08,78.48,259451.0,70.0283,70.4498,70.0193,70.378,259451.0
2019-03-22 14:30:00,78.49,78.66,78.38,78.63,231190.0,70.387,70.5394,70.2884,70.5125,231190.0
2019-03-22 15:00:00,78.63,78.69,78.4,78.41,353883.0,70.5125,70.5663,70.3063,70.3153,353883.0
2019-03-22 15:30:00,78.4,78.41,77.95,77.97,976009.0,70.3063,70.3153,69.9027,69.9207,976009.0
2019-03-25 09:30:00,77.81,78.37,77.62,77.88,346428.0,69.7772,70.2794,69.6068,69.84,346428.0
2019-03-25 10:00:00,77.87,78.1,77.79,77.91,207234.0,69.831,70.0373,69.7593,69.8669,207234.0
2019-03-25 10:30:00,77.91,78.35,77.78,78.28,177784.0,69.8669,70.2615,69.7503,70.1987,177784.0
2019-03-25 11:00:00,78.3,78.65,78.23,78.59,216086.0,70.2166,70.5305,70.1538,70.4767,216086.0
2019-03-25 11:30:00,78.6,78.67,78.23,78.32,199244.0,70.4856,70.5484,70.1538,70.2345,199244.0
2019-03-25 12:00:00,78.31,78.43,78.21,78.39,110466.0,70.2256,70.3332,70.1359,70.2973,110466.0
2019-03-25 12:30:00,78.39,78.39,78.04,78.27,114352.0,70.2973,70.2973,69.9835,70.1897,114352.0
2019-03-25 13:00:00,78.29,78.29,77.94,78.0,201637.0,70.2076,70.2076,69.8938,69.9476,201637.0
2019-03-25 13:30:00,77.99,78.12,77.83,77.87,145585.0,69.9386,70.0552,69.7951,69.831,145585.0
2019-03-25 14:00:00,77.86,77.99,77.81,77.87,186891.0,69.822,69.9386,69.7772,69.831,186891.0
2019-03-25 14:30:00,77.87,78.22,77.86,78.2,153432.0,69.831,70.1449,69.822,70.1269,153432.0
2019-03-25 15:00:00,78.22,78.44,78.14,78.35,222842.0,70.1449,70.3422,70.0731,70.2615,222842.0
2019-03-25 15:30:00,78.35,78.42,78.21,78.23,564725.0,70.2615,70.3242,70.1359,70.1538,564725.0
2019-03-26 09:30:00,78.89,79.28,78.78,79.23,516517.0,70.7457,71.0954,70.6471,71.0506,516517.0
2019-03-26 10:00:00,79.23,79.26,79.0,79.21,243644.0,71.0506,71.0775,70.8443,71.0327,243644.0
2019-03-26 10:30:00,79.2,79.49,79.06,79.43,203511.0,71.0237,71.2838,70.8982,71.23,203511.0
2019-03-26 11:00:00,79.43,79.51,79.3,79.37,242655.0,71.23,71.3017,71.1134,71.1761,242655.0
2019-03-26 11:30:00,79.37,79.44,79.06,79.1,111570.0,71.1761,71.2389,70.8982,70.934,111570.0
2019-03-26 12:00:00,79.1,79.25,79.04,79.07,155429.0,70.934,71.0685,70.8802,70.9071,155429.0
2019-03-26 12:30:00,79.06,79.1,78.88,78.95,130752.0,70.8982,70.934,70.7367,70.7995,130752.0
2019-03-26 13:00:00,78.95,79.14,78.88,78.93,116645.0,70.7995,70.9699,70.7367,70.7816,116645.0
2019-03-26 13:30:00,78.92,78.94,78.77,78.8,128210.0,70.7726,70.7905,70.6381,70.665,128210.0
2019-03-26 14:00:00,78.8,78.93,78.76,78.76,93415.0,70.665,70.7816,70.6291,70.6291,93415.0
2019-03-26 14:30:00,78.76,78.93,78.69,78.9,102755.0,70.6291,70.7816,70.5663,70.7547,102755.0
2019-03-26 15:00:00,78.9,79.03,78.71,78.72,145280.0,70.7547,70.8712,70.5843,70.5933,145280.0
2019-03-26 15:30:00,78.72,79.02,78.68,78.99,534562.0,70.5933,70.8623,70.5574,70.8354,534562.0
2019-03-27 09:30:00,79.0,79.31,78.79,78.98,547512.0,70.8443,71.1223,70.656,70.8264,547512.0
2019-03-27 10:00:00,78.98,79.15,78.89,78.9,261004.0,70.8264,70.9789,70.7457,70.7547,261004.0
2019-03-27 10:30:00,78.89,78.93,78.46,78.51,178732.0,70.7457,70.7816,70.3601,70.4049,178732.0
2019-03-27 11:00:00,78.5,78.6,78.09,78.1,176379.0,70.396,70.4856,70.0283,70.0373,176379.0
2019-03-27 11:30:00,78.09,78.19,77.88,78.16,195060.0,70.0283,70.118,69.84,70.0911,195060.0
2019-03-27 12:00:00,78.16,78.41,78.02,78.35,183031.0,70.0911,70.3153,69.9655,70.2615,183031.0
2019-03-27 12:30:00,78.36,78.44,78.27,78.3,112907.0,70.2704,70.3422,70.1897,70.2166,112907.0
2019-03-27 13:00:00,78.31,78.55,78.19,78.51,118897.0,70.2256,70.4408,70.118,70.4049,118897.0
2019-03-27 13:30:00,78.5,78.73,78.44,78.57,188284.0,70.396,70.6022,70.3422,70.4587,188284.0
2019-03-27 14:00:00,78.58,78.82,78.54,78.78,221060.0,70.4677,70.6829,70.4318,70.6471,221060.0
2019-03-27 14:30:00,78.79,78.87,78.61,78.77,226009.0,70.656,70.7278,70.4946,70.6381,226009.0
2019-03-27 15:00:00,78.78,78.83,78.64,78.82,189638.0,70.6471,70.6919,70.5215,70.6829,189638.0
2019-03-27 15:30:00,78.82,78.93,78.64,78.74,465496.0,70.6829,70.7816,70.5215,70.6112,465496.0
2019-03-28 09:30:00,79.16,79.25,78.72,79.25,211368.0,70.9878,71.0685,70.5933,71.0685,211368.0
2019-03-28 10:00:00,79.26,79.62,79.12,79.52,412003.0,71.0775,71.4003,70.952,71.3107,412003.0
2019-03-28 10:30:00,79.52,79.66,79.16,79.2,415231.0,71.3107,71.4362,70.9878,71.0237,415231.0
2019-03-28 11:00:00,79.21,79.23,78.73,78.74,262809.0,71.0327,71.0506,70.6022,70.6112,262809.0
2019-03-28 11:30:00,78.73,79.06,78.71,79.0,158306.0,70.6022,70.8982,70.5843,70.8443,158306.0
2019-03-28 12:00:00,78.99,79.17,78.95,79.12,160812.0,70.8354,70.9968,70.7995,70.952,160812.0
2019-03-28 12:30:00,79.13,79.42,79.09,79.42,167908.0,70.9609,71.221,70.9251,71.221,167908.0
2019-03-28 13:00:00,79.42,79.65,79.41,79.61,214579.0,71.221,71.4272,71.212,71.3914,214579.0
2019-03-28 13:30:00,79.61,79.62,79.37,79.39,194359.0,71.3914,71.4003,71.1761,71.1941,194359.0
2019-03-28 14:00:00,79.41,79.43,79.3,79.36,134089.0,71.212,71.23,71.1134,71.1672,134089.0
2019-03-28 14:30:00,79.35,79.42,79.3,79.41,144109.0,71.1582,71.221,71.1134,71.212,144109.0
2019-03-28 15:00:00,79.41,79.48,79.36,79.42,206344.0,71.212,71.2748,71.1672,71.221,206344.0
2019-03-28 15:30:00,79.43,79.52,79.39,79.44,727194.0,71.23,71.3107,71.1941,71.2389,727194.0
2019-03-29 09:30:00,79.86,79.99,79.11,79.39,294019.0,71.6156,71.7321,70.943,71.1941,294019.0
2019-03-29 10:00:00,79.39,79.61,79.3,79.6,276638.0,71.1941,71.3914,71.1134,71.3824,276638.0
2019-03-29 10:30:00,79.6,79.61,79.21,79.33,258552.0,71.3824,71.3914,71.0327,71.1403,258552.0
2019-03-29 11:00:00,79.33,79.53,79.33,79.5,210045.0,71.1403,71.3196,71.1403,71.2927,210045.0
2019-03-29 11:30:00,79.5,79.6,79.41,79.47,220452.0,71.2927,71.3824,71.212,71.2658,220452.0
2019-03-29 12:00:00,79.47,79.56,79.38,79.54,222307.0,71.2658,71.3465,71.1851,71.3286,222307.0
2019-03-29 12:30:00,79.55,79.63,79.5,79.6,173205.0,71.3376,71.4093,71.2927,71.3824,173205.0
2019-03-29 13:00:00,79.6,79.62,79.49,79.57,132438.0,71.3824,71.4003,71.2838,71.3555,132438.0
2019-03-29 13:30:00,79.56,79.68,79.5,79.65,140298.0,71.3465,71.4541,71.2927,71.4272,140298.0
2019-03-29 14:00:00,79.65,79.73,79.63,79.69,149411.0,71.4272,71.499,71.4093,71.4631,149411.0
2019-03-29 14:30:00,79.7,79.83,79.56,79.78,169146.0,71.4721,71.5887,71.3465,71.5438,169146.0
2019-03-29 15:00:00,79.78,79.9,79.58,79.76,358977.0,71.5438,71.6514,71.3645,71.5259,358977.0
2019-03-29 15:30:00,79.76,79.99,79.69,79.98,1017429.0,71.5259,71.7321,71.4631,71.7232,1017429.0
2019-04-01 09:30:00,80.67,80.74,80.02,80.17,403185.0,72.3419,72.4047,71.759,71.8936,403185.0
2019-04-01 10:00:00,80.17,80.35,79.94,80.06,238980.0,71.8936,72.055,71.6873,71.7949,238980.0
2019-04-01 10:30:00,80.06,80.17,79.87,80.06,186796.0,71.7949,71.8936,71.6245,71.7949,186796.0
2019-04-01 11:00:00,80.07,80.21,79.99,80.03,155234.0,71.8039,71.9294,71.7321,71.768,155234.0
2019-04-01 11:30:00,80.02,80.09,79.88,79.94,99447.0,71.759,71.8218,71.6335,71.6873,99447.0
2019-04-01 12:00:00,79.94,79.98,79.76,79.79,105342.0,71.6873,71.7232,71.5259,71.5528,105342.0
2019-04-01 12:30:00,79.8,79.9,79.68,79.89,162818.0,71.5618,71.6514,71.4541,71.6425,162818.0
2019-04-01 13:00:00,79.89,79.89,79.66,79.7,118968.0,71.6425,71.6425,71.4362,71.4721,118968.0
2019-04-01 13:30:00,79.7,79.73,79.59,79.62,167089.0,71.4721,71.499,71.3734,71.4003,167089.0
2019-04-01 14:00:00,79.62,79.63,79.21,79.28,377638.0,71.4003,71.4093,71.0327,71.0954,377638.0
2019-04-01 14:30:00,79.29,79.67,79.28,79.56,317078.0,71.1044,71.4452,71.0954,71.3465,317078.0
2019-04-01 15:00:00,79.56,79.64,79.45,79.61,190001.0,71.3465,71.4183,71.2479,71.3914,190001.0
2019-04-01 15:30:00,79.61,79.8,79.54,79.64,806107.0,71.3914,71.5618,71.3286,71.4183,806107.0
2019-04-02 09:30:00,79.83,79.83,79.28,79.31,270101.0,71.5887,71.5887,71.0954,71.1223,270101.0
2019-04-02 10:00:00,79.3,79.36,79.07,79.36,197794.0,71.1134,71.1672,70.9071,71.1672,197794.0
2019-04-02 10:30:00,79.38,79.54,79.3,79.39,197126.0,71.1851,71.3286,71.1134,71.1941,197126.0
2019-04-02 11:00:00,79.39,79.56,79.38,79.44,129573.0,71.1941,71.3465,71.1851,71.2389,129573.0
2019-04-02 11:30:00,79.44,79.62,79.4,79.56,103488.0,71.2389,71.4003,71.2031,71.3465,103488.0
2019-04-02 12:00:00,79.57,79.63,79.47,79.54,106329.0,71.3555,71.4093,71.2658,71.3286,106329.0
2019-04-02 12:30:00,79.53,79.65,79.51,79.61,73241.0,71.3196,71.4272,71.3017,71.3914,73241.0
2019-04-02 13:00:00,79.61,79.69,79.56,79.64,86304.0,71.3914,71.4631,71.3465,71.4183,86304.0
2019-04-02 13:30:00,79.66,79.78,79.63,79.72,75999.0,71.4362,71.5438,71.4093,71.49,75999.0
2019-04-02 14:00:00,79.73,79.75,79.65,79.67,126819.0,71.499,71.5169,71.4272,71.4452,126819.0
2019-04-02 14:30:00,79.67,79.67,79.49,79.58,166321.0,71.4452,71.4452,71.2838,71.3645,166321.0
2019-04-02 15:00:00,79.58,79.72,79.54,79.55,210145.0,71.3645,71.49,71.3286,71.3376,210145.0
2019-04-02 15:30:00,79.54,79.64,79.45,79.62,784717.0,71.3286,71.4183,71.2479,71.4003,784717.0
2019-04-03 09:30:00,79.97,80.0,79.59,79.66,252966.0,71.7142,71.7411,71.3734,71.4362,252966.0
2019-04-03 10:00:00,79.67,79.82,79.47,79.73,209409.0,71.4452,71.5797,71.2658,71.499,209409.0
2019-04-03 10:30:00,79.74,79.8,79.5,79.56,166473.0,71.508,71.5618,71.2927,71.3465,166473.0
2019-04-03 11:00:00,79.57,79.83,79.55,79.66,172007.0,71.3555,71.5887,71.3376,71.4362,172007.0
2019-04-03 11:30:00,79.65,79.73,79.62,79.69,136020.0,71.4272,71.499,71.4003,71.4631,136020.0
2019-04-03 12:00:00,79.7,79.72,79.64,79.67,151625.0,71.4721,71.49,71.4183,71.4452,151625.0
2019-04-03 12:30:00,79.67,79.71,79.59,79.68,145657.0,71.4452,71.481,71.3734,71.4541,145657.0
2019-04-03 13:00:00,79.68,79.75,79.62,79.65,93458.0,71.4541,71.5169,71.4003,71.4272,93458.0
2019-04-03 13:30:00,79.65,79.7,79.46,79.46,174900.0,71.4272,71.4721,71.2569,71.2569,174900.0
2019-04-03 14:00:00,79.45,79.47,79.15,79.46,441085.0,71.2479,71.2658,70.9789,71.2569,441085.0
2019-04-03 14:30:00,79.45,79.46,79.31,79.38,144493.0,71.2479,71.2569,71.1223,71.1851,144493.0
2019-04-03 15:00:00,79.38,79.44,79.17,79.32,232568.0,71.1851,71.2389,70.9968,71.1313,232568.0
2019-04-03 15:30:00,79.31,79.52,79.3,79.51,575527.0,71.1223,71.3107,71.1134,71.3017,575527.0
2019-04-04 09:30:00,79.47,79.51,78.78,79.12,456590.0,71.2658,71.3017,70.6471,70.952,456590.0
2019-04-04 10:00:00,79.13,79.15,78.69,78.76,222228.0,70.9609,70.9789,70.5663,70.6291,222228.0
2019-04-04 10:30:00,78.76,78.79,78.46,78.47,268179.0,70.6291,70.656,70.3601,70.3691,268179.0
2019-04-04 11:00:00,78.47,78.58,78.38,78.51,212953.0,70.3691,70.4677,70.2884,70.4049,212953.0
2019-04-04 11:30:00,78.52,78.57,78.3,78.33,215576.0,70.4139,70.4587,70.2166,70.2435,215576.0
2019-04-04 12:00:00,78.33,78.41,78.22,78.26,197952.0,70.2435,70.3153,70.1449,70.1807,197952.0
2019-04-04 12:30:00,78.25,78.31,78.0,78.31,316947.0,70.1718,70.2256,69.9476,70.2256,316947.0
2019-04-04 13:00:00,78.31,78.46,78.3,78.42,201534.0,70.2256,70.3601,70.2166,70.3242,201534.0
2019-04-04 13:30:00,78.41,78.58,78.36,78.44,135419.0,70.3153,70.4677,70.2704,70.3422,135419.0
2019-04-04 14:00:00,78.43,78.61,78.39,78.49,188058.0,70.3332,70.4946,70.2973,70.387,188058.0
2019-04-04 14:30:00,78.49,78.72,78.48,78.7,174635.0,70.387,70.5933,70.378,70.5753,174635.0
2019-04-04 15:00:00,78.7,78.72,78.51,78.53,218534.0,70.5753,70.5933,70.4049,70.4229,218534.0
2019-04-04 15:30:00,78.54,78.69,78.54,78.62,661264.0,70.4318,70.5663,70.4318,70.5036,661264.0
2019-04-05 09:30:00,78.9,79.07,78.39,78.91,382714.0,70.7547,70.9071,70.2973,70.7636,382714.0
2019-04-05 10:00:00,78.92,79.32,78.88,79.3,166581.0,70.7726,71.1313,70.7367,71.1134,166581.0
2019-04-05 10:30:00,79.31,79.33,79.03,79.19,149840.0,71.1223,71.1403,70.8712,71.0147,149840.0
2019-04-05 11:00:00,79.2,79.37,79.14,79.26,133497.0,71.0237,71.1761,70.9699,71.0775,133497.0
2019-04-05 11:30:00,79.26,79.26,79.07,79.12,121622.0,71.0775,71.0775,70.9071,70.952,121622.0
2019-04-05 12:00:00,79.11,79.15,78.97,79.01,106505.0,70.943,70.9789,70.8174,70.8533,106505.0
2019-04-05 12:30:00,79.01,79.06,78.83,78.86,97778.0,70.8533,70.8982,70.6919,70.7188,97778.0
2019-04-05 13:00:00,78.86,78.99,78.76,78.89,134478.0,70.7188,70.8354,70.6291,70.7457,134478.0
2019-04-05 13:30:00,78.89,78.98,78.77,78.96,149523.0,70.7457,70.8264,70.6381,70.8085,149523.0
2019-04-05 14:00:00,78.95,79.06,78.87,78.9,107753.0,70.7995,70.8982,70.7278,70.7547,107753.0
2019-04-05 14:30:00,78.9,78.95,78.8,78.8,91576.0,70.7547,70.7995,70.665,70.665,91576.0
2019-04-05 15:00:00,78.81,78.87,78.68,78.86,252789.0,70.674,70.7278,70.5574,70.7188,252789.0
2019-04-05 15:30:00,78.86,79.02,78.81,78.99,546406.0,70.7188,70.8623,70.674,70.8354,546406.0
2019-04-08 09:30:00,78.91,78.91,77.95,78.09,427568.0,70.7636,70.7636,69.9027,70.0283,427568.0
2019-04-08 10:00:00,78.1,78.3,77.95,78.06,367510.0,70.0373,70.2166,69.9027,70.0014,367510.0
2019-04-08 10:30:00,78.06,78.25,78.02,78.19,221776.0,70.0014,70.1718,69.9655,70.118,221776.0
2019-04-08 11:00:00,78.19,78.36,78.13,78.2,285827.0,70.118,70.2704,70.0642,70.1269,285827.0
2019-04-08 11:30:00,78.2,78.25,78.0,78.05,204439.0,70.1269,70.1718,69.9476,69.9924,204439.0
2019-04-08 12:00:00,78.04,78.17,78.0,78.16,257684.0,69.9835,70.1,69.9476,70.0911,257684.0
2019-04-08 12:30:00,78.16,78.19,78.08,78.11,174225.0,70.0911,70.118,70.0193,70.0462,174225.0
2019-04-08 13:00:00,78.11,78.29,78.1,78.2,297313.0,70.0462,70.2076,70.0373,70.1269,297313.0
2019-04-08 13:30:00,78.2,78.44,78.18,78.42,354903.0,70.1269,70.3422,70.109,70.3242,354903.0
2019-04-08 14:00:00,78.42,78.45,78.33,78.42,246756.0,70.3242,70.3511,70.2435,70.3242,246756.0
2019-04-08 14:30:00,78.41,78.53,78.41,78.49,180151.0,70.3153,70.4229,70.3153,70.387,180151.0
2019-04-08 15:00:00,78.48,78.56,78.42,78.42,230660.0,70.378,70.4498,70.3242,70.3242,230660.0
2019-04-08 15:30:00,78.42,78.55,78.37,78.53,935240.0,70.3242,70.4408,70.2794,70.4229,935240.0
2019-04-09 09:30:00,78.24,78.52,78.05,78.51,448030.0,70.1628,70.4139,69.9924,70.4049,448030.0
2019-04-09 10:00:00,78.51,78.84,78.48,78.75,502567.0,70.4049,70.7009,70.378,70.6202,502567.0
2019-04-09 10:30:00,78.75,78.86,78.6,78.78,274477.0,70.6202,70.7188,70.4856,70.6471,274477.0
2019-04-09 11:00:00,78.8,78.97,78.77,78.84,180166.0,70.665,70.8174,70.6381,70.7009,180166.0
2019-04-09 11:30:00,78.84,78.97,78.77,78.92,172636.0,70.7009,70.8174,70.6381,70.7726,172636.0
2019-04-09 12:00:00,78.92,78.95,78.86,78.88,117782.0,70.7726,70.7995,70.7188,70.7367,117782.0
2019-04-09 12:30:00,78.89,78.9,78.81,78.83,101258.0,70.7457,70.7547,70.674,70.6919,101258.0
2019-04-09 13:00:00,78.82,78.84,78.69,78.82,94232.0,70.6829,70.7009,70.5663,70.6829,94232.0
2019-04-09 13:30:00,78.81,78.87,78.78,78.82,113438.0,70.674,70.7278,70.6471,70.6829,113438.0
2019-04-09 14:00:00,78.82,78.86,78.77,78.81,125265.0,70.6829,70.7188,70.6381,70.674,125265.0
2019-04-09 14:30:00,78.81,78.84,78.49,78.56,185376.0,70.674,70.7009,70.387,70.4498,185376.0
2019-04-09 15:00:00,78.56,78.65,78.51,78.65,177279.0,70.4498,70.5305,70.4049,70.5305,177279.0
2019-04-09 15:30:00,78.65,78.72,78.45,78.71,751257.0,70.5305,70.5933,70.3511,70.5843,751257.0
2019-04-10 09:30:00,78.72,79.05,78.55,79.01,477532.0,70.5933,70.8892,70.4408,70.8533,477532.0
2019-04-10 10:00:00,79.0,79.15,78.88,79.09,404859.0,70.8443,70.9789,70.7367,70.9251,404859.0
2019-04-10 10:30:00,79.09,79.29,79.06,79.14,220042.0,70.9251,71.1044,70.8982,70.9699,220042.0
2019-04-10 11:00:00,79.14,79.22,79.03,79.22,229397.0,70.9699,71.0416,70.8712,71.0416,229397.0
2019-04-10 11:30:00,79.22,79.38,79.19,79.33,169293.0,71.0416,71.1851,71.0147,71.1403,169293.0
2019-04-10 12:00:00,79.33,79.42,79.27,79.31,167336.0,71.1403,71.221,71.0865,71.1223,167336.0
2019-04-10 12:30:00,79.31,79.4,79.05,79.08,588806.0,71.1223,71.2031,70.8892,70.9161,588806.0
2019-04-10 13:00:00,79.08,79.1,78.99,79.05,138756.0,70.9161,70.934,70.8354,70.8892,138756.0
2019-04-10 13:30:00,79.05,79.12,79.02,79.07,463778.0,70.8892,70.952,70.8623,70.9071,463778.0
2019-04-10 14:00:00,79.07,79.1,78.86,78.94,141728.0,70.9071,70.934,70.7188,70.7905,141728.0
2019-04-10 14:30:00,78.93,78.96,78.85,78.94,143177.0,70.7816,70.8085,70.7098,70.7905,143177.0
2019-04-10 15:00:00,78.95,79.03,78.92,79.0,343983.0,70.7995,70.8712,70.7726,70.8443,343983.0
2019-04-10 15:30:00,79.0,79.01,78.78,79.0,678757.0,70.8443,70.8533,70.6471,70.8443,678757.0
2019-04-11 09:30:00,79.19,79.23,78.51,78.7,235992.0,71.0147,71.0506,70.4049,70.5753,235992.0
2019-04-11 10:00:00,78.71,78.87,78.57,78.85,348323.0,70.5843,70.7278,70.4587,70.7098,348323.0
2019-04-11 10:30:00,78.84,78.91,78.73,78.88,299968.0,70.7009,70.7636,70.6022,70.7367,299968.0
2019-04-11 11:00:00,78.89,79.01,78.76,78.97,203854.0,70.7457,70.8533,70.6291,70.8174,203854.0
2019-04-11 11:30:00,78.98,79.03,78.77,78.79,157526.0,70.8264,70.8712,70.6381,70.656,157526.0
2019-04-11 12:00:00,78.79,78.79,78.65,78.73,350314.0,70.656,70.656,70.5305,70.6022,350314.0
2019-04-11 12:30:00,78.73,78.87,78.71,78.76,98550.0,70.6022,70.7278,70.5843,70.6291,98550.0
2019-04-11 13:00:00,78.75,78.82,78.59,78.61,114594.0,70.6202,70.6829,70.4767,70.4946,114594.0
2019-04-11 13:30:00,78.61,78.63,78.54,78.55,92418.0,70.4946,70.5125,70.4318,70.4408,92418.0
2019-04-11 14:00:00,78.55,78.63,78.44,78.46,127941.0,70.4408,70.5125,70.3422,70.3601,127941.0
2019-04-11 14:30:00,78.45,78.57,78.38,78.52,210912.0,70.3511,70.4587,70.2884,70.4139,210912.0
2019-04-11 15:00:00,78.51,78.65,78.35,78.37,304854.0,70.4049,70.5305,70.2615,70.2794,304854.0
2019-04-11 15:30:00,78.37,78.59,78.36,78.51,930868.0,70.2794,70.4767,70.2704,70.4049,930868.0
2019-04-12 09:30:00,78.37,78.69,78.22,78.63,472420.0,70.5677,70.8558,70.4326,70.8018,472420.0
2019-04-12 10:00:00,78.64,78.85,78.51,78.79,396341.0,70.8108,70.9999,70.6937,70.9459,396341.0
2019-04-12 10:30:00,78.79,78.82,78.61,78.68,254855.0,70.9459,70.9729,70.7838,70.8468,254855.0
2019-04-12 11:00:00,78.68,78.77,78.55,78.67,294819.0,70.8468,70.9279,70.7298,70.8378,294819.0
2019-04-12 11:30:00,78.68,78.69,78.46,78.49,216880.0,70.8468,70.8558,70.6487,70.6757,216880.0
2019-04-12 12:00:00,78.48,78.66,78.37,78.66,378101.0,70.6667,70.8288,70.5677,70.8288,378101.0
2019-04-12 12:30:00,78.66,78.66,78.45,78.6,172393.0,70.8288,70.8288,70.6397,70.7748,172393.0
2019-04-12 13:00:00,78.59,78.63,78.35,78.37,145921.0,70.7658,70.8018,70.5497,70.5677,145921.0
2019-04-12 13:30:00,78.37,78.41,78.19,78.23,184679.0,70.5677,70.6037,70.4056,70.4416,184679.0
2019-04-12 14:00:00,78.23,78.33,78.13,78.17,177261.0,70.4416,70.5317,70.3516,70.3876,177261.0
2019-04-12 14:30:00,78.17,78.2,78.0,78.07,251704.0,70.3876,70.4146,70.2345,70.2975,251704.0
2019-04-12 15:00:00,78.07,78.23,78.05,78.09,188215.0,70.2975,70.4416,70.2795,70.3156,188215.0
2019-04-12 15:30:00,78.1,78.18,77.82,78.01,1036392.0,70.3246,70.3966,70.0724,70.2435,1036392.0
2019-04-15 09:30:00,78.11,78.46,77.86,78.04,480437.0,70.3336,70.6487,70.1084,70.2705,480437.0
2019-04-15 10:00:00,78.04,78.09,77.7,77.79,231127.0,70.2705,70.3156,69.9644,70.0454,231127.0
2019-04-15 10:30:00,77.8,77.86,77.62,77.84,386060.0,70.0544,70.1084,69.8923,70.0904,386060.0
2019-04-15 11:00:00,77.85,77.91,77.74,77.75,260912.0,70.0994,70.1535,70.0004,70.0094,260912.0
2019-04-15 11:30:00,77.75,77.75,77.46,77.65,236772.0,70.0094,70.0094,69.7483,69.9194,236772.0
2019-04-15 12:00:00,77.66,77.8,77.64,77.8,208389.0,69.9284,70.0544,69.9104,70.0544,208389.0
2019-04-15 12:30:00,77.8,77.9,77.78,77.86,150093.0,70.0544,70.1445,70.0364,70.1084,150093.0
2019-04-15 13:00:00,77.85,77.89,77.72,77.78,203809.0,70.0994,70.1355,69.9824,70.0364,203809.0
2019-04-15 13:30:00,77.77,77.84,77.67,77.68,186429.0,70.0274,70.0904,69.9374,69.9464,186429.0
2019-04-15 14:00:00,77.68,77.68,77.51,77.59,264341.0,69.9464,69.9464,69.7933,69.8653,264341.0
2019-04-15 14:30:00,77.59,77.73,77.59,77.72,287403.0,69.8653,69.9914,69.8653,69.9824,287403.0
2019-04-15 15:00:00,77.72,77.74,77.55,77.55,302063.0,69.9824,70.0004,69.8293,69.8293,302063.0
2019-04-15 15:30:00,77.55,77.64,77.48,77.51,1363105.0,69.8293,69.9104,69.7663,69.7933,1363105.0
2019-04-16 09:30:00,77.94,78.7,77.93,78.34,429838.0,70.1805,70.8648,70.1715,70.5407,429838.0
2019-04-16 10:00:00,78.35,78.45,78.03,78.06,231641.0,70.5497,70.6397,70.2615,70.2885,231641.0
2019-04-16 10:30:00,78.06,78.21,77.91,77.94,215434.0,70.2885,70.4236,70.1535,70.1805,215434.0
2019-04-16 11:00:00,77.95,78.21,77.95,77.97,204780.0,70.1895,70.4236,70.1895,70.2075,204780.0
2019-04-16 11:30:00,77.97,78.04,77.54,77.55,256362.0,70.2075,70.2705,69.8203,69.8293,256362.0
2019-04-16 12:00:00,77.56,77.76,77.52,77.61,334909.0,69.8383,70.0184,69.8023,69.8833,334909.0
2019-04-16 12:30:00,77.6,77.73,77.46,77.72,287334.0,69.8743,69.9914,69.7483,69.9824,287334.0
2019-04-16 13:00:00,77.72,77.82,77.66,77.67,169069.0,69.9824,70.0724,69.9284,69.9374,169069.0
2019-04-16 13:30:00,77.67,77.72,77.34,77.36,208588.0,69.9374,69.9824,69.6402,69.6582,208588.0
2019-04-16 14:00:00,77.38,77.4,76.9,76.95,295983.0,69.6762,69.6942,69.244,69.289,295983.0
2019-04-16 14:30:00,76.95,77.0,76.74,76.76,319019.0,69.289,69.3341,69.1,69.118,319019.0
2019-04-16 15:00:00,76.74,76.8,76.37,76.41,511008.0,69.1,69.154,68.7668,68.8028,511008.0
2019-04-16 15:30:00,76.41,76.42,76.06,76.38,1431167.0,68.8028,68.8118,68.4877,68.7758,1431167.0
2019-04-17 09:30:00,76.18,76.29,73.12,74.15,1552006.0,68.5957,68.6948,65.8404,66.7678,1552006.0
2019-04-17 10:00:00,74.14,74.55,73.57,73.78,994458.0,66.7588,67.128,66.2456,66.4346,994458.0
2019-04-17 10:30:00,73.77,74.58,73.4,74.3,920585.0,66.4256,67.155,66.0925,66.9029,920585.0
2019-04-17 11:00:00,74.3,74.45,73.94,74.43,617954.0,66.9029,67.0379,66.5787,67.0199,617954.0
2019-04-17 11:30:00,74.43,74.49,73.37,73.41,682568.0,67.0199,67.074,66.0655,66.1015,682568.0
2019-04-17 12:00:00,73.4,73.61,72.99,73.11,624818.0,66.0925,66.2816,65.7233,65.8313,624818.0
2019-04-17 12:30:00,73.11,73.52,73.01,73.36,361970.0,65.8313,66.2005,65.7413,66.0565,361970.0
2019-04-17 13:00:00,73.34,73.39,73.01,73.2,358254.0,66.0384,66.0835,65.7413,65.9124,358254.0
2019-04-17 13:30:00,73.2,73.36,72.81,72.95,323356.0,65.9124,66.0565,65.5612,65.6873,323356.0
2019-04-17 14:00:00,72.95,73.03,72.36,72.62,389421.0,65.6873,65.7593,65.156,65.3901,389421.0
2019-04-17 14:30:00,72.62,73.05,72.57,72.74,343575.0,65.3901,65.7773,65.3451,65.4982,343575.0
2019-04-17 15:00:00,72.74,73.13,72.74,72.94,409302.0,65.4982,65.8494,65.4982,65.6783,409302.0
2019-04-17 15:30:00,72.95,72.95,72.72,72.86,1623270.0,65.6873,65.6873,65.4802,65.6062,1623270.0
2019-04-18 09:30:00,73.64,74.9,72.75,72.97,1713462.0,66.3086,67.4431,65.5072,65.7053,1713462.0
2019-04-18 10:00:00,72.96,73.28,72.75,72.88,598017.0,65.6963,65.9844,65.5072,65.6242,598017.0
2019-04-18 10:30:00,72.88,73.63,72.75,73.55,593110.0,65.6242,66.2996,65.5072,66.2275,593110.0
2019-04-18 11:00:00,73.54,73.56,72.76,72.97,477018.0,66.2185,66.2365,65.5162,65.7053,477018.0
2019-04-18 11:30:00,72.97,73.29,72.93,73.1,467598.0,65.7053,65.9934,65.6693,65.8223,467598.0
2019-04-18 12:00:00,73.11,73.55,73.06,73.5,349359.0,65.8313,66.2275,65.7863,66.1825,349359.0
2019-04-18 12:30:00,73.5,73.67,73.35,73.36,266203.0,66.1825,66.3356,66.0475,66.0565,266203.0
2019-04-18 13:00:00,73.37,73.5,73.32,73.48,277390.0,66.0655,66.1825,66.0204,66.1645,277390.0
2019-04-18 13:30:00,73.48,73.72,73.39,73.72,295963.0,66.1645,66.3806,66.0835,66.3806,295963.0
2019-04-18 14:00:00,73.7,73.92,73.63,73.7,355037.0,66.3626,66.5607,66.2996,66.3626,355037.0
2019-04-18 14:30:00,73.69,73.84,73.63,73.78,332327.0,66.3536,66.4887,66.2996,66.4346,332327.0
2019-04-18 15:00:00,73.78,73.9,73.75,73.88,267974.0,66.4346,66.5427,66.4076,66.5247,267974.0
2019-04-18 15:30:00,73.87,73.98,73.73,73.9,1030522.0,66.5157,66.6147,66.3896,66.5427,1030522.0
2019-04-22 09:30:00,73.13,74.14,73.0,74.13,527703.0,65.8494,66.7588,65.7323,66.7498,527703.0
2019-04-22 10:00:00,74.13,74.18,73.81,73.85,359635.0,66.7498,66.7948,66.4617,66.4977,359635.0
2019-04-22 10:30:00,73.85,73.97,73.63,73.73,211614.0,66.4977,66.6057,66.2996,66.3896,211614.0
2019-04-22 11:00:00,73.73,73.75,73.45,73.49,250190.0,66.3896,66.4076,66.1375,66.1735,250190.0
2019-04-22 11:30:00,73.49,73.63,73.43,73.56,254287.0,66.1735,66.2996,66.1195,66.2365,254287.0
2019-04-22 12:00:00,73.56,73.62,73.49,73.59,147647.0,66.2365,66.2906,66.1735,66.2636,147647.0
2019-04-22 12:30:00,73.58,73.88,73.58,73.85,239614.0,66.2546,66.5247,66.2546,66.4977,239614.0
2019-04-22 13:00:00,73.86,73.87,73.75,73.78,184017.0,66.5067,66.5157,66.4076,66.4346,184017.0
2019-04-22 13:30:00,73.78,74.07,73.75,74.07,194649.0,66.4346,66.6958,66.4076,66.6958,194649.0
2019-04-22 14:00:00,74.07,74.41,74.03,74.39,347395.0,66.6958,67.0019,66.6598,66.9839,347395.0
2019-04-22 14:30:00,74.39,74.52,74.34,74.45,239356.0,66.9839,67.101,66.9389,67.0379,239356.0
2019-04-22 15:00:00,74.45,74.56,74.4,74.4,318346.0,67.0379,67.137,66.9929,66.9929,318346.0
2019-04-22 15:30:00,74.41,74.6,74.4,74.51,866937.0,67.0019,67.173,66.9929,67.092,866937.0
2019-04-23 09:30:00,74.63,75.42,74.43,75.35,535040.0,67.2,67.9114,67.0199,67.8483,535040.0
2019-04-23 10:00:00,75.35,75.77,75.09,75.73,655098.0,67.8483,68.2265,67.6142,68.1905,655098.0
2019-04-23 10:30:00,75.73,75.89,75.53,75.86,410022.0,68.1905,68.3346,68.0104,68.3076,410022.0
2019-04-23 11:00:00,75.86,76.38,75.84,76.34,510822.0,68.3076,68.7758,68.2896,68.7398,510822.0
2019-04-23 11:30:00,76.33,76.34,75.85,75.87,282991.0,68.7308,68.7398,68.2986,68.3166,282991.0
2019-04-23 12:00:00,75.88,76.03,75.83,75.95,307738.0,68.3256,68.4606,68.2806,68.3886,307738.0
2019-04-23 12:30:00,75.95,76.05,75.85,76.04,281570.0,68.3886,68.4786,68.2986,68.4696,281570.0
2019-04-23 13:00:00,76.05,76.19,76.0,76.13,324535.0,68.4786,68.6047,68.4336,68.5507,324535.0
2019-04-23 13:30:00,76.13,76.16,75.96,76.0,151171.0,68.5507,68.5777,68.3976,68.4336,151171.0
2019-04-23 14:00:00,76.0,76.24,75.93,76.2,198916.0,68.4336,68.6497,68.3706,68.6137,198916.0
2019-04-23 14:30:00,76.2,76.41,76.17,76.28,286575.0,68.6137,68.8028,68.5867,68.6857,286575.0
2019-04-23 15:00:00,76.28,76.36,76.07,76.11,310524.0,68.6857,68.7578,68.4967,68.5327,310524.0
2019-04-23 15:30:00,76.12,76.16,76.03,76.11,850517.0,68.5417,68.5777,68.4606,68.5327,850517.0
2019-04-24 09:30:00,76.05,76.24,75.67,75.99,605001.0,68.4786,68.6497,68.1365,68.4246,605001.0
2019-04-24 10:00:00,75.95,76.35,75.92,76.22,310037.0,68.3886,68.7488,68.3616,68.6317,310037.0
2019-04-24 10:30:00,76.23,76.64,76.17,76.6,392760.0,68.6407,69.0099,68.5867,68.9739,392760.0
2019-04-24 11:00:00,76.63,76.74,76.44,76.72,296965.0,69.0009,69.1,68.8298,69.0819,296965.0
2019-04-24 11:30:00,76.72,76.87,76.47,76.52,247740.0,69.0819,69.217,68.8568,68.9019,247740.0
2019-04-24 12:00:00,76.52,76.68,76.38,76.61,221303.0,68.9019,69.0459,68.7758,68.9829,221303.0
2019-04-24 12:30:00,76.61,76.73,76.37,76.41,213069.0,68.9829,69.0909,68.7668,68.8028,213069.0
2019-04-24 13:00:00,76.43,76.57,76.42,76.55,152835.0,68.8208,68.9469,68.8118,68.9289,152835.0
2019-04-24 13:30:00,76.53,76.72,76.53,76.62,197773.0,68.9109,69.0819,68.9109,68.9919,197773.0
2019-04-24 14:00:00,76.63,76.8,76.59,76.77,268766.0,69.0009,69.154,68.9649,69.127,268766.0
2019-04-24 14:30:00,76.77,76.77,76.66,76.72,269204.0,69.127,69.127,69.0279,69.0819,269204.0
2019-04-24 15:00:00,76.72,76.79,76.66,76.73,224881.0,69.0819,69.145,69.0279,69.0909,224881.0
2019-04-24 15:30:00,76.74,76.78,76.66,76.74,963255.0,69.1,69.136,69.0279,69.1,963255.0
2019-04-25 09:30:00,76.65,77.26,76.37,77.26,634185.0,69.0189,69.5682,68.7668,69.5682,634185.0
2019-04-25 10:00:00,77.26,77.41,76.87,77.17,386083.0,69.5682,69.7032,69.217,69.4871,386083.0
2019-04-25 10:30:00,77.17,77.37,77.01,77.31,267163.0,69.4871,69.6672,69.3431,69.6132,267163.0
2019-04-25 11:00:00,77.31,77.46,77.06,77.23,229174.0,69.6132,69.7483,69.3881,69.5412,229174.0
2019-04-25 11:30:00,77.24,77.47,77.24,77.29,308541.0,69.5502,69.7573,69.5502,69.5952,308541.0
2019-04-25 12:00:00,77.28,77.45,77.26,77.28,230130.0,69.5862,69.7393,69.5682,69.5862,230130.0
2019-04-25 12:30:00,77.28,77.42,77.26,77.31,162641.0,69.5862,69.7123,69.5682,69.6132,162641.0
2019-04-25 13:00:00,77.32,77.32,77.16,77.23,204487.0,69.6222,69.6222,69.4781,69.5412,204487.0
2019-04-25 13:30:00,77.23,77.5,77.22,77.47,191846.0,69.5412,69.7843,69.5322,69.7573,191846.0
2019-04-25 14:00:00,77.47,77.74,77.47,77.73,256230.0,69.7573,70.0004,69.7573,69.9914,256230.0
2019-04-25 14:30:00,77.73,78.07,77.72,77.98,336601.0,69.9914,70.2975,69.9824,70.2165,336601.0
2019-04-25 15:00:00,77.97,77.99,77.76,77.95,269814.0,70.2075,70.2255,70.0184,70.1895,269814.0
2019-04-25 15:30:00,77.95,78.18,77.92,78.11,1072001.0,70.1895,70.3966,70.1625,70.3336,1072001.0
2019-04-26 09:30:00,78.46,78.46,77.53,77.94,330577.0,70.6487,70.6487,69.8113,70.1805,330577.0
2019-04-26 10:00:00,77.91,78.05,77.63,78.03,156993.0,70.1535,70.2795,69.9013,70.2615,156993.0
2019-04-26 10:30:00,78.02,78.11,77.94,77.97,212628.0,70.2525,70.3336,70.1805,70.2075,212628.0
2019-04-26 11:00:00,77.98,78.11,77.83,78.07,203062.0,70.2165,70.3336,70.0814,70.2975,203062.0
2019-04-26 11:30:00,78.08,78.32,78.05,78.17,220125.0,70.3065,70.5227,70.2795,70.3876,220125.0
2019-04-26 12:00:00,78.17,78.46,78.12,78.29,163883.0,70.3876,70.6487,70.3426,70.4956,163883.0
2019-04-26 12:30:00,78.3,78.34,78.08,78.13,103972.0,70.5046,70.5407,70.3065,70.3516,103972.0
2019-04-26 13:00:00,78.13,78.17,78.03,78.12,125665.0,70.3516,70.3876,70.2615,70.3426,125665.0
2019-04-26 13:30:00,78.12,78.15,77.96,78.11,194040.0,70.3426,70.3696,70.1985,70.3336,194040.0
2019-04-26 14:00:00,78.13,78.28,78.04,78.12,136800.0,70.3516,70.4866,70.2705,70.3426,136800.0
2019-04-26 14:30:00,78.11,78.33,78.1,78.26,133385.0,70.3336,70.5317,70.3246,70.4686,133385.0
2019-04-26 15:00:00,78.26,78.39,78.26,78.37,154702.0,70.4686,70.5857,70.4686,70.5677,154702.0
2019-04-26 15:30:00,78.36,78.57,78.24,78.55,600732.0,70.5587,70.7478,70.4506,70.7298,600732.0
2019-04-29 09:30:00,78.56,78.63,77.8,77.85,289599.0,70.7388,70.8018,70.0544,70.0994,289599.0
2019-04-29 10:00:00,77.86,77.95,77.58,77.93,734100.0,70.1084,70.1895,69.8563,70.1715,734100.0
2019-04-29 10:30:00,77.91,78.16,77.91,78.16,178277.0,70.1535,70.3786,70.1535,70.3786,178277.0
2019-04-29 11:00:00,78.14,78.43,78.13,78.4,145023.0,70.3606,70.6217,70.3516,70.5947,145023.0
2019-04-29 11:30:00,78.41,78.44,78.04,78.09,164898.0,70.6037,70.6307,70.2705,70.3156,164898.0
2019-04-29 12:00:00,78.09,78.34,78.07,78.32,118094.0,70.3156,70.5407,70.2975,70.5227,118094.0
2019-04-29 12:30:00,78.31,78.34,78.2,78.22,67935.0,70.5136,70.5407,70.4146,70.4326,67935.0
2019-04-29 13:00:00,78.22,78.29,78.16,78.29,82803.0,70.4326,70.4956,70.3786,70.4956,82803.0
2019-04-29 13:30:00,78.29,78.32,78.11,78.17,130092.0,70.4956,70.5227,70.3336,70.3876,130092.0
2019-04-29 14:00:00,78.17,78.41,78.16,78.4,127402.0,70.3876,70.6037,70.3786,70.5947,127402.0
2019-04-29 14:30:00,78.41,78.47,78.31,78.42,113916.0,70.6037,70.6577,70.5136,70.6127,113916.0
2019-04-29 15:00:00,78.44,78.45,78.27,78.3,123085.0,70.6307,70.6397,70.4776,70.5046,123085.0
2019-04-29 15:30:00,78.31,78.37,78.17,78.25,662144.0,70.5136,70.5677,70.3876,70.4596,662144.0
2019-04-30 09:30:00,78.27,78.6,77.93,78.51,242997.0,70.4776,70.7748,70.1715,70.6937,242997.0
2019-04-30 10:00:00,78.51,78.79,78.49,78.68,436401.0,70.6937,70.9459,70.6757,70.8468,436401.0
2019-04-30 10:30:00,78.68,78.92,78.63,78.87,365223.0,70.8468,71.0629,70.8018,71.0179,365223.0
2019-04-30 11:00:00,78.87,78.88,78.69,78.71,372201.0,71.0179,71.0269,70.8558,70.8738,372201.0
2019-04-30 11:30:00,78.71,79.17,78.71,79.11,214065.0,70.8738,71.288,70.8738,71.234,214065.0
2019-04-30 12:00:00,79.12,79.2,78.96,79.08,143172.0,71.243,71.315,71.0989,71.207,143172.0
2019-04-30 12:30:00,79.09,79.16,79.0,79.11,164489.0,71.216,71.279,71.135,71.234,164489.0
2019-04-30 13:00:00,79.1,79.23,79.1,79.14,179765.0,71.225,71.3421,71.225,71.261,179765.0
2019-04-30 13:30:00,79.14,79.55,79.11,79.47,263054.0,71.261,71.6302,71.234,71.5582,263054.0
2019-04-30 14:00:00,79.47,79.55,79.37,79.39,233912.0,71.5582,71.6302,71.4681,71.4861,233912.0
2019-04-30 14:30:00,79.38,79.5,79.28,79.45,180161.0,71.4771,71.5852,71.3871,71.5402,180161.0
2019-04-30 15:00:00,79.45,79.6,79.45,79.54,158290.0,71.5402,71.6752,71.5402,71.6212,158290.0
2019-04-30 15:30:00,79.54,79.69,79.37,79.54,632163.0,71.6212,71.7563,71.4681,71.6212,632163.0
2019-05-01 09:30:00,79.35,79.47,78.29,78.58,491508.0,71.4501,71.5582,70.4956,70.7568,491508.0
2019-05-01 10:00:00,78.55,78.85,78.4,78.58,217609.0,70.7298,70.9999,70.5947,70.7568,217609.0
2019-05-01 10:30:00,78.58,79.0,78.57,78.84,166282.0,70.7568,71.135,70.7478,70.9909,166282.0
2019-05-01 11:00:00,78.83,79.0,78.76,78.94,223760.0,70.9819,71.135,70.9188,71.0809,223760.0
2019-05-01 11:30:00,78.95,79.33,78.85,79.13,739130.0,71.0899,71.4321,70.9999,71.252,739130.0
2019-05-01 12:00:00,79.13,79.18,78.85,78.97,573000.0,71.252,71.297,70.9999,71.1079,573000.0
2019-05-01 12:30:00,78.97,79.07,78.88,78.98,116433.0,71.1079,71.198,71.0269,71.1169,116433.0
2019-05-01 13:00:00,79.0,79.12,78.86,78.96,98228.0,71.135,71.243,71.0089,71.0989,98228.0
2019-05-01 13:30:00,78.97,78.98,78.75,78.96,168566.0,71.1079,71.1169,70.9098,71.0989,168566.0
2019-05-01 14:00:00,78.95,79.35,78.89,79.09,203220.0,71.0899,71.4501,71.0359,71.216,203220.0
2019-05-01 14:30:00,79.08,79.1,78.5,78.8,259335.0,71.207,71.225,70.6847,70.9549,259335.0
2019-05-01 15:00:00,78.78,78.94,78.66,78.81,342096.0,70.9369,71.0809,70.8288,70.9639,342096.0
2019-05-01 15:30:00,78.79,78.79,78.5,78.73,740478.0,70.9459,70.9459,70.6847,70.8918,740478.0
2019-05-02 09:30:00,78.44,78.87,78.25,78.54,427030.0,70.6307,71.0179,70.4596,70.7207,427030.0
2019-05-02 10:00:00,78.56,78.64,78.24,78.34,368412.0,70.7388,70.8108,70.4506,70.5407,368412.0
2019-05-02 10:30:00,78.34,78.66,78.21,78.28,216559.0,70.5407,70.8288,70.4236,70.4866,216559.0
2019-05-02 11:00:00,78.29,78.42,78.07,78.17,227542.0,70.4956,70.6127,70.2975,70.3876,227542.0
2019-05-02 11:30:00,78.18,78.43,77.91,78.1,211652.0,70.3966,70.6217,70.1535,70.3246,211652.0
2019-05-02 12:00:00,78.1,78.13,77.96,78.07,159884.0,70.3246,70.3516,70.1985,70.2975,159884.0
2019-05-02 12:30:00,78.08,78.31,78.07,78.27,207344.0,70.3065,70.5136,70.2975,70.4776,207344.0
2019-05-02 13:00:00,78.27,78.5,78.2,78.28,277918.0,70.4776,70.6847,70.4146,70.4866,277918.0
2019-05-02 13:30:00,78.27,78.59,78.26,78.49,159793.0,70.4776,70.7658,70.4686,70.6757,159793.0
2019-05-02 14:00:00,78.5,78.69,78.35,78.44,258441.0,70.6847,70.8558,70.5497,70.6307,258441.0
2019-05-02 14:30:00,78.44,78.5,78.26,78.39,171846.0,70.6307,70.6847,70.4686,70.5857,171846.0
2019-05-02 15:00:00,78.39,78.51,78.35,78.5,289081.0,70.5857,70.6937,70.5497,70.6847,289081.0
2019-05-02 15:30:00,78.49,78.78,78.41,78.78,780073.0,70.6757,70.9369,70.6037,70.9369,780073.0
2019-05-03 09:30:00,78.87,79.13,78.72,78.82,354717.0,71.0179,71.252,70.8828,70.9729,354717.0
2019-05-03 10:00:00,78.81,78.99,78.26,78.34,326490.0,70.9639,71.1259,70.4686,70.5407,326490.0
2019-05-03 10:30:00,78.36,78.66,78.29,78.53,246767.0,70.5587,70.8288,70.4956,70.7117,246767.0
2019-05-03 11:00:00,78.53,78.77,78.5,78.53,191469.0,70.7117,70.9279,70.6847,70.7117,191469.0
2019-05-03 11:30:00,78.53,78.77,78.38,78.74,191694.0,70.7117,70.9279,70.5767,70.9008,191694.0
2019-05-03 12:00:00,78.75,78.9,78.72,78.82,116331.0,70.9098,71.0449,70.8828,70.9729,116331.0
2019-05-03 12:30:00,78.83,78.9,78.64,78.86,324583.0,70.9819,71.0449,70.8108,71.0089,324583.0
2019-05-03 13:00:00,78.85,78.88,78.63,78.65,195479.0,70.9999,71.0269,70.8018,70.8198,195479.0
2019-05-03 13:30:00,78.64,78.95,78.62,78.87,102119.0,70.8108,71.0899,70.7928,71.0179,102119.0
2019-05-03 14:00:00,78.86,78.89,78.65,78.72,138775.0,71.0089,71.0359,70.8198,70.8828,138775.0
2019-05-03 14:30:00,78.72,78.77,78.5,78.51,165723.0,70.8828,70.9279,70.6847,70.6937,165723.0
2019-05-03 15:00:00,78.5,78.58,78.46,78.54,205270.0,70.6847,70.7568,70.6487,70.7207,205270.0
2019-05-03 15:30:00,78.55,78.7,78.44,78.63,752200.0,70.7298,70.8648,70.6307,70.8018,752200.0
2019-05-06 09:30:00,77.42,78.22,77.35,78.0,284255.0,69.7123,70.4326,69.6492,70.2345,284255.0
2019-05-06 10:00:00,77.98,78.0,77.48,77.6,204241.0,70.2165,70.2345,69.7663,69.8743,204241.0
2019-05-06 10:30:00,77.6,78.06,77.51,77.83,136334.0,69.8743,70.2885,69.7933,70.0814,136334.0
2019-05-06 11:00:00,77.83,77.95,77.62,77.86,157697.0,70.0814,70.1895,69.8923,70.1084,157697.0
2019-05-06 11:30:00,77.88,77.96,77.69,77.91,173757.0,70.1265,70.1985,69.9554,70.1535,173757.0
2019-05-06 12:00:00,77.91,77.96,77.8,77.83,85651.0,70.1535,70.1985,70.0544,70.0814,85651.0
2019-05-06 12:30:00,77.85,77.99,77.81,77.85,107174.0,70.0994,70.2255,70.0634,70.0994,107174.0
2019-05-06 13:00:00,77.85,78.05,77.83,78.0,78656.0,70.0994,70.2795,70.0814,70.2345,78656.0
2019-05-06 13:30:00,78.0,78.18,77.98,78.15,84245.0,70.2345,70.3966,70.2165,70.3696,84245.0
2019-05-06 14:00:00,78.13,78.47,78.02,78.45,257652.0,70.3516,70.6577,70.2525,70.6397,257652.0
2019-05-06 14:30:00,78.46,78.87,78.44,78.85,165328.0,70.6487,71.0179,70.6307,70.9999,165328.0
2019-05-06 15:00:00,78.86,78.95,78.79,78.92,215385.0,71.0089,71.0899,70.9459,71.0629,215385.0
2019-05-06 15:30:00,78.92,79.17,78.89,79.07,590916.0,71.0629,71.288,71.0359,71.198,590916.0
2019-05-07 09:30:00,78.5,78.87,77.88,77.91,405954.0,70.6847,71.0179,70.1265,70.1535,405954.0
2019-05-07 10:00:00,77.89,77.97,77.4,77.61,208820.0,70.1355,70.2075,69.6942,69.8833,208820.0
2019-05-07 10:30:00,77.62,77.78,77.43,77.46,230655.0,69.8923,70.0364,69.7213,69.7483,230655.0
2019-05-07 11:00:00,77.45,77.58,77.12,77.33,202013.0,69.7393,69.8563,69.4421,69.6312,202013.0
2019-05-07 11:30:00,77.34,77.52,76.92,76.94,332888.0,69.6402,69.8023,69.262,69.28,332888.0
2019-05-07 12:00:00,76.93,77.04,76.76,76.98,290813.0,69.271,69.3701,69.118,69.3161,290813.0
2019-05-07 12:30:00,76.99,77.11,76.76,76.79,510722.0,69.3251,69.4331,69.118,69.145,510722.0
2019-05-07 13:00:00,76.79,76.82,76.35,76.39,223004.0,69.145,69.172,68.7488,68.7848,223004.0
2019-05-07 13:30:00,76.39,76.69,76.32,76.58,192477.0,68.7848,69.0549,68.7218,68.9559,192477.0
2019-05-07 14:00:00,76.57,76.63,76.35,76.43,204709.0,68.9469,69.0009,68.7488,68.8208,204709.0
2019-05-07 14:30:00,76.45,76.74,76.34,76.66,185427.0,68.8388,69.1,68.7398,69.0279,185427.0
2019-05-07 15:00:00,76.65,76.73,76.46,76.46,207723.0,69.0189,69.0909,68.8478,68.8478,207723.0
2019-05-07 15:30:00,76.46,76.91,76.2,76.9,669090.0,68.8478,69.253,68.6137,69.244,669090.0
2019-05-08 09:30:00,76.93,76.93,76.29,76.75,220884.0,69.271,69.271,68.6948,69.109,220884.0
2019-05-08 10:00:00,76.78,76.93,76.37,76.37,288731.0,69.136,69.271,68.7668,68.7668,288731.0
2019-05-08 10:30:00,76.35,76.83,76.16,76.79,269035.0,68.7488,69.181,68.5777,69.145,269035.0
2019-05-08 11:00:00,76.8,76.97,76.49,76.57,274265.0,69.154,69.3071,68.8748,68.9469,274265.0
2019-05-08 11:30:00,76.58,76.63,76.34,76.47,123614.0,68.9559,69.0009,68.7398,68.8568,123614.0
2019-05-08 12:00:00,76.49,76.69,76.43,76.67,130870.0,68.8748,69.0549,68.8208,69.0369,130870.0
2019-05-08 12:30:00,76.66,76.81,76.57,76.68,196744.0,69.0279,69.163,68.9469,69.0459,196744.0
2019-05-08 13:00:00,76.69,76.74,76.54,76.55,98936.0,69.0549,69.1,68.9199,68.9289,98936.0
2019-05-08 13:30:00,76.57,76.62,76.5,76.6,86907.0,68.9469,68.9919,68.8838,68.9739,86907.0
2019-05-08 14:00:00,76.61,76.64,76.47,76.52,140728.0,68.9829,69.0099,68.8568,68.9019,140728.0
2019-05-08 14:30:00,76.53,76.57,76.4,76.43,178430.0,68.9109,68.9469,68.7938,68.8208,178430.0
2019-05-08 15:00:00,76.44,76.69,76.44,76.65,252515.0,68.8298,69.0549,68.8298,69.0189,252515.0
2019-05-08 15:30:00,76.65,76.65,76.14,76.23,587741.0,69.0189,69.0189,68.5597,68.6407,587741.0
2019-05-09 09:30:00,75.66,75.66,75.09,75.47,301612.0,68.1275,68.1275,67.6142,67.9564,301612.0
2019-05-09 10:00:00,75.45,75.45,75.04,75.25,134379.0,67.9384,67.9384,67.5692,67.7583,134379.0
2019-05-09 10:30:00,75.23,75.37,75.14,75.2,140720.0,67.7403,67.8663,67.6592,67.7133,140720.0
2019-05-09 11:00:00,75.18,75.27,74.9,74.96,169582.0,67.6953,67.7763,67.4431,67.4972,169582.0
2019-05-09 11:30:00,74.98,75.07,74.88,75.02,255378.0,67.5152,67.5962,67.4251,67.5512,255378.0
2019-05-09 12:00:00,75.01,75.51,74.92,75.4,147952.0,67.5422,67.9924,67.4611,67.8934,147952.0
2019-05-09 12:30:00,75.45,75.8,75.42,75.63,144545.0,67.9384,68.2535,67.9114,68.1005,144545.0
2019-05-09 13:00:00,75.63,75.87,75.62,75.69,174791.0,68.1005,68.3166,68.0915,68.1545,174791.0
2019-05-09 13:30:00,75.7,76.17,75.63,76.07,216645.0,68.1635,68.5867,68.1005,68.4967,216645.0
2019-05-09 14:00:00,76.08,76.26,75.95,76.11,148863.0,68.5057,68.6677,68.3886,68.5327,148863.0
2019-05-09 14:30:00,76.1,76.32,76.0,76.04,109844.0,68.5237,68.7218,68.4336,68.4696,109844.0
2019-05-09 15:00:00,76.04,76.2,75.91,76.2,241654.0,68.4696,68.6137,68.3526,68.6137,241654.0
2019-05-09 15:30:00,76.2,76.48,76.19,76.4,523451.0,68.6137,68.8658,68.6047,68.7938,523451.0
2019-05-10 09:30:00,76.21,76.26,75.79,76.13,197850.0,68.6227,68.6677,68.2445,68.5507,197850.0
2019-05-10 10:00:00,76.12,76.14,75.45,75.52,250449.0,68.5417,68.5597,67.9384,68.0014,250449.0
2019-05-10 10:30:00,75.51,75.52,74.81,74.84,260594.0,67.9924,68.0014,67.3621,67.3891,260594.0
2019-05-10 11:00:00,74.84,75.14,74.53,74.81,241386.0,67.3891,67.6592,67.11,67.3621,241386.0
2019-05-10 11:30:00,74.82,74.97,74.62,74.79,171070.0,67.3711,67.5062,67.191,67.3441,171070.0
2019-05-10 12:00:00,74.87,75.55,74.84,75.51,157192.0,67.4161,68.0284,67.3891,67.9924,157192.0
2019-05-10 12:30:00,75.53,75.75,75.49,75.64,103238.0,68.0104,68.2085,67.9744,68.1095,103238.0
2019-05-10 13:00:00,75.63,75.92,75.59,75.79,138739.0,68.1005,68.3616,68.0644,68.2445,138739.0
2019-05-10 13:30:00,75.82,76.15,75.8,76.07,141626.0,68.2715,68.5687,68.2535,68.4967,141626.0
2019-05-10 14:00:00,76.06,76.15,75.89,76.0,107020.0,68.4877,68.5687,68.3346,68.4336,107020.0
2019-05-10 14:30:00,75.99,76.37,75.97,76.3,141517.0,68.4246,68.7668,68.4066,68.7038,141517.0
2019-05-10 15:00:00,76.29,76.66,76.29,76.59,283367.0,68.6948,69.0279,68.6948,68.9649,283367.0
2019-05-10 15:30:00,76.58,76.58,76.15,76.46,535759.0,68.9559,68.9559,68.5687,68.8478,535759.0
2019-05-13 09:30:00,75.17,75.71,74.96,75.4,336026.0,67.6863,68.1725,67.4972,67.8934,336026.0
2019-05-13 10:00:00,75.41,75.58,75.07,75.25,323277.0,67.9024,68.0554,67.5962,67.7583,323277.0
2019-05-13 10:30:00,75.24,75.52,75.11,75.48,321791.0,67.7493,68.0014,67.6322,67.9654,321791.0
2019-05-13 11:00:00,75.49,75.54,75.2,75.21,174806.0,67.9744,68.0194,67.7133,67.7223,174806.0
2019-05-13 11:30:00,75.23,75.51,75.16,75.49,191962.0,67.7403,67.9924,67.6773,67.9744,191962.0
2019-05-13 12:00:00,75.5,75.5,75.21,75.28,150663.0,67.9834,67.9834,67.7223,67.7853,150663.0
2019-05-13 12:30:00,75.28,75.4,75.13,75.15,162705.0,67.7853,67.8934,67.6502,67.6682,162705.0
2019-05-13 13:00:00,75.15,75.31,75.08,75.17,190879.0,67.6682,67.8123,67.6052,67.6863,190879.0
2019-05-13 13:30:00,75.15,75.48,75.15,75.45,127329.0,67.6682,67.9654,67.6682,67.9384,127329.0
2019-05-13 14:00:00,75.44,75.58,75.28,75.45,519212.0,67.9294,68.0554,67.7853,67.9384,519212.0
2019-05-13 14:30:00,75.46,75.76,75.29,75.64,246971.0,67.9474,68.2175,67.7943,68.1095,246971.0
2019-05-13 15:00:00,75.63,75.79,75.26,75.38,177033.0,68.1005,68.2445,67.7673,67.8754,177033.0
2019-05-13 15:30:00,75.37,75.61,75.26,75.45,606249.0,67.8663,68.0825,67.7673,67.9384,606249.0
2019-05-14 09:30:00,75.64,76.43,75.63,75.87,418581.0,68.1095,68.8208,68.1005,68.3166,418581.0
2019-05-14 10:00:00,75.88,76.51,75.87,76.39,167960.0,68.3256,68.8929,68.3166,68.7848,167960.0
2019-05-14 10:30:00,76.4,76.42,76.04,76.31,234376.0,68.7938,68.8118,68.4696,68.7128,234376.0
2019-05-14 11:00:00,76.31,76.35,76.04,76.2,316890.0,68.7128,68.7488,68.4696,68.6137,316890.0
2019-05-14 11:30:00,76.2,76.52,76.18,76.37,293662.0,68.6137,68.9019,68.5957,68.7668,293662.0
2019-05-14 12:00:00,76.37,76.5,76.24,76.3,128738.0,68.7668,68.8838,68.6497,68.7038,128738.0
2019-05-14 12:30:00,76.31,76.43,76.24,76.39,75220.0,68.7128,68.8208,68.6497,68.7848,75220.0
2019-05-14 13:00:00,76.4,76.63,76.37,76.53,81803.0,68.7938,69.0009,68.7668,68.9109,81803.0
2019-05-14 13:30:00,76.53,76.7,76.53,76.54,215471.0,68.9109,69.0639,68.9109,68.9199,215471.0
2019-05-14 14:00:00,76.54,76.77,76.43,76.67,142034.0,68.9199,69.127,68.8208,69.0369,142034.0
2019-05-14 14:30:00,76.68,76.7,76.39,76.44,110024.0,69.0459,69.0639,68.7848,68.8298,110024.0
2019-05-14 15:00:00,76.43,76.55,76.37,76.45,131176.0,68.8208,68.9289,68.7668,68.8388,131176.0
2019-05-14 15:30:00,76.45,76.46,75.99,76.05,680214.0,68.8388,68.8478,68.4246,68.4786,680214.0
2019-05-15 09:30:00,75.5,75.95,75.22,75.74,287623.0,67.9834,68.3886,67.7313,68.1995,287623.0
2019-05-15 10:00:00,75.73,76.3,75.61,76.3,224684.0,68.1905,68.7038,68.0825,68.7038,224684.0
2019-05-15 10:30:00,76.32,76.37,76.12,76.25,131703.0,68.7218,68.7668,68.5417,68.6587,131703.0
2019-05-15 11:00:00,76.26,76.44,76.02,76.44,112250.0,68.6677,68.8298,68.4516,68.8298,112250.0
2019-05-15 11:30:00,76.44,76.64,76.36,76.47,228192.0,68.8298,69.0099,68.7578,68.8568,228192.0
2019-05-15 12:00:00,76.48,76.66,76.48,76.56,247965.0,68.8658,69.0279,68.8658,68.9379,247965.0
2019-05-15 12:30:00,76.56,76.67,76.45,76.57,123073.0,68.9379,69.0369,68.8388,68.9469,123073.0
2019-05-15 13:00:00,76.57,76.65,76.43,76.55,160636.0,68.9469,69.0189,68.8208,68.9289,160636.0
2019-05-15 13:30:00,76.55,76.79,76.53,76.79,133222.0,68.9289,69.145,68.9109,69.145,133222.0
2019-05-15 14:00:00,76.78,76.94,76.63,76.88,286251.0,69.136,69.28,69.0009,69.226,286251.0
2019-05-15 14:30:00,76.88,77.02,76.74,76.75,184985.0,69.226,69.3521,69.1,69.109,184985.0
2019-05-15 15:00:00,76.75,76.89,76.57,76.84,207719.0,69.109,69.235,68.9469,69.19,207719.0
2019-05-15 15:30:00,76.83,76.85,76.51,76.54,573832.0,69.181,69.199,68.8929,68.9199,573832.0
2019-05-16 09:30:00,76.52,76.89,76.17,76.79,635341.0,68.9019,69.235,68.5867,69.145,635341.0
2019-05-16 10:00:00,76.81,77.23,76.73,77.19,305634.0,69.163,69.5412,69.0909,69.5052,305634.0
2019-05-16 10:30:00,77.19,77.33,77.07,77.15,557022.0,69.5052,69.6312,69.3971,69.4691,557022.0
2019-05-16 11:00:00,77.15,77.37,77.09,77.14,346541.0,69.4691,69.6672,69.4151,69.4601,346541.0
2019-05-16 11:30:00,77.14,77.28,76.98,76.98,355385.0,69.4601,69.5862,69.3161,69.3161,355385.0
2019-05-16 12:00:00,76.98,77.18,76.9,76.94,204315.0,69.3161,69.4961,69.244,69.28,204315.0
2019-05-16 12:30:00,76.94,77.16,76.93,77.09,174961.0,69.28,69.4781,69.271,69.4151,174961.0
2019-05-16 13:00:00,77.09,77.12,76.99,77.05,254908.0,69.4151,69.4421,69.3251,69.3791,254908.0
2019-05-16 13:30:00,77.05,77.11,76.74,76.76,274731.0,69.3791,69.4331,69.1,69.118,274731.0
2019-05-16 14:00:00,76.75,76.94,76.7,76.94,162398.0,69.109,69.28,69.0639,69.28,162398.0
2019-05-16 14:30:00,76.95,77.01,76.78,76.9,148978.0,69.289,69.3431,69.136,69.244,148978.0
2019-05-16 15:00:00,76.88,76.88,76.65,76.7,216922.0,69.226,69.226,69.0189,69.0639,216922.0
2019-05-16 15:30:00,76.7,76.71,76.32,76.6,754171.0,69.0639,69.0729,68.7218,68.9739,754171.0
2019-05-17 09:30:00,76.29,76.59,76.12,76.51,760294.0,68.6948,68.9649,68.5417,68.8929,760294.0
2019-05-17 10:00:00,76.5,76.72,76.13,76.53,245152.0,68.8838,69.0819,68.5507,68.9109,245152.0
2019-05-17 10:30:00,76.54,77.19,76.35,77.12,182028.0,68.9199,69.5052,68.7488,69.4421,182028.0
2019-05-17 11:00:00,77.11,77.21,76.97,77.06,197599.0,69.4331,69.5232,69.3071,69.3881,197599.0
2019-05-17 11:30:00,77.07,77.1,76.82,76.98,127463.0,69.3971,69.4241,69.172,69.3161,127463.0
2019-05-17 12:00:00,76.98,77.01,76.67,76.69,100039.0,69.3161,69.3431,69.0369,69.0549,100039.0
2019-05-17 12:30:00,76.69,76.87,76.59,76.79,125424.0,69.0549,69.217,68.9649,69.145,125424.0
2019-05-17 13:00:00,76.79,76.98,76.75,76.92,113562.0,69.145,69.3161,69.109,69.262,113562.0
2019-05-17 13:30:00,76.92,77.03,76.85,77.01,131497.0,69.262,69.3611,69.199,69.3431,131497.0
2019-05-17 14:00:00,77.01,77.06,76.75,76.8,140561.0,69.3431,69.3881,69.109,69.154,140561.0
2019-05-17 14:30:00,76.8,76.87,76.72,76.82,150541.0,69.154,69.217,69.0819,69.172,150541.0
2019-05-17 15:00:00,76.81,76.82,76.22,76.44,301644.0,69.163,69.172,68.6317,68.8298,301644.0
2019-05-17 15:30:00,76.44,76.44,75.96,75.97,1197951.0,68.8298,68.8298,68.3976,68.4066,1197951.0
2019-05-20 09:30:00,75.6,75.87,75.2,75.77,220491.0,68.0734,68.3166,67.7133,68.2265,220491.0
2019-05-20 10:00:00,75.76,75.93,75.63,75.8,593446.0,68.2175,68.3706,68.1005,68.2535,593446.0
2019-05-20 10:30:00,75.79,75.87,75.64,75.83,221827.0,68.2445,68.3166,68.1095,68.2806,221827.0
2019-05-20 11:00:00,75.83,75.86,75.64,75.71,254430.0,68.2806,68.3076,68.1095,68.1725,254430.0
2019-05-20 11:30:00,75.72,75.8,75.43,75.73,335282.0,68.1815,68.2535,67.9204,68.1905,335282.0
2019-05-20 12:00:00,75.75,75.89,75.65,75.76,151707.0,68.2085,68.3346,68.1185,68.2175,151707.0
2019-05-20 12:30:00,75.76,75.85,75.64,75.7,98104.0,68.2175,68.2986,68.1095,68.1635,98104.0
2019-05-20 13:00:00,75.7,75.83,75.64,75.78,78464.0,68.1635,68.2806,68.1095,68.2355,78464.0
2019-05-20 13:30:00,75.77,75.89,75.73,75.79,184485.0,68.2265,68.3346,68.1905,68.2445,184485.0
2019-05-20 14:00:00,75.8,75.84,75.62,75.66,110723.0,68.2535,68.2896,68.0915,68.1275,110723.0
2019-05-20 14:30:00,75.67,75.7,75.38,75.5,195889.0,68.1365,68.1635,67.8754,67.9834,195889.0
2019-05-20 15:00:00,75.52,75.81,75.48,75.81,276299.0,68.0014,68.2625,67.9654,68.2625,276299.0
2019-05-20 15:30:00,75.81,75.96,75.72,75.77,649014.0,68.2625,68.3976,68.1815,68.2265,649014.0
2019-05-21 09:30:00,76.56,76.82,76.26,76.34,366371.0,68.9379,69.172,68.6677,68.7398,366371.0
2019-05-21 10:00:00,76.33,76.54,76.31,76.42,222222.0,68.7308,68.9199,68.7128,68.8118,222222.0
2019-05-21 10:30:00,76.42,76.56,76.32,76.39,203825.0,68.8118,68.9379,68.7218,68.7848,203825.0
2019-05-21 11:00:00,76.39,76.44,76.25,76.4,160582.0,68.7848,68.8298,68.6587,68.7938,160582.0
2019-05-21 11:30:00,76.4,76.46,76.26,76.26,170924.0,68.7938,68.8478,68.6677,68.6677,170924.0
2019-05-21 12:00:00,76.28,76.41,76.21,76.3,163899.0,68.6857,68.8028,68.6227,68.7038,163899.0
2019-05-21 12:30:00,76.31,76.37,76.17,76.28,110714.0,68.7128,68.7668,68.5867,68.6857,110714.0
2019-05-21 13:00:00,76.28,76.42,76.27,76.35,117158.0,68.6857,68.8118,68.6767,68.7488,117158.0
2019-05-21 13:30:00,76.35,76.38,76.27,76.29,177416.0,68.7488,68.7758,68.6767,68.6948,177416.0
2019-05-21 14:00:00,76.29,76.35,76.19,76.31,158926.0,68.6948,68.7488,68.6047,68.7128,158926.0
2019-05-21 14:30:00,76.32,76.34,76.24,76.28,115626.0,68.7218,68.7398,68.6497,68.6857,115626.0
2019-05-21 15:00:00,76.28,76.3,76.1,76.21,186235.0,68.6857,68.7038,68.5237,68.6227,186235.0
2019-05-21 15:30:00,76.21,76.28,76.02,76.05,488118.0,68.6227,68.6857,68.4516,68.4786,488118.0
2019-05-22 09:30:00,76.14,76.3,75.85,76.16,181619.0,68.5597,68.7038,68.2986,68.5777,181619.0
2019-05-22 10:00:00,76.17,76.3,76.02,76.17,181968.0,68.5867,68.7038,68.4516,68.5867,181968.0
2019-05-22 10:30:00,76.15,76.38,76.09,76.3,118279.0,68.5687,68.7758,68.5147,68.7038,118279.0
2019-05-22 11:00:00,76.29,76.35,76.17,76.32,159857.0,68.6948,68.7488,68.5867,68.7218,159857.0
2019-05-22 11:30:00,76.32,76.35,76.15,76.27,110408.0,68.7218,68.7488,68.5687,68.6767,110408.0
2019-05-22 12:00:00,76.26,76.34,76.24,76.27,110311.0,68.6677,68.7398,68.6497,68.6767,110311.0
2019-05-22 12:30:00,76.28,76.36,76.16,76.31,101222.0,68.6857,68.7578,68.5777,68.7128,101222.0
2019-05-22 13:00:00,76.31,76.33,76.16,76.3,87427.0,68.7128,68.7308,68.5777,68.7038,87427.0
2019-05-22 13:30:00,76.29,76.47,76.23,76.38,105930.0,68.6948,68.8568,68.6407,68.7758,105930.0
2019-05-22 14:00:00,76.37,76.44,76.27,76.39,145316.0,68.7668,68.8298,68.6767,68.7848,145316.0
2019-05-22 14:30:00,76.4,76.59,76.38,76.42,155351.0,68.7938,68.9649,68.7758,68.8118,155351.0
2019-05-22 15:00:00,76.43,76.48,76.34,76.44,165881.0,68.8208,68.8658,68.7398,68.8298,165881.0
2019-05-22 15:30:00,76.45,76.5,76.24,76.26,568471.0,68.8388,68.8838,68.6497,68.6677,568471.0
2019-05-23 09:30:00,76.14,76.14,75.81,76.01,389650.0,68.5597,68.5597,68.2625,68.4426,389650.0
2019-05-23 10:00:00,76.01,76.11,75.56,75.71,189031.0,68.4426,68.5327,68.0374,68.1725,189031.0
2019-05-23 10:30:00,75.7,75.78,75.54,75.62,258142.0,68.1635,68.2355,68.0194,68.0915,258142.0
2019-05-23 11:00:00,75.62,75.66,75.43,75.61,233693.0,68.0915,68.1275,67.9204,68.0825,233693.0
2019-05-23 11:30:00,75.6,75.62,75.38,75.42,287197.0,68.0734,68.0915,67.8754,67.9114,287197.0
2019-05-23 12:00:00,75.42,75.65,75.37,75.38,248546.0,67.9114,68.1185,67.8663,67.8754,248546.0
2019-05-23 12:30:00,75.4,75.74,75.39,75.7,280929.0,67.8934,68.1995,67.8844,68.1635,280929.0
2019-05-23 13:00:00,75.68,75.83,75.58,75.78,187464.0,68.1455,68.2806,68.0554,68.2355,187464.0
2019-05-23 13:30:00,75.77,75.87,75.61,75.69,175127.0,68.2265,68.3166,68.0825,68.1545,175127.0
2019-05-23 14:00:00,75.7,75.7,75.33,75.34,164981.0,68.1635,68.1635,67.8303,67.8393,164981.0
2019-05-23 14:30:00,75.35,75.51,75.31,75.49,172670.0,67.8483,67.9924,67.8123,67.9744,172670.0
2019-05-23 15:00:00,75.49,75.67,75.37,75.49,468487.0,67.9744,68.1365,67.8663,67.9744,468487.0
2019-05-23 15:30:00,75.48,75.65,75.32,75.63,1045517.0,67.9654,68.1185,67.8213,68.1005,1045517.0
2019-05-24 09:30:00,76.02,76.65,75.96,76.65,410017.0,68.4516,69.0189,68.3976,69.0189,410017.0
2019-05-24 10:00:00,76.65,76.84,76.6,76.62,179096.0,69.0189,69.19,68.9739,68.9919,179096.0
2019-05-24 10:30:00,76.64,76.84,76.4,76.45,389138.0,69.0099,69.19,68.7938,68.8388,389138.0
2019-05-24 11:00:00,76.44,76.56,76.4,76.46,263029.0,68.8298,68.9379,68.7938,68.8478,263029.0
2019-05-24 11:30:00,76.48,76.84,76.47,76.81,281922.0,68.8658,69.19,68.8568,69.163,281922.0
2019-05-24 12:00:00,76.81,76.91,76.71,76.84,219628.0,69.163,69.253,69.0729,69.19,219628.0
2019-05-24 12:30:00,76.84,77.0,76.84,76.97,185709.0,69.19,69.3341,69.19,69.3071,185709.0
2019-05-24 13:00:00,76.96,77.03,76.89,76.98,280772.0,69.2981,69.3611,69.235,69.3161,280772.0
2019-05-24 13:30:00,76.98,77.08,76.89,76.9,152064.0,69.3161,69.4061,69.235,69.244,152064.0
2019-05-24 14:00:00,76.9,77.01,76.76,76.88,279636.0,69.244,69.3431,69.118,69.226,279636.0
2019-05-24 14:30:00,76.87,77.02,76.84,77.0,206017.0,69.217,69.3521,69.19,69.3341,206017.0
2019-05-24 15:00:00,76.99,77.07,76.89,76.93,142522.0,69.3251,69.3971,69.235,69.271,142522.0
2019-05-24 15:30:00,76.92,77.04,76.85,77.01,827873.0,69.262,69.3701,69.199,69.3431,827873.0
2019-05-28 09:30:00,77.03,77.9,76.97,77.89,258856.0,69.3611,70.1445,69.3071,70.1355,258856.0
2019-05-28 10:00:00,77.85,77.98,77.37,77.39,249606.0,70.0994,70.2165,69.6672,69.6852,249606.0
2019-05-28 10:30:00,77.39,77.48,77.25,77.4,239512.0,69.6852,69.7663,69.5592,69.6942,239512.0
2019-05-28 11:00:00,77.38,77.59,77.29,77.3,190947.0,69.6762,69.8653,69.5952,69.6042,190947.0
2019-05-28 11:30:00,77.28,77.42,77.14,77.39,197794.0,69.5862,69.7123,69.4601,69.6852,197794.0
2019-05-28 12:00:00,77.39,77.52,77.31,77.43,117838.0,69.6852,69.8023,69.6132,69.7213,117838.0
2019-05-28 12:30:00,77.43,77.45,77.13,77.18,153854.0,69.7213,69.7393,69.4511,69.4961,153854.0
2019-05-28 13:00:00,77.19,77.26,77.01,77.02,129968.0,69.5052,69.5682,69.3431,69.3521,129968.0
2019-05-28 13:30:00,77.02,77.02,76.68,76.68,98285.0,69.3521,69.3521,69.0459,69.0459,98285.0
2019-05-28 14:00:00,76.67,76.73,76.52,76.56,148374.0,69.0369,69.0909,68.9019,68.9379,148374.0
2019-05-28 14:30:00,76.55,76.58,76.19,76.29,169949.0,68.9289,68.9559,68.6047,68.6948,169949.0
2019-05-28 15:00:00,76.28,76.31,76.12,76.14,204120.0,68.6857,68.7128,68.5417,68.5597,204120.0
2019-05-28 15:30:00,76.13,76.15,75.68,75.68,766992.0,68.5507,68.5687,68.1455,68.1455,766992.0
2019-05-29 09:30:00,75.37,75.59,74.94,75.58,345530.0,67.8663,68.0644,67.4792,68.0554,345530.0
2019-05-29 10:00:00,75.57,75.86,75.44,75.82,200388.0,68.0464,68.3076,67.9294,68.2715,200388.0
2019-05-29 10:30:00,75.81,75.97,75.45,75.55,227794.0,68.2625,68.4066,67.9384,68.0284,227794.0
2019-05-29 11:00:00,75.55,75.87,75.49,75.6,210404.0,68.0284,68.3166,67.9744,68.0734,210404.0
2019-05-29 11:30:00,75.59,75.69,75.27,75.4,192817.0,68.0644,68.1545,67.7763,67.8934,192817.0
2019-05-29 12:00:00,75.4,75.66,75.33,75.58,204290.0,67.8934,68.1275,67.8303,68.0554,204290.0
2019-05-29 12:30:00,75.57,75.6,75.34,75.42,116449.0,68.0464,68.0734,67.8393,67.9114,116449.0
2019-05-29 13:00:00,75.43,75.84,75.36,75.61,176912.0,67.9204,68.2896,67.8573,68.0825,176912.0
2019-05-29 13:30:00,75.6,75.94,75.57,75.82,169453.0,68.0734,68.3796,68.0464,68.2715,169453.0
2019-05-29 14:00:00,75.82,75.9,75.64,75.68,132127.0,68.2715,68.3436,68.1095,68.1455,132127.0
2019-05-29 14:30:00,75.68,75.68,75.32,75.47,116456.0,68.1455,68.1455,67.8213,67.9564,116456.0
2019-05-29 15:00:00,75.46,75.53,75.25,75.5,175336.0,67.9474,68.0104,67.7583,67.9834,175336.0
2019-05-29 15:30:00,75.51,75.86,75.43,75.65,566053.0,67.9924,68.3076,67.9204,68.1185,566053.0
2019-05-30 09:30:00,76.01,76.51,75.95,76.13,235774.0,68.4426,68.8929,68.3886,68.5507,235774.0
2019-05-30 10:00:00,76.11,76.53,76.1,76.38,180822.0,68.5327,68.9109,68.5237,68.7758,180822.0
2019-05-30 10:30:00,76.38,76.59,76.25,76.35,165243.0,68.7758,68.9649,68.6587,68.7488,165243.0
2019-05-30 11:00:00,76.33,76.4,76.14,76.3,133436.0,68.7308,68.7938,68.5597,68.7038,133436.0
2019-05-30 11:30:00,76.31,76.37,75.97,76.06,151411.0,68.7128,68.7668,68.4066,68.4877,151411.0
2019-05-30 12:00:00,76.04,76.07,75.87,76.01,186794.0,68.4696,68.4967,68.3166,68.4426,186794.0
2019-05-30 12:30:00,76.0,76.26,75.95,76.24,112370.0,68.4336,68.6677,68.3886,68.6497,112370.0
2019-05-30 13:00:00,76.25,76.33,76.19,76.2,116663.0,68.6587,68.7308,68.6047,68.6137,116663.0
2019-05-30 13:30:00,76.2,76.3,76.13,76.26,140194.0,68.6137,68.7038,68.5507,68.6677,140194.0
2019-05-30 14:00:00,76.25,76.34,76.18,76.21,147711.0,68.6587,68.7398,68.5957,68.6227,147711.0
2019-05-30 14:30:00,76.2,76.32,76.06,76.31,168913.0,68.6137,68.7218,68.4877,68.7128,168913.0
2019-05-30 15:00:00,76.32,76.54,76.18,76.52,308999.0,68.7218,68.9199,68.5957,68.9019,308999.0
2019-05-30 15:30:00,76.51,76.55,76.35,76.53,643057.0,68.8929,68.9289,68.7488,68.9109,643057.0
2019-05-31 09:30:00,75.97,76.01,75.6,75.9,493161.0,68.4066,68.4426,68.0734,68.3436,493161.0
2019-05-31 10:00:00,75.87,75.95,75.63,75.91,302948.0,68.3166,68.3886,68.1005,68.3526,302948.0
2019-05-31 10:30:00,75.94,76.18,75.92,76.12,132870.0,68.3796,68.5957,68.3616,68.5417,132870.0
2019-05-31 11:00:00,76.13,76.46,76.02,76.46,223275.0,68.5507,68.8478,68.4516,68.8478,223275.0
2019-05-31 11:30:00,76.47,76.52,76.28,76.44,162418.0,68.8568,68.9019,68.6857,68.8298,162418.0
2019-05-31 12:00:00,76.42,76.42,76.14,76.17,92677.0,68.8118,68.8118,68.5597,68.5867,92677.0
2019-05-31 12:30:00,76.15,76.4,76.08,76.23,219020.0,68.5687,68.7938,68.5057,68.6407,219020.0
2019-05-31 13:00:00,76.23,76.46,76.21,76.41,119369.0,68.6407,68.8478,68.6227,68.8028,119369.0
2019-05-31 13:30:00,76.41,76.41,76.22,76.3,85560.0,68.8028,68.8028,68.6317,68.7038,85560.0
2019-05-31 14:00:00,76.3,76.32,76.03,76.12,465314.0,68.7038,68.7218,68.4606,68.5417,465314.0
2019-05-31 14:30:00,76.12,76.33,76.01,76.25,127143.0,68.5417,68.7308,68.4426,68.6587,127143.0
2019-05-31 15:00:00,76.25,76.25,76.03,76.13,202093.0,68.6587,68.6587,68.4606,68.5507,202093.0
2019-05-31 15:30:00,76.13,76.26,75.99,76.16,1710108.0,68.5507,68.6677,68.4246,68.5777,1710108.0
2019-06-03 09:30:00,76.25,76.79,75.82,75.96,305868.0,68.6587,69.145,68.2715,68.3976,305868.0
2019-06-03 10:00:00,75.95,76.53,75.75,76.5,262325.0,68.3886,68.9109,68.2085,68.8838,262325.0
2019-06-03 10:30:00,76.51,76.69,76.38,76.62,125193.0,68.8929,69.0549,68.7758,68.9919,125193.0
2019-06-03 11:00:00,76.62,76.71,76.43,76.47,176679.0,68.9919,69.0729,68.8208,68.8568,176679.0
2019-06-03 11:30:00,76.47,76.49,76.13,76.15,332977.0,68.8568,68.8748,68.5507,68.5687,332977.0
2019-06-03 12:00:00,76.16,76.25,75.84,75.9,223808.0,68.5777,68.6587,68.2896,68.3436,223808.0
2019-06-03 12:30:00,75.9,76.09,75.86,75.89,212189.0,68.3436,68.5147,68.3076,68.3346,212189.0
2019-06-03 13:00:00,75.9,76.53,75.81,76.16,349840.0,68.3436,68.9109,68.2625,68.5777,349840.0
2019-06-03 13:30:00,76.17,76.19,75.81,76.04,279948.0,68.5867,68.6047,68.2625,68.4696,279948.0
2019-06-03 14:00:00,76.05,76.2,76.0,76.1,226107.0,68.4786,68.6137,68.4336,68.5237,226107.0
2019-06-03 14:30:00,76.11,76.2,75.71,75.79,272432.0,68.5327,68.6137,68.1725,68.2445,272432.0
2019-06-03 15:00:00,75.79,75.79,75.46,75.5,441123.0,68.2445,68.2445,67.9474,67.9834,441123.0
2019-06-03 15:30:00,75.5,75.83,75.44,75.7,1097503.0,67.9834,68.2806,67.9294,68.1635,1097503.0
2019-06-04 09:30:00,76.25,76.54,76.2,76.44,345192.0,68.6587,68.9199,68.6137,68.8298,345192.0
2019-06-04 10:00:00,76.44,76.94,76.15,76.82,369928.0,68.8298,69.28,68.5687,69.172,369928.0
2019-06-04 10:30:00,76.81,76.81,76.38,76.57,297391.0,69.163,69.163,68.7758,68.9469,297391.0
2019-06-04 11:00:00,76.56,76.88,76.49,76.83,178751.0,68.9379,69.226,68.8748,69.181,178751.0
2019-06-04 11:30:00,76.86,77.08,76.84,76.97,125572.0,69.208,69.4061,69.19,69.3071,125572.0
2019-06-04 12:00:00,76.98,76.99,76.8,76.98,165806.0,69.3161,69.3251,69.154,69.3161,165806.0
2019-06-04 12:30:00,76.99,77.44,76.87,77.27,278148.0,69.3251,69.7303,69.217,69.5772,278148.0
2019-06-04 13:00:00,77.25,77.35,77.15,77.31,99695.0,69.5592,69.6492,69.4691,69.6132,99695.0
2019-06-04 13:30:00,77.31,77.42,77.25,77.34,205114.0,69.6132,69.7123,69.5592,69.6402,205114.0
2019-06-04 14:00:00,77.35,77.45,77.32,77.41,138060.0,69.6492,69.7393,69.6222,69.7032,138060.0
2019-06-04 14:30:00,77.41,77.41,77.18,77.21,110734.0,69.7032,69.7032,69.4961,69.5232,110734.0
2019-06-04 15:00:00,77.22,77.37,77.2,77.25,343730.0,69.5322,69.6672,69.5142,69.5592,343730.0
2019-06-04 15:30:00,77.25,77.61,77.2,77.46,1205191.0,69.5592,69.8833,69.5142,69.7483,1205191.0
2019-06-05 09:30:00,77.84,78.54,77.83,78.31,368890.0,70.0904,70.7207,70.0814,70.5136,368890.0
2019-06-05 10:00:00,78.31,78.4,77.87,77.96,199929.0,70.5136,70.5947,70.1175,70.1985,199929.0
2019-06-05 10:30:00,77.94,78.23,77.88,78.16,146419.0,70.1805,70.4416,70.1265,70.3786,146419.0
2019-06-05 11:00:00,78.18,78.4,78.05,78.27,130715.0,70.3966,70.5947,70.2795,70.4776,130715.0
2019-06-05 11:30:00,78.26,78.33,78.13,78.25,149840.0,70.4686,70.5317,70.3516,70.4596,149840.0
2019-06-05 12:00:00,78.24,78.33,78.06,78.29,172197.0,70.4506,70.5317,70.2885,70.4956,172197.0
2019-06-05 12:30:00,78.28,78.45,78.06,78.36,216039.0,70.4866,70.6397,70.2885,70.5587,216039.0
2019-06-05 13:00:00,78.35,78.57,78.35,78.53,122785.0,70.5497,70.7478,70.5497,70.7117,122785.0
2019-06-05 13:30:00,78.54,78.54,78.41,78.45,133001.0,70.7207,70.7207,70.6037,70.6397,133001.0
2019-06-05 14:00:00,78.45,78.56,78.4,78.48,86558.0,70.6397,70.7388,70.5947,70.6667,86558.0
2019-06-05 14:30:00,78.48,78.54,78.4,78.42,189795.0,70.6667,70.7207,70.5947,70.6127,189795.0
2019-06-05 15:00:00,78.41,78.59,78.37,78.57,311686.0,70.6037,70.7658,70.5677,70.7478,311686.0
2019-06-05 15:30:00,78.55,78.85,78.43,78.73,1127179.0,70.7298,70.9999,70.6217,70.8918,1127179.0
2019-06-06 09:30:00,78.85,79.4,78.64,79.28,452206.0,70.9999,71.4951,70.8108,71.3871,452206.0
2019-06-06 10:00:00,79.25,79.79,79.15,79.54,330218.0,71.3601,71.8463,71.27,71.6212,330218.0
2019-06-06 10:30:00,79.52,80.05,79.52,79.84,461094.0,71.6032,72.0804,71.6032,71.8913,461094.0
2019-06-06 11:00:00,79.84,79.94,79.68,79.85,157868.0,71.8913,71.9814,71.7473,71.9003,157868.0
2019-06-06 11:30:00,79.85,79.98,79.76,79.81,158863.0,71.9003,72.0174,71.8193,71.8643,158863.0
2019-06-06 12:00:00,79.81,79.93,79.76,79.84,140006.0,71.8643,71.9724,71.8193,71.8913,140006.0
2019-06-06 12:30:00,79.84,79.89,79.76,79.83,113150.0,71.8913,71.9363,71.8193,71.8823,113150.0
2019-06-06 13:00:00,79.83,79.92,79.78,79.92,111813.0,71.8823,71.9634,71.8373,71.9634,111813.0
2019-06-06 13:30:00,79.92,80.0,79.9,79.97,91698.0,71.9634,72.0354,71.9454,72.0084,91698.0
2019-06-06 14:00:00,79.97,79.98,79.82,79.83,120270.0,72.0084,72.0174,71.8733,71.8823,120270.0
2019-06-06 14:30:00,79.82,80.02,79.8,79.95,222042.0,71.8733,72.0534,71.8553,71.9904,222042.0
2019-06-06 15:00:00,79.96,80.37,79.91,80.35,237150.0,71.9994,72.3686,71.9544,72.3506,237150.0
2019-06-06 15:30:00,80.35,80.43,80.06,80.13,1409835.0,72.3506,72.4226,72.0894,72.1525,1409835.0
2019-06-07 09:30:00,80.49,80.93,80.3,80.72,298153.0,72.4766,72.8728,72.3055,72.6837,298153.0
2019-06-07 10:00:00,80.71,80.86,80.48,80.83,366473.0,72.6747,72.8098,72.4676,72.7828,366473.0
2019-06-07 10:30:00,80.82,81.13,80.79,81.13,257022.0,72.7738,73.0529,72.7467,73.0529,257022.0
2019-06-07 11:00:00,81.13,81.16,80.76,80.8,228723.0,73.0529,73.0799,72.7197,72.7557,228723.0
2019-06-07 11:30:00,80.79,80.84,80.7,80.73,355850.0,72.7467,72.7918,72.6657,72.6927,355850.0
2019-06-07 12:00:00,80.72,80.87,80.66,80.83,164302.0,72.6837,72.8188,72.6297,72.7828,164302.0
2019-06-07 12:30:00,80.84,80.91,80.78,80.83,131308.0,72.7918,72.8548,72.7377,72.7828,131308.0
2019-06-07 13:00:00,80.83,80.86,80.66,80.7,225567.0,72.7828,72.8098,72.6297,72.6657,225567.0
2019-06-07 13:30:00,80.7,80.82,80.67,80.7,208254.0,72.6657,72.7738,72.6387,72.6657,208254.0
2019-06-07 14:00:00,80.7,80.71,80.51,80.66,267101.0,72.6657,72.6747,72.4946,72.6297,267101.0
2019-06-07 14:30:00,80.66,80.73,80.58,80.65,246235.0,72.6297,72.6927,72.5577,72.6207,246235.0
2019-06-07 15:00:00,80.64,80.92,80.64,80.9,215446.0,72.6117,72.8638,72.6117,72.8458,215446.0
2019-06-07 15:30:00,80.9,80.97,80.68,80.72,776553.0,72.8458,72.9088,72.6477,72.6837,776553.0
2019-06-10 09:30:00,81.0,81.13,80.65,80.7,371599.0,72.9358,73.0529,72.6207,72.6657,371599.0
2019-06-10 10:00:00,80.73,80.75,80.44,80.59,303185.0,72.6927,72.7107,72.4316,72.5667,303185.0
2019-06-10 10:30:00,80.55,80.77,80.55,80.63,260620.0,72.5306,72.7287,72.5306,72.6027,260620.0
2019-06-10 11:00:00,80.62,80.69,80.48,80.64,175955.0,72.5937,72.6567,72.4676,72.6117,175955.0
2019-06-10 11:30:00,80.64,81.03,80.58,80.98,199105.0,72.6117,72.9629,72.5577,72.9178,199105.0
2019-06-10 12:00:00,80.97,81.2,80.85,81.16,192250.0,72.9088,73.1159,72.8008,73.0799,192250.0
2019-06-10 12:30:00,81.16,81.29,81.13,81.24,110067.0,73.0799,73.197,73.0529,73.1519,110067.0
2019-06-10 13:00:00,81.24,81.39,81.23,81.35,161207.0,73.1519,73.287,73.1429,73.251,161207.0
2019-06-10 13:30:00,81.35,81.42,81.22,81.28,112727.0,73.251,73.314,73.1339,73.188,112727.0
2019-06-10 14:00:00,81.28,81.34,81.12,81.32,130949.0,73.188,73.242,73.0439,73.224,130949.0
2019-06-10 14:30:00,81.31,81.48,81.29,81.43,107613.0,73.215,73.3681,73.197,73.323,107613.0
2019-06-10 15:00:00,81.43,81.5,81.32,81.35,205541.0,73.323,73.3861,73.224,73.251,205541.0
2019-06-10 15:30:00,81.36,81.46,81.23,81.24,555444.0,73.26,73.35,73.1429,73.1519,555444.0
2019-06-11 09:30:00,81.79,82.0,81.39,81.41,465532.0,73.6472,73.8363,73.287,73.305,465532.0
2019-06-11 10:00:00,81.42,81.52,81.08,81.33,256991.0,73.314,73.4041,73.0079,73.233,256991.0
2019-06-11 10:30:00,81.33,81.37,80.89,81.03,319385.0,73.233,73.269,72.8368,72.9629,319385.0
2019-06-11 11:00:00,81.05,81.1,80.87,80.92,163393.0,72.9809,73.0259,72.8188,72.8638,163393.0
2019-06-11 11:30:00,80.92,81.03,80.86,80.9,184978.0,72.8638,72.9629,72.8098,72.8458,184978.0
2019-06-11 12:00:00,80.9,80.9,80.66,80.74,120753.0,72.8458,72.8458,72.6297,72.7017,120753.0
2019-06-11 12:30:00,80.74,80.88,80.63,80.67,157681.0,72.7017,72.8278,72.6027,72.6387,157681.0
2019-06-11 13:00:00,80.66,80.86,80.64,80.81,99664.0,72.6297,72.8098,72.6117,72.7648,99664.0
2019-06-11 13:30:00,80.82,81.09,80.78,81.07,124894.0,72.7738,73.0169,72.7377,72.9989,124894.0
2019-06-11 14:00:00,81.07,81.11,80.96,81.01,107223.0,72.9989,73.0349,72.8998,72.9448,107223.0
2019-06-11 14:30:00,81.01,81.1,80.99,81.08,164755.0,72.9448,73.0259,72.9268,73.0079,164755.0
2019-06-11 15:00:00,81.07,81.14,80.97,81.09,209887.0,72.9989,73.0619,72.9088,73.0169,209887.0
2019-06-11 15:30:00,81.09,81.16,81.02,81.12,421031.0,73.0169,73.0799,72.9538,73.0439,421031.0
2019-06-12 09:30:00,81.29,81.77,81.29,81.55,282288.0,73.197,73.6292,73.197,73.4311,282288.0
2019-06-12 10:00:00,81.59,81.65,81.25,81.3,162975.0,73.4671,73.5211,73.1609,73.206,162975.0
2019-06-12 10:30:00,81.29,81.54,81.27,81.38,131027.0,73.197,73.4221,73.179,73.278,131027.0
2019-06-12 11:00:00,81.38,81.51,81.35,81.49,131341.0,73.278,73.3951,73.251,73.3771,131341.0
2019-06-12 11:30:00,81.48,81.61,81.4,81.44,172360.0,73.3681,73.4851,73.296,73.332,172360.0
2019-06-12 12:00:00,81.45,81.57,81.43,81.55,95008.0,73.341,73.4491,73.323,73.4311,95008.0
2019-06-12 12:30:00,81.56,81.61,81.5,81.6,70310.0,73.4401,73.4851,73.3861,73.4761,70310.0
2019-06-12 13:00:00,81.6,81.67,81.52,81.58,101816.0,73.4761,73.5391,73.4041,73.4581,101816.0
2019-06-12 13:30:00,81.58,81.62,81.53,81.57,151786.0,73.4581,73.4941,73.4131,73.4491,151786.0
2019-06-12 14:00:00,81.58,81.69,81.56,81.67,110320.0,73.4581,73.5571,73.4401,73.5391,110320.0
2019-06-12 14:30:00,81.67,81.77,81.66,81.74,101045.0,73.5391,73.6292,73.5301,73.6022,101045.0
2019-06-12 15:00:00,81.74,81.84,81.69,81.81,134186.0,73.6022,73.6922,73.5571,73.6652,134186.0
2019-06-12 15:30:00,81.82,81.97,81.78,81.97,728823.0,73.6742,73.8093,73.6382,73.8093,728823.0
2019-06-13 09:30:00,81.98,82.16,81.75,81.97,621910.0,73.8183,73.9804,73.6112,73.8093,621910.0
2019-06-13 10:00:00,81.98,82.2,81.84,82.19,171929.0,73.8183,74.0164,73.6922,74.0074,171929.0
2019-06-13 10:30:00,82.18,82.19,81.92,81.94,159879.0,73.9984,74.0074,73.7642,73.7823,159879.0
2019-06-13 11:00:00,81.94,82.2,81.92,82.14,168594.0,73.7823,74.0164,73.7642,73.9623,168594.0
2019-06-13 11:30:00,82.13,82.28,82.12,82.25,181297.0,73.9533,74.0884,73.9443,74.0614,181297.0
2019-06-13 12:00:00,82.26,82.29,81.93,81.97,238567.0,74.0704,74.0974,73.7732,73.8093,238567.0
2019-06-13 12:30:00,81.99,82.16,81.94,82.05,130633.0,73.8273,73.9804,73.7823,73.8813,130633.0
2019-06-13 13:00:00,82.05,82.12,81.99,82.12,106737.0,73.8813,73.9443,73.8273,73.9443,106737.0
2019-06-13 13:30:00,82.12,82.19,81.97,81.97,194632.0,73.9443,74.0074,73.8093,73.8093,194632.0
2019-06-13 14:00:00,81.97,82.05,81.9,82.01,162319.0,73.8093,73.8813,73.7462,73.8453,162319.0
2019-06-13 14:30:00,82.01,82.02,81.87,82.0,624000.0,73.8453,73.8543,73.7192,73.8363,624000.0
2019-06-13 15:00:00,82.0,82.0,81.77,81.92,456909.0,73.8363,73.8363,73.6292,73.7642,456909.0
2019-06-13 15:30:00,81.92,82.33,81.9,82.29,902442.0,73.7642,74.1334,73.7462,74.0974,902442.0
2019-06-14 09:30:00,82.17,82.73,82.02,82.65,570276.0,73.9894,74.4936,73.8543,74.4216,570276.0
2019-06-14 10:00:00,82.67,82.73,82.35,82.45,408249.0,74.4396,74.4936,74.1514,74.2415,408249.0
2019-06-14 10:30:00,82.46,82.57,82.32,82.4,277001.0,74.2505,74.3495,74.1244,74.1965,277001.0
2019-06-14 11:00:00,82.4,82.77,82.34,82.77,197015.0,74.1965,74.5296,74.1424,74.5296,197015.0
2019-06-14 11:30:00,82.78,82.86,82.57,82.6,126937.0,74.5386,74.6107,74.3495,74.3765,126937.0
2019-06-14 12:00:00,82.58,82.6,82.41,82.43,101971.0,74.3585,74.3765,74.2055,74.2235,101971.0
2019-06-14 12:30:00,82.42,82.52,82.38,82.41,126492.0,74.2145,74.3045,74.1784,74.2055,126492.0
2019-06-14 13:00:00,82.41,82.42,82.29,82.34,137708.0,74.2055,74.2145,74.0974,74.1424,137708.0
2019-06-14 13:30:00,82.34,82.34,82.15,82.2,180179.0,74.1424,74.1424,73.9713,74.0164,180179.0
2019-06-14 14:00:00,82.2,82.25,82.16,82.24,131278.0,74.0164,74.0614,73.9804,74.0524,131278.0
2019-06-14 14:30:00,82.25,82.35,82.18,82.2,178355.0,74.0614,74.1514,73.9984,74.0164,178355.0
2019-06-14 15:00:00,82.2,82.46,82.18,82.44,219777.0,74.0164,74.2505,73.9984,74.2325,219777.0
2019-06-14 15:30:00,82.45,82.47,82.22,82.25,722869.0,74.2415,74.2595,74.0344,74.0614,722869.0
2019-06-17 09:30:00,82.39,82.58,82.17,82.18,384575.0,74.1875,74.3585,73.9894,73.9984,384575.0
2019-06-17 10:00:00,82.2,82.3,82.05,82.23,219084.0,74.0164,74.1064,73.8813,74.0434,219084.0
2019-06-17 10:30:00,82.23,82.25,81.9,82.03,206032.0,74.0434,74.0614,73.7462,73.8633,206032.0
2019-06-17 11:00:00,82.02,82.11,81.91,82.04,156693.0,73.8543,73.9353,73.7552,73.8723,156693.0
2019-06-17 11:30:00,82.05,82.05,81.72,81.73,132660.0,73.8813,73.8813,73.5842,73.5932,132660.0
2019-06-17 12:00:00,81.71,81.98,81.67,81.97,82840.0,73.5752,73.8183,73.5391,73.8093,82840.0
2019-06-17 12:30:00,81.98,82.04,81.94,82.04,72720.0,73.8183,73.8723,73.7823,73.8723,72720.0
2019-06-17 13:00:00,82.04,82.04,81.87,81.9,117195.0,73.8723,73.8723,73.7192,73.7462,117195.0
2019-06-17 13:30:00,81.89,82.14,81.88,82.08,82708.0,73.7372,73.9623,73.7282,73.9083,82708.0
2019-06-17 14:00:00,82.09,82.15,82.02,82.03,106794.0,73.9173,73.9713,73.8543,73.8633,106794.0
2019-06-17 14:30:00,82.03,82.1,81.95,82.02,101635.0,73.8633,73.9263,73.7913,73.8543,101635.0
2019-06-17 15:00:00,82.02,82.1,81.96,82.09,216307.0,73.8543,73.9263,73.8003,73.9173,216307.0
2019-06-17 15:30:00,82.08,82.1,81.86,82.04,805478.0,73.9083,73.9263,73.7102,73.8723,805478.0
2019-06-18 09:30:00,82.45,82.63,81.92,82.02,598758.0,74.2415,74.4036,73.7642,73.8543,598758.0
2019-06-18 10:00:00,82.02,82.45,82.0,82.38,282009.0,73.8543,74.2415,73.8363,74.1784,282009.0
2019-06-18 10:30:00,82.38,82.82,82.33,82.74,155038.0,74.1784,74.5746,74.1334,74.5026,155038.0
2019-06-18 11:00:00,82.73,82.89,82.65,82.84,169631.0,74.4936,74.6377,74.4216,74.5927,169631.0
2019-06-18 11:30:00,82.84,83.03,82.79,82.99,219194.0,74.5927,74.7637,74.5476,74.7277,219194.0
2019-06-18 12:00:00,82.98,83.36,82.98,83.31,145406.0,74.7187,75.0609,74.7187,75.0159,145406.0
2019-06-18 12:30:00,83.32,83.42,83.23,83.38,117754.0,75.0249,75.1149,74.9438,75.0789,117754.0
2019-06-18 13:00:00,83.37,83.46,83.25,83.31,207235.0,75.0699,75.1509,74.9618,75.0159,207235.0
2019-06-18 13:30:00,83.31,83.42,83.27,83.33,194669.0,75.0159,75.1149,74.9798,75.0339,194669.0
2019-06-18 14:00:00,83.32,83.59,83.32,83.57,290840.0,75.0249,75.268,75.0249,75.25,290840.0
2019-06-18 14:30:00,83.56,83.59,83.34,83.34,264273.0,75.241,75.268,75.0429,75.0429,264273.0
2019-06-18 15:00:00,83.34,83.43,83.25,83.29,347788.0,75.0429,75.1239,74.9618,74.9979,347788.0
2019-06-18 15:30:00,83.28,83.48,83.25,83.42,1294455.0,74.9888,75.1689,74.9618,75.1149,1294455.0
2019-06-19 09:30:00,83.4,83.58,83.05,83.48,296998.0,75.0969,75.259,74.7817,75.1689,296998.0
2019-06-19 10:00:00,83.49,83.56,83.35,83.49,121252.0,75.1779,75.241,75.0519,75.1779,121252.0
2019-06-19 10:30:00,83.48,83.71,83.4,83.64,192077.0,75.1689,75.376,75.0969,75.313,192077.0
2019-06-19 11:00:00,83.65,83.89,83.61,83.88,119905.0,75.322,75.5381,75.286,75.5291,119905.0
2019-06-19 11:30:00,83.88,83.92,83.75,83.82,90034.0,75.5291,75.5651,75.4121,75.4751,90034.0
2019-06-19 12:00:00,83.83,83.85,83.64,83.76,134860.0,75.4841,75.5021,75.313,75.4211,134860.0
2019-06-19 12:30:00,83.77,83.83,83.62,83.66,86270.0,75.4301,75.4841,75.295,75.331,86270.0
2019-06-19 13:00:00,83.67,83.71,83.59,83.66,66497.0,75.34,75.376,75.268,75.331,66497.0
2019-06-19 13:30:00,83.66,83.81,83.56,83.8,80823.0,75.331,75.4661,75.241,75.4571,80823.0
2019-06-19 14:00:00,83.83,84.17,83.63,84.17,322447.0,75.4841,75.7902,75.304,75.7902,322447.0
2019-06-19 14:30:00,84.18,84.31,83.95,84.11,177522.0,75.7992,75.9163,75.5921,75.7362,177522.0
2019-06-19 15:00:00,84.12,84.36,84.09,84.27,140381.0,75.7452,75.9613,75.7182,75.8803,140381.0
2019-06-19 15:30:00,84.27,84.5,84.18,84.32,681175.0,75.8803,76.0874,75.7992,75.9253,681175.0
2019-06-20 09:30:00,84.84,85.32,84.83,84.94,1007387.0,76.3935,76.8257,76.3845,76.4836,1007387.0
2019-06-20 10:00:00,84.96,85.21,84.72,84.89,221462.0,76.5016,76.7267,76.2855,76.4386,221462.0
2019-06-20 10:30:00,84.89,85.04,84.65,84.91,197811.0,76.4386,76.5736,76.2225,76.4566,197811.0
2019-06-20 11:00:00,84.91,84.98,84.61,84.72,432894.0,76.4566,76.5196,76.1864,76.2855,432894.0
2019-06-20 11:30:00,84.73,84.94,84.6,84.87,133910.0,76.2945,76.4836,76.1774,76.4206,133910.0
2019-06-20 12:00:00,84.89,84.89,84.31,84.69,130699.0,76.4386,76.4386,75.9163,76.2585,130699.0
2019-06-20 12:30:00,84.7,84.79,84.57,84.73,115217.0,76.2675,76.3485,76.1504,76.2945,115217.0
2019-06-20 13:00:00,84.74,84.86,84.67,84.85,96399.0,76.3035,76.4115,76.2405,76.4025,96399.0
2019-06-20 13:30:00,84.85,84.86,84.69,84.71,133264.0,76.4025,76.4115,76.2585,76.2765,133264.0
2019-06-20 14:00:00,84.71,84.78,84.59,84.64,164681.0,76.2765,76.3395,76.1684,76.2134,164681.0
2019-06-20 14:30:00,84.64,84.99,84.64,84.95,294766.0,76.2134,76.5286,76.2134,76.4926,294766.0
2019-06-20 15:00:00,84.96,85.01,84.89,84.95,272613.0,76.5016,76.5466,76.4386,76.4926,272613.0
2019-06-20 15:30:00,84.94,85.06,84.78,84.97,874316.0,76.4836,76.5916,76.3395,76.5106,874316.0
2019-06-21 09:30:00,85.36,85.36,84.5,84.78,1581529.0,76.8618,76.8618,76.0874,76.3395,1581529.0
2019-06-21 10:00:00,84.79,84.92,84.66,84.77,160476.0,76.3485,76.4656,76.2315,76.3305,160476.0
2019-06-21 10:30:00,84.78,84.95,84.71,84.74,268880.0,76.3395,76.4926,76.2765,76.3035,268880.0
2019-06-21 11:00:00,84.73,85.22,84.73,85.06,161802.0,76.2945,76.7357,76.2945,76.5916,161802.0
2019-06-21 11:30:00,85.06,85.11,84.63,84.67,157096.0,76.5916,76.6367,76.2044,76.2405,157096.0
2019-06-21 12:00:00,84.67,84.7,84.4,84.57,207486.0,76.2405,76.2675,75.9973,76.1504,207486.0
2019-06-21 12:30:00,84.56,84.63,84.5,84.6,187416.0,76.1414,76.2044,76.0874,76.1774,187416.0
2019-06-21 13:00:00,84.6,84.73,84.45,84.55,212688.0,76.1774,76.2945,76.0424,76.1324,212688.0
2019-06-21 13:30:00,84.54,84.64,84.53,84.61,86330.0,76.1234,76.2134,76.1144,76.1864,86330.0
2019-06-21 14:00:00,84.61,84.81,84.6,84.81,120866.0,76.1864,76.3665,76.1774,76.3665,120866.0
2019-06-21 14:30:00,84.81,84.97,84.78,84.93,163655.0,76.3665,76.5106,76.3395,76.4746,163655.0
2019-06-21 15:00:00,84.93,85.07,84.89,84.94,212753.0,76.4746,76.6006,76.4386,76.4836,212753.0
2019-06-21 15:30:00,84.95,85.24,84.84,85.03,950349.0,76.4926,76.7537,76.3935,76.5646,950349.0
2019-06-24 09:30:00,84.78,85.25,84.69,84.93,360792.0,76.3395,76.7627,76.2585,76.4746,360792.0
2019-06-24 10:00:00,84.92,85.33,84.84,85.28,240147.0,76.4656,76.8348,76.3935,76.7897,240147.0
2019-06-24 10:30:00,85.28,85.29,84.9,85.01,161089.0,76.7897,76.7987,76.4476,76.5466,161089.0
2019-06-24 11:00:00,85.02,85.12,84.93,84.99,161990.0,76.5556,76.6457,76.4746,76.5286,161990.0
2019-06-24 11:30:00,84.99,85.14,84.91,84.91,122795.0,76.5286,76.6637,76.4566,76.4566,122795.0
2019-06-24 12:00:00,84.91,85.02,84.85,84.99,168819.0,76.4566,76.5556,76.4025,76.5286,168819.0
2019-06-24 12:30:00,84.99,85.04,84.96,85.04,182544.0,76.5286,76.5736,76.5016,76.5736,182544.0
2019-06-24 13:00:00,85.05,85.06,84.94,85.02,245461.0,76.5826,76.5916,76.4836,76.5556,245461.0
2019-06-24 13:30:00,85.02,85.05,84.95,85.0,122098.0,76.5556,76.5826,76.4926,76.5376,122098.0
2019-06-24 14:00:00,85.0,85.05,84.86,84.89,389304.0,76.5376,76.5826,76.4115,76.4386,389304.0
2019-06-24 14:30:00,84.89,84.97,84.8,84.84,228256.0,76.4386,76.5106,76.3575,76.3935,228256.0
2019-06-24 15:00:00,84.84,84.85,84.67,84.73,424597.0,76.3935,76.4025,76.2405,76.2945,424597.0
2019-06-24 15:30:00,84.74,84.85,84.64,84.72,595573.0,76.3035,76.4025,76.2134,76.2855,595573.0
2019-06-25 09:30:00,84.94,85.45,84.61,85.19,520393.0,76.4836,76.9428,76.1864,76.7087,520393.0
2019-06-25 10:00:00,85.22,85.35,85.03,85.14,252910.0,76.7357,76.8528,76.5646,76.6637,252910.0
2019-06-25 10:30:00,85.12,85.16,84.82,84.98,137501.0,76.6457,76.6817,76.3755,76.5196,137501.0
2019-06-25 11:00:00,84.99,85.12,84.89,85.06,124434.0,76.5286,76.6457,76.4386,76.5916,124434.0
2019-06-25 11:30:00,85.06,85.1,84.85,84.9,195568.0,76.5916,76.6277,76.4025,76.4476,195568.0
2019-06-25 12:00:00,84.9,85.0,84.75,84.8,92799.0,76.4476,76.5376,76.3125,76.3575,92799.0
2019-06-25 12:30:00,84.81,84.84,84.52,84.67,155991.0,76.3665,76.3935,76.1054,76.2405,155991.0
2019-06-25 13:00:00,84.67,84.71,84.49,84.7,106980.0,76.2405,76.2765,76.0784,76.2675,106980.0
2019-06-25 13:30:00,84.69,84.82,84.59,84.61,113532.0,76.2585,76.3755,76.1684,76.1864,113532.0
2019-06-25 14:00:00,84.61,84.64,84.45,84.48,107675.0,76.1864,76.2134,76.0424,76.0694,107675.0
2019-06-25 14:30:00,84.47,84.49,84.28,84.42,163317.0,76.0604,76.0784,75.8893,76.0154,163317.0
2019-06-25 15:00:00,84.43,84.57,84.41,84.54,182490.0,76.0244,76.1504,76.0063,76.1234,182490.0
2019-06-25 15:30:00,84.54,84.56,84.24,84.27,596248.0,76.1234,76.1414,75.8533,75.8803,596248.0
2019-06-26 09:30:00,84.05,84.37,82.92,82.97,479611.0,75.6822,75.9703,74.6647,74.7097,479611.0
2019-06-26 10:00:00,82.96,83.19,82.77,82.81,326771.0,74.7007,74.9078,74.5296,74.5656,326771.0
2019-06-26 10:30:00,82.82,83.21,82.76,83.12,211731.0,74.5746,74.9258,74.5206,74.8448,211731.0
2019-06-26 11:00:00,83.11,83.21,82.93,83.06,229950.0,74.8358,74.9258,74.6737,74.7907,229950.0
2019-06-26 11:30:00,83.07,83.07,82.69,82.75,255488.0,74.7998,74.7998,74.4576,74.5116,255488.0
2019-06-26 12:00:00,82.75,82.88,82.63,82.8,182355.0,74.5116,74.6287,74.4036,74.5566,182355.0
2019-06-26 12:30:00,82.8,82.94,82.78,82.84,149645.0,74.5566,74.6827,74.5386,74.5927,149645.0
2019-06-26 13:00:00,82.84,82.87,82.71,82.73,132028.0,74.5927,74.6197,74.4756,74.4936,132028.0
2019-06-26 13:30:00,82.73,83.01,82.72,82.99,129498.0,74.4936,74.7457,74.4846,74.7277,129498.0
2019-06-26 14:00:00,82.98,83.2,82.93,83.2,165622.0,74.7187,74.9168,74.6737,74.9168,165622.0
2019-06-26 14:30:00,83.2,83.22,82.88,83.04,317979.0,74.9168,74.9348,74.6287,74.7727,317979.0
2019-06-26 15:00:00,83.04,83.1,82.91,82.93,194230.0,74.7727,74.8268,74.6557,74.6737,194230.0
2019-06-26 15:30:00,82.92,83.19,82.91,82.94,694211.0,74.6647,74.9078,74.6557,74.6827,694211.0
2019-06-27 09:30:00,83.28,83.55,83.07,83.43,294335.0,74.9888,75.232,74.7998,75.1239,294335.0
2019-06-27 10:00:00,83.44,83.52,83.22,83.35,104824.0,75.1329,75.205,74.9348,75.0519,104824.0
2019-06-27 10:30:00,83.35,83.5,83.24,83.29,133015.0,75.0519,75.1869,74.9528,74.9979,133015.0
2019-06-27 11:00:00,83.3,83.57,83.28,83.44,315238.0,75.0069,75.25,74.9888,75.1329,315238.0
2019-06-27 11:30:00,83.44,83.55,83.36,83.41,141382.0,75.1329,75.232,75.0609,75.1059,141382.0
2019-06-27 12:00:00,83.41,83.54,83.32,83.51,155871.0,75.1059,75.223,75.0249,75.1959,155871.0
2019-06-27 12:30:00,83.52,83.59,83.5,83.54,108531.0,75.205,75.268,75.1869,75.223,108531.0
2019-06-27 13:00:00,83.53,83.74,83.53,83.74,148303.0,75.214,75.4031,75.214,75.4031,148303.0
2019-06-27 13:30:00,83.74,83.88,83.72,83.79,119659.0,75.4031,75.5291,75.385,75.4481,119659.0
2019-06-27 14:00:00,83.79,83.95,83.75,83.89,166746.0,75.4481,75.5921,75.4121,75.5381,166746.0
2019-06-27 14:30:00,83.89,83.98,83.84,83.86,200220.0,75.5381,75.6192,75.4931,75.5111,200220.0
2019-06-27 15:00:00,83.86,83.89,83.69,83.79,303354.0,75.5111,75.5381,75.358,75.4481,303354.0
2019-06-27 15:30:00,83.79,83.88,83.67,83.69,632696.0,75.4481,75.5291,75.34,75.358,632696.0
2019-06-28 09:30:00,83.82,84.09,83.58,83.77,227440.0,75.4751,75.7182,75.259,75.4301,227440.0
2019-06-28 10:00:00,83.77,83.8,83.42,83.43,310675.0,75.4301,75.4571,75.1149,75.1239,310675.0
2019-06-28 10:30:00,83.42,83.55,83.2,83.28,431959.0,75.1149,75.232,74.9168,74.9888,431959.0
2019-06-28 11:00:00,83.28,83.31,83.12,83.28,259727.0,74.9888,75.0159,74.8448,74.9888,259727.0
2019-06-28 11:30:00,83.28,83.5,83.26,83.29,129627.0,74.9888,75.1869,74.9708,74.9979,129627.0
2019-06-28 12:00:00,83.3,83.56,83.29,83.5,130674.0,75.0069,75.241,74.9979,75.1869,130674.0
2019-06-28 12:30:00,83.51,83.51,83.28,83.41,279754.0,75.1959,75.1959,74.9888,75.1059,279754.0
2019-06-28 13:00:00,83.4,83.53,83.36,83.49,197736.0,75.0969,75.214,75.0609,75.1779,197736.0
2019-06-28 13:30:00,83.5,83.51,83.29,83.31,99695.0,75.1869,75.1959,74.9979,75.0159,99695.0
2019-06-28 14:00:00,83.31,83.46,83.3,83.42,132129.0,75.0159,75.1509,75.0069,75.1149,132129.0
2019-06-28 14:30:00,83.41,83.55,83.41,83.47,140658.0,75.1059,75.232,75.1059,75.1599,140658.0
2019-06-28 15:00:00,83.47,83.65,83.43,83.59,304724.0,75.1599,75.322,75.1239,75.268,304724.0
2019-06-28 15:30:00,83.58,84.26,83.5,83.82,2017297.0,75.259,75.8713,75.1869,75.4751,2017297.0
2019-07-01 09:30:00,84.74,84.98,84.2,84.23,284196.0,76.3035,76.5196,75.8173,75.8443,284196.0
2019-07-01 10:00:00,84.28,84.6,84.2,84.41,189341.0,75.8893,76.1774,75.8173,76.0063,189341.0
2019-07-01 10:30:00,84.4,84.68,84.36,84.41,166557.0,75.9973,76.2495,75.9613,76.0063,166557.0
2019-07-01 11:00:00,84.41,84.53,84.25,84.25,271721.0,76.0063,76.1144,75.8623,75.8623,271721.0
2019-07-01 11:30:00,84.25,84.35,84.04,84.12,180320.0,75.8623,75.9523,75.6732,75.7452,180320.0
2019-07-01 12:00:00,84.13,84.26,84.09,84.2,97933.0,75.7542,75.8713,75.7182,75.8173,97933.0
2019-07-01 12:30:00,84.21,84.24,83.97,84.0,141833.0,75.8263,75.8533,75.6102,75.6372,141833.0
2019-07-01 13:00:00,84.0,84.07,83.87,84.03,175131.0,75.6372,75.7002,75.5201,75.6642,175131.0
2019-07-01 13:30:00,84.03,84.13,83.94,84.1,178086.0,75.6642,75.7542,75.5831,75.7272,178086.0
2019-07-01 14:00:00,84.1,84.11,83.86,83.89,215777.0,75.7272,75.7362,75.5111,75.5381,215777.0
2019-07-01 14:30:00,83.88,83.94,83.75,83.76,164043.0,75.5291,75.5831,75.4121,75.4211,164043.0
2019-07-01 15:00:00,83.76,84.27,83.75,84.25,367040.0,75.4211,75.8803,75.4121,75.8623,367040.0
2019-07-01 15:30:00,84.25,84.6,84.24,84.49,740047.0,75.8623,76.1774,75.8533,76.0784,740047.0
2019-07-02 09:30:00,84.75,84.79,84.21,84.23,319482.0,76.3125,76.3485,75.8263,75.8443,319482.0
2019-07-02 10:00:00,84.23,84.54,84.21,84.54,146357.0,75.8443,76.1234,75.8263,76.1234,146357.0
2019-07-02 10:30:00,84.54,84.79,84.52,84.6,171040.0,76.1234,76.3485,76.1054,76.1774,171040.0
2019-07-02 11:00:00,84.6,84.63,84.35,84.38,158959.0,76.1774,76.2044,75.9523,75.9793,158959.0
2019-07-02 11:30:00,84.37,84.51,84.31,84.46,259786.0,75.9703,76.0964,75.9163,76.0514,259786.0
2019-07-02 12:00:00,84.47,84.52,84.25,84.26,182228.0,76.0604,76.1054,75.8623,75.8713,182228.0
2019-07-02 12:30:00,84.25,84.38,84.15,84.35,140814.0,75.8623,75.9793,75.7722,75.9523,140814.0
2019-07-02 13:00:00,84.34,84.52,84.25,84.45,254856.0,75.9433,76.1054,75.8623,76.0424,254856.0
2019-07-02 13:30:00,84.45,84.47,84.32,84.43,137466.0,76.0424,76.0604,75.9253,76.0244,137466.0
2019-07-02 14:00:00,84.44,84.63,84.4,84.62,128891.0,76.0334,76.2044,75.9973,76.1954,128891.0
2019-07-02 14:30:00,84.62,84.64,84.41,84.41,116969.0,76.1954,76.2134,76.0063,76.0063,116969.0
2019-07-02 15:00:00,84.41,84.58,84.39,84.56,230024.0,76.0063,76.1594,75.9883,76.1414,230024.0
2019-07-02 15:30:00,84.56,84.96,84.56,84.96,617490.0,76.1414,76.5016,76.1414,76.5016,617490.0
2019-07-03 09:30:00,85.05,85.32,84.92,85.15,276445.0,76.5826,76.8257,76.4656,76.6727,276445.0
2019-07-03 10:00:00,85.15,85.15,84.95,85.09,144476.0,76.6727,76.6727,76.4926,76.6186,144476.0
2019-07-03 10:30:00,85.09,85.25,84.98,85.11,149324.0,76.6186,76.7627,76.5196,76.6367,149324.0
2019-07-03 11:00:00,85.1,85.21,84.98,85.09,124627.0,76.6277,76.7267,76.5196,76.6186,124627.0
2019-07-03 11:30:00,85.09,85.52,85.09,85.46,292306.0,76.6186,77.0058,76.6186,76.9518,292306.0
2019-07-03 12:00:00,85.46,85.49,85.33,85.41,142881.0,76.9518,76.9788,76.8348,76.9068,142881.0
2019-07-03 12:30:00,85.42,85.65,85.34,85.63,300405.0,76.9158,77.1229,76.8438,77.1049,300405.0
2019-07-05 09:30:00,85.16,85.39,84.67,84.72,204241.0,76.6817,76.8888,76.2405,76.2855,204241.0
2019-07-05 10:00:00,84.72,85.08,84.72,84.86,83217.0,76.2855,76.6096,76.2855,76.4115,83217.0
2019-07-05 10:30:00,84.87,85.0,84.78,84.92,188966.0,76.4206,76.5376,76.3395,76.4656,188966.0
2019-07-05 11:00:00,84.92,84.93,84.76,84.81,87554.0,76.4656,76.4746,76.3215,76.3665,87554.0
2019-07-05 11:30:00,84.78,84.83,84.64,84.82,98880.0,76.3395,76.3845,76.2134,76.3755,98880.0
2019-07-05 12:00:00,84.82,84.89,84.77,84.89,66274.0,76.3755,76.4386,76.3305,76.4386,66274.0
2019-07-05 12:30:00,84.89,85.05,84.86,84.98,65264.0,76.4386,76.5826,76.4115,76.5196,65264.0
2019-07-05 13:00:00,84.98,85.24,84.96,85.16,105044.0,76.5196,76.7537,76.5016,76.6817,105044.0
2019-07-05 13:30:00,85.18,85.2,85.05,85.07,42711.0,76.6997,76.7177,76.5826,76.6006,42711.0
2019-07-05 14:00:00,85.06,85.25,85.06,85.24,71253.0,76.5916,76.7627,76.5916,76.7537,71253.0
2019-07-05 14:30:00,85.24,85.49,85.24,85.47,64590.0,76.7537,76.9788,76.7537,76.9608,64590.0
2019-07-05 15:00:00,85.47,85.48,85.27,85.37,70643.0,76.9608,76.9698,76.7807,76.8708,70643.0
2019-07-05 15:30:00,85.37,85.5,85.31,85.45,716673.0,76.8708,76.9878,76.8167,76.9428,716673.0
2019-07-08 09:30:00,85.28,85.28,84.69,85.05,130812.0,76.7897,76.7897,76.2585,76.5826,130812.0
2019-07-08 10:00:00,85.04,85.16,84.91,84.94,152712.0,76.5736,76.6817,76.4566,76.4836,152712.0
2019-07-08 10:30:00,84.94,85.1,84.86,84.98,181736.0,76.4836,76.6277,76.4115,76.5196,181736.0
2019-07-08 11:00:00,84.98,85.21,84.95,85.05,164691.0,76.5196,76.7267,76.4926,76.5826,164691.0
2019-07-08 11:30:00,85.05,85.11,84.98,85.07,108761.0,76.5826,76.6367,76.5196,76.6006,108761.0
2019-07-08 12:00:00,85.05,85.13,84.98,85.01,124199.0,76.5826,76.6547,76.5196,76.5466,124199.0
2019-07-08 12:30:00,85.02,85.07,84.91,84.96,127584.0,76.5556,76.6006,76.4566,76.5016,127584.0
2019-07-08 13:00:00,84.95,84.97,84.84,84.85,181623.0,76.4926,76.5106,76.3935,76.4025,181623.0
2019-07-08 13:30:00,84.85,84.91,84.76,84.82,162312.0,76.4025,76.4566,76.3215,76.3755,162312.0
2019-07-08 14:00:00,84.82,84.9,84.74,84.9,120837.0,76.3755,76.4476,76.3035,76.4476,120837.0
2019-07-08 14:30:00,84.9,85.08,84.88,85.0,87292.0,76.4476,76.6096,76.4296,76.5376,87292.0
2019-07-08 15:00:00,85.0,85.16,84.92,85.14,141666.0,76.5376,76.6817,76.4656,76.6637,141666.0
2019-07-08 15:30:00,85.14,85.22,85.07,85.1,378735.0,76.6637,76.7357,76.6006,76.6277,378735.0
2019-07-09 09:30:00,84.96,85.2,84.89,85.03,220940.0,76.5016,76.7177,76.4386,76.5646,220940.0
2019-07-09 10:00:00,85.03,85.27,85.01,85.03,193279.0,76.5646,76.7807,76.5466,76.5646,193279.0
2019-07-09 10:30:00,85.02,85.05,84.89,84.91,178499.0,76.5556,76.5826,76.4386,76.4566,178499.0
2019-07-09 11:00:00,84.91,85.1,84.91,84.92,235478.0,76.4566,76.6277,76.4566,76.4656,235478.0
2019-07-09 11:30:00,84.92,84.98,84.86,84.9,114778.0,76.4656,76.5196,76.4115,76.4476,114778.0
2019-07-09 12:00:00,84.89,84.96,84.82,84.92,135121.0,76.4386,76.5016,76.3755,76.4656,135121.0
2019-07-09 12:30:00,84.92,84.97,84.86,84.91,81359.0,76.4656,76.5106,76.4115,76.4566,81359.0
2019-07-09 13:00:00,84.91,84.95,84.85,84.92,99665.0,76.4566,76.4926,76.4025,76.4656,99665.0
2019-07-09 13:30:00,84.92,85.04,84.91,84.99,149849.0,76.4656,76.5736,76.4566,76.5286,149849.0
2019-07-09 14:00:00,84.99,85.14,84.95,85.11,80327.0,76.5286,76.6637,76.4926,76.6367,80327.0
2019-07-09 14:30:00,85.12,85.23,85.06,85.08,95031.0,76.6457,76.7447,76.5916,76.6096,95031.0
2019-07-09 15:00:00,85.08,85.13,84.98,85.06,104904.0,76.6096,76.6547,76.5196,76.5916,104904.0
2019-07-09 15:30:00,85.06,85.37,85.03,85.26,378817.0,76.5916,76.8708,76.5646,76.7717,378817.0
2019-07-10 09:30:00,85.68,85.88,85.51,85.71,304435.0,77.1499,77.33,76.9968,77.1769,304435.0
2019-07-10 10:00:00,85.75,85.87,85.63,85.71,223857.0,77.2129,77.321,77.1049,77.1769,223857.0
2019-07-10 10:30:00,85.7,85.74,85.46,85.46,290489.0,77.1679,77.2039,76.9518,76.9518,290489.0
2019-07-10 11:00:00,85.45,85.52,85.15,85.36,405732.0,76.9428,77.0058,76.6727,76.8618,405732.0
2019-07-10 11:30:00,85.35,85.64,85.35,85.6,152290.0,76.8528,77.1139,76.8528,77.0779,152290.0
2019-07-10 12:00:00,85.59,85.71,85.51,85.54,106894.0,77.0689,77.1769,76.9968,77.0238,106894.0
2019-07-10 12:30:00,85.54,85.56,85.28,85.3,171078.0,77.0238,77.0419,76.7897,76.8077,171078.0
2019-07-10 13:00:00,85.31,85.43,85.22,85.27,145778.0,76.8167,76.9248,76.7357,76.7807,145778.0
2019-07-10 13:30:00,85.27,85.4,85.2,85.37,124457.0,76.7807,76.8978,76.7177,76.8708,124457.0
2019-07-10 14:00:00,85.37,85.49,85.17,85.22,159336.0,76.8708,76.9788,76.6907,76.7357,159336.0
2019-07-10 14:30:00,85.23,85.4,85.22,85.39,103346.0,76.7447,76.8978,76.7357,76.8888,103346.0
2019-07-10 15:00:00,85.38,85.45,85.31,85.4,157251.0,76.8798,76.9428,76.8167,76.8978,157251.0
2019-07-10 15:30:00,85.4,85.4,85.22,85.38,612885.0,76.8978,76.8978,76.7357,76.8798,612885.0
2019-07-11 09:30:00,85.65,85.82,85.18,85.53,205190.0,77.1229,77.276,76.6997,77.0148,205190.0
2019-07-11 10:00:00,85.57,85.66,85.3,85.66,225056.0,77.0509,77.1319,76.8077,77.1319,225056.0
2019-07-11 10:30:00,85.66,85.66,85.38,85.58,162196.0,77.1319,77.1319,76.8798,77.0599,162196.0
2019-07-11 11:00:00,85.57,85.95,85.53,85.91,132406.0,77.0509,77.393,77.0148,77.357,132406.0
2019-07-11 11:30:00,85.91,85.99,85.73,85.88,171260.0,77.357,77.429,77.1949,77.33,171260.0
2019-07-11 12:00:00,85.89,85.9,85.73,85.75,86443.0,77.339,77.348,77.1949,77.2129,86443.0
2019-07-11 12:30:00,85.75,85.76,85.64,85.75,218902.0,77.2129,77.2219,77.1139,77.2129,218902.0
2019-07-11 13:00:00,85.74,85.75,85.49,85.51,124282.0,77.2039,77.2129,76.9788,76.9968,124282.0
2019-07-11 13:30:00,85.5,85.54,85.38,85.42,134999.0,76.9878,77.0238,76.8798,76.9158,134999.0
2019-07-11 14:00:00,85.42,85.47,85.37,85.43,245707.0,76.9158,76.9608,76.8708,76.9248,245707.0
2019-07-11 14:30:00,85.44,85.56,85.4,85.5,132554.0,76.9338,77.0419,76.8978,76.9878,132554.0
2019-07-11 15:00:00,85.5,85.58,85.43,85.45,176564.0,76.9878,77.0599,76.9248,76.9428,176564.0
2019-07-11 15:30:00,85.45,85.78,85.45,85.77,657965.0,76.9428,77.24,76.9428,77.2309,657965.0
2019-07-12 09:30:00,85.28,85.44,84.65,84.75,256980.0,77.0825,77.2272,76.5131,76.6035,256980.0
2019-07-12 10:00:00,84.76,84.81,83.89,83.95,403798.0,76.6125,76.6577,75.8262,75.8804,403798.0
2019-07-12 10:30:00,83.95,84.03,83.83,83.9,284673.0,75.8804,75.9527,75.7719,75.8352,284673.0
2019-07-12 11:00:00,83.89,84.09,83.87,84.0,261481.0,75.8262,76.0069,75.8081,75.9256,261481.0
2019-07-12 11:30:00,84.01,84.01,83.7,83.73,191904.0,75.9346,75.9346,75.6544,75.6815,191904.0
2019-07-12 12:00:00,83.74,83.76,83.16,83.18,277008.0,75.6906,75.7087,75.1663,75.1844,277008.0
2019-07-12 12:30:00,83.16,83.25,83.05,83.22,269895.0,75.1663,75.2477,75.0669,75.2206,269895.0
2019-07-12 13:00:00,83.23,83.62,83.22,83.61,283216.0,75.2296,75.5821,75.2206,75.5731,283216.0
2019-07-12 13:30:00,83.61,83.63,83.34,83.35,364351.0,75.5731,75.5911,75.329,75.3381,364351.0
2019-07-12 14:00:00,83.35,83.69,83.32,83.58,221835.0,75.3381,75.6454,75.3109,75.546,221835.0
2019-07-12 14:30:00,83.57,83.77,83.53,83.76,264850.0,75.5369,75.7177,75.5008,75.7087,264850.0
2019-07-12 15:00:00,83.76,83.77,83.62,83.69,247423.0,75.7087,75.7177,75.5821,75.6454,247423.0
2019-07-12 15:30:00,83.69,84.0,83.68,83.92,790038.0,75.6454,75.9256,75.6363,75.8533,790038.0
2019-07-15 09:30:00,83.81,84.21,83.41,84.04,311663.0,75.7538,76.1154,75.3923,75.9617,311663.0
2019-07-15 10:00:00,84.03,84.24,83.92,83.95,193081.0,75.9527,76.1425,75.8533,75.8804,193081.0
2019-07-15 10:30:00,83.94,84.02,83.69,83.88,412989.0,75.8713,75.9437,75.6454,75.8171,412989.0
2019-07-15 11:00:00,83.88,83.94,83.79,83.88,152471.0,75.8171,75.8713,75.7358,75.8171,152471.0
2019-07-15 11:30:00,83.87,83.92,83.77,83.84,124550.0,75.8081,75.8533,75.7177,75.781,124550.0
2019-07-15 12:00:00,83.84,83.89,83.74,83.75,163027.0,75.781,75.8262,75.6906,75.6996,163027.0
2019-07-15 12:30:00,83.74,83.87,83.69,83.78,136037.0,75.6906,75.8081,75.6454,75.7267,136037.0
2019-07-15 13:00:00,83.78,83.82,83.72,83.78,123564.0,75.7267,75.7629,75.6725,75.7267,123564.0
2019-07-15 13:30:00,83.78,83.89,83.66,83.67,150469.0,75.7267,75.8262,75.6183,75.6273,150469.0
2019-07-15 14:00:00,83.67,83.81,83.65,83.74,233561.0,75.6273,75.7538,75.6092,75.6906,233561.0
2019-07-15 14:30:00,83.74,83.81,83.69,83.76,177905.0,75.6906,75.7538,75.6454,75.7087,177905.0
2019-07-15 15:00:00,83.76,83.87,83.7,83.79,180844.0,75.7087,75.8081,75.6544,75.7358,180844.0
2019-07-15 15:30:00,83.78,83.83,83.68,83.82,723298.0,75.7267,75.7719,75.6363,75.7629,723298.0
2019-07-16 09:30:00,84.11,84.24,83.57,83.67,221457.0,76.025,76.1425,75.5369,75.6273,221457.0
2019-07-16 10:00:00,83.67,83.68,83.47,83.55,189299.0,75.6273,75.6363,75.4465,75.5188,189299.0
2019-07-16 10:30:00,83.56,83.58,83.32,83.41,197949.0,75.5279,75.546,75.3109,75.3923,197949.0
2019-07-16 11:00:00,83.43,83.43,83.15,83.19,169912.0,75.4104,75.4104,75.1573,75.1934,169912.0
2019-07-16 11:30:00,83.19,83.3,82.94,82.96,160753.0,75.1934,75.2929,74.9675,74.9856,160753.0
2019-07-16 12:00:00,82.95,83.21,82.9,83.09,176167.0,74.9765,75.2115,74.9313,75.1031,176167.0
2019-07-16 12:30:00,83.1,83.26,83.03,83.11,177818.0,75.1121,75.2567,75.0488,75.1211,177818.0
2019-07-16 13:00:00,83.11,83.28,83.11,83.24,128966.0,75.1211,75.2748,75.1211,75.2386,128966.0
2019-07-16 13:30:00,83.23,83.4,83.14,83.14,139385.0,75.2296,75.3833,75.1482,75.1482,139385.0
2019-07-16 14:00:00,83.14,83.14,82.99,83.06,171772.0,75.1482,75.1482,75.0127,75.0759,171772.0
2019-07-16 14:30:00,83.05,83.2,82.99,83.0,181038.0,75.0669,75.2025,75.0127,75.0217,181038.0
2019-07-16 15:00:00,83.01,83.22,82.97,83.02,292271.0,75.0307,75.2206,74.9946,75.0398,292271.0
2019-07-16 15:30:00,83.01,83.21,82.97,83.11,595061.0,75.0307,75.2115,74.9946,75.1211,595061.0
2019-07-17 09:30:00,85.89,86.75,85.43,86.55,1533667.0,77.6339,78.4112,77.2181,78.2305,1533667.0
2019-07-17 10:00:00,86.59,86.7,86.31,86.53,634742.0,78.2666,78.366,78.0135,78.2124,634742.0
2019-07-17 10:30:00,86.52,86.65,86.13,86.48,525898.0,78.2033,78.3209,77.8508,78.1672,525898.0
2019-07-17 11:00:00,86.47,86.55,86.21,86.33,532353.0,78.1582,78.2305,77.9231,78.0316,532353.0
2019-07-17 11:30:00,86.32,86.42,86.24,86.34,308104.0,78.0226,78.113,77.9503,78.0407,308104.0
2019-07-17 12:00:00,86.35,86.39,86.12,86.18,737301.0,78.0497,78.0858,77.8418,77.896,737301.0
2019-07-17 12:30:00,86.19,86.32,86.13,86.24,313085.0,77.9051,78.0226,77.8508,77.9503,313085.0
2019-07-17 13:00:00,86.25,86.27,86.03,86.07,184799.0,77.9593,77.9774,77.7604,77.7966,184799.0
2019-07-17 13:30:00,86.06,86.11,85.93,85.96,222566.0,77.7876,77.8328,77.6701,77.6972,222566.0
2019-07-17 14:00:00,85.96,86.0,85.66,85.72,797653.0,77.6972,77.7333,77.426,77.4802,797653.0
2019-07-17 14:30:00,85.71,86.04,85.71,85.95,349712.0,77.4712,77.7695,77.4712,77.6881,349712.0
2019-07-17 15:00:00,85.94,86.01,85.81,85.94,544463.0,77.6791,77.7424,77.5616,77.6791,544463.0
2019-07-17 15:30:00,85.93,85.94,85.7,85.77,1047628.0,77.6701,77.6791,77.4622,77.5254,1047628.0
2019-07-18 09:30:00,86.24,86.33,85.32,85.48,739657.0,77.9503,78.0316,77.1187,77.2633,739657.0
2019-07-18 10:00:00,85.51,86.36,85.45,86.32,466078.0,77.2904,78.0587,77.2362,78.0226,466078.0
2019-07-18 10:30:00,86.32,86.57,86.18,86.44,464981.0,78.0226,78.2485,77.896,78.131,464981.0
2019-07-18 11:00:00,86.44,86.55,86.23,86.49,227415.0,78.131,78.2305,77.9412,78.1762,227415.0
2019-07-18 11:30:00,86.5,86.5,86.14,86.32,477042.0,78.1853,78.1853,77.8599,78.0226,477042.0
2019-07-18 12:00:00,86.31,86.72,86.29,86.71,283458.0,78.0135,78.3841,77.9955,78.3751,283458.0
2019-07-18 12:30:00,86.72,86.99,86.63,86.98,221654.0,78.3841,78.6282,78.3028,78.6191,221654.0
2019-07-18 13:00:00,86.98,87.16,86.96,87.09,300975.0,78.6191,78.7818,78.6011,78.7186,300975.0
2019-07-18 13:30:00,87.09,87.28,87.04,87.18,579469.0,78.7186,78.8903,78.6734,78.7999,579469.0
2019-07-18 14:00:00,87.18,87.41,86.99,87.34,331344.0,78.7999,79.0078,78.6282,78.9445,331344.0
2019-07-18 14:30:00,87.34,87.69,87.33,87.59,323799.0,78.9445,79.2609,78.9355,79.1705,323799.0
2019-07-18 15:00:00,87.59,87.73,87.41,87.54,327586.0,79.1705,79.297,79.0078,79.1253,327586.0
2019-07-18 15:30:00,87.53,87.84,87.45,87.75,1299445.0,79.1163,79.3965,79.044,79.3151,1299445.0
2019-07-19 09:30:00,88.29,88.33,87.45,87.86,556414.0,79.8032,79.8394,79.044,79.4145,556414.0
2019-07-19 10:00:00,87.82,87.87,87.46,87.62,191755.0,79.3784,79.4236,79.053,79.1976,191755.0
2019-07-19 10:30:00,87.61,87.93,87.58,87.81,127347.0,79.1886,79.4778,79.1615,79.3693,127347.0
2019-07-19 11:00:00,87.81,88.08,87.72,88.07,174304.0,79.3693,79.6134,79.288,79.6044,174304.0
2019-07-19 11:30:00,88.06,88.09,87.78,87.85,160090.0,79.5953,79.6224,79.3422,79.4055,160090.0
2019-07-19 12:00:00,87.85,88.0,87.77,87.97,159222.0,79.4055,79.5411,79.3332,79.514,159222.0
2019-07-19 12:30:00,87.97,88.24,87.93,88.17,175839.0,79.514,79.758,79.4778,79.6947,175839.0
2019-07-19 13:00:00,88.16,88.21,88.06,88.17,187584.0,79.6857,79.7309,79.5953,79.6947,187584.0
2019-07-19 13:30:00,88.18,88.21,87.74,87.84,226151.0,79.7038,79.7309,79.3061,79.3965,226151.0
2019-07-19 14:00:00,87.85,88.01,87.67,87.69,224974.0,79.4055,79.5501,79.2428,79.2609,224974.0
2019-07-19 14:30:00,87.69,87.92,87.65,87.9,177848.0,79.2609,79.4688,79.2247,79.4507,177848.0
2019-07-19 15:00:00,87.9,87.92,87.62,87.88,394403.0,79.4507,79.4688,79.1976,79.4326,394403.0
2019-07-19 15:30:00,87.88,87.93,87.49,87.51,905453.0,79.4326,79.4778,79.0801,79.0982,905453.0
2019-07-22 09:30:00,87.36,87.73,87.27,87.66,374691.0,78.9626,79.297,78.8813,79.2338,374691.0
2019-07-22 10:00:00,87.67,87.89,87.56,87.78,441517.0,79.2428,79.4417,79.1434,79.3422,441517.0
2019-07-22 10:30:00,87.79,88.07,87.79,87.95,388632.0,79.3513,79.6044,79.3513,79.4959,388632.0
2019-07-22 11:00:00,87.94,88.09,87.81,87.93,201355.0,79.4869,79.6224,79.3693,79.4778,201355.0
2019-07-22 11:30:00,87.94,88.0,87.77,87.77,176574.0,79.4869,79.5411,79.3332,79.3332,176574.0
2019-07-22 12:00:00,87.78,88.04,87.64,88.04,386423.0,79.3422,79.5772,79.2157,79.5772,386423.0
2019-07-22 12:30:00,88.04,88.17,87.99,88.16,124830.0,79.5772,79.6947,79.532,79.6857,124830.0
2019-07-22 13:00:00,88.16,88.24,88.09,88.2,206937.0,79.6857,79.758,79.6224,79.7219,206937.0
2019-07-22 13:30:00,88.21,88.59,88.17,88.55,175664.0,79.7309,80.0744,79.6947,80.0382,175664.0
2019-07-22 14:00:00,88.56,88.7,88.45,88.55,266426.0,80.0473,80.1738,79.9478,80.0382,266426.0
2019-07-22 14:30:00,88.56,88.57,88.36,88.55,187080.0,80.0473,80.0563,79.8665,80.0382,187080.0
2019-07-22 15:00:00,88.55,88.71,88.36,88.41,304859.0,80.0382,80.1828,79.8665,79.9117,304859.0
2019-07-22 15:30:00,88.41,88.42,88.08,88.08,990280.0,79.9117,79.9207,79.6134,79.6134,990280.0
2019-07-23 09:30:00,88.1,88.37,87.81,88.17,495412.0,79.6315,79.8755,79.3693,79.6947,495412.0
2019-07-23 10:00:00,88.17,88.27,87.75,87.75,194984.0,79.6947,79.7851,79.3151,79.3151,194984.0
2019-07-23 10:30:00,87.75,87.79,87.54,87.77,143792.0,79.3151,79.3513,79.1253,79.3332,143792.0
2019-07-23 11:00:00,87.77,88.07,87.71,87.92,134935.0,79.3332,79.6044,79.279,79.4688,134935.0
2019-07-23 11:30:00,87.93,87.94,87.73,87.75,182595.0,79.4778,79.4869,79.297,79.3151,182595.0
2019-07-23 12:00:00,87.77,87.8,87.53,87.76,205322.0,79.3332,79.3603,79.1163,79.3242,205322.0
2019-07-23 12:30:00,87.76,87.89,87.73,87.84,144561.0,79.3242,79.4417,79.297,79.3965,144561.0
2019-07-23 13:00:00,87.85,88.11,87.81,88.08,179027.0,79.4055,79.6405,79.3693,79.6134,179027.0
2019-07-23 13:30:00,88.08,88.55,88.08,88.55,166612.0,79.6134,80.0382,79.6134,80.0382,166612.0
2019-07-23 14:00:00,88.55,88.59,88.41,88.52,159958.0,80.0382,80.0744,79.9117,80.0111,159958.0
2019-07-23 14:30:00,88.52,88.61,88.42,88.59,150181.0,80.0111,80.0924,79.9207,80.0744,150181.0
2019-07-23 15:00:00,88.58,88.62,88.45,88.57,184625.0,80.0653,80.1015,79.9478,80.0563,184625.0
2019-07-23 15:30:00,88.57,88.76,88.54,88.75,627638.0,80.0563,80.228,80.0292,80.219,627638.0
2019-07-24 09:30:00,88.45,88.69,87.99,88.61,279480.0,79.9478,80.1648,79.532,80.0924,279480.0
2019-07-24 10:00:00,88.62,88.66,88.25,88.25,214605.0,80.1015,80.1376,79.7671,79.7671,214605.0
2019-07-24 10:30:00,88.26,88.32,87.81,87.87,239340.0,79.7761,79.8303,79.3693,79.4236,239340.0
2019-07-24 11:00:00,87.86,87.91,87.59,87.91,230188.0,79.4145,79.4597,79.1705,79.4597,230188.0
2019-07-24 11:30:00,87.9,88.11,87.87,88.01,111255.0,79.4507,79.6405,79.4236,79.5501,111255.0
2019-07-24 12:00:00,88.02,88.03,87.79,87.83,138270.0,79.5592,79.5682,79.3513,79.3874,138270.0
2019-07-24 12:30:00,87.84,88.0,87.82,87.96,114639.0,79.3965,79.5411,79.3784,79.5049,114639.0
2019-07-24 13:00:00,87.95,88.02,87.93,87.94,206865.0,79.4959,79.5592,79.4778,79.4869,206865.0
2019-07-24 13:30:00,87.94,88.01,87.94,87.99,127306.0,79.4869,79.5501,79.4869,79.532,127306.0
2019-07-24 14:00:00,87.98,88.06,87.91,88.01,181114.0,79.523,79.5953,79.4597,79.5501,181114.0
2019-07-24 14:30:00,88.01,88.19,87.98,88.12,165860.0,79.5501,79.7128,79.523,79.6496,165860.0
2019-07-24 15:00:00,88.13,88.27,88.09,88.27,142976.0,79.6586,79.7851,79.6224,79.7851,142976.0
2019-07-24 15:30:00,88.26,88.59,88.24,88.58,528744.0,79.7761,80.0744,79.758,80.0653,528744.0
2019-07-25 09:30:00,88.27,88.47,87.79,88.13,424135.0,79.7851,79.9659,79.3513,79.6586,424135.0
2019-07-25 10:00:00,88.15,88.36,88.09,88.33,285478.0,79.6767,79.8665,79.6224,79.8394,285478.0
2019-07-25 10:30:00,88.34,88.36,88.14,88.21,223711.0,79.8484,79.8665,79.6676,79.7309,223711.0
2019-07-25 11:00:00,88.21,88.33,87.98,88.23,128199.0,79.7309,79.8394,79.523,79.749,128199.0
2019-07-25 11:30:00,88.23,88.27,88.0,88.16,335866.0,79.749,79.7851,79.5411,79.6857,335866.0
2019-07-25 12:00:00,88.17,88.21,88.02,88.06,125346.0,79.6947,79.7309,79.5592,79.5953,125346.0
2019-07-25 12:30:00,88.06,88.09,87.74,88.02,127705.0,79.5953,79.6224,79.3061,79.5592,127705.0
2019-07-25 13:00:00,88.02,88.11,87.88,88.06,116406.0,79.5592,79.6405,79.4326,79.5953,116406.0
2019-07-25 13:30:00,88.07,88.21,88.03,88.12,98965.0,79.6044,79.7309,79.5682,79.6496,98965.0
2019-07-25 14:00:00,88.13,88.3,88.12,88.21,265996.0,79.6586,79.8122,79.6496,79.7309,265996.0
2019-07-25 14:30:00,88.21,88.24,87.83,87.85,163677.0,79.7309,79.758,79.3874,79.4055,163677.0
2019-07-25 15:00:00,87.84,87.95,87.77,87.9,201524.0,79.3965,79.4959,79.3332,79.4507,201524.0
2019-07-25 15:30:00,87.89,88.12,87.87,88.06,617730.0,79.4417,79.6496,79.4236,79.5953,617730.0
2019-07-26 09:30:00,88.35,88.62,87.56,87.69,330817.0,79.8574,80.1015,79.1434,79.2609,330817.0
2019-07-26 10:00:00,87.7,87.89,87.61,87.75,388392.0,79.2699,79.4417,79.1886,79.3151,388392.0
2019-07-26 10:30:00,87.73,87.77,87.4,87.51,173903.0,79.297,79.3332,78.9988,79.0982,173903.0
2019-07-26 11:00:00,87.53,87.66,87.35,87.45,364551.0,79.1163,79.2338,78.9536,79.044,364551.0
2019-07-26 11:30:00,87.46,87.58,87.3,87.38,215325.0,79.053,79.1615,78.9084,78.9807,215325.0
2019-07-26 12:00:00,87.38,87.66,87.3,87.59,152501.0,78.9807,79.2338,78.9084,79.1705,152501.0
2019-07-26 12:30:00,87.59,87.63,87.49,87.61,71834.0,79.1705,79.2067,79.0801,79.1886,71834.0
2019-07-26 13:00:00,87.61,87.78,87.59,87.63,80815.0,79.1886,79.3422,79.1705,79.2067,80815.0
2019-07-26 13:30:00,87.62,87.65,87.45,87.61,86965.0,79.1976,79.2247,79.044,79.1886,86965.0
2019-07-26 14:00:00,87.61,87.98,87.58,87.94,211601.0,79.1886,79.523,79.1615,79.4869,211601.0
2019-07-26 14:30:00,87.94,87.96,87.72,87.87,89363.0,79.4869,79.5049,79.288,79.4236,89363.0
2019-07-26 15:00:00,87.87,87.88,87.61,87.61,147997.0,79.4236,79.4326,79.1886,79.1886,147997.0
2019-07-26 15:30:00,87.62,87.87,87.6,87.75,582344.0,79.1976,79.4236,79.1795,79.3151,582344.0
2019-07-29 09:30:00,88.06,88.06,87.38,87.44,216948.0,79.5953,79.5953,78.9807,79.0349,216948.0
2019-07-29 10:00:00,87.46,87.85,87.4,87.75,125608.0,79.053,79.4055,78.9988,79.3151,125608.0
2019-07-29 10:30:00,87.75,87.91,87.64,87.79,198679.0,79.3151,79.4597,79.2157,79.3513,198679.0
2019-07-29 11:00:00,87.8,87.92,87.72,87.73,165002.0,79.3603,79.4688,79.288,79.297,165002.0
2019-07-29 11:30:00,87.73,88.04,87.67,87.91,178767.0,79.297,79.5772,79.2428,79.4597,178767.0
2019-07-29 12:00:00,87.91,88.25,87.87,88.2,176388.0,79.4597,79.7671,79.4236,79.7219,176388.0
2019-07-29 12:30:00,88.2,88.38,88.15,88.38,124454.0,79.7219,79.8846,79.6767,79.8846,124454.0
2019-07-29 13:00:00,88.37,88.42,88.3,88.38,112820.0,79.8755,79.9207,79.8122,79.8846,112820.0
2019-07-29 13:30:00,88.38,88.39,88.28,88.33,84107.0,79.8846,79.8936,79.7942,79.8394,84107.0
2019-07-29 14:00:00,88.34,88.4,88.29,88.37,108277.0,79.8484,79.9026,79.8032,79.8755,108277.0
2019-07-29 14:30:00,88.37,88.37,88.03,88.19,178336.0,79.8755,79.8755,79.5682,79.7128,178336.0
2019-07-29 15:00:00,88.19,88.38,88.17,88.36,361826.0,79.7128,79.8846,79.6947,79.8665,361826.0
2019-07-29 15:30:00,88.36,88.62,88.34,88.55,392060.0,79.8665,80.1015,79.8484,80.0382,392060.0
2019-07-30 09:30:00,88.18,88.51,87.85,88.42,203534.0,79.7038,80.0021,79.4055,79.9207,203534.0
2019-07-30 10:00:00,88.43,88.46,87.91,88.36,109100.0,79.9298,79.9569,79.4597,79.8665,109100.0
2019-07-30 10:30:00,88.36,88.58,88.3,88.58,99694.0,79.8665,80.0653,79.8122,80.0653,99694.0
2019-07-30 11:00:00,88.6,88.73,88.29,88.35,152418.0,80.0834,80.2009,79.8032,79.8574,152418.0
2019-07-30 11:30:00,88.34,88.35,88.02,88.04,97068.0,79.8484,79.8574,79.5592,79.5772,97068.0
2019-07-30 12:00:00,88.03,88.18,88.02,88.08,106526.0,79.5682,79.7038,79.5592,79.6134,106526.0
2019-07-30 12:30:00,88.08,88.2,87.98,88.06,92345.0,79.6134,79.7219,79.523,79.5953,92345.0
2019-07-30 13:00:00,88.06,88.21,88.05,88.1,97208.0,79.5953,79.7309,79.5863,79.6315,97208.0
2019-07-30 13:30:00,88.09,88.19,88.04,88.1,91033.0,79.6224,79.7128,79.5772,79.6315,91033.0
2019-07-30 14:00:00,88.09,88.28,88.09,88.23,92350.0,79.6224,79.7942,79.6224,79.749,92350.0
2019-07-30 14:30:00,88.24,88.31,88.12,88.15,111114.0,79.758,79.8213,79.6496,79.6767,111114.0
2019-07-30 15:00:00,88.16,88.3,88.14,88.16,133451.0,79.6857,79.8122,79.6676,79.6857,133451.0
2019-07-30 15:30:00,88.16,88.36,88.11,88.32,371239.0,79.6857,79.8665,79.6405,79.8303,371239.0
2019-07-31 09:30:00,88.18,88.4,87.84,87.97,184769.0,79.7038,79.9026,79.3965,79.514,184769.0
2019-07-31 10:00:00,87.97,88.0,87.52,87.92,181303.0,79.514,79.5411,79.1072,79.4688,181303.0
2019-07-31 10:30:00,87.9,87.97,87.77,87.86,186570.0,79.4507,79.514,79.3332,79.4145,186570.0
2019-07-31 11:00:00,87.85,87.91,87.77,87.85,129111.0,79.4055,79.4597,79.3332,79.4055,129111.0
2019-07-31 11:30:00,87.86,87.96,87.78,87.9,126814.0,79.4145,79.5049,79.3422,79.4507,126814.0
2019-07-31 12:00:00,87.89,87.94,87.83,87.83,77833.0,79.4417,79.4869,79.3874,79.3874,77833.0
2019-07-31 12:30:00,87.84,87.89,87.75,87.83,125399.0,79.3965,79.4417,79.3151,79.3874,125399.0
2019-07-31 13:00:00,87.83,87.85,87.73,87.74,94050.0,79.3874,79.4055,79.297,79.3061,94050.0
2019-07-31 13:30:00,87.73,87.85,87.67,87.83,149959.0,79.297,79.4055,79.2428,79.3874,149959.0
2019-07-31 14:00:00,87.83,87.91,87.51,87.71,332263.0,79.3874,79.4597,79.0982,79.279,332263.0
2019-07-31 14:30:00,87.71,87.84,86.37,87.26,726027.0,79.279,79.3965,78.0678,78.8722,726027.0
2019-07-31 15:00:00,87.23,87.65,87.03,87.48,275160.0,78.8451,79.2247,78.6643,79.0711,275160.0
2019-07-31 15:30:00,87.47,87.76,87.09,87.1,1211896.0,79.062,79.3242,78.7186,78.7276,1211896.0
2019-08-01 09:30:00,87.18,87.32,86.79,87.29,309854.0,78.7999,78.9264,78.4474,78.8993,309854.0
2019-08-01 10:00:00,87.25,87.81,87.02,87.81,218184.0,78.8632,79.3693,78.6553,79.3693,218184.0
2019-08-01 10:30:00,87.79,87.86,87.63,87.8,121606.0,79.3513,79.4145,79.2067,79.3603,121606.0
2019-08-01 11:00:00,87.8,87.97,87.45,87.97,168333.0,79.3603,79.514,79.044,79.514,168333.0
2019-08-01 11:30:00,87.98,88.06,87.82,87.84,426084.0,79.523,79.5953,79.3784,79.3965,426084.0
2019-08-01 12:00:00,87.84,87.89,87.74,87.83,144811.0,79.3965,79.4417,79.3061,79.3874,144811.0
2019-08-01 12:30:00,87.82,88.0,87.82,87.9,126885.0,79.3784,79.5411,79.3784,79.4507,126885.0
2019-08-01 13:00:00,87.9,87.93,87.06,87.18,210336.0,79.4507,79.4778,78.6914,78.7999,210336.0
2019-08-01 13:30:00,87.15,87.43,86.36,86.57,483580.0,78.7728,79.0259,78.0587,78.2485,483580.0
2019-08-01 14:00:00,86.54,86.58,85.95,86.19,382840.0,78.2214,78.2576,77.6881,77.9051,382840.0
2019-08-01 14:30:00,86.18,86.2,85.63,85.97,301438.0,77.896,77.9141,77.3989,77.7062,301438.0
2019-08-01 15:00:00,85.96,86.24,85.84,86.08,585777.0,77.6972,77.9503,77.5887,77.8056,585777.0
2019-08-01 15:30:00,86.09,86.14,85.7,86.06,1237925.0,77.8147,77.8599,77.4622,77.7876,1237925.0
2019-08-02 09:30:00,85.95,85.99,85.11,85.15,363431.0,77.6881,77.7243,76.9289,76.965,363431.0
2019-08-02 10:00:00,85.16,85.42,85.08,85.13,340767.0,76.9741,77.2091,76.9018,76.947,340767.0
2019-08-02 10:30:00,85.12,85.34,84.74,85.26,238386.0,76.9379,77.1368,76.5944,77.0645,238386.0
2019-08-02 11:00:00,85.27,85.63,85.15,85.57,156985.0,77.0735,77.3989,76.965,77.3447,156985.0
2019-08-02 11:30:00,85.57,85.86,85.44,85.86,140935.0,77.3447,77.6068,77.2272,77.6068,140935.0
2019-08-02 12:00:00,85.85,86.2,85.79,86.15,251184.0,77.5978,77.9141,77.5435,77.8689,251184.0
2019-08-02 12:30:00,86.15,86.18,85.82,85.83,128808.0,77.8689,77.896,77.5706,77.5797,128808.0
2019-08-02 13:00:00,85.82,85.85,85.61,85.61,137314.0,77.5706,77.5978,77.3808,77.3808,137314.0
2019-08-02 13:30:00,85.63,85.65,85.36,85.51,118419.0,77.3989,77.417,77.1549,77.2904,118419.0
2019-08-02 14:00:00,85.51,85.88,85.44,85.72,133478.0,77.2904,77.6249,77.2272,77.4802,133478.0
2019-08-02 14:30:00,85.72,85.77,85.57,85.67,135201.0,77.4802,77.5254,77.3447,77.4351,135201.0
2019-08-02 15:00:00,85.68,85.91,85.53,85.86,187474.0,77.4441,77.652,77.3085,77.6068,187474.0
2019-08-02 15:30:00,85.87,86.18,85.61,85.82,793425.0,77.6158,77.896,77.3808,77.5706,793425.0
2019-08-05 09:30:00,84.73,84.88,84.3,84.78,282753.0,76.5854,76.721,76.1967,76.6306,282753.0
2019-08-05 10:00:00,84.76,84.84,83.98,84.12,242291.0,76.6125,76.6848,75.9075,76.034,242291.0
2019-08-05 10:30:00,84.11,84.37,83.87,84.37,208940.0,76.025,76.26,75.8081,76.26,208940.0
2019-08-05 11:00:00,84.36,84.88,84.32,84.7,166567.0,76.251,76.721,76.2148,76.5583,166567.0
2019-08-05 11:30:00,84.69,84.71,84.36,84.38,180682.0,76.5493,76.5673,76.251,76.2691,180682.0
2019-08-05 12:00:00,84.37,84.5,84.12,84.17,199662.0,76.26,76.3775,76.034,76.0792,199662.0
2019-08-05 12:30:00,84.19,84.26,83.78,83.94,151386.0,76.0973,76.1606,75.7267,75.8713,151386.0
2019-08-05 13:00:00,83.92,84.3,83.88,84.14,123577.0,75.8533,76.1967,75.8171,76.0521,123577.0
2019-08-05 13:30:00,84.14,84.36,83.79,83.8,136427.0,76.0521,76.251,75.7358,75.7448,136427.0
2019-08-05 14:00:00,83.81,84.0,83.47,83.51,110635.0,75.7538,75.9256,75.4465,75.4827,110635.0
2019-08-05 14:30:00,83.5,83.63,82.93,83.0,224465.0,75.4736,75.5911,74.9584,75.0217,224465.0
2019-08-05 15:00:00,83.02,83.17,82.41,82.96,586927.0,75.0398,75.1754,74.4884,74.9856,586927.0
2019-08-05 15:30:00,82.95,83.36,82.81,83.15,890785.0,74.9765,75.3471,74.85,75.1573,890785.0
2019-08-06 09:30:00,83.81,84.53,83.72,84.47,364112.0,75.7538,76.4046,75.6725,76.3504,364112.0
2019-08-06 10:00:00,84.47,84.8,84.15,84.15,353447.0,76.3504,76.6487,76.0612,76.0612,353447.0
2019-08-06 10:30:00,84.17,84.63,84.01,84.07,201909.0,76.0792,76.495,75.9346,75.9889,201909.0
2019-08-06 11:00:00,84.06,84.26,83.82,84.19,154184.0,75.9798,76.1606,75.7629,76.0973,154184.0
2019-08-06 11:30:00,84.19,84.29,83.92,84.24,101112.0,76.0973,76.1877,75.8533,76.1425,101112.0
2019-08-06 12:00:00,84.28,84.38,83.89,83.9,109052.0,76.1787,76.2691,75.8262,75.8352,109052.0
2019-08-06 12:30:00,83.9,84.05,83.68,83.77,117608.0,75.8352,75.9708,75.6363,75.7177,117608.0
2019-08-06 13:00:00,83.78,84.29,83.78,84.17,101271.0,75.7267,76.1877,75.7267,76.0792,101271.0
2019-08-06 13:30:00,84.17,84.34,84.14,84.26,103437.0,76.0792,76.2329,76.0521,76.1606,103437.0
2019-08-06 14:00:00,84.25,84.46,84.01,84.45,106468.0,76.1516,76.3414,75.9346,76.3323,106468.0
2019-08-06 14:30:00,84.46,84.66,84.27,84.27,147799.0,76.3414,76.5221,76.1696,76.1696,147799.0
2019-08-06 15:00:00,84.29,84.56,84.24,84.45,168758.0,76.1877,76.4318,76.1425,76.3323,168758.0
2019-08-06 15:30:00,84.46,84.89,84.32,84.86,572048.0,76.3414,76.73,76.2148,76.7029,572048.0
2019-08-07 09:30:00,83.8,83.94,82.31,82.93,375000.0,75.7448,75.8713,74.398,74.9584,375000.0
2019-08-07 10:00:00,82.93,83.62,82.84,83.5,186837.0,74.9584,75.5821,74.8771,75.4736,186837.0
2019-08-07 10:30:00,83.48,84.33,83.47,84.23,201422.0,75.4556,76.2239,75.4465,76.1335,201422.0
2019-08-07 11:00:00,84.21,84.39,83.83,83.92,190962.0,76.1154,76.2781,75.7719,75.8533,190962.0
2019-08-07 11:30:00,83.89,83.95,83.59,83.78,135195.0,75.8262,75.8804,75.555,75.7267,135195.0
2019-08-07 12:00:00,83.82,83.85,83.54,83.74,103537.0,75.7629,75.79,75.5098,75.6906,103537.0
2019-08-07 12:30:00,83.73,84.34,83.71,84.34,95614.0,75.6815,76.2329,75.6635,76.2329,95614.0
2019-08-07 13:00:00,84.36,84.44,84.2,84.23,81907.0,76.251,76.3233,76.1064,76.1335,81907.0
2019-08-07 13:30:00,84.23,84.78,84.22,84.45,116192.0,76.1335,76.6306,76.1244,76.3323,116192.0
2019-08-07 14:00:00,84.47,84.66,84.17,84.45,116599.0,76.3504,76.5221,76.0792,76.3323,116599.0
2019-08-07 14:30:00,84.46,84.74,84.35,84.73,94681.0,76.3414,76.5944,76.2419,76.5854,94681.0
2019-08-07 15:00:00,84.72,84.94,84.52,84.92,320345.0,76.5764,76.7752,76.3956,76.7571,320345.0
2019-08-07 15:30:00,84.92,85.0,84.44,84.59,782650.0,76.7571,76.8295,76.3233,76.4589,782650.0
2019-08-08 09:30:00,85.11,86.01,85.01,85.78,561911.0,76.9289,77.7424,76.8385,77.5345,561911.0
2019-08-08 10:00:00,85.8,85.91,85.65,85.69,246075.0,77.5526,77.652,77.417,77.4531,246075.0
2019-08-08 10:30:00,85.69,85.9,85.61,85.79,276038.0,77.4531,77.6429,77.3808,77.5435,276038.0
2019-08-08 11:00:00,85.77,85.91,85.43,85.86,198300.0,77.5254,77.652,77.2181,77.6068,198300.0
2019-08-08 11:30:00,85.89,86.23,85.85,86.06,427663.0,77.6339,77.9412,77.5978,77.7876,427663.0
2019-08-08 12:00:00,86.08,86.13,85.97,85.99,162608.0,77.8056,77.8508,77.7062,77.7243,162608.0
2019-08-08 12:30:00,86.0,86.24,85.99,86.17,165588.0,77.7333,77.9503,77.7243,77.887,165588.0
2019-08-08 13:00:00,86.17,86.27,86.04,86.07,149195.0,77.887,77.9774,77.7695,77.7966,149195.0
2019-08-08 13:30:00,86.07,86.27,85.97,85.97,272280.0,77.7966,77.9774,77.7062,77.7062,272280.0
2019-08-08 14:00:00,85.97,85.98,85.55,85.58,199744.0,77.7062,77.7153,77.3266,77.3537,199744.0
2019-08-08 14:30:00,85.58,85.67,85.42,85.62,245467.0,77.3537,77.4351,77.2091,77.3899,245467.0
2019-08-08 15:00:00,85.61,85.76,85.46,85.52,340217.0,77.3808,77.5164,77.2452,77.2995,340217.0
2019-08-08 15:30:00,85.51,85.79,85.32,85.6,1049475.0,77.2904,77.5435,77.1187,77.3718,1049475.0
2019-08-09 09:30:00,85.63,86.17,85.43,86.02,296774.0,77.3989,77.887,77.2181,77.7514,296774.0
2019-08-09 10:00:00,86.02,86.34,85.94,86.11,330121.0,77.7514,78.0407,77.6791,77.8328,330121.0
2019-08-09 10:30:00,86.11,86.37,85.99,86.37,228020.0,77.8328,78.0678,77.7243,78.0678,228020.0
2019-08-09 11:00:00,86.36,86.42,85.96,85.98,234409.0,78.0587,78.113,77.6972,77.7153,234409.0
2019-08-09 11:30:00,85.99,86.2,85.9,86.06,295226.0,77.7243,77.9141,77.6429,77.7876,295226.0
2019-08-09 12:00:00,86.07,86.14,85.58,85.69,168965.0,77.7966,77.8599,77.3537,77.4531,168965.0
2019-08-09 12:30:00,85.71,86.62,85.67,86.33,191318.0,77.4712,78.2937,77.4351,78.0316,191318.0
2019-08-09 13:00:00,86.32,86.68,86.27,86.62,214476.0,78.0226,78.348,77.9774,78.2937,214476.0
2019-08-09 13:30:00,86.63,86.82,86.63,86.66,152271.0,78.3028,78.4745,78.3028,78.3299,152271.0
2019-08-09 14:00:00,86.66,86.77,86.55,86.75,225662.0,78.3299,78.4293,78.2305,78.4112,225662.0
2019-08-09 14:30:00,86.75,86.86,86.62,86.65,210777.0,78.4112,78.5107,78.2937,78.3209,210777.0
2019-08-09 15:00:00,86.65,86.94,86.61,86.87,255465.0,78.3209,78.583,78.2847,78.5197,255465.0
2019-08-09 15:30:00,86.87,87.05,86.58,86.63,761126.0,78.5197,78.6824,78.2576,78.3028,761126.0
2019-08-12 09:30:00,86.39,86.51,85.89,86.06,176927.0,78.0858,78.1943,77.6339,77.7876,176927.0
2019-08-12 10:00:00,86.04,86.43,85.57,86.13,296596.0,77.7695,78.122,77.3447,77.8508,296596.0
2019-08-12 10:30:00,86.12,86.29,85.63,85.72,288806.0,77.8418,77.9955,77.3989,77.4802,288806.0
2019-08-12 11:00:00,85.73,85.78,85.23,85.56,184067.0,77.4893,77.5345,77.0373,77.3356,184067.0
2019-08-12 11:30:00,85.55,85.62,85.22,85.29,214094.0,77.3266,77.3899,77.0283,77.0916,214094.0
2019-08-12 12:00:00,85.28,85.52,85.22,85.5,223351.0,77.0825,77.2995,77.0283,77.2814,223351.0
2019-08-12 12:30:00,85.5,85.6,85.26,85.33,119033.0,77.2814,77.3718,77.0645,77.1277,119033.0
2019-08-12 13:00:00,85.31,85.33,85.02,85.12,111351.0,77.1097,77.1277,76.8475,76.9379,111351.0
2019-08-12 13:30:00,85.12,85.13,84.73,84.83,219622.0,76.9379,76.947,76.5854,76.6758,219622.0
2019-08-12 14:00:00,84.84,84.95,84.61,84.63,156055.0,76.6848,76.7843,76.4769,76.495,156055.0
2019-08-12 14:30:00,84.63,84.76,84.33,84.46,243015.0,76.495,76.6125,76.2239,76.3414,243015.0
2019-08-12 15:00:00,84.45,84.7,84.44,84.7,191038.0,76.3323,76.5583,76.3233,76.5583,191038.0
2019-08-12 15:30:00,84.7,84.86,84.49,84.64,192556.0,76.5583,76.7029,76.3685,76.5041,192556.0
2019-08-13 09:30:00,85.32,86.41,84.98,86.12,469695.0,77.1187,78.1039,76.8114,77.8418,469695.0
2019-08-13 10:00:00,86.19,86.62,85.9,86.46,347777.0,77.9051,78.2937,77.6429,78.1491,347777.0
2019-08-13 10:30:00,86.48,86.49,85.78,85.83,228916.0,78.1672,78.1762,77.5345,77.5797,228916.0
2019-08-13 11:00:00,85.84,86.25,85.8,85.94,145254.0,77.5887,77.9593,77.5526,77.6791,145254.0
2019-08-13 11:30:00,85.93,86.26,85.83,86.25,95006.0,77.6701,77.9683,77.5797,77.9593,95006.0
2019-08-13 12:00:00,86.25,86.71,86.21,86.55,167989.0,77.9593,78.3751,77.9231,78.2305,167989.0
2019-08-13 12:30:00,86.56,86.56,86.26,86.38,84836.0,78.2395,78.2395,77.9683,78.0768,84836.0
2019-08-13 13:00:00,86.38,86.59,86.18,86.37,117378.0,78.0768,78.2666,77.896,78.0678,117378.0
2019-08-13 13:30:00,86.37,86.47,86.27,86.46,71989.0,78.0678,78.1582,77.9774,78.1491,71989.0
2019-08-13 14:00:00,86.45,86.82,86.39,86.79,109341.0,78.1401,78.4745,78.0858,78.4474,109341.0
2019-08-13 14:30:00,86.82,87.0,86.74,86.96,155605.0,78.4745,78.6372,78.4022,78.6011,155605.0
2019-08-13 15:00:00,86.96,87.1,86.82,86.98,196237.0,78.6011,78.7276,78.4745,78.6191,196237.0
2019-08-13 15:30:00,86.97,86.97,86.67,86.89,682997.0,78.6101,78.6101,78.3389,78.5378,682997.0
2019-08-14 09:30:00,85.88,86.31,85.55,85.59,204364.0,77.6249,78.0135,77.3266,77.3627,204364.0
2019-08-14 10:00:00,85.6,85.6,85.09,85.53,145332.0,77.3718,77.3718,76.9108,77.3085,145332.0
2019-08-14 10:30:00,85.51,85.74,85.21,85.39,101915.0,77.2904,77.4983,77.0193,77.182,101915.0
2019-08-14 11:00:00,85.41,85.41,84.55,84.85,144830.0,77.2,77.2,76.4227,76.6939,144830.0
2019-08-14 11:30:00,84.86,85.03,84.61,84.67,107976.0,76.7029,76.8566,76.4769,76.5312,107976.0
2019-08-14 12:00:00,84.64,84.71,84.39,84.43,148246.0,76.5041,76.5673,76.2781,76.3142,148246.0
2019-08-14 12:30:00,84.44,84.79,84.39,84.47,141069.0,76.3233,76.6396,76.2781,76.3504,141069.0
2019-08-14 13:00:00,84.47,84.91,84.24,84.75,147060.0,76.3504,76.7481,76.1425,76.6035,147060.0
2019-08-14 13:30:00,84.72,85.08,84.7,84.83,114687.0,76.5764,76.9018,76.5583,76.6758,114687.0
2019-08-14 14:00:00,84.87,84.93,84.54,84.56,97606.0,76.712,76.7662,76.4137,76.4318,97606.0
2019-08-14 14:30:00,84.57,84.64,84.09,84.26,140558.0,76.4408,76.5041,76.0069,76.1606,140558.0
2019-08-14 15:00:00,84.25,84.6,83.93,84.32,216274.0,76.1516,76.4679,75.8623,76.2148,216274.0
2019-08-14 15:30:00,84.3,84.35,83.91,83.95,742831.0,76.1967,76.2419,75.8442,75.8804,742831.0
2019-08-15 09:30:00,84.16,84.47,83.83,84.19,251316.0,76.0702,76.3504,75.7719,76.0973,251316.0
2019-08-15 10:00:00,84.23,84.73,84.14,84.29,228769.0,76.1335,76.5854,76.0521,76.1877,228769.0
2019-08-15 10:30:00,84.27,84.61,84.18,84.29,129656.0,76.1696,76.4769,76.0883,76.1877,129656.0
2019-08-15 11:00:00,84.26,84.28,83.77,84.18,262642.0,76.1606,76.1787,75.7177,76.0883,262642.0
2019-08-15 11:30:00,84.17,84.24,83.93,84.15,134682.0,76.0792,76.1425,75.8623,76.0612,134682.0
2019-08-15 12:00:00,84.16,84.48,84.1,84.2,115232.0,76.0702,76.3594,76.016,76.1064,115232.0
2019-08-15 12:30:00,84.21,84.37,84.07,84.15,429660.0,76.1154,76.26,75.9889,76.0612,429660.0
2019-08-15 13:00:00,84.13,84.41,84.13,84.22,128589.0,76.0431,76.2962,76.0431,76.1244,128589.0
2019-08-15 13:30:00,84.21,84.32,83.54,83.61,212463.0,76.1154,76.2148,75.5098,75.5731,212463.0
2019-08-15 14:00:00,83.62,84.23,83.52,84.12,184028.0,75.5821,76.1335,75.4917,76.034,184028.0
2019-08-15 14:30:00,84.14,84.27,83.98,84.16,106976.0,76.0521,76.1696,75.9075,76.0702,106976.0
2019-08-15 15:00:00,84.16,84.31,83.96,84.02,218727.0,76.0702,76.2058,75.8894,75.9437,218727.0
2019-08-15 15:30:00,84.01,84.43,83.87,83.94,849612.0,75.9346,76.3142,75.8081,75.8713,849612.0
2019-08-16 09:30:00,84.74,85.08,84.27,84.54,629112.0,76.5944,76.9018,76.1696,76.4137,629112.0
2019-08-16 10:00:00,84.51,84.89,84.49,84.65,496956.0,76.3866,76.73,76.3685,76.5131,496956.0
2019-08-16 10:30:00,84.64,84.83,84.5,84.81,247203.0,76.5041,76.6758,76.3775,76.6577,247203.0
2019-08-16 11:00:00,84.79,84.86,84.64,84.75,267454.0,76.6396,76.7029,76.5041,76.6035,267454.0
2019-08-16 11:30:00,84.74,84.8,84.5,84.66,142706.0,76.5944,76.6487,76.3775,76.5221,142706.0
2019-08-16 12:00:00,84.69,84.75,84.58,84.67,112848.0,76.5493,76.6035,76.4498,76.5312,112848.0
2019-08-16 12:30:00,84.66,84.75,84.59,84.65,107905.0,76.5221,76.6035,76.4589,76.5131,107905.0
2019-08-16 13:00:00,84.66,84.87,84.64,84.83,112963.0,76.5221,76.712,76.5041,76.6758,112963.0
2019-08-16 13:30:00,84.83,84.85,84.71,84.78,91606.0,76.6758,76.6939,76.5673,76.6306,91606.0
2019-08-16 14:00:00,84.77,84.78,84.59,84.69,123315.0,76.6216,76.6306,76.4589,76.5493,123315.0
2019-08-16 14:30:00,84.67,84.91,84.64,84.88,107912.0,76.5312,76.7481,76.5041,76.721,107912.0
2019-08-16 15:00:00,84.88,84.98,84.74,84.74,145241.0,76.721,76.8114,76.5944,76.5944,145241.0
2019-08-16 15:30:00,84.74,85.04,84.66,84.81,789814.0,76.5944,76.8656,76.5221,76.6577,789814.0
2019-08-19 09:30:00,85.79,85.9,85.33,85.57,316040.0,77.5435,77.6429,77.1277,77.3447,316040.0
2019-08-19 10:00:00,85.56,85.75,85.43,85.71,127960.0,77.3356,77.5074,77.2181,77.4712,127960.0
2019-08-19 10:30:00,85.7,85.8,85.48,85.67,149444.0,77.4622,77.5526,77.2633,77.4351,149444.0
2019-08-19 11:00:00,85.69,85.99,85.67,85.92,132118.0,77.4531,77.7243,77.4351,77.661,132118.0
2019-08-19 11:30:00,85.91,86.08,85.84,85.86,125846.0,77.652,77.8056,77.5887,77.6068,125846.0
2019-08-19 12:00:00,85.85,85.96,85.74,85.83,265967.0,77.5978,77.6972,77.4983,77.5797,265967.0
2019-08-19 12:30:00,85.83,85.83,85.53,85.66,228617.0,77.5797,77.5797,77.3085,77.426,228617.0
2019-08-19 13:00:00,85.65,85.87,85.63,85.86,206323.0,77.417,77.6158,77.3989,77.6068,206323.0
2019-08-19 13:30:00,85.86,85.97,85.81,85.88,145427.0,77.6068,77.7062,77.5616,77.6249,145427.0
2019-08-19 14:00:00,85.88,85.93,85.81,85.88,138944.0,77.6249,77.6701,77.5616,77.6249,138944.0
2019-08-19 14:30:00,85.89,86.13,85.79,86.04,285106.0,77.6339,77.8508,77.5435,77.7695,285106.0
2019-08-19 15:00:00,86.05,86.07,85.8,85.9,184812.0,77.7785,77.7966,77.5526,77.6429,184812.0
2019-08-19 15:30:00,85.9,85.97,85.51,85.52,947892.0,77.6429,77.7062,77.2904,77.2995,947892.0
2019-08-20 09:30:00,85.95,86.01,85.01,85.07,261746.0,77.6881,77.7424,76.8385,76.8927,261746.0
2019-08-20 10:00:00,85.07,85.66,84.92,85.66,197492.0,76.8927,77.426,76.7571,77.426,197492.0
2019-08-20 10:30:00,85.64,85.68,85.38,85.53,117914.0,77.4079,77.4441,77.1729,77.3085,117914.0
2019-08-20 11:00:00,85.54,85.91,85.52,85.71,145535.0,77.3176,77.652,77.2995,77.4712,145535.0
2019-08-20 11:30:00,85.7,85.74,85.38,85.45,73553.0,77.4622,77.4983,77.1729,77.2362,73553.0
2019-08-20 12:00:00,85.47,85.67,85.47,85.61,59276.0,77.2543,77.4351,77.2543,77.3808,59276.0
2019-08-20 12:30:00,85.6,85.64,85.4,85.58,51289.0,77.3718,77.4079,77.191,77.3537,51289.0
2019-08-20 13:00:00,85.58,85.63,85.37,85.41,109755.0,77.3537,77.3989,77.1639,77.2,109755.0
2019-08-20 13:30:00,85.41,85.44,85.15,85.26,113241.0,77.2,77.2272,76.965,77.0645,113241.0
2019-08-20 14:00:00,85.25,85.26,84.88,85.08,135494.0,77.0554,77.0645,76.721,76.9018,135494.0
2019-08-20 14:30:00,85.07,85.18,84.95,85.05,79803.0,76.8927,76.9922,76.7843,76.8747,79803.0
2019-08-20 15:00:00,85.05,85.05,84.73,84.95,213034.0,76.8747,76.8747,76.5854,76.7843,213034.0
2019-08-20 15:30:00,84.94,84.94,84.48,84.56,549773.0,76.7752,76.7752,76.3594,76.4318,549773.0
2019-08-21 09:30:00,85.05,85.15,84.51,84.52,294469.0,76.8747,76.965,76.3866,76.3956,294469.0
2019-08-21 10:00:00,84.53,84.63,84.29,84.55,174241.0,76.4046,76.495,76.1877,76.4227,174241.0
2019-08-21 10:30:00,84.53,84.63,84.41,84.63,218440.0,76.4046,76.495,76.2962,76.495,218440.0
2019-08-21 11:00:00,84.62,84.86,84.46,84.8,187953.0,76.486,76.7029,76.3414,76.6487,187953.0
2019-08-21 11:30:00,84.79,85.06,84.79,85.0,85462.0,76.6396,76.8837,76.6396,76.8295,85462.0
2019-08-21 12:00:00,84.99,85.01,84.65,84.76,111410.0,76.8204,76.8385,76.5131,76.6125,111410.0
2019-08-21 12:30:00,84.77,84.88,84.72,84.73,78180.0,76.6216,76.721,76.5764,76.5854,78180.0
2019-08-21 13:00:00,84.72,84.83,84.7,84.79,45940.0,76.5764,76.6758,76.5583,76.6396,45940.0
2019-08-21 13:30:00,84.8,84.88,84.7,84.87,190814.0,76.6487,76.721,76.5583,76.712,190814.0
2019-08-21 14:00:00,84.86,85.02,84.63,84.89,233047.0,76.7029,76.8475,76.495,76.73,233047.0
2019-08-21 14:30:00,84.89,84.91,84.7,84.75,151845.0,76.73,76.7481,76.5583,76.6035,151845.0
2019-08-21 15:00:00,84.74,84.94,84.71,84.83,303583.0,76.5944,76.7752,76.5673,76.6758,303583.0
2019-08-21 15:30:00,84.82,85.0,84.8,84.91,570753.0,76.6668,76.8295,76.6487,76.7481,570753.0
2019-08-22 09:30:00,84.92,85.31,84.48,84.72,352412.0,76.7571,77.1097,76.3594,76.5764,352412.0
2019-08-22 10:00:00,84.72,84.76,84.3,84.4,220918.0,76.5764,76.6125,76.1967,76.2871,220918.0
2019-08-22 10:30:00,84.37,84.37,83.64,83.7,140602.0,76.26,76.26,75.6002,75.6544,140602.0
2019-08-22 11:00:00,83.72,84.12,83.64,84.0,130455.0,75.6725,76.034,75.6002,75.9256,130455.0
2019-08-22 11:30:00,84.0,84.28,83.99,84.24,92253.0,75.9256,76.1787,75.9165,76.1425,92253.0
2019-08-22 12:00:00,84.22,84.49,84.21,84.33,58402.0,76.1244,76.3685,76.1154,76.2239,58402.0
2019-08-22 12:30:00,84.32,84.46,84.29,84.29,66009.0,76.2148,76.3414,76.1877,76.1877,66009.0
2019-08-22 13:00:00,84.28,84.56,84.28,84.53,58818.0,76.1787,76.4318,76.1787,76.4046,58818.0
2019-08-22 13:30:00,84.54,84.62,84.49,84.55,55178.0,76.4137,76.486,76.3685,76.4227,55178.0
2019-08-22 14:00:00,84.55,84.61,84.4,84.41,111520.0,76.4227,76.4769,76.2871,76.2962,111520.0
2019-08-22 14:30:00,84.41,84.64,84.37,84.6,79309.0,76.2962,76.5041,76.26,76.4679,79309.0
2019-08-22 15:00:00,84.6,84.62,84.34,84.41,127554.0,76.4679,76.486,76.2329,76.2962,127554.0
2019-08-22 15:30:00,84.41,84.77,84.28,84.37,478560.0,76.2962,76.6216,76.1787,76.26,478560.0
2019-08-23 09:30:00,83.84,84.25,83.79,83.8,227626.0,75.781,76.1516,75.7358,75.7448,227626.0
2019-08-23 10:00:00,83.78,83.98,83.4,83.42,271109.0,75.7267,75.9075,75.3833,75.4013,271109.0
2019-08-23 10:30:00,83.43,83.98,83.24,83.71,307151.0,75.4104,75.9075,75.2386,75.6635,307151.0
2019-08-23 11:00:00,83.75,83.75,82.14,82.54,335719.0,75.6996,75.6996,74.2444,74.6059,335719.0
2019-08-23 11:30:00,82.5,82.59,82.19,82.19,179280.0,74.5698,74.6511,74.2896,74.2896,179280.0
2019-08-23 12:00:00,82.21,82.63,82.12,82.48,400271.0,74.3076,74.6873,74.2263,74.5517,400271.0
2019-08-23 12:30:00,82.48,82.9,82.25,82.31,183915.0,74.5517,74.9313,74.3438,74.398,183915.0
2019-08-23 13:00:00,82.29,82.36,81.89,81.89,200270.0,74.38,74.4432,74.0184,74.0184,200270.0
2019-08-23 13:30:00,81.89,82.43,81.88,82.34,132021.0,74.0184,74.5065,74.0094,74.4251,132021.0
2019-08-23 14:00:00,82.33,82.34,82.1,82.19,138017.0,74.4161,74.4251,74.2082,74.2896,138017.0
2019-08-23 14:30:00,82.19,82.44,81.96,82.2,159528.0,74.2896,74.5155,74.0817,74.2986,159528.0
2019-08-23 15:00:00,82.18,82.21,81.77,81.81,283303.0,74.2805,74.3076,73.9099,73.9461,283303.0
2019-08-23 15:30:00,81.8,81.96,81.36,81.91,1054288.0,73.9371,74.0817,73.5393,74.0365,1054288.0
2019-08-26 09:30:00,82.61,82.85,82.32,82.51,200020.0,74.6692,74.8861,74.4071,74.5788,200020.0
2019-08-26 10:00:00,82.48,82.5,82.02,82.37,106873.0,74.5517,74.5698,74.1359,74.4523,106873.0
2019-08-26 10:30:00,82.33,82.53,82.27,82.51,140253.0,74.4161,74.5969,74.3619,74.5788,140253.0
2019-08-26 11:00:00,82.5,82.98,82.46,82.85,145820.0,74.5698,75.0036,74.5336,74.8861,145820.0
2019-08-26 11:30:00,82.87,82.92,82.61,82.82,84881.0,74.9042,74.9494,74.6692,74.859,84881.0
2019-08-26 12:00:00,82.81,83.16,82.72,83.07,97653.0,74.85,75.1663,74.7686,75.085,97653.0
2019-08-26 12:30:00,83.08,83.1,82.93,83.01,77307.0,75.094,75.1121,74.9584,75.0307,77307.0
2019-08-26 13:00:00,83.02,83.18,82.89,82.93,104475.0,75.0398,75.1844,74.9223,74.9584,104475.0
2019-08-26 13:30:00,82.93,83.01,82.84,82.89,115613.0,74.9584,75.0307,74.8771,74.9223,115613.0
2019-08-26 14:00:00,82.91,82.93,82.66,82.67,274033.0,74.9404,74.9584,74.7144,74.7234,274033.0
2019-08-26 14:30:00,82.67,82.87,82.65,82.82,89622.0,74.7234,74.9042,74.7053,74.859,89622.0
2019-08-26 15:00:00,82.82,82.97,82.72,82.81,163651.0,74.859,74.9946,74.7686,74.85,163651.0
2019-08-26 15:30:00,82.83,83.18,82.76,83.18,658970.0,74.868,75.1844,74.8048,75.1844,658970.0
2019-08-27 09:30:00,83.82,84.04,83.44,83.89,215966.0,75.7629,75.9617,75.4194,75.8262,215966.0
2019-08-27 10:00:00,83.86,84.06,83.63,84.02,347867.0,75.799,75.9798,75.5911,75.9437,347867.0
2019-08-27 10:30:00,83.99,84.06,83.84,83.9,116086.0,75.9165,75.9798,75.781,75.8352,116086.0
2019-08-27 11:00:00,83.92,83.98,83.67,83.76,206261.0,75.8533,75.9075,75.6273,75.7087,206261.0
2019-08-27 11:30:00,83.74,83.95,83.48,83.59,200419.0,75.6906,75.8804,75.4556,75.555,200419.0
2019-08-27 12:00:00,83.6,83.64,83.42,83.61,212407.0,75.564,75.6002,75.4013,75.5731,212407.0
2019-08-27 12:30:00,83.6,83.65,83.22,83.3,140481.0,75.564,75.6092,75.2206,75.2929,140481.0
2019-08-27 13:00:00,83.3,83.53,83.25,83.51,335164.0,75.2929,75.5008,75.2477,75.4827,335164.0
2019-08-27 13:30:00,83.52,83.83,83.44,83.69,308018.0,75.4917,75.7719,75.4194,75.6454,308018.0
2019-08-27 14:00:00,83.7,83.82,83.54,83.63,183106.0,75.6544,75.7629,75.5098,75.5911,183106.0
2019-08-27 14:30:00,83.62,84.01,83.52,83.92,188940.0,75.5821,75.9346,75.4917,75.8533,188940.0
2019-08-27 15:00:00,83.94,84.2,83.72,83.76,249662.0,75.8713,76.1064,75.6725,75.7087,249662.0
2019-08-27 15:30:00,83.76,83.88,83.55,83.61,610316.0,75.7087,75.8171,75.5188,75.5731,610316.0
2019-08-28 09:30:00,83.2,83.57,83.06,83.54,232730.0,75.2025,75.5369,75.0759,75.5098,232730.0
2019-08-28 10:00:00,83.56,83.89,83.54,83.7,178685.0,75.5279,75.8262,75.5098,75.6544,178685.0
2019-08-28 10:30:00,83.69,84.06,83.63,83.76,160248.0,75.6454,75.9798,75.5911,75.7087,160248.0
2019-08-28 11:00:00,83.76,84.07,83.59,84.03,160664.0,75.7087,75.9889,75.555,75.9527,160664.0
2019-08-28 11:30:00,84.04,84.06,83.79,83.87,143805.0,75.9617,75.9798,75.7358,75.8081,143805.0
2019-08-28 12:00:00,83.86,83.91,83.76,83.78,115304.0,75.799,75.8442,75.7087,75.7267,115304.0
2019-08-28 12:30:00,83.79,83.86,83.65,83.83,135508.0,75.7358,75.799,75.6092,75.7719,135508.0
2019-08-28 13:00:00,83.83,84.02,83.7,84.0,107614.0,75.7719,75.9437,75.6544,75.9256,107614.0
2019-08-28 13:30:00,84.01,84.01,83.78,83.83,83539.0,75.9346,75.9346,75.7267,75.7719,83539.0
2019-08-28 14:00:00,83.82,83.91,83.78,83.89,89382.0,75.7629,75.8442,75.7267,75.8262,89382.0
2019-08-28 14:30:00,83.89,84.11,83.85,84.04,110999.0,75.8262,76.025,75.79,75.9617,110999.0
2019-08-28 15:00:00,84.02,84.15,83.94,83.97,159524.0,75.9437,76.0612,75.8713,75.8985,159524.0
2019-08-28 15:30:00,83.97,84.26,83.88,84.21,478466.0,75.8985,76.1606,75.8171,76.1154,478466.0
2019-08-29 09:30:00,85.0,85.11,84.53,84.77,190040.0,76.8295,76.9289,76.4046,76.6216,190040.0
2019-08-29 10:00:00,84.76,84.94,84.52,84.91,131768.0,76.6125,76.7752,76.3956,76.7481,131768.0
2019-08-29 10:30:00,84.92,84.93,84.46,84.8,237840.0,76.7571,76.7662,76.3414,76.6487,237840.0
2019-08-29 11:00:00,84.79,84.96,84.68,84.82,158485.0,76.6396,76.7933,76.5402,76.6668,158485.0
2019-08-29 11:30:00,84.82,85.04,84.8,84.98,158822.0,76.6668,76.8656,76.6487,76.8114,158822.0
2019-08-29 12:00:00,84.99,85.1,84.92,84.96,208837.0,76.8204,76.9198,76.7571,76.7933,208837.0
2019-08-29 12:30:00,84.95,85.08,84.93,85.02,121639.0,76.7843,76.9018,76.7662,76.8475,121639.0
2019-08-29 13:00:00,85.02,85.11,84.95,85.04,153438.0,76.8475,76.9289,76.7843,76.8656,153438.0
2019-08-29 13:30:00,85.04,85.08,84.95,85.0,90898.0,76.8656,76.9018,76.7843,76.8295,90898.0
2019-08-29 14:00:00,85.0,85.1,84.91,85.0,157313.0,76.8295,76.9198,76.7481,76.8295,157313.0
2019-08-29 14:30:00,85.02,85.06,84.88,84.93,125128.0,76.8475,76.8837,76.721,76.7662,125128.0
2019-08-29 15:00:00,84.94,84.94,84.73,84.77,209860.0,76.7752,76.7752,76.5854,76.6216,209860.0
2019-08-29 15:30:00,84.77,84.94,84.65,84.82,624273.0,76.6216,76.7752,76.5131,76.6668,624273.0
2019-08-30 09:30:00,85.47,85.62,85.01,85.11,170852.0,77.2543,77.3899,76.8385,76.9289,170852.0
2019-08-30 10:00:00,85.14,85.26,85.04,85.2,78158.0,76.956,77.0645,76.8656,77.0102,78158.0
2019-08-30 10:30:00,85.21,85.26,85.06,85.17,108591.0,77.0193,77.0645,76.8837,76.9831,108591.0
2019-08-30 11:00:00,85.16,85.19,84.63,84.75,215019.0,76.9741,77.0012,76.495,76.6035,215019.0
2019-08-30 11:30:00,84.77,85.1,84.77,85.02,91809.0,76.6216,76.9198,76.6216,76.8475,91809.0
2019-08-30 12:00:00,85.03,85.27,84.97,85.24,59605.0,76.8566,77.0735,76.8023,77.0464,59605.0
2019-08-30 12:30:00,85.25,85.44,85.21,85.32,115385.0,77.0554,77.2272,77.0193,77.1187,115385.0
2019-08-30 13:00:00,85.34,85.37,85.18,85.23,44438.0,77.1368,77.1639,76.9922,77.0373,44438.0
2019-08-30 13:30:00,85.23,85.25,84.97,85.01,62267.0,77.0373,77.0554,76.8023,76.8385,62267.0
2019-08-30 14:00:00,85.02,85.17,84.99,85.06,80547.0,76.8475,76.9831,76.8204,76.8837,80547.0
2019-08-30 14:30:00,85.07,85.15,84.92,85.06,99996.0,76.8927,76.965,76.7571,76.8837,99996.0
2019-08-30 15:00:00,85.07,85.22,84.95,85.17,115866.0,76.8927,77.0283,76.7843,76.9831,115866.0
2019-08-30 15:30:00,85.17,85.5,85.0,85.24,784058.0,76.9831,77.2814,76.8295,77.0464,784058.0
2019-09-03 09:30:00,84.45,84.64,84.15,84.41,210891.0,76.3323,76.5041,76.0612,76.2962,210891.0
2019-09-03 10:00:00,84.34,84.4,83.88,84.07,231123.0,76.2329,76.2871,75.8171,75.9889,231123.0
2019-09-03 10:30:00,84.06,84.33,83.89,84.33,160555.0,75.9798,76.2239,75.8262,76.2239,160555.0
2019-09-03 11:00:00,84.33,84.35,84.08,84.19,118621.0,76.2239,76.2419,75.9979,76.0973,118621.0
2019-09-03 11:30:00,84.19,84.34,84.08,84.22,70805.0,76.0973,76.2329,75.9979,76.1244,70805.0
2019-09-03 12:00:00,84.24,84.36,84.14,84.22,80258.0,76.1425,76.251,76.0521,76.1244,80258.0
2019-09-03 12:30:00,84.2,84.25,84.05,84.09,91851.0,76.1064,76.1516,75.9708,76.0069,91851.0
2019-09-03 13:00:00,84.08,84.13,83.74,83.75,140965.0,75.9979,76.0431,75.6906,75.6996,140965.0
2019-09-03 13:30:00,83.75,83.75,83.44,83.44,120982.0,75.6996,75.6996,75.4194,75.4194,120982.0
2019-09-03 14:00:00,83.44,83.55,83.31,83.34,112194.0,75.4194,75.5188,75.3019,75.329,112194.0
2019-09-03 14:30:00,83.34,83.77,83.26,83.76,236189.0,75.329,75.7177,75.2567,75.7087,236189.0
2019-09-03 15:00:00,83.77,83.89,83.71,83.81,312500.0,75.7177,75.8262,75.6635,75.7538,312500.0
2019-09-03 15:30:00,83.82,84.09,83.79,84.06,553273.0,75.7629,76.0069,75.7358,75.9798,553273.0
2019-09-04 09:30:00,84.5,84.7,84.24,84.35,170327.0,76.3775,76.5583,76.1425,76.2419,170327.0
2019-09-04 10:00:00,84.38,84.43,84.07,84.22,94971.0,76.2691,76.3142,75.9889,76.1244,94971.0
2019-09-04 10:30:00,84.21,84.23,84.02,84.02,330570.0,76.1154,76.1335,75.9437,75.9437,330570.0
2019-09-04 11:00:00,84.01,84.04,83.82,84.0,156024.0,75.9346,75.9617,75.7629,75.9256,156024.0
2019-09-04 11:30:00,84.0,84.05,83.95,84.02,100974.0,75.9256,75.9708,75.8804,75.9437,100974.0
2019-09-04 12:00:00,84.01,84.25,84.01,84.04,91641.0,75.9346,76.1516,75.9346,75.9617,91641.0
2019-09-04 12:30:00,84.06,84.1,83.91,84.03,168502.0,75.9798,76.016,75.8442,75.9527,168502.0
2019-09-04 13:00:00,84.04,84.06,83.9,83.98,133089.0,75.9617,75.9798,75.8352,75.9075,133089.0
2019-09-04 13:30:00,83.98,83.98,83.86,83.9,98594.0,75.9075,75.9075,75.799,75.8352,98594.0
2019-09-04 14:00:00,83.9,83.92,83.78,83.85,82536.0,75.8352,75.8533,75.7267,75.79,82536.0
2019-09-04 14:30:00,83.84,83.94,83.82,83.89,138492.0,75.781,75.8713,75.7629,75.8262,138492.0
2019-09-04 15:00:00,83.9,84.04,83.88,83.99,130036.0,75.8352,75.9617,75.8171,75.9165,130036.0
2019-09-04 15:30:00,84.0,84.23,83.95,84.22,443440.0,75.9256,76.1335,75.8804,76.1244,443440.0
2019-09-05 09:30:00,85.0,85.16,84.56,85.05,314317.0,76.8295,76.9741,76.4318,76.8747,314317.0
2019-09-05 10:00:00,85.07,85.43,85.0,85.1,136911.0,76.8927,77.2181,76.8295,76.9198,136911.0
2019-09-05 10:30:00,85.13,85.5,85.08,85.41,124853.0,76.947,77.2814,76.9018,77.2,124853.0
2019-09-05 11:00:00,85.42,85.51,85.15,85.3,138278.0,77.2091,77.2904,76.965,77.1006,138278.0
2019-09-05 11:30:00,85.29,85.45,85.22,85.35,144083.0,77.0916,77.2362,77.0283,77.1458,144083.0
2019-09-05 12:00:00,85.34,85.51,85.29,85.36,85730.0,77.1368,77.2904,77.0916,77.1549,85730.0
2019-09-05 12:30:00,85.37,85.44,85.33,85.36,75706.0,77.1639,77.2272,77.1277,77.1549,75706.0
2019-09-05 13:00:00,85.35,85.57,85.24,85.55,198008.0,77.1458,77.3447,77.0464,77.3266,198008.0
2019-09-05 13:30:00,85.54,85.55,85.41,85.45,120614.0,77.3176,77.3266,77.2,77.2362,120614.0
2019-09-05 14:00:00,85.44,85.68,85.42,85.63,104443.0,77.2272,77.4441,77.2091,77.3989,104443.0
2019-09-05 14:30:00,85.62,85.94,85.6,85.94,166073.0,77.3899,77.6791,77.3718,77.6791,166073.0
2019-09-05 15:00:00,85.95,86.16,85.87,86.09,470217.0,77.6881,77.878,77.6158,77.8147,470217.0
2019-09-05 15:30:00,86.09,86.11,85.83,85.9,949562.0,77.8147,77.8328,77.5797,77.6429,949562.0
2019-09-06 09:30:00,86.23,86.4,86.07,86.27,203658.0,77.9412,78.0949,77.7966,77.9774,203658.0
2019-09-06 10:00:00,86.28,86.37,86.19,86.37,170200.0,77.9864,78.0678,77.9051,78.0678,170200.0
2019-09-06 10:30:00,86.38,86.43,85.98,86.0,191299.0,78.0768,78.122,77.7153,77.7333,191299.0
2019-09-06 11:00:00,86.0,86.04,85.8,85.87,200173.0,77.7333,77.7695,77.5526,77.6158,200173.0
2019-09-06 11:30:00,85.88,85.89,85.6,85.77,216158.0,77.6249,77.6339,77.3718,77.5254,216158.0
2019-09-06 12:00:00,85.76,85.84,85.72,85.78,126705.0,77.5164,77.5887,77.4802,77.5345,126705.0
2019-09-06 12:30:00,85.78,85.87,85.71,85.84,115418.0,77.5345,77.6158,77.4712,77.5887,115418.0
2019-09-06 13:00:00,85.84,86.05,85.83,86.04,198501.0,77.5887,77.7785,77.5797,77.7695,198501.0
2019-09-06 13:30:00,86.05,86.32,86.0,86.27,277628.0,77.7785,78.0226,77.7333,77.9774,277628.0
2019-09-06 14:00:00,86.27,86.28,86.09,86.13,181822.0,77.9774,77.9864,77.8147,77.8508,181822.0
2019-09-06 14:30:00,86.13,86.16,86.08,86.12,178962.0,77.8508,77.878,77.8056,77.8418,178962.0
2019-09-06 15:00:00,86.13,86.17,86.04,86.15,233352.0,77.8508,77.887,77.7695,77.8689,233352.0
2019-09-06 15:30:00,86.15,86.16,85.91,86.04,717219.0,77.8689,77.878,77.652,77.7695,717219.0
2019-09-09 09:30:00,86.34,86.43,84.89,84.91,347439.0,78.0407,78.122,76.73,76.7481,347439.0
2019-09-09 10:00:00,84.92,84.95,84.31,84.51,277681.0,76.7571,76.7843,76.2058,76.3866,277681.0
2019-09-09 10:30:00,84.5,84.59,84.26,84.42,201058.0,76.3775,76.4589,76.1606,76.3052,201058.0
2019-09-09 11:00:00,84.43,84.59,84.27,84.52,151542.0,76.3142,76.4589,76.1696,76.3956,151542.0
2019-09-09 11:30:00,84.51,84.58,84.36,84.41,112590.0,76.3866,76.4498,76.251,76.2962,112590.0
2019-09-09 12:00:00,84.42,84.48,84.13,84.13,148041.0,76.3052,76.3594,76.0431,76.0431,148041.0
2019-09-09 12:30:00,84.13,84.22,83.91,84.2,155374.0,76.0431,76.1244,75.8442,76.1064,155374.0
2019-09-09 13:00:00,84.19,84.5,84.18,84.43,164140.0,76.0973,76.3775,76.0883,76.3142,164140.0
2019-09-09 13:30:00,84.43,84.71,84.39,84.63,161159.0,76.3142,76.5673,76.2781,76.495,161159.0
2019-09-09 14:00:00,84.62,84.68,84.19,84.28,144418.0,76.486,76.5402,76.0973,76.1787,144418.0
2019-09-09 14:30:00,84.27,84.42,84.21,84.25,135958.0,76.1696,76.3052,76.1154,76.1516,135958.0
2019-09-09 15:00:00,84.24,84.32,84.03,84.04,175323.0,76.1425,76.2148,75.9527,75.9617,175323.0
2019-09-09 15:30:00,84.04,84.31,83.87,84.22,741763.0,75.9617,76.2058,75.8081,76.1244,741763.0
2019-09-10 09:30:00,83.44,83.48,81.33,81.36,421087.0,75.4194,75.4556,73.5122,73.5393,421087.0
2019-09-10 10:00:00,81.35,81.5,81.02,81.47,398040.0,73.5303,73.6659,73.232,73.6388,398040.0
2019-09-10 10:30:00,81.47,81.7,81.34,81.39,282527.0,73.6388,73.8467,73.5213,73.5665,282527.0
2019-09-10 11:00:00,81.38,81.7,81.27,81.28,254521.0,73.5574,73.8467,73.458,73.467,254521.0
2019-09-10 11:30:00,81.27,81.44,81.1,81.31,212666.0,73.458,73.6117,73.3043,73.4942,212666.0
2019-09-10 12:00:00,81.3,82.56,81.3,82.49,353491.0,73.4851,74.624,73.4851,74.5607,353491.0
2019-09-10 12:30:00,82.49,82.75,82.47,82.61,166276.0,74.5607,74.7957,74.5427,74.6692,166276.0
2019-09-10 13:00:00,82.63,82.75,82.4,82.45,240284.0,74.6873,74.7957,74.4794,74.5246,240284.0
2019-09-10 13:30:00,82.45,82.77,82.4,82.64,114920.0,74.5246,74.8138,74.4794,74.6963,114920.0
2019-09-10 14:00:00,82.64,82.65,82.37,82.45,136567.0,74.6963,74.7053,74.4523,74.5246,136567.0
2019-09-10 14:30:00,82.45,82.61,82.42,82.54,205840.0,74.5246,74.6692,74.4975,74.6059,205840.0
2019-09-10 15:00:00,82.55,82.63,82.47,82.63,178708.0,74.615,74.6873,74.5427,74.6873,178708.0
2019-09-10 15:30:00,82.62,83.19,82.59,83.19,791744.0,74.6782,75.1934,74.6511,75.1934,791744.0
2019-09-11 09:30:00,82.45,83.25,82.25,83.19,305621.0,74.5246,75.2477,74.3438,75.1934,305621.0
2019-09-11 10:00:00,83.2,83.52,83.05,83.17,201630.0,75.2025,75.4917,75.0669,75.1754,201630.0
2019-09-11 10:30:00,83.19,83.38,82.86,83.02,125026.0,75.1934,75.3652,74.8952,75.0398,125026.0
2019-09-11 11:00:00,83.02,83.51,82.99,83.5,249687.0,75.0398,75.4827,75.0127,75.4736,249687.0
2019-09-11 11:30:00,83.5,83.85,83.47,83.76,165755.0,75.4736,75.79,75.4465,75.7087,165755.0
2019-09-11 12:00:00,83.77,84.14,83.7,84.1,146061.0,75.7177,76.0521,75.6544,76.016,146061.0
2019-09-11 12:30:00,84.1,84.32,84.05,84.29,142131.0,76.016,76.2148,75.9708,76.1877,142131.0
2019-09-11 13:00:00,84.3,84.31,84.13,84.23,138601.0,76.1967,76.2058,76.0431,76.1335,138601.0
2019-09-11 13:30:00,84.23,84.27,83.97,84.22,145719.0,76.1335,76.1696,75.8985,76.1244,145719.0
2019-09-11 14:00:00,84.21,84.3,84.02,84.1,156245.0,76.1154,76.1967,75.9437,76.016,156245.0
2019-09-11 14:30:00,84.11,84.16,84.04,84.13,165011.0,76.025,76.0702,75.9617,76.0431,165011.0
2019-09-11 15:00:00,84.13,84.35,84.01,84.33,243830.0,76.0431,76.2419,75.9346,76.2239,243830.0
2019-09-11 15:30:00,84.33,84.56,84.28,84.5,826277.0,76.2239,76.4318,76.1787,76.3775,826277.0
2019-09-12 09:30:00,85.03,85.99,84.91,85.65,219134.0,76.8566,77.7243,76.7481,77.417,219134.0
2019-09-12 10:00:00,85.67,85.84,85.28,85.74,145839.0,77.4351,77.5887,77.0825,77.4983,145839.0
2019-09-12 10:30:00,85.74,85.74,85.2,85.37,115912.0,77.4983,77.4983,77.0102,77.1639,115912.0
2019-09-12 11:00:00,85.37,85.51,85.29,85.35,105570.0,77.1639,77.2904,77.0916,77.1458,105570.0
2019-09-12 11:30:00,85.37,85.41,84.98,85.06,166540.0,77.1639,77.2,76.8114,76.8837,166540.0
2019-09-12 12:00:00,85.06,85.12,84.95,85.07,140750.0,76.8837,76.9379,76.7843,76.8927,140750.0
2019-09-12 12:30:00,85.09,85.33,85.03,85.29,93242.0,76.9108,77.1277,76.8566,77.0916,93242.0
2019-09-12 13:00:00,85.29,85.47,85.28,85.37,101780.0,77.0916,77.2543,77.0825,77.1639,101780.0
2019-09-12 13:30:00,85.37,85.53,85.34,85.47,78490.0,77.1639,77.3085,77.1368,77.2543,78490.0
2019-09-12 14:00:00,85.47,85.55,85.42,85.53,75921.0,77.2543,77.3266,77.2091,77.3085,75921.0
2019-09-12 14:30:00,85.53,85.75,85.46,85.62,117813.0,77.3085,77.5074,77.2452,77.3899,117813.0
2019-09-12 15:00:00,85.63,85.67,85.5,85.56,146836.0,77.3989,77.4351,77.2814,77.3356,146836.0
2019-09-12 15:30:00,85.56,85.56,85.16,85.22,637832.0,77.3356,77.3356,76.9741,77.0283,637832.0
2019-09-13 09:30:00,85.3,85.36,84.6,85.11,177641.0,77.1006,77.1549,76.4679,76.9289,177641.0
2019-09-13 10:00:00,85.11,85.24,84.62,84.63,214395.0,76.9289,77.0464,76.486,76.495,214395.0
2019-09-13 10:30:00,84.63,84.64,84.46,84.57,141943.0,76.495,76.5041,76.3414,76.4408,141943.0
2019-09-13 11:00:00,84.56,84.76,84.46,84.58,139439.0,76.4318,76.6125,76.3414,76.4498,139439.0
2019-09-13 11:30:00,84.59,84.62,84.23,84.23,121764.0,76.4589,76.486,76.1335,76.1335,121764.0
2019-09-13 12:00:00,84.24,84.43,84.18,84.23,105729.0,76.1425,76.3142,76.0883,76.1335,105729.0
2019-09-13 12:30:00,84.23,84.34,84.15,84.19,85245.0,76.1335,76.2329,76.0612,76.0973,85245.0
2019-09-13 13:00:00,84.2,84.26,84.08,84.13,77459.0,76.1064,76.1606,75.9979,76.0431,77459.0
2019-09-13 13:30:00,84.12,84.13,83.93,84.02,88979.0,76.034,76.0431,75.8623,75.9437,88979.0
2019-09-13 14:00:00,84.02,84.07,83.89,83.94,101701.0,75.9437,75.9889,75.8262,75.8713,101701.0
2019-09-13 14:30:00,83.94,84.25,83.92,84.17,146188.0,75.8713,76.1516,75.8533,76.0792,146188.0
2019-09-13 15:00:00,84.17,84.17,84.0,84.08,163640.0,76.0792,76.0792,75.9256,75.9979,163640.0
2019-09-13 15:30:00,84.08,84.31,84.05,84.26,620551.0,75.9979,76.2058,75.9708,76.1606,620551.0
2019-09-16 09:30:00,83.91,83.91,83.27,83.31,155636.0,75.8442,75.8442,75.2658,75.3019,155636.0
2019-09-16 10:00:00,83.31,83.54,83.17,83.21,119357.0,75.3019,75.5098,75.1754,75.2115,119357.0
2019-09-16 10:30:00,83.2,83.34,83.04,83.12,118724.0,75.2025,75.329,75.0579,75.1302,118724.0
2019-09-16 11:00:00,83.13,83.7,83.03,83.65,114148.0,75.1392,75.6544,75.0488,75.6092,114148.0
2019-09-16 11:30:00,83.64,83.66,83.27,83.29,94113.0,75.6002,75.6183,75.2658,75.2838,94113.0
2019-09-16 12:00:00,83.28,83.59,83.28,83.58,110805.0,75.2748,75.555,75.2748,75.546,110805.0
2019-09-16 12:30:00,83.58,83.64,83.4,83.47,68667.0,75.546,75.6002,75.3833,75.4465,68667.0
2019-09-16 13:00:00,83.46,83.54,83.41,83.48,215658.0,75.4375,75.5098,75.3923,75.4556,215658.0
2019-09-16 13:30:00,83.48,83.49,83.29,83.35,133506.0,75.4556,75.4646,75.2838,75.3381,133506.0
2019-09-16 14:00:00,83.34,83.41,83.28,83.39,289639.0,75.329,75.3923,75.2748,75.3742,289639.0
2019-09-16 14:30:00,83.4,83.46,83.27,83.44,81348.0,75.3833,75.4375,75.2658,75.4194,81348.0
2019-09-16 15:00:00,83.44,83.47,83.33,83.37,125636.0,75.4194,75.4465,75.32,75.3561,125636.0
2019-09-16 15:30:00,83.36,83.41,83.18,83.34,457239.0,75.3471,75.3923,75.1844,75.329,457239.0
2019-09-17 09:30:00,83.4,83.91,83.39,83.68,217139.0,75.3833,75.8442,75.3742,75.6363,217139.0
2019-09-17 10:00:00,83.7,84.25,83.67,84.2,117161.0,75.6544,76.1516,75.6273,76.1064,117161.0
2019-09-17 10:30:00,84.21,84.29,84.04,84.11,167153.0,76.1154,76.1877,75.9617,76.025,167153.0
2019-09-17 11:00:00,84.11,84.5,84.11,84.29,141575.0,76.025,76.3775,76.025,76.1877,141575.0
2019-09-17 11:30:00,84.28,84.33,84.09,84.11,98183.0,76.1787,76.2239,76.0069,76.025,98183.0
2019-09-17 12:00:00,84.11,84.19,83.82,83.9,116849.0,76.025,76.0973,75.7629,75.8352,116849.0
2019-09-17 12:30:00,83.91,83.96,83.62,83.63,105963.0,75.8442,75.8894,75.5821,75.5911,105963.0
2019-09-17 13:00:00,83.63,83.63,83.41,83.46,100095.0,75.5911,75.5911,75.3923,75.4375,100095.0
2019-09-17 13:30:00,83.46,83.53,83.36,83.4,346043.0,75.4375,75.5008,75.3471,75.3833,346043.0
2019-09-17 14:00:00,83.4,83.49,83.26,83.28,115100.0,75.3833,75.4646,75.2567,75.2748,115100.0
2019-09-17 14:30:00,83.27,83.39,83.21,83.29,132781.0,75.2658,75.3742,75.2115,75.2838,132781.0
2019-09-17 15:00:00,83.29,83.46,83.26,83.45,181157.0,75.2838,75.4375,75.2567,75.4284,181157.0
2019-09-17 15:30:00,83.45,83.66,83.45,83.58,365760.0,75.4284,75.6183,75.4284,75.546,365760.0
2019-09-18 09:30:00,83.58,83.8,83.34,83.59,109656.0,75.546,75.7448,75.329,75.555,109656.0
2019-09-18 10:00:00,83.57,84.15,83.51,84.14,82791.0,75.5369,76.0612,75.4827,76.0521,82791.0
2019-09-18 10:30:00,84.15,84.16,83.78,83.88,92026.0,76.0612,76.0702,75.7267,75.8171,92026.0
2019-09-18 11:00:00,83.86,83.96,83.75,83.8,104832.0,75.799,75.8894,75.6996,75.7448,104832.0
2019-09-18 11:30:00,83.81,83.88,83.73,83.78,107787.0,75.7538,75.8171,75.6815,75.7267,107787.0
2019-09-18 12:00:00,83.78,83.81,83.61,83.63,53793.0,75.7267,75.7538,75.5731,75.5911,53793.0
2019-09-18 12:30:00,83.62,83.69,83.53,83.69,63046.0,75.5821,75.6454,75.5008,75.6454,63046.0
2019-09-18 13:00:00,83.69,83.75,83.59,83.65,130892.0,75.6454,75.6996,75.555,75.6092,130892.0
2019-09-18 13:30:00,83.66,83.85,83.62,83.85,169471.0,75.6183,75.79,75.5821,75.79,169471.0
2019-09-18 14:00:00,83.82,83.89,83.05,83.12,141323.0,75.7629,75.8262,75.0669,75.1302,141323.0
2019-09-18 14:30:00,83.13,83.21,82.85,83.13,114662.0,75.1392,75.2115,74.8861,75.1392,114662.0
2019-09-18 15:00:00,83.12,83.29,83.06,83.21,158648.0,75.1302,75.2838,75.0759,75.2115,158648.0
2019-09-18 15:30:00,83.21,83.68,83.21,83.63,497908.0,75.2115,75.6363,75.2115,75.5911,497908.0
2019-09-19 09:30:00,83.83,84.13,83.61,84.0,250276.0,75.7719,76.0431,75.5731,75.9256,250276.0
2019-09-19 10:00:00,84.0,84.25,83.83,83.98,224916.0,75.9256,76.1516,75.7719,75.9075,224916.0
2019-09-19 10:30:00,83.98,84.14,83.77,83.77,163993.0,75.9075,76.0521,75.7177,75.7177,163993.0
2019-09-19 11:00:00,83.75,83.81,83.53,83.7,152863.0,75.6996,75.7538,75.5008,75.6544,152863.0
2019-09-19 11:30:00,83.7,83.88,83.64,83.8,94481.0,75.6544,75.8171,75.6002,75.7448,94481.0
2019-09-19 12:00:00,83.82,83.86,83.54,83.55,105046.0,75.7629,75.799,75.5098,75.5188,105046.0
2019-09-19 12:30:00,83.54,83.63,83.46,83.52,77492.0,75.5098,75.5911,75.4375,75.4917,77492.0
2019-09-19 13:00:00,83.52,83.66,83.43,83.47,92060.0,75.4917,75.6183,75.4104,75.4465,92060.0
2019-09-19 13:30:00,83.47,83.48,83.25,83.35,111356.0,75.4465,75.4556,75.2477,75.3381,111356.0
2019-09-19 14:00:00,83.34,83.53,83.31,83.42,99151.0,75.329,75.5008,75.3019,75.4013,99151.0
2019-09-19 14:30:00,83.41,83.74,83.4,83.62,107086.0,75.3923,75.6906,75.3833,75.5821,107086.0
2019-09-19 15:00:00,83.62,83.63,83.45,83.45,131811.0,75.5821,75.5911,75.4284,75.4284,131811.0
2019-09-19 15:30:00,83.43,83.44,83.1,83.21,591263.0,75.4104,75.4194,75.1121,75.2115,591263.0
2019-09-20 09:30:00,83.51,83.88,83.48,83.54,1964155.0,75.4827,75.8171,75.4556,75.5098,1964155.0
2019-09-20 10:00:00,83.53,83.88,83.49,83.7,204520.0,75.5008,75.8171,75.4646,75.6544,204520.0
2019-09-20 10:30:00,83.7,83.7,83.42,83.49,168188.0,75.6544,75.6544,75.4013,75.4646,168188.0
2019-09-20 11:00:00,83.48,83.61,83.36,83.56,223171.0,75.4556,75.5731,75.3471,75.5279,223171.0
2019-09-20 11:30:00,83.58,83.63,83.44,83.5,134836.0,75.546,75.5911,75.4194,75.4736,134836.0
2019-09-20 12:00:00,83.51,83.53,83.4,83.42,117229.0,75.4827,75.5008,75.3833,75.4013,117229.0
2019-09-20 12:30:00,83.43,83.66,83.36,83.66,133814.0,75.4104,75.6183,75.3471,75.6183,133814.0
2019-09-20 13:00:00,83.65,83.79,82.87,83.12,295053.0,75.6092,75.7358,74.9042,75.1302,295053.0
2019-09-20 13:30:00,83.12,83.39,82.99,83.35,108408.0,75.1302,75.3742,75.0127,75.3381,108408.0
2019-09-20 14:00:00,83.39,83.51,83.22,83.45,84188.0,75.3742,75.4827,75.2206,75.4284,84188.0
2019-09-20 14:30:00,83.46,83.52,83.42,83.47,69370.0,75.4375,75.4917,75.4013,75.4465,69370.0
2019-09-20 15:00:00,83.47,83.77,83.45,83.74,103313.0,75.4465,75.7177,75.4284,75.6906,103313.0
2019-09-20 15:30:00,83.75,83.83,83.55,83.56,514437.0,75.6996,75.7719,75.5188,75.5279,514437.0
2019-09-23 09:30:00,83.43,83.63,83.19,83.42,177347.0,75.4104,75.5911,75.1934,75.4013,177347.0
2019-09-23 10:00:00,83.43,83.51,83.27,83.36,73684.0,75.4104,75.4827,75.2658,75.3471,73684.0
2019-09-23 10:30:00,83.38,83.59,83.28,83.48,78608.0,75.3652,75.555,75.2748,75.4556,78608.0
2019-09-23 11:00:00,83.48,83.6,83.42,83.52,100827.0,75.4556,75.564,75.4013,75.4917,100827.0
2019-09-23 11:30:00,83.51,83.72,83.5,83.65,64510.0,75.4827,75.6725,75.4736,75.6092,64510.0
2019-09-23 12:00:00,83.63,83.67,83.53,83.53,59368.0,75.5911,75.6273,75.5008,75.5008,59368.0
2019-09-23 12:30:00,83.53,83.62,83.45,83.48,41099.0,75.5008,75.5821,75.4284,75.4556,41099.0
2019-09-23 13:00:00,83.49,83.49,83.4,83.48,54507.0,75.4646,75.4646,75.3833,75.4556,54507.0
2019-09-23 13:30:00,83.46,83.47,83.13,83.16,63012.0,75.4375,75.4465,75.1392,75.1663,63012.0
2019-09-23 14:00:00,83.17,83.31,83.17,83.23,58685.0,75.1754,75.3019,75.1754,75.2296,58685.0
2019-09-23 14:30:00,83.24,83.29,83.2,83.26,60329.0,75.2386,75.2838,75.2025,75.2567,60329.0
2019-09-23 15:00:00,83.25,83.43,83.24,83.37,91359.0,75.2477,75.4104,75.2386,75.3561,91359.0
2019-09-23 15:30:00,83.37,83.38,83.16,83.17,280495.0,75.3561,75.3652,75.1663,75.1754,280495.0
2019-09-24 09:30:00,83.66,84.03,83.58,83.91,198756.0,75.6183,75.9527,75.546,75.8442,198756.0
2019-09-24 10:00:00,83.91,84.03,83.66,83.67,200937.0,75.8442,75.9527,75.6183,75.6273,200937.0
2019-09-24 10:30:00,83.65,84.0,83.59,83.98,121890.0,75.6092,75.9256,75.555,75.9075,121890.0
2019-09-24 11:00:00,83.98,84.0,83.69,83.7,124404.0,75.9075,75.9256,75.6454,75.6544,124404.0
2019-09-24 11:30:00,83.69,83.69,83.06,83.09,115136.0,75.6454,75.6454,75.0759,75.1031,115136.0
2019-09-24 12:00:00,83.09,83.24,82.71,82.82,99330.0,75.1031,75.2386,74.7596,74.859,99330.0
2019-09-24 12:30:00,82.8,82.8,82.4,82.5,84530.0,74.8409,74.8409,74.4794,74.5698,84530.0
2019-09-24 13:00:00,82.48,82.71,82.32,82.43,125550.0,74.5517,74.7596,74.4071,74.5065,125550.0
2019-09-24 13:30:00,82.43,82.73,82.43,82.56,92792.0,74.5065,74.7777,74.5065,74.624,92792.0
2019-09-24 14:00:00,82.55,83.02,82.36,82.78,97988.0,74.615,75.0398,74.4432,74.8229,97988.0
2019-09-24 14:30:00,82.78,82.81,82.38,82.48,237895.0,74.8229,74.85,74.4613,74.5517,237895.0
2019-09-24 15:00:00,82.46,82.56,82.28,82.38,114045.0,74.5336,74.624,74.3709,74.4613,114045.0
2019-09-24 15:30:00,82.37,82.48,82.22,82.48,518318.0,74.4523,74.5517,74.3167,74.5517,518318.0
2019-09-25 09:30:00,82.4,82.64,82.1,82.35,204792.0,74.4794,74.6963,74.2082,74.4342,204792.0
2019-09-25 10:00:00,82.35,82.7,82.16,82.69,208717.0,74.4342,74.7505,74.2624,74.7415,208717.0
2019-09-25 10:30:00,82.7,83.05,82.62,82.89,156927.0,74.7505,75.0669,74.6782,74.9223,156927.0
2019-09-25 11:00:00,82.89,82.96,82.69,82.77,107152.0,74.9223,74.9856,74.7415,74.8138,107152.0
2019-09-25 11:30:00,82.77,82.78,82.52,82.61,65752.0,74.8138,74.8229,74.5878,74.6692,65752.0
2019-09-25 12:00:00,82.61,82.71,82.48,82.6,58118.0,74.6692,74.7596,74.5517,74.6602,58118.0
2019-09-25 12:30:00,82.6,82.62,82.49,82.54,58877.0,74.6602,74.6782,74.5607,74.6059,58877.0
2019-09-25 13:00:00,82.55,82.65,82.54,82.56,44882.0,74.615,74.7053,74.6059,74.624,44882.0
2019-09-25 13:30:00,82.56,82.59,82.5,82.51,83908.0,74.624,74.6511,74.5698,74.5788,83908.0
2019-09-25 14:00:00,82.51,82.75,82.51,82.72,80360.0,74.5788,74.7957,74.5788,74.7686,80360.0
2019-09-25 14:30:00,82.71,82.71,82.57,82.66,64852.0,74.7596,74.7596,74.633,74.7144,64852.0
2019-09-25 15:00:00,82.67,82.82,82.61,82.8,132896.0,74.7234,74.859,74.6692,74.8409,132896.0
2019-09-25 15:30:00,82.8,83.01,82.76,82.86,386716.0,74.8409,75.0307,74.8048,74.8952,386716.0
2019-09-26 09:30:00,83.28,83.38,82.8,83.07,353662.0,75.2748,75.3652,74.8409,75.085,353662.0
2019-09-26 10:00:00,83.06,83.19,82.94,83.06,203739.0,75.0759,75.1934,74.9675,75.0759,203739.0
2019-09-26 10:30:00,83.06,83.38,82.87,82.98,284270.0,75.0759,75.3652,74.9042,75.0036,284270.0
2019-09-26 11:00:00,82.99,83.02,82.56,82.69,208392.0,75.0127,75.0398,74.624,74.7415,208392.0
2019-09-26 11:30:00,82.7,82.76,82.14,82.19,116578.0,74.7505,74.8048,74.2444,74.2896,116578.0
2019-09-26 12:00:00,82.19,82.46,82.09,82.43,92823.0,74.2896,74.5336,74.1992,74.5065,92823.0
2019-09-26 12:30:00,82.44,82.51,82.29,82.51,74135.0,74.5155,74.5788,74.38,74.5788,74135.0
2019-09-26 13:00:00,82.51,82.63,82.48,82.51,63008.0,74.5788,74.6873,74.5517,74.5788,63008.0
2019-09-26 13:30:00,82.5,82.75,82.49,82.74,101323.0,74.5698,74.7957,74.5607,74.7867,101323.0
2019-09-26 14:00:00,82.75,82.92,82.7,82.82,104230.0,74.7957,74.9494,74.7505,74.859,104230.0
2019-09-26 14:30:00,82.83,82.89,82.8,82.8,114491.0,74.868,74.9223,74.8409,74.8409,114491.0
2019-09-26 15:00:00,82.81,83.0,82.75,82.95,141749.0,74.85,75.0217,74.7957,74.9765,141749.0
2019-09-26 15:30:00,82.95,83.0,82.59,82.67,359711.0,74.9765,75.0217,74.6511,74.7234,359711.0
2019-09-27 09:30:00,83.04,83.34,82.2,82.2,160348.0,75.0579,75.329,74.2986,74.2986,160348.0
2019-09-27 10:00:00,82.42,82.79,82.17,82.54,154655.0,74.4975,74.8319,74.2715,74.6059,154655.0
2019-09-27 10:30:00,82.54,82.8,82.31,82.76,125249.0,74.6059,74.8409,74.398,74.8048,125249.0
2019-09-27 11:00:00,82.74,82.76,82.53,82.63,87390.0,74.7867,74.8048,74.5969,74.6873,87390.0
2019-09-27 11:30:00,82.64,82.64,81.98,82.4,115491.0,74.6963,74.6963,74.0998,74.4794,115491.0
2019-09-27 12:00:00,82.4,82.41,82.14,82.19,48251.0,74.4794,74.4884,74.2444,74.2896,48251.0
2019-09-27 12:30:00,82.19,82.24,81.83,81.84,78553.0,74.2896,74.3348,73.9642,73.9732,78553.0
2019-09-27 13:00:00,81.84,82.11,81.8,81.97,72273.0,73.9732,74.2173,73.9371,74.0907,72273.0
2019-09-27 13:30:00,81.97,82.18,81.87,82.12,96968.0,74.0907,74.2805,74.0003,74.2263,96968.0
2019-09-27 14:00:00,82.13,82.14,81.61,81.69,215787.0,74.2353,74.2444,73.7653,73.8376,215787.0
2019-09-27 14:30:00,81.7,81.75,81.52,81.61,108072.0,73.8467,73.8919,73.684,73.7653,108072.0
2019-09-27 15:00:00,81.61,81.69,81.42,81.47,262190.0,73.7653,73.8376,73.5936,73.6388,262190.0
2019-09-27 15:30:00,81.46,81.88,81.42,81.86,593882.0,73.6297,74.0094,73.5936,73.9913,593882.0
2019-09-30 09:30:00,82.19,83.86,82.19,83.77,347760.0,74.2896,75.799,74.2896,75.7177,347760.0
2019-09-30 10:00:00,83.73,83.9,83.37,83.57,356287.0,75.6815,75.8352,75.3561,75.5369,356287.0
2019-09-30 10:30:00,83.59,83.88,83.57,83.73,146458.0,75.555,75.8171,75.5369,75.6815,146458.0
2019-09-30 11:00:00,83.72,83.83,83.45,83.76,161550.0,75.6725,75.7719,75.4284,75.7087,161550.0
2019-09-30 11:30:00,83.77,83.99,83.75,83.95,127736.0,75.7177,75.9165,75.6996,75.8804,127736.0
2019-09-30 12:00:00,83.93,84.04,83.79,84.02,127822.0,75.8623,75.9617,75.7358,75.9437,127822.0
2019-09-30 12:30:00,84.02,84.02,83.76,83.88,95049.0,75.9437,75.9437,75.7087,75.8171,95049.0
2019-09-30 13:00:00,83.89,84.05,83.84,83.97,122655.0,75.8262,75.9708,75.781,75.8985,122655.0
2019-09-30 13:30:00,83.97,84.39,83.93,84.23,178142.0,75.8985,76.2781,75.8623,76.1335,178142.0
2019-09-30 14:00:00,84.23,84.25,84.06,84.15,111535.0,76.1335,76.1516,75.9798,76.0612,111535.0
2019-09-30 14:30:00,84.14,84.14,83.79,83.8,108764.0,76.0521,76.0521,75.7358,75.7448,108764.0
2019-09-30 15:00:00,83.81,83.84,83.72,83.74,137343.0,75.7538,75.781,75.6725,75.6906,137343.0
2019-09-30 15:30:00,83.73,83.76,83.49,83.65,718256.0,75.6815,75.7087,75.4646,75.6092,718256.0
2019-10-01 09:30:00,84.03,84.77,83.79,83.98,404327.0,75.9527,76.6216,75.7358,75.9075,404327.0
2019-10-01 10:00:00,83.98,84.04,83.02,83.34,202132.0,75.9075,75.9617,75.0398,75.329,202132.0
2019-10-01 10:30:00,83.34,83.53,83.12,83.14,242070.0,75.329,75.5008,75.1302,75.1482,242070.0
2019-10-01 11:00:00,83.13,83.2,82.81,82.96,143330.0,75.1392,75.2025,74.85,74.9856,143330.0
2019-10-01 11:30:00,82.97,83.1,82.62,82.75,153232.0,74.9946,75.1121,74.6782,74.7957,153232.0
2019-10-01 12:00:00,82.72,82.75,82.42,82.47,161977.0,74.7686,74.7957,74.4975,74.5427,161977.0
2019-10-01 12:30:00,82.47,82.51,82.28,82.29,175307.0,74.5427,74.5788,74.3709,74.38,175307.0
2019-10-01 13:00:00,82.29,82.34,82.17,82.26,120880.0,74.38,74.4251,74.2715,74.3528,120880.0
2019-10-01 13:30:00,82.26,82.31,82.17,82.22,197149.0,74.3528,74.398,74.2715,74.3167,197149.0
2019-10-01 14:00:00,82.23,82.32,81.92,81.94,169655.0,74.3257,74.4071,74.0455,74.0636,169655.0
2019-10-01 14:30:00,81.94,82.11,81.83,81.88,216179.0,74.0636,74.2173,73.9642,74.0094,216179.0
2019-10-01 15:00:00,81.87,82.16,81.79,82.15,265425.0,74.0003,74.2624,73.928,74.2534,265425.0
2019-10-01 15:30:00,82.14,82.16,81.76,81.83,644879.0,74.2444,74.2624,73.9009,73.9642,644879.0
2019-10-02 09:30:00,81.4,81.55,80.16,80.31,328551.0,73.5755,73.7111,72.4547,72.5903,328551.0
2019-10-02 10:00:00,80.31,80.31,79.73,80.09,347440.0,72.5903,72.5903,72.066,72.3914,347440.0
2019-10-02 10:30:00,80.08,80.11,79.34,79.62,310036.0,72.3824,72.4095,71.7135,71.9666,310036.0
2019-10-02 11:00:00,79.63,79.85,79.36,79.69,275648.0,71.9756,72.1745,71.7316,72.0299,275648.0
2019-10-02 11:30:00,79.68,79.7,79.38,79.54,179675.0,72.0208,72.0389,71.7497,71.8943,179675.0
2019-10-02 12:00:00,79.53,79.55,79.14,79.23,182161.0,71.8853,71.9033,71.5327,71.6141,182161.0
2019-10-02 12:30:00,79.24,79.35,78.89,79.03,272393.0,71.6231,71.7226,71.3068,71.4333,272393.0
2019-10-02 13:00:00,79.02,79.13,78.85,78.99,207035.0,71.4243,71.5237,71.2706,71.3972,207035.0
2019-10-02 13:30:00,78.99,79.04,78.81,78.87,181970.0,71.3972,71.4424,71.2345,71.2887,181970.0
2019-10-02 14:00:00,78.86,79.14,78.77,79.1,196204.0,71.2797,71.5327,71.1983,71.4966,196204.0
2019-10-02 14:30:00,79.09,79.45,79.03,79.44,222566.0,71.4876,71.8129,71.4333,71.8039,222566.0
2019-10-02 15:00:00,79.44,79.58,79.31,79.47,272328.0,71.8039,71.9304,71.6864,71.831,272328.0
2019-10-02 15:30:00,79.46,79.85,79.4,79.57,925374.0,71.822,72.1745,71.7678,71.9214,925374.0
2019-10-03 09:30:00,79.25,79.91,79.22,79.52,183018.0,71.6322,72.2287,71.6051,71.8762,183018.0
2019-10-03 10:00:00,79.51,79.54,78.77,79.49,261651.0,71.8672,71.8943,71.1983,71.8491,261651.0
2019-10-03 10:30:00,79.49,80.2,79.42,80.16,231448.0,71.8491,72.4909,71.7858,72.4547,231448.0
2019-10-03 11:00:00,80.12,80.98,80.04,80.83,221374.0,72.4185,73.1959,72.3462,73.0603,221374.0
2019-10-03 11:30:00,80.84,80.96,80.7,80.83,192951.0,73.0693,73.1778,72.9428,73.0603,192951.0
2019-10-03 12:00:00,80.84,80.95,80.54,80.71,170542.0,73.0693,73.1688,72.7982,72.9518,170542.0
2019-10-03 12:30:00,80.7,81.02,80.67,80.99,115044.0,72.9428,73.232,72.9157,73.2049,115044.0
2019-10-03 13:00:00,80.99,81.05,80.83,80.91,75762.0,73.2049,73.2591,73.0603,73.1326,75762.0
2019-10-03 13:30:00,80.91,81.12,80.83,81.04,329186.0,73.1326,73.3224,73.0603,73.2501,329186.0
2019-10-03 14:00:00,81.03,81.04,80.83,81.0,135123.0,73.2411,73.2501,73.0603,73.214,135123.0
2019-10-03 14:30:00,81.01,81.01,80.79,80.85,87886.0,73.223,73.223,73.0241,73.0784,87886.0
2019-10-03 15:00:00,80.85,80.86,80.63,80.73,170046.0,73.0784,73.0874,72.8795,72.9699,170046.0
2019-10-03 15:30:00,80.74,81.13,80.69,81.13,512870.0,72.9789,73.3315,72.9338,73.3315,512870.0
2019-10-04 09:30:00,81.3,82.32,81.29,82.03,203074.0,73.4851,74.4071,73.4761,74.1449,203074.0
2019-10-04 10:00:00,82.01,82.24,81.98,82.03,120735.0,74.1269,74.3348,74.0998,74.1449,120735.0
2019-10-04 10:30:00,82.03,82.05,81.7,81.78,230137.0,74.1449,74.163,73.8467,73.919,230137.0
2019-10-04 11:00:00,81.78,81.94,81.69,81.69,167391.0,73.919,74.0636,73.8376,73.8376,167391.0
2019-10-04 11:30:00,81.68,81.9,81.67,81.73,196702.0,73.8286,74.0274,73.8196,73.8738,196702.0
2019-10-04 12:00:00,81.73,81.73,81.51,81.62,173449.0,73.8738,73.8738,73.6749,73.7744,173449.0
2019-10-04 12:30:00,81.62,81.75,81.56,81.67,121751.0,73.7744,73.8919,73.7201,73.8196,121751.0
2019-10-04 13:00:00,81.68,81.75,81.62,81.7,90084.0,73.8286,73.8919,73.7744,73.8467,90084.0
2019-10-04 13:30:00,81.7,81.77,81.58,81.64,108286.0,73.8467,73.9099,73.7382,73.7924,108286.0
2019-10-04 14:00:00,81.64,81.84,81.63,81.66,126096.0,73.7924,73.9732,73.7834,73.8105,126096.0
2019-10-04 14:30:00,81.66,81.73,81.62,81.66,116105.0,73.8105,73.8738,73.7744,73.8105,116105.0
2019-10-04 15:00:00,81.66,81.79,81.61,81.73,156032.0,73.8105,73.928,73.7653,73.8738,156032.0
2019-10-04 15:30:00,81.73,82.08,81.71,81.97,484060.0,73.8738,74.1901,73.8557,74.0907,484060.0
2019-10-07 09:30:00,81.4,81.65,81.26,81.29,143760.0,73.5755,73.8015,73.449,73.4761,143760.0
2019-10-07 10:00:00,81.29,81.29,81.13,81.26,104226.0,73.4761,73.4761,73.3315,73.449,104226.0
2019-10-07 10:30:00,81.25,81.48,81.12,81.47,75816.0,73.4399,73.6478,73.3224,73.6388,75816.0
2019-10-07 11:00:00,81.47,81.8,81.47,81.75,76418.0,73.6388,73.9371,73.6388,73.8919,76418.0
2019-10-07 11:30:00,81.75,81.98,81.75,81.92,70385.0,73.8919,74.0998,73.8919,74.0455,70385.0
2019-10-07 12:00:00,81.92,81.92,81.66,81.69,58710.0,74.0455,74.0455,73.8105,73.8376,58710.0
2019-10-07 12:30:00,81.68,81.84,81.63,81.68,54769.0,73.8286,73.9732,73.7834,73.8286,54769.0
2019-10-07 13:00:00,81.68,81.78,81.54,81.63,80277.0,73.8286,73.919,73.702,73.7834,80277.0
2019-10-07 13:30:00,81.62,81.96,81.56,81.64,173462.0,73.7744,74.0817,73.7201,73.7924,173462.0
2019-10-07 14:00:00,81.64,81.7,81.38,81.42,105571.0,73.7924,73.8467,73.5574,73.5936,105571.0
2019-10-07 14:30:00,81.41,81.42,81.16,81.24,182580.0,73.5845,73.5936,73.3586,73.4309,182580.0
2019-10-07 15:00:00,81.24,81.36,81.19,81.33,138109.0,73.4309,73.5393,73.3857,73.5122,138109.0
2019-10-07 15:30:00,81.34,81.34,80.97,81.01,432282.0,73.5213,73.5213,73.1868,73.223,432282.0
2019-10-08 09:30:00,80.56,80.56,79.24,79.48,435506.0,72.8162,72.8162,71.6231,71.8401,435506.0
2019-10-08 10:00:00,79.49,79.52,78.89,79.18,328482.0,71.8491,71.8762,71.3068,71.5689,328482.0
2019-10-08 10:30:00,79.18,79.65,79.06,79.64,322994.0,71.5689,71.9937,71.4604,71.9847,322994.0
2019-10-08 11:00:00,79.65,79.72,79.41,79.45,251601.0,71.9937,72.057,71.7768,71.8129,251601.0
2019-10-08 11:30:00,79.44,79.46,79.13,79.39,201816.0,71.8039,71.822,71.5237,71.7587,201816.0
2019-10-08 12:00:00,79.37,79.56,79.2,79.42,175102.0,71.7406,71.9124,71.587,71.7858,175102.0
2019-10-08 12:30:00,79.4,79.67,79.25,79.42,218320.0,71.7678,72.0118,71.6322,71.7858,218320.0
2019-10-08 13:00:00,79.42,79.46,79.22,79.34,148190.0,71.7858,71.822,71.6051,71.7135,148190.0
2019-10-08 13:30:00,79.33,79.48,79.21,79.3,130109.0,71.7045,71.8401,71.596,71.6774,130109.0
2019-10-08 14:00:00,79.31,79.35,79.04,79.1,325219.0,71.6864,71.7226,71.4424,71.4966,325219.0
2019-10-08 14:30:00,79.08,79.66,79.07,79.21,311210.0,71.4785,72.0028,71.4695,71.596,311210.0
2019-10-08 15:00:00,79.23,79.42,79.06,79.26,239536.0,71.6141,71.7858,71.4604,71.6412,239536.0
2019-10-08 15:30:00,79.25,79.35,78.51,78.52,1171175.0,71.6322,71.7226,70.9633,70.9723,1171175.0
2019-10-09 09:30:00,79.31,79.61,79.02,79.02,185806.0,71.6864,71.9576,71.4243,71.4243,185806.0
2019-10-09 10:00:00,79.04,79.3,79.01,79.28,179707.0,71.4424,71.6774,71.4152,71.6593,179707.0
2019-10-09 10:30:00,79.29,79.33,79.1,79.29,182840.0,71.6683,71.7045,71.4966,71.6683,182840.0
2019-10-09 11:00:00,79.29,79.3,78.88,79.09,148512.0,71.6683,71.6774,71.2977,71.4876,148512.0
2019-10-09 11:30:00,79.11,79.32,79.04,79.19,93951.0,71.5056,71.6954,71.4424,71.5779,93951.0
2019-10-09 12:00:00,79.19,79.41,79.18,79.23,148054.0,71.5779,71.7768,71.5689,71.6141,148054.0
2019-10-09 12:30:00,79.24,79.35,79.16,79.33,146992.0,71.6231,71.7226,71.5508,71.7045,146992.0
2019-10-09 13:00:00,79.33,79.49,79.09,79.33,492774.0,71.7045,71.8491,71.4876,71.7045,492774.0
2019-10-09 13:30:00,79.33,79.53,79.24,79.35,267334.0,71.7045,71.8853,71.6231,71.7226,267334.0
2019-10-09 14:00:00,79.34,79.66,79.22,79.62,444689.0,71.7135,72.0028,71.6051,71.9666,444689.0
2019-10-09 14:30:00,79.63,79.65,79.45,79.62,165950.0,71.9756,71.9937,71.8129,71.9666,165950.0
2019-10-09 15:00:00,79.61,79.69,79.53,79.68,172484.0,71.9576,72.0299,71.8853,72.0208,172484.0
2019-10-09 15:30:00,79.67,79.81,79.4,79.51,385880.0,72.0118,72.1383,71.7678,71.8672,385880.0
2019-10-10 09:30:00,79.09,79.61,79.07,79.55,367893.0,71.4876,71.9576,71.4695,71.9033,367893.0
2019-10-10 10:00:00,79.56,79.56,79.1,79.5,227764.0,71.9124,71.9124,71.4966,71.8581,227764.0
2019-10-10 10:30:00,79.52,79.92,79.44,79.92,227714.0,71.8762,72.2378,71.8039,72.2378,227714.0
2019-10-10 11:00:00,79.92,80.32,79.92,80.25,155156.0,72.2378,72.5993,72.2378,72.536,155156.0
2019-10-10 11:30:00,80.27,80.37,80.14,80.34,121115.0,72.5541,72.6445,72.4366,72.6174,121115.0
2019-10-10 12:00:00,80.33,80.39,80.06,80.09,76854.0,72.6084,72.6626,72.3643,72.3914,76854.0
2019-10-10 12:30:00,80.09,80.24,80.0,80.18,291611.0,72.3914,72.527,72.3101,72.4728,291611.0
2019-10-10 13:00:00,80.17,80.26,80.08,80.17,154592.0,72.4637,72.5451,72.3824,72.4637,154592.0
2019-10-10 13:30:00,80.16,80.46,80.03,80.42,229941.0,72.4547,72.7259,72.3372,72.6897,229941.0
2019-10-10 14:00:00,80.42,80.46,79.96,80.21,176935.0,72.6897,72.7259,72.2739,72.4999,176935.0
2019-10-10 14:30:00,80.19,80.34,80.05,80.14,92734.0,72.4818,72.6174,72.3553,72.4366,92734.0
2019-10-10 15:00:00,80.14,80.27,80.1,80.23,155210.0,72.4366,72.5541,72.4005,72.518,155210.0
2019-10-10 15:30:00,80.25,80.3,80.07,80.16,647383.0,72.536,72.5812,72.3733,72.4547,647383.0
2019-10-11 09:30:00,80.73,81.24,80.58,80.92,282792.0,73.2631,73.726,73.127,73.4356,282792.0
2019-10-11 10:00:00,80.93,81.33,80.74,81.23,246066.0,73.4446,73.8076,73.2722,73.7169,246066.0
2019-10-11 10:30:00,81.24,81.27,80.87,81.07,194852.0,73.726,73.7532,73.3902,73.5717,194852.0
2019-10-11 11:00:00,81.07,81.19,80.87,80.92,260714.0,73.5717,73.6806,73.3902,73.4356,260714.0
2019-10-11 11:30:00,80.92,81.13,80.58,80.65,195312.0,73.4356,73.6261,73.127,73.1905,195312.0
2019-10-11 12:00:00,80.65,80.68,80.31,80.34,162344.0,73.1905,73.2178,72.882,72.9092,162344.0
2019-10-11 12:30:00,80.34,80.37,79.95,80.25,185074.0,72.9092,72.9364,72.5553,72.8275,185074.0
2019-10-11 13:00:00,80.24,80.54,80.08,80.27,193456.0,72.8185,73.0907,72.6733,72.8457,193456.0
2019-10-11 13:30:00,80.3,80.43,80.18,80.34,163026.0,72.8729,72.9909,72.764,72.9092,163026.0
2019-10-11 14:00:00,80.34,80.35,80.13,80.28,135410.0,72.9092,72.9183,72.7186,72.8548,135410.0
2019-10-11 14:30:00,80.28,80.48,80.27,80.38,134575.0,72.8548,73.0363,72.8457,72.9455,134575.0
2019-10-11 15:00:00,80.37,80.39,80.2,80.27,217248.0,72.9364,72.9546,72.7822,72.8457,217248.0
2019-10-11 15:30:00,80.28,80.32,79.55,79.6,731153.0,72.8548,72.8911,72.1923,72.2377,731153.0
2019-10-14 09:30:00,79.69,79.9,79.51,79.63,237910.0,72.3193,72.5099,72.156,72.2649,237910.0
2019-10-14 10:00:00,79.63,79.75,79.42,79.72,285674.0,72.2649,72.3738,72.0743,72.3466,285674.0
2019-10-14 10:30:00,79.72,80.17,79.6,80.16,294411.0,72.3466,72.7549,72.2377,72.7459,294411.0
2019-10-14 11:00:00,80.15,80.19,79.51,79.56,206186.0,72.7368,72.7731,72.156,72.2014,206186.0
2019-10-14 11:30:00,79.54,79.74,79.5,79.62,124747.0,72.1832,72.3647,72.1469,72.2558,124747.0
2019-10-14 12:00:00,79.6,79.71,79.53,79.59,112922.0,72.2377,72.3375,72.1741,72.2286,112922.0
2019-10-14 12:30:00,79.59,79.65,79.57,79.59,111061.0,72.2286,72.283,72.2104,72.2286,111061.0
2019-10-14 13:00:00,79.59,79.62,79.45,79.5,99553.0,72.2286,72.2558,72.1015,72.1469,99553.0
2019-10-14 13:30:00,79.5,79.69,79.43,79.68,98734.0,72.1469,72.3193,72.0834,72.3103,98734.0
2019-10-14 14:00:00,79.69,79.75,79.62,79.73,108448.0,72.3193,72.3738,72.2558,72.3556,108448.0
2019-10-14 14:30:00,79.73,79.83,79.64,79.79,201708.0,72.3556,72.4464,72.274,72.4101,201708.0
2019-10-14 15:00:00,79.79,79.87,79.69,79.86,291141.0,72.4101,72.4827,72.3193,72.4736,291141.0
2019-10-14 15:30:00,79.87,79.9,79.7,79.81,843838.0,72.4827,72.5099,72.3284,72.4282,843838.0
2019-10-15 09:30:00,80.7,81.9,80.7,81.75,469422.0,73.2359,74.3249,73.2359,74.1888,469422.0
2019-10-15 10:00:00,81.75,81.84,81.37,81.48,288387.0,74.1888,74.2705,73.8439,73.9438,288387.0
2019-10-15 10:30:00,81.48,81.93,81.32,81.88,439304.0,73.9438,74.3522,73.7986,74.3068,439304.0
2019-10-15 11:00:00,81.88,82.12,81.87,82.11,296564.0,74.3068,74.5246,74.2977,74.5155,296564.0
2019-10-15 11:30:00,82.11,82.12,81.92,82.02,219009.0,74.5155,74.5246,74.3431,74.4338,219009.0
2019-10-15 12:00:00,82.02,82.13,81.98,81.99,188064.0,74.4338,74.5337,74.3975,74.4066,188064.0
2019-10-15 12:30:00,81.99,82.1,81.92,82.01,138064.0,74.4066,74.5064,74.3431,74.4248,138064.0
2019-10-15 13:00:00,82.03,82.21,81.98,82.2,155430.0,74.4429,74.6063,74.3975,74.5972,155430.0
2019-10-15 13:30:00,82.21,82.25,82.08,82.21,172787.0,74.6063,74.6426,74.4883,74.6063,172787.0
2019-10-15 14:00:00,82.22,82.57,82.19,82.56,298770.0,74.6153,74.933,74.5881,74.9239,298770.0
2019-10-15 14:30:00,82.56,82.75,82.43,82.66,496685.0,74.9239,75.0963,74.8059,75.0146,496685.0
2019-10-15 15:00:00,82.64,82.65,82.28,82.42,520359.0,74.9965,75.0056,74.6698,74.7968,520359.0
2019-10-15 15:30:00,82.42,82.48,82.0,82.03,1161367.0,74.7968,74.8513,74.4157,74.4429,1161367.0
2019-10-16 09:30:00,81.36,82.2,79.65,80.6,1487569.0,73.8349,74.5972,72.283,73.1452,1487569.0
2019-10-16 10:00:00,80.61,81.06,80.31,80.94,699481.0,73.1542,73.5626,72.882,73.4537,699481.0
2019-10-16 10:30:00,80.93,82.92,80.91,82.89,984495.0,73.4446,75.2506,73.4265,75.2234,984495.0
2019-10-16 11:00:00,82.89,83.24,82.78,83.1,655839.0,75.2234,75.541,75.1235,75.4139,655839.0
2019-10-16 11:30:00,83.11,83.55,83.1,83.44,389316.0,75.423,75.8223,75.4139,75.7225,389316.0
2019-10-16 12:00:00,83.44,83.69,82.39,82.42,564495.0,75.7225,75.9494,74.7696,74.7968,564495.0
2019-10-16 12:30:00,82.44,82.48,81.71,81.74,642180.0,74.815,74.8513,74.1525,74.1797,642180.0
2019-10-16 13:00:00,81.74,81.83,81.45,81.55,253611.0,74.1797,74.2614,73.9165,74.0073,253611.0
2019-10-16 13:30:00,81.55,82.07,81.49,81.94,375455.0,74.0073,74.4792,73.9528,74.3612,375455.0
2019-10-16 14:00:00,81.92,82.24,81.91,81.98,259792.0,74.3431,74.6335,74.334,74.3975,259792.0
2019-10-16 14:30:00,81.97,82.21,81.81,81.87,246694.0,74.3885,74.6063,74.2433,74.2977,246694.0
2019-10-16 15:00:00,81.87,81.95,81.73,81.77,352914.0,74.2977,74.3703,74.1707,74.207,352914.0
2019-10-16 15:30:00,81.77,81.9,81.71,81.82,741238.0,74.207,74.3249,74.1525,74.2523,741238.0
2019-10-17 09:30:00,81.52,82.15,81.47,81.83,349104.0,73.9801,74.5518,73.9347,74.2614,349104.0
2019-10-17 10:00:00,81.84,82.4,81.7,82.3,229056.0,74.2705,74.7787,74.1434,74.6879,229056.0
2019-10-17 10:30:00,82.29,82.65,82.22,82.42,203295.0,74.6789,75.0056,74.6153,74.7968,203295.0
2019-10-17 11:00:00,82.39,82.81,82.31,82.38,240293.0,74.7696,75.1508,74.697,74.7605,240293.0
2019-10-17 11:30:00,82.39,82.54,82.27,82.4,132128.0,74.7696,74.9057,74.6607,74.7787,132128.0
2019-10-17 12:00:00,82.41,82.73,82.3,82.67,127521.0,74.7878,75.0782,74.6879,75.0237,127521.0
2019-10-17 12:30:00,82.68,82.95,82.68,82.95,88363.0,75.0328,75.2778,75.0328,75.2778,88363.0
2019-10-17 13:00:00,82.95,82.98,82.76,82.96,103272.0,75.2778,75.305,75.1054,75.2869,103272.0
2019-10-17 13:30:00,82.96,83.0,82.62,82.69,218710.0,75.2869,75.3232,74.9783,75.0419,218710.0
2019-10-17 14:00:00,82.69,82.72,82.55,82.55,109811.0,75.0419,75.0691,74.9148,74.9148,109811.0
2019-10-17 14:30:00,82.55,82.65,82.42,82.56,130310.0,74.9148,75.0056,74.7968,74.9239,130310.0
2019-10-17 15:00:00,82.57,82.65,82.35,82.53,239113.0,74.933,75.0056,74.7333,74.8967,239113.0
2019-10-17 15:30:00,82.54,82.59,82.32,82.38,593928.0,74.9057,74.9511,74.7061,74.7605,593928.0
2019-10-18 09:30:00,82.41,82.69,82.28,82.42,765363.0,74.7878,75.0419,74.6698,74.7968,765363.0
2019-10-18 10:00:00,82.43,82.44,82.12,82.35,131250.0,74.8059,74.815,74.5246,74.7333,131250.0
2019-10-18 10:30:00,82.36,82.56,82.02,82.54,191977.0,74.7424,74.9239,74.4338,74.9057,191977.0
2019-10-18 11:00:00,82.55,83.03,82.53,83.02,248612.0,74.9148,75.3504,74.8967,75.3413,248612.0
2019-10-18 11:30:00,83.02,83.05,82.61,82.63,203136.0,75.3413,75.3686,74.9693,74.9874,203136.0
2019-10-18 12:00:00,82.61,82.66,82.21,82.64,118083.0,74.9693,75.0146,74.6063,74.9965,118083.0
2019-10-18 12:30:00,82.62,82.79,82.54,82.78,100894.0,74.9783,75.1326,74.9057,75.1235,100894.0
2019-10-18 13:00:00,82.79,82.97,82.78,82.96,81888.0,75.1326,75.296,75.1235,75.2869,81888.0
2019-10-18 13:30:00,82.96,83.05,82.86,82.91,114687.0,75.2869,75.3686,75.1961,75.2415,114687.0
2019-10-18 14:00:00,82.9,83.1,82.8,83.06,134033.0,75.2324,75.4139,75.1417,75.3776,134033.0
2019-10-18 14:30:00,83.06,83.27,83.0,83.2,137367.0,75.3776,75.5682,75.3232,75.5047,137367.0
2019-10-18 15:00:00,83.23,83.32,83.14,83.16,192712.0,75.5319,75.6136,75.4502,75.4684,192712.0
2019-10-18 15:30:00,83.17,83.27,82.79,82.79,900537.0,75.4775,75.5682,75.1326,75.1326,900537.0
2019-10-21 09:30:00,83.14,83.28,82.29,82.36,396455.0,75.4502,75.5773,74.6789,74.7424,396455.0
2019-10-21 10:00:00,82.37,82.5,82.07,82.1,172066.0,74.7515,74.8694,74.4792,74.5064,172066.0
2019-10-21 10:30:00,82.11,82.11,81.51,81.69,392433.0,74.5155,74.5155,73.971,74.1344,392433.0
2019-10-21 11:00:00,81.7,82.18,81.7,82.15,232122.0,74.1434,74.579,74.1434,74.5518,232122.0
2019-10-21 11:30:00,82.16,82.24,82.05,82.05,120692.0,74.5609,74.6335,74.4611,74.4611,120692.0
2019-10-21 12:00:00,82.05,82.15,81.93,82.0,151970.0,74.4611,74.5518,74.3522,74.4157,151970.0
2019-10-21 12:30:00,81.99,82.33,81.98,82.31,135925.0,74.4066,74.7152,74.3975,74.697,135925.0
2019-10-21 13:00:00,82.31,82.37,82.18,82.35,128760.0,74.697,74.7515,74.579,74.7333,128760.0
2019-10-21 13:30:00,82.35,82.36,82.1,82.14,166484.0,74.7333,74.7424,74.5064,74.5427,166484.0
2019-10-21 14:00:00,82.15,82.19,81.94,81.96,243646.0,74.5518,74.5881,74.3612,74.3794,243646.0
2019-10-21 14:30:00,81.97,82.16,81.97,82.11,185426.0,74.3885,74.5609,74.3885,74.5155,185426.0
2019-10-21 15:00:00,82.12,82.13,81.85,81.98,371641.0,74.5246,74.5337,74.2796,74.3975,371641.0
2019-10-21 15:30:00,81.97,82.01,81.62,81.64,1035843.0,74.3885,74.4248,74.0708,74.089,1035843.0
2019-10-22 09:30:00,81.81,82.27,81.8,82.2,315784.0,74.2433,74.6607,74.2342,74.5972,315784.0
2019-10-22 10:00:00,82.2,82.26,81.92,81.96,195747.0,74.5972,74.6516,74.3431,74.3794,195747.0
2019-10-22 10:30:00,81.96,82.28,81.78,82.12,186800.0,74.3794,74.6698,74.216,74.5246,186800.0
2019-10-22 11:00:00,82.12,82.13,81.61,81.68,199811.0,74.5246,74.5337,74.0618,74.1253,199811.0
2019-10-22 11:30:00,81.7,81.75,81.38,81.51,140295.0,74.1434,74.1888,73.853,73.971,140295.0
2019-10-22 12:00:00,81.51,81.75,81.44,81.73,145779.0,73.971,74.1888,73.9075,74.1707,145779.0
2019-10-22 12:30:00,81.73,81.91,81.59,81.7,213663.0,74.1707,74.334,74.0436,74.1434,213663.0
2019-10-22 13:00:00,81.7,81.73,81.55,81.56,138253.0,74.1434,74.1707,74.0073,74.0164,138253.0
2019-10-22 13:30:00,81.56,81.66,81.47,81.65,134949.0,74.0164,74.1071,73.9347,74.0981,134949.0
2019-10-22 14:00:00,81.65,81.65,81.3,81.39,227736.0,74.0981,74.0981,73.7804,73.8621,227736.0
2019-10-22 14:30:00,81.4,81.53,81.18,81.23,283309.0,73.8712,73.9891,73.6715,73.7169,283309.0
2019-10-22 15:00:00,81.24,81.26,81.05,81.23,297189.0,73.726,73.7441,73.5535,73.7169,297189.0
2019-10-22 15:30:00,81.22,81.22,80.5,80.54,990876.0,73.7078,73.7078,73.0544,73.0907,990876.0
2019-10-23 09:30:00,80.69,81.42,80.41,81.36,426537.0,73.2268,73.8893,72.9727,73.8349,426537.0
2019-10-23 10:00:00,81.37,81.37,80.88,81.09,177785.0,73.8439,73.8439,73.3993,73.5898,177785.0
2019-10-23 10:30:00,81.11,81.46,80.86,81.34,259541.0,73.608,73.9256,73.3811,73.8167,259541.0
2019-10-23 11:00:00,81.35,81.58,81.34,81.58,131621.0,73.8258,74.0345,73.8167,74.0345,131621.0
2019-10-23 11:30:00,81.58,81.6,81.2,81.25,299226.0,74.0345,74.0527,73.6897,73.735,299226.0
2019-10-23 12:00:00,81.24,81.24,81.03,81.09,219367.0,73.726,73.726,73.5354,73.5898,219367.0
2019-10-23 12:30:00,81.09,81.2,81.07,81.15,61595.0,73.5898,73.6897,73.5717,73.6443,61595.0
2019-10-23 13:00:00,81.16,81.19,80.96,80.98,159220.0,73.6534,73.6806,73.4719,73.49,159220.0
2019-10-23 13:30:00,80.98,81.13,80.88,80.89,160994.0,73.49,73.6261,73.3993,73.4083,160994.0
2019-10-23 14:00:00,80.89,80.96,80.76,80.95,146438.0,73.4083,73.4719,73.2904,73.4628,146438.0
2019-10-23 14:30:00,80.95,81.06,80.91,81.04,179056.0,73.4628,73.5626,73.4265,73.5445,179056.0
2019-10-23 15:00:00,81.04,81.1,80.91,81.05,249869.0,73.5445,73.5989,73.4265,73.5535,249869.0
2019-10-23 15:30:00,81.04,81.32,80.96,81.27,810867.0,73.5445,73.7986,73.4719,73.7532,810867.0
2019-10-24 09:30:00,81.59,81.99,81.44,81.67,320003.0,74.0436,74.4066,73.9075,74.1162,320003.0
2019-10-24 10:00:00,81.67,82.09,81.59,81.87,259710.0,74.1162,74.4974,74.0436,74.2977,259710.0
2019-10-24 10:30:00,81.87,81.93,81.67,81.74,228623.0,74.2977,74.3522,74.1162,74.1797,228623.0
2019-10-24 11:00:00,81.74,81.81,81.56,81.64,156291.0,74.1797,74.2433,74.0164,74.089,156291.0
2019-10-24 11:30:00,81.66,81.71,81.21,81.5,172449.0,74.1071,74.1525,73.6987,73.9619,172449.0
2019-10-24 12:00:00,81.5,81.69,81.24,81.43,136371.0,73.9619,74.1344,73.726,73.8984,136371.0
2019-10-24 12:30:00,81.44,81.5,81.37,81.45,98513.0,73.9075,73.9619,73.8439,73.9165,98513.0
2019-10-24 13:00:00,81.45,81.45,81.31,81.45,126008.0,73.9165,73.9165,73.7895,73.9165,126008.0
2019-10-24 13:30:00,81.45,81.46,81.25,81.26,130207.0,73.9165,73.9256,73.735,73.7441,130207.0
2019-10-24 14:00:00,81.27,81.56,81.26,81.5,167675.0,73.7532,74.0164,73.7441,73.9619,167675.0
2019-10-24 14:30:00,81.48,81.6,81.35,81.44,153756.0,73.9438,74.0527,73.8258,73.9075,153756.0
2019-10-24 15:00:00,81.44,81.5,81.27,81.34,202168.0,73.9075,73.9619,73.7532,73.8167,202168.0
2019-10-24 15:30:00,81.34,81.53,81.32,81.36,659752.0,73.8167,73.9891,73.7986,73.8349,659752.0
2019-10-25 09:30:00,81.45,81.68,81.08,81.52,250484.0,73.9165,74.1253,73.5808,73.9801,250484.0
2019-10-25 10:00:00,81.58,81.76,81.34,81.51,201793.0,74.0345,74.1979,73.8167,73.971,201793.0
2019-10-25 10:30:00,81.51,81.74,81.38,81.57,218255.0,73.971,74.1797,73.853,74.0254,218255.0
2019-10-25 11:00:00,81.58,81.61,81.42,81.56,190625.0,74.0345,74.0618,73.8893,74.0164,190625.0
2019-10-25 11:30:00,81.57,81.84,81.55,81.7,177889.0,74.0254,74.2705,74.0073,74.1434,177889.0
2019-10-25 12:00:00,81.71,81.71,81.55,81.56,151550.0,74.1525,74.1525,74.0073,74.0164,151550.0
2019-10-25 12:30:00,81.56,81.67,81.47,81.67,156034.0,74.0164,74.1162,73.9347,74.1162,156034.0
2019-10-25 13:00:00,81.67,81.88,81.65,81.84,174048.0,74.1162,74.3068,74.0981,74.2705,174048.0
2019-10-25 13:30:00,81.84,81.97,81.74,81.95,188243.0,74.2705,74.3885,74.1797,74.3703,188243.0
2019-10-25 14:00:00,81.95,81.95,81.67,81.77,224890.0,74.3703,74.3703,74.1162,74.207,224890.0
2019-10-25 14:30:00,81.76,81.85,81.56,81.78,224578.0,74.1979,74.2796,74.0164,74.216,224578.0
2019-10-25 15:00:00,81.77,81.78,81.56,81.63,201622.0,74.207,74.216,74.0164,74.0799,201622.0
2019-10-25 15:30:00,81.64,81.77,81.5,81.64,695765.0,74.089,74.207,73.9619,74.089,695765.0
2019-10-28 09:30:00,81.8,82.52,81.76,82.32,550488.0,74.2342,74.8876,74.1979,74.7061,550488.0
2019-10-28 10:00:00,82.32,82.67,82.32,82.59,245649.0,74.7061,75.0237,74.7061,74.9511,245649.0
2019-10-28 10:30:00,82.59,82.89,82.59,82.64,293662.0,74.9511,75.2234,74.9511,74.9965,293662.0
2019-10-28 11:00:00,82.62,82.67,82.38,82.51,243164.0,74.9783,75.0237,74.7605,74.8785,243164.0
2019-10-28 11:30:00,82.51,82.56,82.26,82.34,302523.0,74.8785,74.9239,74.6516,74.7242,302523.0
2019-10-28 12:00:00,82.34,82.65,82.24,82.58,267529.0,74.7242,75.0056,74.6335,74.942,267529.0
2019-10-28 12:30:00,82.58,82.82,82.56,82.69,147403.0,74.942,75.1598,74.9239,75.0419,147403.0
2019-10-28 13:00:00,82.69,82.87,82.67,82.84,129817.0,75.0419,75.2052,75.0237,75.178,129817.0
2019-10-28 13:30:00,82.84,82.86,82.64,82.66,327682.0,75.178,75.1961,74.9965,75.0146,327682.0
2019-10-28 14:00:00,82.66,82.74,82.5,82.63,163228.0,75.0146,75.0872,74.8694,74.9874,163228.0
2019-10-28 14:30:00,82.63,82.74,82.62,82.65,175367.0,74.9874,75.0872,74.9783,75.0056,175367.0
2019-10-28 15:00:00,82.66,82.73,82.59,82.7,195480.0,75.0146,75.0782,74.9511,75.0509,195480.0
2019-10-28 15:30:00,82.7,82.74,82.59,82.63,639333.0,75.0509,75.0872,74.9511,74.9874,639333.0
2019-10-29 09:30:00,82.45,83.0,82.29,82.66,224757.0,74.8241,75.3232,74.6789,75.0146,224757.0
2019-10-29 10:00:00,82.63,83.06,82.63,83.06,183795.0,74.9874,75.3776,74.9874,75.3776,183795.0
2019-10-29 10:30:00,83.06,83.41,83.0,83.36,438513.0,75.3776,75.6953,75.3232,75.6499,438513.0
2019-10-29 11:00:00,83.35,83.7,83.34,83.66,445954.0,75.6408,75.9584,75.6317,75.9221,445954.0
2019-10-29 11:30:00,83.66,83.71,83.37,83.47,217922.0,75.9221,75.9675,75.659,75.7497,217922.0
2019-10-29 12:00:00,83.45,83.68,83.37,83.62,152921.0,75.7316,75.9403,75.659,75.8858,152921.0
2019-10-29 12:30:00,83.62,83.75,83.55,83.74,171277.0,75.8858,76.0038,75.8223,75.9947,171277.0
2019-10-29 13:00:00,83.74,83.8,83.69,83.8,244744.0,75.9947,76.0492,75.9494,76.0492,244744.0
2019-10-29 13:30:00,83.8,83.87,83.66,83.84,190638.0,76.0492,76.1127,75.9221,76.0855,190638.0
2019-10-29 14:00:00,83.84,83.84,83.47,83.51,130084.0,76.0855,76.0855,75.7497,75.786,130084.0
2019-10-29 14:30:00,83.52,83.58,83.39,83.4,151498.0,75.7951,75.8495,75.6771,75.6862,151498.0
2019-10-29 15:00:00,83.39,83.56,83.38,83.52,218206.0,75.6771,75.8314,75.668,75.7951,218206.0
2019-10-29 15:30:00,83.51,83.55,83.27,83.44,623938.0,75.786,75.8223,75.5682,75.7225,623938.0
2019-10-30 09:30:00,83.32,83.44,83.08,83.25,113279.0,75.6136,75.7225,75.3958,75.5501,113279.0
2019-10-30 10:00:00,83.24,83.4,83.06,83.32,123496.0,75.541,75.6862,75.3776,75.6136,123496.0
2019-10-30 10:30:00,83.35,83.42,83.22,83.39,82786.0,75.6408,75.7043,75.5228,75.6771,82786.0
2019-10-30 11:00:00,83.38,83.44,83.26,83.34,109118.0,75.668,75.7225,75.5591,75.6317,109118.0
2019-10-30 11:30:00,83.34,83.36,83.07,83.26,119128.0,75.6317,75.6499,75.3867,75.5591,119128.0
2019-10-30 12:00:00,83.27,83.36,83.18,83.19,109574.0,75.5682,75.6499,75.4865,75.4956,109574.0
2019-10-30 12:30:00,83.2,83.24,82.92,82.93,74261.0,75.5047,75.541,75.2506,75.2597,74261.0
2019-10-30 13:00:00,82.94,83.22,82.9,83.22,60041.0,75.2687,75.5228,75.2324,75.5228,60041.0
2019-10-30 13:30:00,83.22,83.25,83.04,83.05,112734.0,75.5228,75.5501,75.3595,75.3686,112734.0
2019-10-30 14:00:00,83.04,83.49,82.99,83.47,169328.0,75.3595,75.7679,75.3141,75.7497,169328.0
2019-10-30 14:30:00,83.46,83.72,83.23,83.71,218004.0,75.7406,75.9766,75.5319,75.9675,218004.0
2019-10-30 15:00:00,83.7,84.09,83.5,83.99,421486.0,75.9584,76.3124,75.7769,76.2216,421486.0
2019-10-30 15:30:00,83.98,84.07,83.86,84.02,476687.0,76.2125,76.2942,76.1036,76.2488,476687.0
2019-10-31 09:30:00,83.77,84.35,83.63,84.32,232879.0,76.022,76.5483,75.8949,76.5211,232879.0
2019-10-31 10:00:00,84.34,84.35,83.72,83.79,173151.0,76.5392,76.5483,75.9766,76.0401,173151.0
2019-10-31 10:30:00,83.77,83.79,83.37,83.58,174518.0,76.022,76.0401,75.659,75.8495,174518.0
2019-10-31 11:00:00,83.59,83.67,83.2,83.34,124587.0,75.8586,75.9312,75.5047,75.6317,124587.0
2019-10-31 11:30:00,83.34,83.47,83.06,83.12,141720.0,75.6317,75.7497,75.3776,75.4321,141720.0
2019-10-31 12:00:00,83.12,83.2,82.92,83.12,127049.0,75.4321,75.5047,75.2506,75.4321,127049.0
2019-10-31 12:30:00,83.11,83.25,82.96,83.25,85949.0,75.423,75.5501,75.2869,75.5501,85949.0
2019-10-31 13:00:00,83.26,83.37,83.18,83.34,91371.0,75.5591,75.659,75.4865,75.6317,91371.0
2019-10-31 13:30:00,83.34,83.48,83.31,83.41,80068.0,75.6317,75.7588,75.6045,75.6953,80068.0
2019-10-31 14:00:00,83.38,83.41,83.23,83.32,115831.0,75.668,75.6953,75.5319,75.6136,115831.0
2019-10-31 14:30:00,83.33,83.4,83.1,83.31,119338.0,75.6227,75.6862,75.4139,75.6045,119338.0
2019-10-31 15:00:00,83.32,83.47,83.3,83.39,133762.0,75.6136,75.7497,75.5954,75.6771,133762.0
2019-10-31 15:30:00,83.39,83.68,83.34,83.61,720898.0,75.6771,75.9403,75.6317,75.8768,720898.0
2019-11-01 09:30:00,84.09,84.29,83.75,83.77,314105.0,76.3124,76.4939,76.0038,76.022,314105.0
2019-11-01 10:00:00,83.74,84.16,83.65,83.65,143325.0,75.9947,76.3759,75.9131,75.9131,143325.0
2019-11-01 10:30:00,83.66,83.91,83.65,83.88,109078.0,75.9221,76.149,75.9131,76.1218,109078.0
2019-11-01 11:00:00,83.88,83.92,83.41,83.48,149863.0,76.1218,76.1581,75.6953,75.7588,149863.0
2019-11-01 11:30:00,83.48,83.57,83.41,83.53,108953.0,75.7588,75.8405,75.6953,75.8042,108953.0
2019-11-01 12:00:00,83.53,83.54,83.37,83.53,107906.0,75.8042,75.8132,75.659,75.8042,107906.0
2019-11-01 12:30:00,83.53,83.75,83.33,83.34,118925.0,75.8042,76.0038,75.6227,75.6317,118925.0
2019-11-01 13:00:00,83.35,83.4,83.23,83.34,85709.0,75.6408,75.6862,75.5319,75.6317,85709.0
2019-11-01 13:30:00,83.33,83.44,83.2,83.21,158013.0,75.6227,75.7225,75.5047,75.5138,158013.0
2019-11-01 14:00:00,83.2,83.24,83.01,83.1,184332.0,75.5047,75.541,75.3323,75.4139,184332.0
2019-11-01 14:30:00,83.1,83.22,83.01,83.05,144790.0,75.4139,75.5228,75.3323,75.3686,144790.0
2019-11-01 15:00:00,83.04,83.05,82.83,82.86,217847.0,75.3595,75.3686,75.1689,75.1961,217847.0
2019-11-01 15:30:00,82.86,82.91,82.61,82.67,763874.0,75.1961,75.2415,74.9693,75.0237,763874.0
2019-11-04 09:30:00,83.04,83.21,82.51,82.62,266608.0,75.3595,75.5138,74.8785,74.9783,266608.0
2019-11-04 10:00:00,82.64,82.85,82.42,82.76,261922.0,74.9965,75.1871,74.7968,75.1054,261922.0
2019-11-04 10:30:00,82.73,82.77,82.31,82.56,184222.0,75.0782,75.1145,74.697,74.9239,184222.0
2019-11-04 11:00:00,82.55,82.84,82.53,82.72,153297.0,74.9148,75.178,74.8967,75.0691,153297.0
2019-11-04 11:30:00,82.73,82.91,82.5,82.83,113903.0,75.0782,75.2415,74.8694,75.1689,113903.0
2019-11-04 12:00:00,82.83,82.92,82.69,82.72,94826.0,75.1689,75.2506,75.0419,75.0691,94826.0
2019-11-04 12:30:00,82.72,82.92,82.72,82.91,82516.0,75.0691,75.2506,75.0691,75.2415,82516.0
2019-11-04 13:00:00,82.91,82.92,82.54,82.73,269231.0,75.2415,75.2506,74.9057,75.0782,269231.0
2019-11-04 13:30:00,82.74,83.0,82.73,82.98,137089.0,75.0872,75.3232,75.0782,75.305,137089.0
2019-11-04 14:00:00,82.98,83.02,82.76,82.77,136734.0,75.305,75.3413,75.1054,75.1145,136734.0
2019-11-04 14:30:00,82.76,82.85,82.63,82.64,126363.0,75.1054,75.1871,74.9874,74.9965,126363.0
2019-11-04 15:00:00,82.64,82.65,82.23,82.34,324557.0,74.9965,75.0056,74.6244,74.7242,324557.0
2019-11-04 15:30:00,82.34,82.39,82.22,82.23,914551.0,74.7242,74.7696,74.6153,74.6244,914551.0
2019-11-05 09:30:00,82.87,82.9,81.18,81.37,871086.0,75.2052,75.2324,73.6715,73.8439,871086.0
2019-11-05 10:00:00,81.39,81.7,80.9,81.2,508651.0,73.8621,74.1434,73.4174,73.6897,508651.0
2019-11-05 10:30:00,81.18,81.84,81.02,81.74,836874.0,73.6715,74.2705,73.5263,74.1797,836874.0
2019-11-05 11:00:00,81.75,82.07,81.54,81.75,550518.0,74.1888,74.4792,73.9982,74.1888,550518.0
2019-11-05 11:30:00,81.76,81.84,81.53,81.69,244838.0,74.1979,74.2705,73.9891,74.1344,244838.0
2019-11-05 12:00:00,81.7,82.01,81.66,81.84,420375.0,74.1434,74.4248,74.1071,74.2705,420375.0
2019-11-05 12:30:00,81.84,82.52,81.75,82.38,389775.0,74.2705,74.8876,74.1888,74.7605,389775.0
2019-11-05 13:00:00,82.4,82.4,82.15,82.18,234339.0,74.7787,74.7787,74.5518,74.579,234339.0
2019-11-05 13:30:00,82.19,82.27,82.11,82.22,180141.0,74.5881,74.6607,74.5155,74.6153,180141.0
2019-11-05 14:00:00,82.22,82.31,82.16,82.27,215673.0,74.6153,74.697,74.5609,74.6607,215673.0
2019-11-05 14:30:00,82.27,82.58,82.23,82.49,259746.0,74.6607,74.942,74.6244,74.8604,259746.0
2019-11-05 15:00:00,82.49,82.66,82.43,82.47,271036.0,74.8604,75.0146,74.8059,74.8422,271036.0
2019-11-05 15:30:00,82.47,82.49,82.18,82.35,916880.0,74.8422,74.8604,74.579,74.7333,916880.0
2019-11-06 09:30:00,82.5,83.0,82.44,82.64,255262.0,74.8694,75.3232,74.815,74.9965,255262.0
2019-11-06 10:00:00,82.63,82.94,82.38,82.88,163304.0,74.9874,75.2687,74.7605,75.2143,163304.0
2019-11-06 10:30:00,82.88,83.01,82.8,82.93,173370.0,75.2143,75.3323,75.1417,75.2597,173370.0
2019-11-06 11:00:00,82.94,83.22,82.91,83.05,148743.0,75.2687,75.5228,75.2415,75.3686,148743.0
2019-11-06 11:30:00,83.06,83.18,82.84,82.98,184473.0,75.3776,75.4865,75.178,75.305,184473.0
2019-11-06 12:00:00,82.98,83.11,82.9,82.91,90221.0,75.305,75.423,75.2324,75.2415,90221.0
2019-11-06 12:30:00,82.89,83.1,82.88,83.02,104469.0,75.2234,75.4139,75.2143,75.3413,104469.0
2019-11-06 13:00:00,83.01,83.23,82.9,83.22,139581.0,75.3323,75.5319,75.2324,75.5228,139581.0
2019-11-06 13:30:00,83.22,83.34,83.17,83.24,107396.0,75.5228,75.6317,75.4775,75.541,107396.0
2019-11-06 14:00:00,83.25,83.38,83.15,83.17,163155.0,75.5501,75.668,75.4593,75.4775,163155.0
2019-11-06 14:30:00,83.17,83.31,83.15,83.22,127244.0,75.4775,75.6045,75.4593,75.5228,127244.0
2019-11-06 15:00:00,83.22,83.44,83.18,83.28,172911.0,75.5228,75.7225,75.4865,75.5773,172911.0
2019-11-06 15:30:00,83.28,83.34,83.05,83.11,637025.0,75.5773,75.6317,75.3686,75.423,637025.0
2019-11-07 09:30:00,83.13,83.58,83.04,83.45,257405.0,75.4412,75.8495,75.3595,75.7316,257405.0
2019-11-07 10:00:00,83.45,83.56,83.27,83.27,184954.0,75.7316,75.8314,75.5682,75.5682,184954.0
2019-11-07 10:30:00,83.27,83.33,83.03,83.26,195559.0,75.5682,75.6227,75.3504,75.5591,195559.0
2019-11-07 11:00:00,83.25,83.39,83.19,83.3,241987.0,75.5501,75.6771,75.4956,75.5954,241987.0
2019-11-07 11:30:00,83.3,83.5,83.1,83.38,230072.0,75.5954,75.7769,75.4139,75.668,230072.0
2019-11-07 12:00:00,83.4,83.41,83.09,83.21,230133.0,75.6862,75.6953,75.4049,75.5138,230133.0
2019-11-07 12:30:00,83.21,83.32,83.17,83.28,253173.0,75.5138,75.6136,75.4775,75.5773,253173.0
2019-11-07 13:00:00,83.29,83.34,83.24,83.29,113440.0,75.5864,75.6317,75.541,75.5864,113440.0
2019-11-07 13:30:00,83.3,83.36,83.24,83.31,136977.0,75.5954,75.6499,75.541,75.6045,136977.0
2019-11-07 14:00:00,83.31,83.33,83.08,83.25,307815.0,75.6045,75.6227,75.3958,75.5501,307815.0
2019-11-07 14:30:00,83.24,83.31,83.03,83.12,267355.0,75.541,75.6045,75.3504,75.4321,267355.0
2019-11-07 15:00:00,83.12,83.17,82.91,83.05,343475.0,75.4321,75.4775,75.2415,75.3686,343475.0
2019-11-07 15:30:00,83.06,83.42,83.0,83.4,1177280.0,75.3776,75.7043,75.3232,75.6862,1177280.0
2019-11-08 09:30:00,83.33,83.89,83.18,83.47,241170.0,75.6227,76.1309,75.4865,75.7497,241170.0
2019-11-08 10:00:00,83.52,83.66,83.41,83.61,206230.0,75.7951,75.9221,75.6953,75.8768,206230.0
2019-11-08 10:30:00,83.62,83.68,83.2,83.46,207644.0,75.8858,75.9403,75.5047,75.7406,207644.0
2019-11-08 11:00:00,83.48,83.6,83.37,83.47,152754.0,75.7588,75.8677,75.659,75.7497,152754.0
2019-11-08 11:30:00,83.47,83.57,83.39,83.46,132834.0,75.7497,75.8405,75.6771,75.7406,132834.0
2019-11-08 12:00:00,83.46,83.55,83.43,83.51,167835.0,75.7406,75.8223,75.7134,75.786,167835.0
2019-11-08 12:30:00,83.51,83.57,83.35,83.38,70834.0,75.786,75.8405,75.6408,75.668,70834.0
2019-11-08 13:00:00,83.38,83.43,83.24,83.3,93431.0,75.668,75.7134,75.541,75.5954,93431.0
2019-11-08 13:30:00,83.31,83.45,83.26,83.41,169023.0,75.6045,75.7316,75.5591,75.6953,169023.0
2019-11-08 14:00:00,83.41,83.58,83.36,83.45,102167.0,75.6953,75.8495,75.6499,75.7316,102167.0
2019-11-08 14:30:00,83.45,83.52,83.36,83.5,99828.0,75.7316,75.7951,75.6499,75.7769,99828.0
2019-11-08 15:00:00,83.51,83.57,83.48,83.49,112537.0,75.786,75.8405,75.7588,75.7679,112537.0
2019-11-08 15:30:00,83.48,83.75,83.48,83.72,475601.0,75.7588,76.0038,75.7588,75.9766,475601.0
2019-11-11 09:30:00,83.31,83.9,83.31,83.71,183914.0,75.6045,76.1399,75.6045,75.9675,183914.0
2019-11-11 10:00:00,83.74,83.86,83.65,83.69,133237.0,75.9947,76.1036,75.9131,75.9494,133237.0
2019-11-11 10:30:00,83.7,83.83,83.58,83.7,129939.0,75.9584,76.0764,75.8495,75.9584,129939.0
2019-11-11 11:00:00,83.71,83.86,83.62,83.65,132811.0,75.9675,76.1036,75.8858,75.9131,132811.0
2019-11-11 11:30:00,83.65,83.66,83.41,83.51,125396.0,75.9131,75.9221,75.6953,75.786,125396.0
2019-11-11 12:00:00,83.51,83.62,83.42,83.59,220440.0,75.786,75.8858,75.7043,75.8586,220440.0
2019-11-11 12:30:00,83.59,83.7,83.5,83.7,93057.0,75.8586,75.9584,75.7769,75.9584,93057.0
2019-11-11 13:00:00,83.7,83.77,83.65,83.69,94775.0,75.9584,76.022,75.9131,75.9494,94775.0
2019-11-11 13:30:00,83.69,83.72,83.59,83.65,97842.0,75.9494,75.9766,75.8586,75.9131,97842.0
2019-11-11 14:00:00,83.65,83.69,83.59,83.6,116792.0,75.9131,75.9494,75.8586,75.8677,116792.0
2019-11-11 14:30:00,83.61,83.63,83.58,83.6,205969.0,75.8768,75.8949,75.8495,75.8677,205969.0
2019-11-11 15:00:00,83.6,83.74,83.6,83.63,165960.0,75.8677,75.9947,75.8677,75.8949,165960.0
2019-11-11 15:30:00,83.64,83.78,83.58,83.76,680089.0,75.904,76.031,75.8495,76.0129,680089.0
2019-11-12 09:30:00,83.66,84.52,83.66,84.48,481676.0,75.9221,76.7026,75.9221,76.6663,481676.0
2019-11-12 10:00:00,84.5,84.67,84.36,84.66,126271.0,76.6844,76.8387,76.5574,76.8297,126271.0
2019-11-12 10:30:00,84.66,84.78,84.55,84.65,140980.0,76.8297,76.9386,76.7298,76.8206,140980.0
2019-11-12 11:00:00,84.65,84.67,84.22,84.34,512506.0,76.8206,76.8387,76.4303,76.5392,512506.0
2019-11-12 11:30:00,84.35,84.48,84.2,84.38,176376.0,76.5483,76.6663,76.4122,76.5755,176376.0
2019-11-12 12:00:00,84.39,84.52,84.33,84.37,101250.0,76.5846,76.7026,76.5302,76.5665,101250.0
2019-11-12 12:30:00,84.36,84.59,84.34,84.56,64105.0,76.5574,76.7661,76.5392,76.7389,64105.0
2019-11-12 13:00:00,84.56,84.65,84.45,84.51,80276.0,76.7389,76.8206,76.6391,76.6935,80276.0
2019-11-12 13:30:00,84.51,84.61,84.39,84.54,97966.0,76.6935,76.7843,76.5846,76.7207,97966.0
2019-11-12 14:00:00,84.54,84.55,84.34,84.42,93925.0,76.7207,76.7298,76.5392,76.6118,93925.0
2019-11-12 14:30:00,84.42,84.52,84.3,84.35,119294.0,76.6118,76.7026,76.5029,76.5483,119294.0
2019-11-12 15:00:00,84.36,84.41,84.34,84.35,140648.0,76.5574,76.6028,76.5392,76.5483,140648.0
2019-11-12 15:30:00,84.35,84.41,84.31,84.35,631225.0,76.5483,76.6028,76.512,76.5483,631225.0
2019-11-13 09:30:00,83.96,84.07,83.38,83.49,481662.0,76.1944,76.2942,75.668,75.7679,481662.0
2019-11-13 10:00:00,83.49,83.85,83.27,83.67,251954.0,75.7679,76.0946,75.5682,75.9312,251954.0
2019-11-13 10:30:00,83.65,83.91,83.46,83.84,170318.0,75.9131,76.149,75.7406,76.0855,170318.0
2019-11-13 11:00:00,83.84,83.94,83.73,83.76,133730.0,76.0855,76.1762,75.9857,76.0129,133730.0
2019-11-13 11:30:00,83.77,84.29,83.76,84.23,93355.0,76.022,76.4939,76.0129,76.4394,93355.0
2019-11-13 12:00:00,84.22,84.32,83.87,84.24,217204.0,76.4303,76.5211,76.1127,76.4485,217204.0
2019-11-13 12:30:00,84.23,84.32,84.15,84.29,98703.0,76.4394,76.5211,76.3668,76.4939,98703.0
2019-11-13 13:00:00,84.29,84.33,84.22,84.26,90900.0,76.4939,76.5302,76.4303,76.4666,90900.0
2019-11-13 13:30:00,84.26,84.31,83.93,84.03,122868.0,76.4666,76.512,76.1672,76.2579,122868.0
2019-11-13 14:00:00,84.04,84.35,83.97,84.3,139046.0,76.267,76.5483,76.2035,76.5029,139046.0
2019-11-13 14:30:00,84.3,84.38,84.24,84.31,139666.0,76.5029,76.5755,76.4485,76.512,139666.0
2019-11-13 15:00:00,84.32,84.43,84.28,84.31,148307.0,76.5211,76.6209,76.4848,76.512,148307.0
2019-11-13 15:30:00,84.31,84.38,84.08,84.21,657364.0,76.512,76.5755,76.3033,76.4213,657364.0
2019-11-14 09:30:00,84.09,84.39,83.68,84.14,213710.0,76.3124,76.5846,75.9403,76.3577,213710.0
2019-11-14 10:00:00,84.13,84.25,84.06,84.11,137971.0,76.3487,76.4576,76.2851,76.3305,137971.0
2019-11-14 10:30:00,84.11,84.18,83.94,84.06,205920.0,76.3305,76.394,76.1762,76.2851,205920.0
2019-11-14 11:00:00,84.06,84.21,84.04,84.17,161007.0,76.2851,76.4213,76.267,76.385,161007.0
2019-11-14 11:30:00,84.17,84.19,83.88,83.94,190275.0,76.385,76.4031,76.1218,76.1762,190275.0
2019-11-14 12:00:00,83.93,84.05,83.84,84.03,114510.0,76.1672,76.2761,76.0855,76.2579,114510.0
2019-11-14 12:30:00,84.02,84.16,83.95,84.15,129154.0,76.2488,76.3759,76.1853,76.3668,129154.0
2019-11-14 13:00:00,84.15,84.21,84.14,84.17,112841.0,76.3668,76.4213,76.3577,76.385,112841.0
2019-11-14 13:30:00,84.16,84.19,83.93,84.1,208339.0,76.3759,76.4031,76.1672,76.3214,208339.0
2019-11-14 14:00:00,84.08,84.27,84.05,84.23,135901.0,76.3033,76.4757,76.2761,76.4394,135901.0
2019-11-14 14:30:00,84.23,84.25,84.1,84.12,169988.0,76.4394,76.4576,76.3214,76.3396,169988.0
2019-11-14 15:00:00,84.12,84.18,84.03,84.13,269504.0,76.3396,76.394,76.2579,76.3487,269504.0
2019-11-14 15:30:00,84.14,84.26,84.09,84.13,688805.0,76.3577,76.4666,76.3124,76.3487,688805.0
2019-11-15 09:30:00,84.67,85.1,84.4,84.86,894313.0,76.8387,77.229,76.5937,77.0112,894313.0
2019-11-15 10:00:00,84.87,85.16,84.75,85.13,299554.0,77.0202,77.2834,76.9113,77.2562,299554.0
2019-11-15 10:30:00,85.13,85.18,84.76,84.81,218485.0,77.2562,77.3016,76.9204,76.9658,218485.0
2019-11-15 11:00:00,84.86,85.23,84.85,85.19,233232.0,77.0112,77.3469,77.0021,77.3106,233232.0
2019-11-15 11:30:00,85.19,85.35,85.04,85.26,217090.0,77.3106,77.4558,77.1745,77.3742,217090.0
2019-11-15 12:00:00,85.26,85.42,85.17,85.33,189187.0,77.3742,77.5194,77.2925,77.4377,189187.0
2019-11-15 12:30:00,85.33,85.35,85.08,85.1,95010.0,77.4377,77.4558,77.2108,77.229,95010.0
2019-11-15 13:00:00,85.09,85.28,85.08,85.25,132685.0,77.2199,77.3923,77.2108,77.3651,132685.0
2019-11-15 13:30:00,85.25,85.31,84.98,85.06,122164.0,77.3651,77.4195,77.1201,77.1927,122164.0
2019-11-15 14:00:00,85.06,85.24,85.06,85.19,109935.0,77.1927,77.356,77.1927,77.3106,109935.0
2019-11-15 14:30:00,85.2,85.38,85.14,85.34,132832.0,77.3197,77.4831,77.2653,77.4468,132832.0
2019-11-15 15:00:00,85.34,85.47,85.32,85.4,266362.0,77.4468,77.5647,77.4286,77.5012,266362.0
2019-11-15 15:30:00,85.4,85.7,85.32,85.69,738117.0,77.5012,77.7735,77.4286,77.7644,738117.0
2019-11-18 09:30:00,85.71,85.9,85.55,85.69,431638.0,77.7825,77.955,77.6373,77.7644,431638.0
2019-11-18 10:00:00,85.69,85.82,85.39,85.46,240810.0,77.7644,77.8824,77.4921,77.5557,240810.0
2019-11-18 10:30:00,85.46,85.58,85.34,85.42,304345.0,77.5557,77.6646,77.4468,77.5194,304345.0
2019-11-18 11:00:00,85.42,85.64,85.38,85.48,211387.0,77.5194,77.719,77.4831,77.5738,211387.0
2019-11-18 11:30:00,85.49,85.51,85.29,85.3,126732.0,77.5829,77.601,77.4014,77.4105,126732.0
2019-11-18 12:00:00,85.3,85.3,84.85,84.86,645171.0,77.4105,77.4105,77.0021,77.0112,645171.0
2019-11-18 12:30:00,84.87,84.97,84.81,84.95,329474.0,77.0202,77.111,76.9658,77.0928,329474.0
2019-11-18 13:00:00,84.93,84.97,84.78,84.86,131900.0,77.0747,77.111,76.9386,77.0112,131900.0
2019-11-18 13:30:00,84.86,84.88,84.58,84.6,147442.0,77.0112,77.0293,76.757,76.7752,147442.0
2019-11-18 14:00:00,84.6,84.61,84.38,84.43,223521.0,76.7752,76.7843,76.5755,76.6209,223521.0
2019-11-18 14:30:00,84.44,84.46,84.32,84.39,144230.0,76.63,76.6481,76.5211,76.5846,144230.0
2019-11-18 15:00:00,84.4,84.44,84.1,84.2,230535.0,76.5937,76.63,76.3214,76.4122,230535.0
2019-11-18 15:30:00,84.2,84.29,84.02,84.24,874710.0,76.4122,76.4939,76.2488,76.4485,874710.0
2019-11-19 09:30:00,84.62,84.64,83.9,84.03,227920.0,76.7933,76.8115,76.1399,76.2579,227920.0
2019-11-19 10:00:00,84.02,84.3,83.99,84.29,169262.0,76.2488,76.5029,76.2216,76.4939,169262.0
2019-11-19 10:30:00,84.29,84.44,84.12,84.15,196888.0,76.4939,76.63,76.3396,76.3668,196888.0
2019-11-19 11:00:00,84.15,84.32,84.13,84.28,157396.0,76.3668,76.5211,76.3487,76.4848,157396.0
2019-11-19 11:30:00,84.28,84.44,84.16,84.29,205516.0,76.4848,76.63,76.3759,76.4939,205516.0
2019-11-19 12:00:00,84.29,84.33,83.99,84.07,177023.0,76.4939,76.5302,76.2216,76.2942,177023.0
2019-11-19 12:30:00,84.07,84.13,83.97,84.05,185559.0,76.2942,76.3487,76.2035,76.2761,185559.0
2019-11-19 13:00:00,84.06,84.16,83.95,83.99,140829.0,76.2851,76.3759,76.1853,76.2216,140829.0
2019-11-19 13:30:00,84.0,84.13,83.99,84.06,180212.0,76.2307,76.3487,76.2216,76.2851,180212.0
2019-11-19 14:00:00,84.06,84.25,84.06,84.25,116978.0,76.2851,76.4576,76.2851,76.4576,116978.0
2019-11-19 14:30:00,84.25,84.26,84.19,84.26,111956.0,76.4576,76.4666,76.4031,76.4666,111956.0
2019-11-19 15:00:00,84.26,84.56,84.21,84.29,181359.0,76.4666,76.7389,76.4213,76.4939,181359.0
2019-11-19 15:30:00,84.3,84.38,84.21,84.28,607759.0,76.5029,76.5755,76.4213,76.4848,607759.0
2019-11-20 09:30:00,84.34,84.73,84.15,84.27,219127.0,76.5392,76.8932,76.3668,76.4757,219127.0
2019-11-20 10:00:00,84.31,84.56,84.26,84.41,178926.0,76.512,76.7389,76.4666,76.6028,178926.0
2019-11-20 10:30:00,84.39,84.63,84.25,84.28,107918.0,76.5846,76.8024,76.4576,76.4848,107918.0
2019-11-20 11:00:00,84.28,84.34,83.8,83.92,181421.0,76.4848,76.5392,76.0492,76.1581,181421.0
2019-11-20 11:30:00,83.92,83.95,83.73,83.74,197782.0,76.1581,76.1853,75.9857,75.9947,197782.0
2019-11-20 12:00:00,83.74,83.85,83.7,83.7,111730.0,75.9947,76.0946,75.9584,75.9584,111730.0
2019-11-20 12:30:00,83.7,83.91,83.21,83.43,170074.0,75.9584,76.149,75.5138,75.7134,170074.0
2019-11-20 13:00:00,83.46,83.53,83.21,83.23,126520.0,75.7406,75.8042,75.5138,75.5319,126520.0
2019-11-20 13:30:00,83.24,83.79,83.2,83.7,234809.0,75.541,76.0401,75.5047,75.9584,234809.0
2019-11-20 14:00:00,83.7,84.05,83.66,83.99,150096.0,75.9584,76.2761,75.9221,76.2216,150096.0
2019-11-20 14:30:00,84.0,84.14,83.89,83.97,168934.0,76.2307,76.3577,76.1309,76.2035,168934.0
2019-11-20 15:00:00,83.99,84.05,83.72,83.72,296347.0,76.2216,76.2761,75.9766,75.9766,296347.0
2019-11-20 15:30:00,83.73,83.94,83.72,83.88,818446.0,75.9857,76.1762,75.9766,76.1218,818446.0
2019-11-21 09:30:00,83.72,83.8,82.58,82.68,375097.0,75.9766,76.0492,74.942,75.0328,375097.0
2019-11-21 10:00:00,82.69,82.98,82.44,82.45,417911.0,75.0419,75.305,74.815,74.8241,417911.0
2019-11-21 10:30:00,82.45,82.96,82.36,82.95,329589.0,74.8241,75.2869,74.7424,75.2778,329589.0
2019-11-21 11:00:00,82.96,83.35,82.92,83.2,242290.0,75.2869,75.6408,75.2506,75.5047,242290.0
2019-11-21 11:30:00,83.2,83.22,83.0,83.07,152505.0,75.5047,75.5228,75.3232,75.3867,152505.0
2019-11-21 12:00:00,83.07,83.26,82.98,82.99,197425.0,75.3867,75.5591,75.305,75.3141,197425.0
2019-11-21 12:30:00,83.0,83.46,83.0,83.39,192185.0,75.3232,75.7406,75.3232,75.6771,192185.0
2019-11-21 13:00:00,83.39,83.51,83.37,83.47,133778.0,75.6771,75.786,75.659,75.7497,133778.0
2019-11-21 13:30:00,83.47,83.54,83.39,83.5,145910.0,75.7497,75.8132,75.6771,75.7769,145910.0
2019-11-21 14:00:00,83.5,83.63,83.47,83.52,164544.0,75.7769,75.8949,75.7497,75.7951,164544.0
2019-11-21 14:30:00,83.52,83.58,83.49,83.52,142947.0,75.7951,75.8495,75.7679,75.7951,142947.0
2019-11-21 15:00:00,83.53,83.61,83.5,83.54,373238.0,75.8042,75.8768,75.7769,75.8132,373238.0
2019-11-21 15:30:00,83.55,83.72,83.49,83.69,722658.0,75.8223,75.9766,75.7679,75.9494,722658.0
2019-11-22 09:30:00,83.95,84.02,82.79,83.34,527073.0,76.1853,76.2488,75.1326,75.6317,527073.0
2019-11-22 10:00:00,83.37,83.61,83.26,83.27,244892.0,75.659,75.8768,75.5591,75.5682,244892.0
2019-11-22 10:30:00,83.26,83.52,83.17,83.41,177772.0,75.5591,75.7951,75.4775,75.6953,177772.0
2019-11-22 11:00:00,83.39,83.46,83.14,83.3,161613.0,75.6771,75.7406,75.4502,75.5954,161613.0
2019-11-22 11:30:00,83.31,83.52,83.3,83.48,235471.0,75.6045,75.7951,75.5954,75.7588,235471.0
2019-11-22 12:00:00,83.48,83.56,83.35,83.48,136508.0,75.7588,75.8314,75.6408,75.7588,136508.0
2019-11-22 12:30:00,83.48,83.56,83.44,83.51,145715.0,75.7588,75.8314,75.7225,75.786,145715.0
2019-11-22 13:00:00,83.51,83.63,83.49,83.59,110965.0,75.786,75.8949,75.7679,75.8586,110965.0
2019-11-22 13:30:00,83.59,83.64,83.52,83.64,147287.0,75.8586,75.904,75.7951,75.904,147287.0
2019-11-22 14:00:00,83.63,83.74,83.58,83.73,112930.0,75.8949,75.9947,75.8495,75.9857,112930.0
2019-11-22 14:30:00,83.73,83.87,83.7,83.75,113391.0,75.9857,76.1127,75.9584,76.0038,113391.0
2019-11-22 15:00:00,83.76,83.83,83.71,83.79,301787.0,76.0129,76.0764,75.9675,76.0401,301787.0
2019-11-22 15:30:00,83.79,83.86,83.59,83.7,418070.0,76.0401,76.1036,75.8586,75.9584,418070.0
2019-11-25 09:30:00,83.91,84.38,83.9,84.25,296838.0,76.149,76.5755,76.1399,76.4576,296838.0
2019-11-25 10:00:00,84.27,84.33,83.92,83.95,146379.0,76.4757,76.5302,76.1581,76.1853,146379.0
2019-11-25 10:30:00,83.94,84.17,83.88,84.08,210629.0,76.1762,76.385,76.1218,76.3033,210629.0
2019-11-25 11:00:00,84.08,84.38,84.01,84.26,167096.0,76.3033,76.5755,76.2398,76.4666,167096.0
2019-11-25 11:30:00,84.25,84.74,84.23,84.7,173093.0,76.4576,76.9023,76.4394,76.866,173093.0
2019-11-25 12:00:00,84.71,84.81,84.54,84.55,166733.0,76.875,76.9658,76.7207,76.7298,166733.0
2019-11-25 12:30:00,84.55,84.62,84.48,84.51,101524.0,76.7298,76.7933,76.6663,76.6935,101524.0
2019-11-25 13:00:00,84.51,84.59,84.37,84.48,112609.0,76.6935,76.7661,76.5665,76.6663,112609.0
2019-11-25 13:30:00,84.48,84.49,84.38,84.44,100554.0,76.6663,76.6754,76.5755,76.63,100554.0
2019-11-25 14:00:00,84.43,84.56,84.39,84.39,179530.0,76.6209,76.7389,76.5846,76.5846,179530.0
2019-11-25 14:30:00,84.41,84.49,84.35,84.4,93562.0,76.6028,76.6754,76.5483,76.5937,93562.0
2019-11-25 15:00:00,84.4,84.48,84.34,84.45,182804.0,76.5937,76.6663,76.5392,76.6391,182804.0
2019-11-25 15:30:00,84.46,84.5,84.36,84.49,718359.0,76.6481,76.6844,76.5574,76.6754,718359.0
2019-11-26 09:30:00,84.65,84.83,84.32,84.76,379570.0,76.8206,76.9839,76.5211,76.9204,379570.0
2019-11-26 10:00:00,84.77,85.1,84.6,85.03,362773.0,76.9295,77.229,76.7752,77.1654,362773.0
2019-11-26 10:30:00,85.03,85.12,84.87,85.07,169237.0,77.1654,77.2471,77.0202,77.2017,169237.0
2019-11-26 11:00:00,85.06,85.2,84.97,85.02,134770.0,77.1927,77.3197,77.111,77.1564,134770.0
2019-11-26 11:30:00,85.01,85.16,84.95,85.11,154903.0,77.1473,77.2834,77.0928,77.238,154903.0
2019-11-26 12:00:00,85.11,85.21,84.99,85.2,153627.0,77.238,77.3288,77.1291,77.3197,153627.0
2019-11-26 12:30:00,85.21,85.22,85.05,85.07,167744.0,77.3288,77.3379,77.1836,77.2017,167744.0
2019-11-26 13:00:00,85.06,85.24,85.02,85.2,163117.0,77.1927,77.356,77.1564,77.3197,163117.0
2019-11-26 13:30:00,85.19,85.27,85.11,85.22,120190.0,77.3106,77.3832,77.238,77.3379,120190.0
2019-11-26 14:00:00,85.23,85.28,85.18,85.25,78398.0,77.3469,77.3923,77.3016,77.3651,78398.0
2019-11-26 14:30:00,85.26,85.39,85.25,85.34,121845.0,77.3742,77.4921,77.3651,77.4468,121845.0
2019-11-26 15:00:00,85.34,85.36,85.3,85.35,187791.0,77.4468,77.4649,77.4105,77.4558,187791.0
2019-11-26 15:30:00,85.36,85.57,85.27,85.45,990400.0,77.4649,77.6555,77.3832,77.5466,990400.0
2019-11-27 09:30:00,85.97,85.97,85.38,85.51,242712.0,78.0185,78.0185,77.4831,77.601,242712.0
2019-11-27 10:00:00,85.51,85.56,85.16,85.31,166612.0,77.601,77.6464,77.2834,77.4195,166612.0
2019-11-27 10:30:00,85.32,85.57,85.25,85.55,109816.0,77.4286,77.6555,77.3651,77.6373,109816.0
2019-11-27 11:00:00,85.53,85.56,85.26,85.36,122967.0,77.6192,77.6464,77.3742,77.4649,122967.0
2019-11-27 11:30:00,85.35,85.73,85.35,85.73,75367.0,77.4558,77.8007,77.4558,77.8007,75367.0
2019-11-27 12:00:00,85.74,85.75,85.53,85.6,77468.0,77.8098,77.8188,77.6192,77.6827,77468.0
2019-11-27 12:30:00,85.61,85.65,85.4,85.43,67847.0,77.6918,77.7281,77.5012,77.5284,67847.0
2019-11-27 13:00:00,85.44,85.62,85.42,85.6,81081.0,77.5375,77.7009,77.5194,77.6827,81081.0
2019-11-27 13:30:00,85.6,85.67,85.54,85.59,72970.0,77.6827,77.7462,77.6283,77.6736,72970.0
2019-11-27 14:00:00,85.58,85.75,85.57,85.67,84836.0,77.6646,77.8188,77.6555,77.7462,84836.0
2019-11-27 14:30:00,85.66,85.66,85.53,85.62,74102.0,77.7372,77.7372,77.6192,77.7009,74102.0
2019-11-27 15:00:00,85.62,85.68,85.54,85.55,108153.0,77.7009,77.7553,77.6283,77.6373,108153.0
2019-11-27 15:30:00,85.56,85.57,85.4,85.43,560009.0,77.6464,77.6555,77.5012,77.5284,560009.0
2019-11-29 09:30:00,85.3,85.65,84.92,84.99,227258.0,77.4105,77.7281,77.0656,77.1291,227258.0
2019-11-29 10:00:00,84.97,85.28,84.95,85.12,85814.0,77.111,77.3923,77.0928,77.2471,85814.0
2019-11-29 10:30:00,85.13,85.24,85.06,85.1,64862.0,77.2562,77.356,77.1927,77.229,64862.0
2019-11-29 11:00:00,85.1,85.21,85.04,85.13,47283.0,77.229,77.3288,77.1745,77.2562,47283.0
2019-11-29 11:30:00,85.12,85.2,84.88,84.95,96894.0,77.2471,77.3197,77.0293,77.0928,96894.0
2019-11-29 12:00:00,84.95,85.06,84.84,85.06,112804.0,77.0928,77.1927,76.993,77.1927,112804.0
2019-11-29 12:30:00,85.06,85.53,85.06,85.43,323445.0,77.1927,77.6192,77.1927,77.5284,323445.0
2019-12-02 09:30:00,85.57,85.72,85.0,85.04,211500.0,77.6555,77.7916,77.1382,77.1745,211500.0
2019-12-02 10:00:00,84.99,85.19,84.59,84.69,134440.0,77.1291,77.3106,76.7661,76.8569,134440.0
2019-12-02 10:30:00,84.69,84.71,84.16,84.27,153787.0,76.8569,76.875,76.3759,76.4757,153787.0
2019-12-02 11:00:00,84.28,84.33,84.01,84.15,147984.0,76.4848,76.5302,76.2398,76.3668,147984.0
2019-12-02 11:30:00,84.15,84.48,83.98,84.43,119101.0,76.3668,76.6663,76.2125,76.6209,119101.0
2019-12-02 12:00:00,84.44,84.69,84.39,84.62,86836.0,76.63,76.8569,76.5846,76.7933,86836.0
2019-12-02 12:30:00,84.63,84.65,84.45,84.55,67452.0,76.8024,76.8206,76.6391,76.7298,67452.0
2019-12-02 13:00:00,84.55,84.72,84.53,84.64,69675.0,76.7298,76.8841,76.7117,76.8115,69675.0
2019-12-02 13:30:00,84.64,84.68,84.49,84.61,62840.0,76.8115,76.8478,76.6754,76.7843,62840.0
2019-12-02 14:00:00,84.61,84.93,84.57,84.93,119012.0,76.7843,77.0747,76.748,77.0747,119012.0
2019-12-02 14:30:00,84.93,85.02,84.87,84.89,90854.0,77.0747,77.1564,77.0202,77.0384,90854.0
2019-12-02 15:00:00,84.89,84.91,84.44,84.47,119517.0,77.0384,77.0565,76.63,76.6572,119517.0
2019-12-02 15:30:00,84.47,84.72,84.41,84.53,573440.0,76.6572,76.8841,76.6028,76.7117,573440.0
2019-12-03 09:30:00,83.59,84.17,83.27,83.97,283496.0,75.8586,76.385,75.5682,76.2035,283496.0
2019-12-03 10:00:00,83.95,84.11,83.73,84.02,147348.0,76.1853,76.3305,75.9857,76.2488,147348.0
2019-12-03 10:30:00,84.02,84.3,83.87,84.02,120645.0,76.2488,76.5029,76.1127,76.2488,120645.0
2019-12-03 11:00:00,84.0,84.22,83.79,84.08,121636.0,76.2307,76.4303,76.0401,76.3033,121636.0
2019-12-03 11:30:00,84.07,84.2,83.96,84.2,94693.0,76.2942,76.4122,76.1944,76.4122,94693.0
2019-12-03 12:00:00,84.2,84.22,83.99,84.15,89448.0,76.4122,76.4303,76.2216,76.3668,89448.0
2019-12-03 12:30:00,84.16,84.25,84.08,84.25,60248.0,76.3759,76.4576,76.3033,76.4576,60248.0
2019-12-03 13:00:00,84.25,84.3,84.18,84.23,51000.0,76.4576,76.5029,76.394,76.4394,51000.0
2019-12-03 13:30:00,84.24,84.37,84.19,84.21,57877.0,76.4485,76.5665,76.4031,76.4213,57877.0
2019-12-03 14:00:00,84.2,84.3,84.06,84.1,84956.0,76.4122,76.5029,76.2851,76.3214,84956.0
2019-12-03 14:30:00,84.09,84.13,84.02,84.08,70466.0,76.3124,76.3487,76.2488,76.3033,70466.0
2019-12-03 15:00:00,84.08,84.35,84.03,84.31,96873.0,76.3033,76.5483,76.2579,76.512,96873.0
2019-12-03 15:30:00,84.32,84.42,84.18,84.36,436768.0,76.5211,76.6118,76.394,76.5574,436768.0
2019-12-04 09:30:00,84.5,84.99,84.44,84.76,267949.0,76.6844,77.1291,76.63,76.9204,267949.0
2019-12-04 10:00:00,84.73,84.82,84.47,84.47,139587.0,76.8932,76.9749,76.6572,76.6572,139587.0
2019-12-04 10:30:00,84.48,85.08,84.48,84.81,343301.0,76.6663,77.2108,76.6663,76.9658,343301.0
2019-12-04 11:00:00,84.81,84.84,84.57,84.72,240616.0,76.9658,76.993,76.748,76.8841,240616.0
2019-12-04 11:30:00,84.73,84.88,84.67,84.7,74064.0,76.8932,77.0293,76.8387,76.866,74064.0
2019-12-04 12:00:00,84.7,84.82,84.68,84.77,72291.0,76.866,76.9749,76.8478,76.9295,72291.0
2019-12-04 12:30:00,84.77,84.83,84.72,84.79,244000.0,76.9295,76.9839,76.8841,76.9476,244000.0
2019-12-04 13:00:00,84.79,84.92,84.73,84.92,199243.0,76.9476,77.0656,76.8932,77.0656,199243.0
2019-12-04 13:30:00,84.92,84.98,84.86,84.96,55629.0,77.0656,77.1201,77.0112,77.1019,55629.0
2019-12-04 14:00:00,84.96,85.2,84.96,85.2,83731.0,77.1019,77.3197,77.1019,77.3197,83731.0
2019-12-04 14:30:00,85.19,85.29,85.16,85.23,134261.0,77.3106,77.4014,77.2834,77.3469,134261.0
2019-12-04 15:00:00,85.23,85.3,85.12,85.12,129188.0,77.3469,77.4105,77.2471,77.2471,129188.0
2019-12-04 15:30:00,85.13,85.34,85.1,85.21,642876.0,77.2562,77.4468,77.229,77.3288,642876.0
2019-12-05 09:30:00,85.12,85.14,84.65,84.7,180901.0,77.2471,77.2653,76.8206,76.866,180901.0
2019-12-05 10:00:00,84.71,84.88,84.33,84.86,388374.0,76.875,77.0293,76.5302,77.0112,388374.0
2019-12-05 10:30:00,84.86,85.14,84.81,85.04,136143.0,77.0112,77.2653,76.9658,77.1745,136143.0
2019-12-05 11:00:00,85.02,85.33,85.0,85.29,108943.0,77.1564,77.4377,77.1382,77.4014,108943.0
2019-12-05 11:30:00,85.31,85.31,85.09,85.14,93948.0,77.4195,77.4195,77.2199,77.2653,93948.0
2019-12-05 12:00:00,85.14,85.23,84.92,85.02,86292.0,77.2653,77.3469,77.0656,77.1564,86292.0
2019-12-05 12:30:00,85.01,85.19,84.98,85.19,66375.0,77.1473,77.3106,77.1201,77.3106,66375.0
2019-12-05 13:00:00,85.18,85.24,85.13,85.2,60639.0,77.3016,77.356,77.2562,77.3197,60639.0
2019-12-05 13:30:00,85.2,85.36,85.19,85.32,100084.0,77.3197,77.4649,77.3106,77.4286,100084.0
2019-12-05 14:00:00,85.31,85.4,85.25,85.37,105291.0,77.4195,77.5012,77.3651,77.474,105291.0
2019-12-05 14:30:00,85.38,85.42,85.16,85.26,230922.0,77.4831,77.5194,77.2834,77.3742,230922.0
2019-12-05 15:00:00,85.26,85.37,85.25,85.34,122394.0,77.3742,77.474,77.3651,77.4468,122394.0
2019-12-05 15:30:00,85.34,85.36,85.15,85.25,479986.0,77.4468,77.4649,77.2743,77.3651,479986.0
2019-12-06 09:30:00,85.67,85.84,85.44,85.51,254421.0,77.7462,77.9005,77.5375,77.601,254421.0
2019-12-06 10:00:00,85.5,85.67,85.39,85.54,258359.0,77.592,77.7462,77.4921,77.6283,258359.0
2019-12-06 10:30:00,85.54,85.77,85.38,85.72,217884.0,77.6283,77.837,77.4831,77.7916,217884.0
2019-12-06 11:00:00,85.72,85.81,85.64,85.8,237769.0,77.7916,77.8733,77.719,77.8642,237769.0
2019-12-06 11:30:00,85.8,85.81,85.64,85.66,129627.0,77.8642,77.8733,77.719,77.7372,129627.0
2019-12-06 12:00:00,85.67,85.74,85.62,85.67,127880.0,77.7462,77.8098,77.7009,77.7462,127880.0
2019-12-06 12:30:00,85.67,85.77,85.67,85.7,122175.0,77.7462,77.837,77.7462,77.7735,122175.0
2019-12-06 13:00:00,85.69,85.78,85.66,85.73,94958.0,77.7644,77.8461,77.7372,77.8007,94958.0
2019-12-06 13:30:00,85.73,85.83,85.7,85.79,140565.0,77.8007,77.8914,77.7735,77.8551,140565.0
2019-12-06 14:00:00,85.79,85.91,85.64,85.68,256263.0,77.8551,77.964,77.719,77.7553,256263.0
2019-12-06 14:30:00,85.68,85.69,85.56,85.6,99708.0,77.7553,77.7644,77.6464,77.6827,99708.0
2019-12-06 15:00:00,85.59,85.64,85.55,85.58,319441.0,77.6736,77.719,77.6373,77.6646,319441.0
2019-12-06 15:30:00,85.59,85.65,85.45,85.48,581815.0,77.6736,77.7281,77.5466,77.5738,581815.0
2019-12-09 09:30:00,85.12,85.42,84.93,84.97,192310.0,77.2471,77.5194,77.0747,77.111,192310.0
2019-12-09 10:00:00,84.99,85.34,84.96,85.13,111062.0,77.1291,77.4468,77.1019,77.2562,111062.0
2019-12-09 10:30:00,85.13,85.17,84.9,84.94,131103.0,77.2562,77.2925,77.0475,77.0838,131103.0
2019-12-09 11:00:00,84.93,84.96,84.77,84.8,101666.0,77.0747,77.1019,76.9295,76.9567,101666.0
2019-12-09 11:30:00,84.78,84.8,84.51,84.52,80196.0,76.9386,76.9567,76.6935,76.7026,80196.0
2019-12-09 12:00:00,84.52,84.56,84.41,84.41,102117.0,76.7026,76.7389,76.6028,76.6028,102117.0
2019-12-09 12:30:00,84.41,84.43,84.29,84.4,92349.0,76.6028,76.6209,76.4939,76.5937,92349.0
2019-12-09 13:00:00,84.4,84.41,84.29,84.33,92079.0,76.5937,76.6028,76.4939,76.5302,92079.0
2019-12-09 13:30:00,84.33,84.41,84.24,84.28,135045.0,76.5302,76.6028,76.4485,76.4848,135045.0
2019-12-09 14:00:00,84.27,84.31,83.91,83.92,383223.0,76.4757,76.512,76.149,76.1581,383223.0
2019-12-09 14:30:00,83.93,84.25,83.92,84.09,250330.0,76.1672,76.4576,76.1581,76.3124,250330.0
2019-12-09 15:00:00,84.08,84.16,84.02,84.08,210447.0,76.3033,76.3759,76.2488,76.3033,210447.0
2019-12-09 15:30:00,84.08,84.08,83.83,83.87,702494.0,76.3033,76.3033,76.0764,76.1127,702494.0
2019-12-10 09:30:00,83.88,84.22,83.76,83.95,297090.0,76.1218,76.4303,76.0129,76.1853,297090.0
2019-12-10 10:00:00,83.99,84.34,83.82,84.32,338197.0,76.2216,76.5392,76.0673,76.5211,338197.0
2019-12-10 10:30:00,84.31,84.44,84.25,84.44,182008.0,76.512,76.63,76.4576,76.63,182008.0
2019-12-10 11:00:00,84.44,84.52,84.29,84.38,161997.0,76.63,76.7026,76.4939,76.5755,161997.0
2019-12-10 11:30:00,84.38,84.49,84.23,84.45,156761.0,76.5755,76.6754,76.4394,76.6391,156761.0
2019-12-10 12:00:00,84.46,84.46,84.23,84.31,152252.0,76.6481,76.6481,76.4394,76.512,152252.0
2019-12-10 12:30:00,84.3,84.52,84.25,84.48,112308.0,76.5029,76.7026,76.4576,76.6663,112308.0
2019-12-10 13:00:00,84.47,84.59,84.4,84.46,88766.0,76.6572,76.7661,76.5937,76.6481,88766.0
2019-12-10 13:30:00,84.46,84.53,84.4,84.52,94316.0,76.6481,76.7117,76.5937,76.7026,94316.0
2019-12-10 14:00:00,84.53,84.54,84.37,84.37,97925.0,76.7117,76.7207,76.5665,76.5665,97925.0
2019-12-10 14:30:00,84.38,84.48,84.37,84.39,150682.0,76.5755,76.6663,76.5665,76.5846,150682.0
2019-12-10 15:00:00,84.39,84.51,84.37,84.47,182893.0,76.5846,76.6935,76.5665,76.6572,182893.0
2019-12-10 15:30:00,84.47,84.63,84.27,84.54,494591.0,76.6572,76.8024,76.4757,76.7207,494591.0
2019-12-11 09:30:00,84.62,84.83,84.4,84.55,158221.0,76.7933,76.9839,76.5937,76.7298,158221.0
2019-12-11 10:00:00,84.56,84.73,84.21,84.4,119052.0,76.7389,76.8932,76.4213,76.5937,119052.0
2019-12-11 10:30:00,84.39,84.69,84.36,84.59,177142.0,76.5846,76.8569,76.5574,76.7661,177142.0
2019-12-11 11:00:00,84.6,84.73,84.55,84.68,118227.0,76.7752,76.8932,76.7298,76.8478,118227.0
2019-12-11 11:30:00,84.67,84.85,84.63,84.66,74179.0,76.8387,77.0021,76.8024,76.8297,74179.0
2019-12-11 12:00:00,84.66,84.86,84.64,84.79,82701.0,76.8297,77.0112,76.8115,76.9476,82701.0
2019-12-11 12:30:00,84.78,84.79,84.53,84.64,114956.0,76.9386,76.9476,76.7117,76.8115,114956.0
2019-12-11 13:00:00,84.62,84.62,84.52,84.55,74803.0,76.7933,76.7933,76.7026,76.7298,74803.0
2019-12-11 13:30:00,84.54,84.56,84.38,84.51,97452.0,76.7207,76.7389,76.5755,76.6935,97452.0
2019-12-11 14:00:00,84.48,84.94,84.46,84.91,127175.0,76.6663,77.0838,76.6481,77.0565,127175.0
2019-12-11 14:30:00,84.9,85.04,84.83,85.03,152514.0,77.0475,77.1745,76.9839,77.1654,152514.0
2019-12-11 15:00:00,85.04,85.04,84.81,84.9,123247.0,77.1745,77.1745,76.9658,77.0475,123247.0
2019-12-11 15:30:00,84.9,84.98,84.8,84.9,398004.0,77.0475,77.1201,76.9567,77.0475,398004.0
2019-12-12 09:30:00,84.78,85.67,84.63,85.65,248292.0,76.9386,77.7462,76.8024,77.7281,248292.0
2019-12-12 10:00:00,85.67,86.28,85.58,86.2,339225.0,77.7462,78.2998,77.6646,78.2272,339225.0
2019-12-12 10:30:00,86.2,86.21,85.76,85.89,179666.0,78.2272,78.2363,77.8279,77.9459,179666.0
2019-12-12 11:00:00,85.9,85.92,85.3,85.35,138618.0,77.955,77.9731,77.4105,77.4558,138618.0
2019-12-12 11:30:00,85.36,85.48,85.12,85.22,126769.0,77.4649,77.5738,77.2471,77.3379,126769.0
2019-12-12 12:00:00,85.21,85.37,85.15,85.33,79237.0,77.3288,77.474,77.2743,77.4377,79237.0
2019-12-12 12:30:00,85.32,85.57,85.32,85.41,80207.0,77.4286,77.6555,77.4286,77.5103,80207.0
2019-12-12 13:00:00,85.42,85.58,85.42,85.45,51993.0,77.5194,77.6646,77.5194,77.5466,51993.0
2019-12-12 13:30:00,85.45,85.53,85.38,85.53,69815.0,77.5466,77.6192,77.4831,77.6192,69815.0
2019-12-12 14:00:00,85.51,85.78,85.42,85.65,151910.0,77.601,77.8461,77.5194,77.7281,151910.0
2019-12-12 14:30:00,85.63,86.08,85.58,85.75,307605.0,77.7099,78.1183,77.6646,77.8188,307605.0
2019-12-12 15:00:00,85.76,85.92,85.74,85.91,239524.0,77.8279,77.9731,77.8098,77.964,239524.0
2019-12-12 15:30:00,85.91,86.1,85.73,85.98,654499.0,77.964,78.1365,77.8007,78.0276,654499.0
2019-12-13 09:30:00,85.78,86.34,85.78,86.29,139413.0,77.8461,78.3543,77.8461,78.3089,139413.0
2019-12-13 10:00:00,86.29,86.69,86.19,86.32,220839.0,78.3089,78.6719,78.2181,78.3361,220839.0
2019-12-13 10:30:00,86.32,86.45,85.99,86.04,208665.0,78.3361,78.4541,78.0366,78.082,208665.0
2019-12-13 11:00:00,86.03,86.24,85.8,85.98,145372.0,78.0729,78.2635,77.8642,78.0276,145372.0
2019-12-13 11:30:00,85.98,86.25,85.95,86.24,161914.0,78.0276,78.2726,78.0003,78.2635,161914.0
2019-12-13 12:00:00,86.24,86.49,86.22,86.48,172527.0,78.2635,78.4904,78.2454,78.4813,172527.0
2019-12-13 12:30:00,86.48,86.71,86.46,86.69,113678.0,78.4813,78.69,78.4632,78.6719,113678.0
2019-12-13 13:00:00,86.68,86.69,86.53,86.53,104808.0,78.6628,78.6719,78.5267,78.5267,104808.0
2019-12-13 13:30:00,86.54,86.59,86.35,86.41,103078.0,78.5358,78.5811,78.3633,78.4178,103078.0
2019-12-13 14:00:00,86.42,86.48,86.32,86.34,101239.0,78.4269,78.4813,78.3361,78.3543,101239.0
2019-12-13 14:30:00,86.34,86.37,86.24,86.26,170938.0,78.3543,78.3815,78.2635,78.2817,170938.0
2019-12-13 15:00:00,86.25,86.3,86.13,86.15,182652.0,78.2726,78.318,78.1637,78.1818,182652.0
2019-12-13 15:30:00,86.15,86.42,86.14,86.35,564936.0,78.1818,78.4269,78.1728,78.3633,564936.0
2019-12-16 09:30:00,86.95,87.1,86.39,86.46,232810.0,78.9078,79.044,78.3996,78.4632,232810.0
2019-12-16 10:00:00,86.47,86.72,86.3,86.59,209232.0,78.4722,78.6991,78.318,78.5811,209232.0
2019-12-16 10:30:00,86.59,86.7,86.48,86.53,113740.0,78.5811,78.681,78.4813,78.5267,113740.0
2019-12-16 11:00:00,86.53,86.62,86.38,86.61,142164.0,78.5267,78.6084,78.3906,78.5993,142164.0
2019-12-16 11:30:00,86.6,86.63,86.43,86.52,91520.0,78.5902,78.6174,78.4359,78.5176,91520.0
2019-12-16 12:00:00,86.54,86.72,86.5,86.71,91324.0,78.5358,78.6991,78.4995,78.69,91324.0
2019-12-16 12:30:00,86.71,86.78,86.66,86.73,95300.0,78.69,78.7536,78.6447,78.7082,95300.0
2019-12-16 13:00:00,86.74,86.9,86.61,86.7,239767.0,78.7173,78.8625,78.5993,78.681,239767.0
2019-12-16 13:30:00,86.69,86.69,86.59,86.62,90211.0,78.6719,78.6719,78.5811,78.6084,90211.0
2019-12-16 14:00:00,86.62,86.67,86.53,86.66,90342.0,78.6084,78.6537,78.5267,78.6447,90342.0
2019-12-16 14:30:00,86.66,86.76,86.59,86.74,98372.0,78.6447,78.7354,78.5811,78.7173,98372.0
2019-12-16 15:00:00,86.75,86.78,86.57,86.6,187793.0,78.7263,78.7536,78.563,78.5902,187793.0
2019-12-16 15:30:00,86.58,86.7,86.37,86.4,651145.0,78.5721,78.681,78.3815,78.4087,651145.0
2019-12-17 09:30:00,86.58,86.62,86.0,86.12,445952.0,78.5721,78.6084,78.0457,78.1546,445952.0
2019-12-17 10:00:00,86.12,86.53,86.0,86.47,290410.0,78.1546,78.5267,78.0457,78.4722,290410.0
2019-12-17 10:30:00,86.43,86.53,86.37,86.43,107384.0,78.4359,78.5267,78.3815,78.4359,107384.0
2019-12-17 11:00:00,86.44,86.6,86.44,86.53,251122.0,78.445,78.5902,78.445,78.5267,251122.0
2019-12-17 11:30:00,86.52,86.73,86.46,86.7,90892.0,78.5176,78.7082,78.4632,78.681,90892.0
2019-12-17 12:00:00,86.7,86.86,86.68,86.79,137627.0,78.681,78.8262,78.6628,78.7626,137627.0
2019-12-17 12:30:00,86.78,87.11,86.74,87.07,124931.0,78.7536,79.053,78.7173,79.0167,124931.0
2019-12-17 13:00:00,87.07,87.08,86.93,87.04,139298.0,79.0167,79.0258,78.8897,78.9895,139298.0
2019-12-17 13:30:00,87.03,87.28,86.97,87.27,139512.0,78.9804,79.2073,78.926,79.1982,139512.0
2019-12-17 14:00:00,87.28,87.3,86.97,87.0,307859.0,79.2073,79.2255,78.926,78.9532,307859.0
2019-12-17 14:30:00,87.0,87.04,86.76,86.93,449344.0,78.9532,78.9895,78.7354,78.8897,449344.0
2019-12-17 15:00:00,86.93,87.07,86.85,87.01,217382.0,78.8897,79.0167,78.8171,78.9623,217382.0
2019-12-17 15:30:00,87.01,87.11,86.92,87.05,728959.0,78.9623,79.053,78.8806,78.9986,728959.0
2019-12-18 09:30:00,87.08,87.27,86.79,87.14,500876.0,79.0258,79.1982,78.7626,79.0803,500876.0
2019-12-18 10:00:00,87.15,87.25,86.95,87.04,321442.0,79.0893,79.1801,78.9078,78.9895,321442.0
2019-12-18 10:30:00,87.04,87.13,86.85,86.95,239159.0,78.9895,79.0712,78.8171,78.9078,239159.0
2019-12-18 11:00:00,86.94,86.96,86.63,86.88,297652.0,78.8988,78.9169,78.6174,78.8443,297652.0
2019-12-18 11:30:00,86.87,86.92,86.61,86.69,210584.0,78.8352,78.8806,78.5993,78.6719,210584.0
2019-12-18 12:00:00,86.69,86.81,86.65,86.7,81624.0,78.6719,78.7808,78.6356,78.681,81624.0
2019-12-18 12:30:00,86.7,86.82,86.69,86.8,100947.0,78.681,78.7899,78.6719,78.7717,100947.0
2019-12-18 13:00:00,86.8,86.87,86.74,86.75,79395.0,78.7717,78.8352,78.7173,78.7263,79395.0
2019-12-18 13:30:00,86.75,87.06,86.74,87.03,233066.0,78.7263,79.0077,78.7173,78.9804,233066.0
2019-12-18 14:00:00,87.03,87.04,86.94,86.97,246909.0,78.9804,78.9895,78.8988,78.926,246909.0
2019-12-18 14:30:00,86.97,87.17,86.94,87.06,100953.0,78.926,79.1075,78.8988,79.0077,100953.0
2019-12-18 15:00:00,87.06,87.07,86.98,86.98,302890.0,79.0077,79.0167,78.9351,78.9351,302890.0
2019-12-18 15:30:00,87.0,87.07,86.91,86.93,586267.0,78.9532,79.0167,78.8715,78.8897,586267.0
2019-12-19 09:30:00,86.74,87.06,86.51,86.63,164862.0,78.7173,79.0077,78.5085,78.6174,164862.0
2019-12-19 10:00:00,86.64,86.86,86.49,86.83,150554.0,78.6265,78.8262,78.4904,78.7989,150554.0
2019-12-19 10:30:00,86.83,86.84,86.51,86.57,102886.0,78.7989,78.808,78.5085,78.563,102886.0
2019-12-19 11:00:00,86.58,86.83,86.56,86.79,127221.0,78.5721,78.7989,78.5539,78.7626,127221.0
2019-12-19 11:30:00,86.78,87.09,86.78,87.02,135800.0,78.7536,79.0349,78.7536,78.9714,135800.0
2019-12-19 12:00:00,87.02,87.19,86.94,86.99,147434.0,78.9714,79.1256,78.8988,78.9441,147434.0
2019-12-19 12:30:00,86.98,86.98,86.82,86.9,86171.0,78.9351,78.9351,78.7899,78.8625,86171.0
2019-12-19 13:00:00,86.91,86.95,86.84,86.95,74113.0,78.8715,78.9078,78.808,78.9078,74113.0
2019-12-19 13:30:00,86.95,87.11,86.92,87.03,92122.0,78.9078,79.053,78.8806,78.9804,92122.0
2019-12-19 14:00:00,87.03,87.19,86.95,86.99,175875.0,78.9804,79.1256,78.9078,78.9441,175875.0
2019-12-19 14:30:00,87.0,87.17,86.98,87.09,109947.0,78.9532,79.1075,78.9351,79.0349,109947.0
2019-12-19 15:00:00,87.1,87.14,86.98,87.06,151329.0,79.044,79.0803,78.9351,79.0077,151329.0
2019-12-19 15:30:00,87.05,87.35,87.01,87.33,699422.0,78.9986,79.2708,78.9623,79.2527,699422.0
2019-12-20 09:30:00,88.99,89.24,87.66,87.79,2057480.0,80.7592,80.986,79.5522,79.6702,2057480.0
2019-12-20 10:00:00,87.81,87.92,87.54,87.79,236009.0,79.6883,79.7881,79.4433,79.6702,236009.0
2019-12-20 10:30:00,87.78,87.89,87.53,87.61,211369.0,79.6611,79.7609,79.4342,79.5068,211369.0
2019-12-20 11:00:00,87.6,87.62,87.44,87.45,190031.0,79.4977,79.5159,79.3525,79.3616,190031.0
2019-12-20 11:30:00,87.45,87.68,87.2,87.23,210806.0,79.3616,79.5703,79.1347,79.1619,210806.0
2019-12-20 12:00:00,87.23,87.3,86.94,87.01,216137.0,79.1619,79.2255,78.8988,78.9623,216137.0
2019-12-20 12:30:00,87.01,87.06,86.87,86.89,220536.0,78.9623,79.0077,78.8352,78.8534,220536.0
2019-12-20 13:00:00,86.88,86.89,86.65,86.75,155895.0,78.8443,78.8534,78.6356,78.7263,155895.0
2019-12-20 13:30:00,86.74,86.86,86.71,86.79,189654.0,78.7173,78.8262,78.69,78.7626,189654.0
2019-12-20 14:00:00,86.8,86.93,86.79,86.92,150378.0,78.7717,78.8897,78.7626,78.8806,150378.0
2019-12-20 14:30:00,86.92,87.02,86.84,86.96,219432.0,78.8806,78.9714,78.808,78.9169,219432.0
2019-12-20 15:00:00,86.97,86.98,86.81,86.92,312445.0,78.926,78.9351,78.7808,78.8806,312445.0
2019-12-20 15:30:00,86.92,87.03,86.63,86.65,1023431.0,78.8806,78.9804,78.6174,78.6356,1023431.0
2019-12-23 09:30:00,86.31,86.77,86.28,86.67,276094.0,78.327,78.7445,78.2998,78.6537,276094.0
2019-12-23 10:00:00,86.68,87.02,86.68,87.0,190879.0,78.6628,78.9714,78.6628,78.9532,190879.0
2019-12-23 10:30:00,87.0,87.01,86.66,87.0,162157.0,78.9532,78.9623,78.6447,78.9532,162157.0
2019-12-23 11:00:00,87.0,87.16,86.93,87.15,120560.0,78.9532,79.0984,78.8897,79.0893,120560.0
2019-12-23 11:30:00,87.15,87.15,86.97,87.04,122840.0,79.0893,79.0893,78.926,78.9895,122840.0
2019-12-23 12:00:00,87.02,87.08,86.96,87.02,110392.0,78.9714,79.0258,78.9169,78.9714,110392.0
2019-12-23 12:30:00,87.02,87.12,87.0,87.06,80697.0,78.9714,79.0621,78.9532,79.0077,80697.0
2019-12-23 13:00:00,87.06,87.09,87.01,87.06,125862.0,79.0077,79.0349,78.9623,79.0077,125862.0
2019-12-23 13:30:00,87.06,87.28,87.0,87.17,97302.0,79.0077,79.2073,78.9532,79.1075,97302.0
2019-12-23 14:00:00,87.17,87.34,87.16,87.34,92726.0,79.1075,79.2618,79.0984,79.2618,92726.0
2019-12-23 14:30:00,87.34,87.46,87.33,87.45,88387.0,79.2618,79.3707,79.2527,79.3616,88387.0
2019-12-23 15:00:00,87.44,87.45,87.28,87.34,156602.0,79.3525,79.3616,79.2073,79.2618,156602.0
2019-12-23 15:30:00,87.34,87.38,87.18,87.35,465526.0,79.2618,79.2981,79.1166,79.2708,465526.0
2019-12-24 09:30:00,87.37,87.4,86.98,87.25,242392.0,79.289,79.3162,78.9351,79.1801,242392.0
2019-12-24 10:00:00,87.24,87.44,87.13,87.44,91871.0,79.171,79.3525,79.0712,79.3525,91871.0
2019-12-24 10:30:00,87.46,87.48,87.26,87.4,51260.0,79.3707,79.3888,79.1892,79.3162,51260.0
2019-12-24 11:00:00,87.38,87.41,87.3,87.33,54427.0,79.2981,79.3253,79.2255,79.2527,54427.0
2019-12-24 11:30:00,87.34,87.44,87.33,87.4,72225.0,79.2618,79.3525,79.2527,79.3162,72225.0
2019-12-24 12:00:00,87.41,87.41,87.27,87.35,87949.0,79.3253,79.3253,79.1982,79.2708,87949.0
2019-12-24 12:30:00,87.34,87.45,87.25,87.28,106207.0,79.2618,79.3616,79.1801,79.2073,106207.0
2019-12-26 09:30:00,87.21,87.49,87.14,87.48,55795.0,79.1438,79.3979,79.0803,79.3888,55795.0
2019-12-26 10:00:00,87.49,87.52,87.31,87.5,80809.0,79.3979,79.4251,79.2345,79.407,80809.0
2019-12-26 10:30:00,87.49,87.5,87.07,87.16,122195.0,79.3979,79.407,79.0167,79.0984,122195.0
2019-12-26 11:00:00,87.16,87.24,87.08,87.13,53921.0,79.0984,79.171,79.0258,79.0712,53921.0
2019-12-26 11:30:00,87.14,87.22,87.14,87.19,52019.0,79.0803,79.1529,79.0803,79.1256,52019.0
2019-12-26 12:00:00,87.18,87.18,87.02,87.14,88938.0,79.1166,79.1166,78.9714,79.0803,88938.0
2019-12-26 12:30:00,87.14,87.2,87.05,87.09,58259.0,79.0803,79.1347,78.9986,79.0349,58259.0
2019-12-26 13:00:00,87.09,87.13,87.06,87.12,69088.0,79.0349,79.0712,79.0077,79.0621,69088.0
2019-12-26 13:30:00,87.12,87.21,87.12,87.19,62311.0,79.0621,79.1438,79.0621,79.1256,62311.0
2019-12-26 14:00:00,87.18,87.22,87.05,87.09,75150.0,79.1166,79.1529,78.9986,79.0349,75150.0
2019-12-26 14:30:00,87.08,87.09,86.89,86.91,64542.0,79.0258,79.0349,78.8534,78.8715,64542.0
2019-12-26 15:00:00,86.9,87.07,86.88,87.06,97251.0,78.8625,79.0167,78.8443,79.0077,97251.0
2019-12-26 15:30:00,87.06,87.28,86.98,87.28,317136.0,79.0077,79.2073,78.9351,79.2073,317136.0
2019-12-27 09:30:00,87.49,87.5,87.02,87.36,136399.0,79.3979,79.407,78.9714,79.2799,136399.0
2019-12-27 10:00:00,87.36,87.62,87.32,87.47,84377.0,79.2799,79.5159,79.2436,79.3797,84377.0
2019-12-27 10:30:00,87.47,87.5,87.37,87.5,58244.0,79.3797,79.407,79.289,79.407,58244.0
2019-12-27 11:00:00,87.5,87.61,87.44,87.6,75397.0,79.407,79.5068,79.3525,79.4977,75397.0
2019-12-27 11:30:00,87.59,87.75,87.59,87.7,105138.0,79.4886,79.6339,79.4886,79.5885,105138.0
2019-12-27 12:00:00,87.7,87.75,87.53,87.55,78169.0,79.5885,79.6339,79.4342,79.4523,78169.0
2019-12-27 12:30:00,87.56,87.75,87.54,87.67,57982.0,79.4614,79.6339,79.4433,79.5613,57982.0
2019-12-27 13:00:00,87.68,87.72,87.51,87.51,56244.0,79.5703,79.6066,79.416,79.416,56244.0
2019-12-27 13:30:00,87.5,87.54,87.44,87.47,61066.0,79.407,79.4433,79.3525,79.3797,61066.0
2019-12-27 14:00:00,87.47,87.59,87.47,87.59,58644.0,79.3797,79.4886,79.3797,79.4886,58644.0
2019-12-27 14:30:00,87.59,87.59,87.49,87.55,57448.0,79.4886,79.4886,79.3979,79.4523,57448.0
2019-12-27 15:00:00,87.56,87.56,87.41,87.45,73803.0,79.4614,79.4614,79.3253,79.3616,73803.0
2019-12-27 15:30:00,87.45,87.51,87.27,87.39,284709.0,79.3616,79.416,79.1982,79.3071,284709.0
2019-12-30 09:30:00,87.52,87.79,87.34,87.48,277328.0,79.4251,79.6702,79.2618,79.3888,277328.0
2019-12-30 10:00:00,87.49,87.6,87.06,87.09,131120.0,79.3979,79.4977,79.0077,79.0349,131120.0
2019-12-30 10:30:00,87.09,87.18,86.89,86.94,85582.0,79.0349,79.1166,78.8534,78.8988,85582.0
2019-12-30 11:00:00,86.94,87.02,86.64,86.99,144269.0,78.8988,78.9714,78.6265,78.9441,144269.0
2019-12-30 11:30:00,86.99,87.2,86.92,87.04,110694.0,78.9441,79.1347,78.8806,78.9895,110694.0
2019-12-30 12:00:00,87.04,87.1,87.0,87.02,61453.0,78.9895,79.044,78.9532,78.9714,61453.0
2019-12-30 12:30:00,87.01,87.08,86.92,86.92,66994.0,78.9623,79.0258,78.8806,78.8806,66994.0
2019-12-30 13:00:00,86.92,86.93,86.76,86.78,76772.0,78.8806,78.8897,78.7354,78.7536,76772.0
2019-12-30 13:30:00,86.79,86.86,86.71,86.73,58939.0,78.7626,78.8262,78.69,78.7082,58939.0
2019-12-30 14:00:00,86.74,86.74,86.61,86.67,91895.0,78.7173,78.7173,78.5993,78.6537,91895.0
2019-12-30 14:30:00,86.67,86.76,86.67,86.73,66631.0,78.6537,78.7354,78.6537,78.7082,66631.0
2019-12-30 15:00:00,86.73,86.88,86.7,86.88,81008.0,78.7082,78.8443,78.681,78.8443,81008.0
2019-12-30 15:30:00,86.88,86.92,86.66,86.81,364190.0,78.8443,78.8806,78.6447,78.7808,364190.0
2019-12-31 09:30:00,86.5,86.99,86.48,86.66,132306.0,78.4995,78.9441,78.4813,78.6447,132306.0
2019-12-31 10:00:00,86.67,86.72,86.43,86.43,109356.0,78.6537,78.6991,78.4359,78.4359,109356.0
2019-12-31 10:30:00,86.42,86.61,86.38,86.5,106213.0,78.4269,78.5993,78.3906,78.4995,106213.0
2019-12-31 11:00:00,86.5,86.65,86.46,86.52,70086.0,78.4995,78.6356,78.4632,78.5176,70086.0
2019-12-31 11:30:00,86.52,86.58,86.42,86.47,73585.0,78.5176,78.5721,78.4269,78.4722,73585.0
2019-12-31 12:00:00,86.48,86.48,86.26,86.31,104859.0,78.4813,78.4813,78.2817,78.327,104859.0
2019-12-31 12:30:00,86.31,86.43,86.3,86.42,63997.0,78.327,78.4359,78.318,78.4269,63997.0
2019-12-31 13:00:00,86.41,86.54,86.35,86.37,73516.0,78.4178,78.5358,78.3633,78.3815,73516.0
2019-12-31 13:30:00,86.38,86.53,86.37,86.52,54227.0,78.3906,78.5267,78.3815,78.5176,54227.0
2019-12-31 14:00:00,86.52,86.57,86.4,86.55,90534.0,78.5176,78.563,78.4087,78.5448,90534.0
2019-12-31 14:30:00,86.56,86.59,86.44,86.49,102590.0,78.5539,78.5811,78.445,78.4904,102590.0
2019-12-31 15:00:00,86.47,86.71,86.46,86.71,131172.0,78.4722,78.69,78.4632,78.69,131172.0
2019-12-31 15:30:00,86.7,86.92,86.57,86.84,522063.0,78.681,78.8806,78.563,78.808,522063.0
2020-01-02 09:30:00,86.06,86.56,86.06,86.26,439172.0,78.1002,78.5539,78.1002,78.2817,439172.0
2020-01-02 10:00:00,86.27,86.29,85.9,86.15,238100.0,78.2907,78.3089,77.955,78.1818,238100.0
2020-01-02 10:30:00,86.15,86.16,85.8,86.09,193509.0,78.1818,78.1909,77.8642,78.1274,193509.0
2020-01-02 11:00:00,86.09,86.41,86.09,86.1,194946.0,78.1274,78.4178,78.1274,78.1365,194946.0
2020-01-02 11:30:00,86.12,86.15,85.88,86.0,183861.0,78.1546,78.1818,77.9368,78.0457,183861.0
2020-01-02 12:00:00,85.99,86.13,85.97,86.04,181967.0,78.0366,78.1637,78.0185,78.082,181967.0
2020-01-02 12:30:00,86.04,86.31,85.98,86.29,135565.0,78.082,78.327,78.0276,78.3089,135565.0
2020-01-02 13:00:00,86.3,86.34,86.18,86.29,123932.0,78.318,78.3543,78.2091,78.3089,123932.0
2020-01-02 13:30:00,86.28,86.45,86.24,86.45,116354.0,78.2998,78.4541,78.2635,78.4541,116354.0
2020-01-02 14:00:00,86.45,86.85,86.44,86.79,152610.0,78.4541,78.8171,78.445,78.7626,152610.0
2020-01-02 14:30:00,86.79,86.96,86.74,86.81,156017.0,78.7626,78.9169,78.7173,78.7808,156017.0
2020-01-02 15:00:00,86.82,86.86,86.66,86.73,190536.0,78.7899,78.8262,78.6447,78.7082,190536.0
2020-01-02 15:30:00,86.72,86.95,86.7,86.94,625354.0,78.6991,78.9078,78.681,78.8988,625354.0
2020-01-03 09:30:00,85.75,86.52,85.59,86.2,328950.0,77.8188,78.5176,77.6736,78.2272,328950.0
2020-01-03 10:00:00,86.2,86.48,86.05,86.46,218477.0,78.2272,78.4813,78.0911,78.4632,218477.0
2020-01-03 10:30:00,86.46,86.51,86.08,86.14,129196.0,78.4632,78.5085,78.1183,78.1728,129196.0
2020-01-03 11:00:00,86.14,86.32,86.0,86.23,146460.0,78.1728,78.3361,78.0457,78.2544,146460.0
2020-01-03 11:30:00,86.22,86.35,86.19,86.34,381537.0,78.2454,78.3633,78.2181,78.3543,381537.0
2020-01-03 12:00:00,86.35,86.67,86.34,86.54,200144.0,78.3633,78.6537,78.3543,78.5358,200144.0
2020-01-03 12:30:00,86.54,86.6,86.32,86.32,123747.0,78.5358,78.5902,78.3361,78.3361,123747.0
2020-01-03 13:00:00,86.32,86.38,86.09,86.3,240645.0,78.3361,78.3906,78.1274,78.318,240645.0
2020-01-03 13:30:00,86.3,86.42,85.97,86.11,202579.0,78.318,78.4269,78.0185,78.1455,202579.0
2020-01-03 14:00:00,86.13,86.24,86.05,86.2,105614.0,78.1637,78.2635,78.0911,78.2272,105614.0
2020-01-03 14:30:00,86.18,86.34,86.1,86.27,141885.0,78.2091,78.3543,78.1365,78.2907,141885.0
2020-01-03 15:00:00,86.27,86.41,86.08,86.12,157259.0,78.2907,78.4178,78.1183,78.1546,157259.0
2020-01-03 15:30:00,86.12,86.14,85.84,85.84,622794.0,78.1546,78.1728,77.9005,77.9005,622794.0
2020-01-06 09:30:00,85.62,85.81,85.43,85.52,360308.0,77.7009,77.8733,77.5284,77.6101,360308.0
2020-01-06 10:00:00,85.52,85.68,85.43,85.52,242588.0,77.6101,77.7553,77.5284,77.6101,242588.0
2020-01-06 10:30:00,85.54,85.67,85.48,85.5,276006.0,77.6283,77.7462,77.5738,77.592,276006.0
2020-01-06 11:00:00,85.49,85.62,85.39,85.5,219330.0,77.5829,77.7009,77.4921,77.592,219330.0
2020-01-06 11:30:00,85.49,85.64,85.34,85.41,168848.0,77.5829,77.719,77.4468,77.5103,168848.0
2020-01-06 12:00:00,85.41,85.42,85.2,85.32,364086.0,77.5103,77.5194,77.3197,77.4286,364086.0
2020-01-06 12:30:00,85.32,85.59,85.29,85.49,163498.0,77.4286,77.6736,77.4014,77.5829,163498.0
2020-01-06 13:00:00,85.49,85.64,85.47,85.61,192615.0,77.5829,77.719,77.5647,77.6918,192615.0
2020-01-06 13:30:00,85.61,85.84,85.58,85.72,228396.0,77.6918,77.9005,77.6646,77.7916,228396.0
2020-01-06 14:00:00,85.72,85.98,85.67,85.94,159315.0,77.7916,78.0276,77.7462,77.9913,159315.0
2020-01-06 14:30:00,85.94,86.12,85.93,86.06,178325.0,77.9913,78.1546,77.9822,78.1002,178325.0
2020-01-06 15:00:00,86.06,86.17,85.98,86.13,220419.0,78.1002,78.2,78.0276,78.1637,220419.0
2020-01-06 15:30:00,86.12,86.36,85.95,86.33,686339.0,78.1546,78.3724,78.0003,78.3452,686339.0
2020-01-07 09:30:00,85.77,85.99,85.65,85.73,255731.0,77.837,78.0366,77.7281,77.8007,255731.0
2020-01-07 10:00:00,85.77,85.97,85.71,85.97,167750.0,77.837,78.0185,77.7825,78.0185,167750.0
2020-01-07 10:30:00,85.97,86.17,85.86,86.13,198742.0,78.0185,78.2,77.9187,78.1637,198742.0
2020-01-07 11:00:00,86.12,86.17,86.03,86.09,330594.0,78.1546,78.2,78.0729,78.1274,330594.0
2020-01-07 11:30:00,86.09,86.13,85.98,86.05,116539.0,78.1274,78.1637,78.0276,78.0911,116539.0
2020-01-07 12:00:00,86.03,86.25,86.02,86.25,163616.0,78.0729,78.2726,78.0639,78.2726,163616.0
2020-01-07 12:30:00,86.24,86.3,86.15,86.17,66157.0,78.2635,78.318,78.1818,78.2,66157.0
2020-01-07 13:00:00,86.17,86.2,86.01,86.09,99679.0,78.2,78.2272,78.0548,78.1274,99679.0
2020-01-07 13:30:00,86.08,86.09,85.82,85.88,133061.0,78.1183,78.1274,77.8824,77.9368,133061.0
2020-01-07 14:00:00,85.88,85.92,85.54,85.63,148747.0,77.9368,77.9731,77.6283,77.7099,148747.0
2020-01-07 14:30:00,85.63,85.81,85.62,85.81,115007.0,77.7099,77.8733,77.7009,77.8733,115007.0
2020-01-07 15:00:00,85.81,85.93,85.77,85.92,136001.0,77.8733,77.9822,77.837,77.9731,136001.0
2020-01-07 15:30:00,85.92,85.97,85.77,85.87,383039.0,77.9731,78.0185,77.837,77.9277,383039.0
2020-01-08 09:30:00,86.24,86.58,86.06,86.55,232748.0,78.2635,78.5721,78.1002,78.5448,232748.0
2020-01-08 10:00:00,86.56,86.56,86.07,86.2,508375.0,78.5539,78.5539,78.1092,78.2272,508375.0
2020-01-08 10:30:00,86.2,86.31,86.05,86.1,139927.0,78.2272,78.327,78.0911,78.1365,139927.0
2020-01-08 11:00:00,86.1,86.18,85.96,86.13,190777.0,78.1365,78.2091,78.0094,78.1637,190777.0
2020-01-08 11:30:00,86.09,86.66,85.92,86.52,258268.0,78.1274,78.6447,77.9731,78.5176,258268.0
2020-01-08 12:00:00,86.52,86.64,86.5,86.56,255684.0,78.5176,78.6265,78.4995,78.5539,255684.0
2020-01-08 12:30:00,86.57,86.58,86.32,86.37,200450.0,78.563,78.5721,78.3361,78.3815,200450.0
2020-01-08 13:00:00,86.37,86.41,86.25,86.26,127874.0,78.3815,78.4178,78.2726,78.2817,127874.0
2020-01-08 13:30:00,86.25,86.37,86.25,86.31,251892.0,78.2726,78.3815,78.2726,78.327,251892.0
2020-01-08 14:00:00,86.31,86.48,86.28,86.34,271119.0,78.327,78.4813,78.2998,78.3543,271119.0
2020-01-08 14:30:00,86.34,86.34,86.17,86.3,191664.0,78.3543,78.3543,78.2,78.318,191664.0
2020-01-08 15:00:00,86.3,86.56,86.29,86.51,418204.0,78.318,78.5539,78.3089,78.5085,418204.0
2020-01-08 15:30:00,86.51,86.53,86.03,86.21,868462.0,78.5085,78.5267,78.0729,78.2363,868462.0
2020-01-09 09:30:00,86.3,86.4,85.75,85.85,381714.0,78.318,78.4087,77.8188,77.9096,381714.0
2020-01-09 10:00:00,85.84,86.13,85.8,86.08,322669.0,77.9005,78.1637,77.8642,78.1183,322669.0
2020-01-09 10:30:00,86.08,86.36,86.07,86.22,242507.0,78.1183,78.3724,78.1092,78.2454,242507.0
2020-01-09 11:00:00,86.22,86.42,86.2,86.3,387474.0,78.2454,78.4269,78.2272,78.318,387474.0
2020-01-09 11:30:00,86.31,86.5,86.3,86.45,390203.0,78.327,78.4995,78.318,78.4541,390203.0
2020-01-09 12:00:00,86.45,86.59,86.39,86.54,392682.0,78.4541,78.5811,78.3996,78.5358,392682.0
2020-01-09 12:30:00,86.53,86.54,86.39,86.42,136224.0,78.5267,78.5358,78.3996,78.4269,136224.0
2020-01-09 13:00:00,86.42,86.48,86.35,86.47,124082.0,78.4269,78.4813,78.3633,78.4722,124082.0
2020-01-09 13:30:00,86.46,86.68,86.45,86.61,229160.0,78.4632,78.6628,78.4541,78.5993,229160.0
2020-01-09 14:00:00,86.61,86.68,86.54,86.64,210178.0,78.5993,78.6628,78.5358,78.6265,210178.0
2020-01-09 14:30:00,86.64,86.67,86.45,86.45,208476.0,78.6265,78.6537,78.4541,78.4541,208476.0
2020-01-09 15:00:00,86.45,86.46,86.23,86.31,417201.0,78.4541,78.4632,78.2544,78.327,417201.0
2020-01-09 15:30:00,86.31,86.44,86.23,86.43,829855.0,78.327,78.445,78.2544,78.4359,829855.0
2020-01-10 09:30:00,86.79,86.99,86.68,86.75,315431.0,78.7626,78.9441,78.6628,78.7263,315431.0
2020-01-10 10:00:00,86.74,86.79,86.36,86.36,157656.0,78.7173,78.7626,78.3724,78.3724,157656.0
2020-01-10 10:30:00,86.36,86.52,86.33,86.46,128749.0,78.3724,78.5176,78.3452,78.4632,128749.0
2020-01-10 11:00:00,86.47,86.74,86.46,86.59,110688.0,78.4722,78.7173,78.4632,78.5811,110688.0
2020-01-10 11:30:00,86.57,86.66,86.48,86.54,127146.0,78.563,78.6447,78.4813,78.5358,127146.0
2020-01-10 12:00:00,86.53,86.53,86.02,86.04,185824.0,78.5267,78.5267,78.0639,78.082,185824.0
2020-01-10 12:30:00,86.05,86.14,85.99,86.01,166384.0,78.0911,78.1728,78.0366,78.0548,166384.0
2020-01-10 13:00:00,86.01,86.24,85.99,86.2,158225.0,78.0548,78.2635,78.0366,78.2272,158225.0
2020-01-10 13:30:00,86.21,86.25,86.14,86.14,177319.0,78.2363,78.2726,78.1728,78.1728,177319.0
2020-01-10 14:00:00,86.14,86.25,86.03,86.11,154885.0,78.1728,78.2726,78.0729,78.1455,154885.0
2020-01-10 14:30:00,86.1,86.12,85.84,85.88,225737.0,78.1365,78.1546,77.9005,77.9368,225737.0
2020-01-10 15:00:00,85.87,85.88,85.45,85.45,316461.0,77.9277,77.9368,77.5466,77.5466,316461.0
2020-01-10 15:30:00,85.46,85.46,85.17,85.36,1236819.0,77.5557,77.5557,77.2925,77.4649,1236819.0
2020-01-13 09:30:00,85.5,85.73,85.29,85.66,342421.0,77.592,77.8007,77.4014,77.7372,342421.0
2020-01-13 10:00:00,85.68,85.73,85.54,85.57,137051.0,77.7553,77.8007,77.6283,77.6555,137051.0
2020-01-13 10:30:00,85.58,85.6,85.45,85.6,568532.0,77.6646,77.6827,77.5466,77.6827,568532.0
2020-01-13 11:00:00,85.59,85.68,85.44,85.51,280033.0,77.6736,77.7553,77.5375,77.601,280033.0
2020-01-13 11:30:00,85.51,85.63,85.45,85.5,100688.0,77.601,77.7099,77.5466,77.592,100688.0
2020-01-13 12:00:00,85.51,85.53,85.3,85.34,125370.0,77.601,77.6192,77.4105,77.4468,125370.0
2020-01-13 12:30:00,85.35,85.37,85.18,85.21,118558.0,77.4558,77.474,77.3016,77.3288,118558.0
2020-01-13 13:00:00,85.21,85.27,85.06,85.09,166783.0,77.3288,77.3832,77.1927,77.2199,166783.0
2020-01-13 13:30:00,85.09,85.09,84.76,84.8,211133.0,77.2199,77.2199,76.9204,76.9567,211133.0
2020-01-13 14:00:00,84.8,84.89,84.74,84.79,272940.0,76.9567,77.0384,76.9023,76.9476,272940.0
2020-01-13 14:30:00,84.8,84.87,84.74,84.8,480410.0,76.9567,77.0202,76.9023,76.9567,480410.0
2020-01-13 15:00:00,84.8,85.14,84.78,85.12,392913.0,76.9567,77.2653,76.9386,77.2471,392913.0
2020-01-13 15:30:00,85.12,85.18,84.92,85.13,688475.0,77.2471,77.3016,77.0656,77.2562,688475.0
2020-01-14 09:30:00,84.19,84.9,84.01,84.68,774610.0,76.7239,77.371,76.5599,77.1705,774610.0
2020-01-14 10:00:00,84.71,84.94,84.67,84.86,405153.0,77.1978,77.4074,77.1614,77.3345,405153.0
2020-01-14 10:30:00,84.87,84.9,84.52,84.69,179161.0,77.3436,77.371,77.0247,77.1796,179161.0
2020-01-14 11:00:00,84.71,84.97,84.63,84.9,207785.0,77.1978,77.4347,77.1249,77.371,207785.0
2020-01-14 11:30:00,84.89,84.92,84.74,84.79,218081.0,77.3618,77.3892,77.2251,77.2707,218081.0
2020-01-14 12:00:00,84.79,84.93,84.74,84.9,205457.0,77.2707,77.3983,77.2251,77.371,205457.0
2020-01-14 12:30:00,84.91,85.48,84.81,85.41,644903.0,77.3801,77.8995,77.2889,77.8357,644903.0
2020-01-14 13:00:00,85.41,85.8,85.4,85.75,356964.0,77.8357,78.1911,77.8266,78.1456,356964.0
2020-01-14 13:30:00,85.77,86.0,85.38,85.98,1063476.0,78.1638,78.3734,77.8084,78.3552,1063476.0
2020-01-14 14:00:00,85.97,85.97,85.52,85.81,256278.0,78.3461,78.3461,77.936,78.2003,256278.0
2020-01-14 14:30:00,85.81,85.86,85.46,85.55,339770.0,78.2003,78.2458,77.8813,77.9633,339770.0
2020-01-14 15:00:00,85.56,85.6,85.21,85.28,350813.0,77.9724,78.0089,77.6535,77.7173,350813.0
2020-01-14 15:30:00,85.29,85.8,85.26,85.73,1198822.0,77.7264,78.1911,77.699,78.1273,1198822.0
2020-01-15 09:30:00,86.11,87.85,86.11,87.19,629035.0,78.4737,80.0593,78.4737,79.4579,629035.0
2020-01-15 10:00:00,87.2,87.22,86.66,86.75,259720.0,79.467,79.4852,78.9749,79.0569,259720.0
2020-01-15 10:30:00,86.76,87.33,86.74,87.25,154712.0,79.066,79.5855,79.0478,79.5126,154712.0
2020-01-15 11:00:00,87.25,87.51,87.19,87.45,202675.0,79.5126,79.7495,79.4579,79.6948,202675.0
2020-01-15 11:30:00,87.48,87.56,87.28,87.31,187368.0,79.7222,79.7951,79.5399,79.5672,187368.0
2020-01-15 12:00:00,87.31,87.44,87.17,87.24,129520.0,79.5672,79.6857,79.4396,79.5034,129520.0
2020-01-15 12:30:00,87.25,87.44,87.19,87.32,159688.0,79.5126,79.6857,79.4579,79.5763,159688.0
2020-01-15 13:00:00,87.32,87.34,87.16,87.29,158505.0,79.5763,79.5946,79.4305,79.549,158505.0
2020-01-15 13:30:00,87.3,87.31,86.96,87.02,123717.0,79.5581,79.5672,79.2483,79.303,123717.0
2020-01-15 14:00:00,87.02,87.33,87.01,87.3,235269.0,79.303,79.5855,79.2938,79.5581,235269.0
2020-01-15 14:30:00,87.3,87.37,87.14,87.33,210795.0,79.5581,79.6219,79.4123,79.5855,210795.0
2020-01-15 15:00:00,87.33,87.33,87.07,87.13,345673.0,79.5855,79.5855,79.3485,79.4032,345673.0
2020-01-15 15:30:00,87.14,87.4,87.06,87.37,946817.0,79.4123,79.6493,79.3394,79.6219,946817.0
2020-01-16 09:30:00,87.94,87.99,87.42,87.78,303283.0,80.1414,80.1869,79.6675,79.9956,303283.0
2020-01-16 10:00:00,87.78,87.97,87.53,87.77,300842.0,79.9956,80.1687,79.7677,79.9864,300842.0
2020-01-16 10:30:00,87.74,88.07,87.73,87.98,227209.0,79.9591,80.2598,79.95,80.1778,227209.0
2020-01-16 11:00:00,87.98,88.02,87.62,87.71,145638.0,80.1778,80.2143,79.8497,79.9318,145638.0
2020-01-16 11:30:00,87.72,87.76,87.57,87.74,102733.0,79.9409,79.9773,79.8042,79.9591,102733.0
2020-01-16 12:00:00,87.74,87.82,87.68,87.78,136426.0,79.9591,80.032,79.9044,79.9956,136426.0
2020-01-16 12:30:00,87.77,87.87,87.71,87.79,96847.0,79.9864,80.0776,79.9318,80.0047,96847.0
2020-01-16 13:00:00,87.79,87.96,87.71,87.76,197609.0,80.0047,80.1596,79.9318,79.9773,197609.0
2020-01-16 13:30:00,87.77,87.96,87.68,87.93,126235.0,79.9864,80.1596,79.9044,80.1323,126235.0
2020-01-16 14:00:00,87.93,88.01,87.8,87.87,160326.0,80.1323,80.2052,80.0138,80.0776,160326.0
2020-01-16 14:30:00,87.88,88.07,87.86,88.03,219574.0,80.0867,80.2598,80.0685,80.2234,219574.0
2020-01-16 15:00:00,88.04,88.08,87.93,88.02,213394.0,80.2325,80.2689,80.1323,80.2143,213394.0
2020-01-16 15:30:00,88.02,88.31,88.01,88.27,732647.0,80.2143,80.4786,80.2052,80.4421,732647.0
2020-01-17 09:30:00,88.45,89.2,88.3,89.16,1151403.0,80.6061,81.2896,80.4694,81.2532,1151403.0
2020-01-17 10:00:00,89.16,89.19,88.73,88.87,194474.0,81.2532,81.2805,80.8613,80.9889,194474.0
2020-01-17 10:30:00,88.87,88.87,88.53,88.55,193277.0,80.9889,80.9889,80.679,80.6973,193277.0
2020-01-17 11:00:00,88.56,88.71,88.42,88.64,171691.0,80.7064,80.8431,80.5788,80.7793,171691.0
2020-01-17 11:30:00,88.65,88.89,88.62,88.86,115450.0,80.7884,81.0071,80.7611,80.9798,115450.0
2020-01-17 12:00:00,88.87,89.07,88.82,89.01,152714.0,80.9889,81.1712,80.9433,81.1165,152714.0
2020-01-17 12:30:00,89.01,89.01,88.83,88.84,102973.0,81.1165,81.1165,80.9524,80.9616,102973.0
2020-01-17 13:00:00,88.84,88.99,88.82,88.93,113162.0,80.9616,81.0982,80.9433,81.0436,113162.0
2020-01-17 13:30:00,88.94,89.06,88.89,89.06,90849.0,81.0527,81.162,81.0071,81.162,90849.0
2020-01-17 14:00:00,89.06,89.14,88.98,89.0,121032.0,81.162,81.2349,81.0891,81.1074,121032.0
2020-01-17 14:30:00,89.0,89.0,88.84,88.95,134537.0,81.1074,81.1074,80.9616,81.0618,134537.0
2020-01-17 15:00:00,88.95,88.96,88.7,88.72,242995.0,81.0618,81.0709,80.834,80.8522,242995.0
2020-01-17 15:30:00,88.72,89.05,88.71,89.0,761927.0,80.8522,81.1529,80.8431,81.1074,761927.0
2020-01-21 09:30:00,88.86,89.79,88.78,89.39,685704.0,80.9798,81.8273,80.9069,81.4628,685704.0
2020-01-21 10:00:00,89.39,89.47,88.8,88.87,432369.0,81.4628,81.5357,80.9251,80.9889,432369.0
2020-01-21 10:30:00,88.88,88.98,88.61,88.81,235668.0,80.998,81.0891,80.7519,80.9342,235668.0
2020-01-21 11:00:00,88.81,89.28,88.81,89.14,193743.0,80.9342,81.3625,80.9342,81.2349,193743.0
2020-01-21 11:30:00,89.16,89.21,89.01,89.09,243369.0,81.2532,81.2987,81.1165,81.1894,243369.0
2020-01-21 12:00:00,89.09,89.16,89.01,89.13,161365.0,81.1894,81.2532,81.1165,81.2258,161365.0
2020-01-21 12:30:00,89.13,89.24,89.07,89.2,297509.0,81.2258,81.3261,81.1712,81.2896,297509.0
2020-01-21 13:00:00,89.2,89.28,89.14,89.28,133619.0,81.2896,81.3625,81.2349,81.3625,133619.0
2020-01-21 13:30:00,89.28,89.47,89.26,89.39,334765.0,81.3625,81.5357,81.3443,81.4628,334765.0
2020-01-21 14:00:00,89.39,89.76,89.35,89.75,301640.0,81.4628,81.8,81.4263,81.7909,301640.0
2020-01-21 14:30:00,89.74,89.96,89.68,89.96,377213.0,81.7817,81.9822,81.7271,81.9822,377213.0
2020-01-21 15:00:00,89.95,90.04,89.77,89.8,498858.0,81.9731,82.0551,81.8091,81.8364,498858.0
2020-01-21 15:30:00,89.79,89.9,89.64,89.79,1014766.0,81.8273,81.9275,81.6906,81.8273,1014766.0
2020-01-22 09:30:00,90.78,91.94,90.03,91.88,1187724.0,82.7295,83.7866,82.046,83.732,1187724.0
2020-01-22 10:00:00,91.87,92.45,91.39,91.59,624785.0,83.7228,84.2514,83.2854,83.4677,624785.0
2020-01-22 10:30:00,91.58,92.09,91.42,91.47,520058.0,83.4586,83.9233,83.3128,83.3583,520058.0
2020-01-22 11:00:00,91.48,92.0,91.46,91.97,398973.0,83.3674,83.8413,83.3492,83.814,398973.0
2020-01-22 11:30:00,91.96,92.37,91.96,92.31,514013.0,83.8049,84.1785,83.8049,84.1238,514013.0
2020-01-22 12:00:00,92.32,92.36,91.36,91.47,329493.0,84.1329,84.1694,83.2581,83.3583,329493.0
2020-01-22 12:30:00,91.48,91.82,91.42,91.81,215565.0,83.3674,83.6773,83.3128,83.6682,215565.0
2020-01-22 13:00:00,91.81,92.19,91.8,92.04,314339.0,83.6682,84.0145,83.6591,83.8778,314339.0
2020-01-22 13:30:00,92.05,92.34,91.94,92.23,262284.0,83.8869,84.1512,83.7866,84.0509,262284.0
2020-01-22 14:00:00,92.23,92.27,92.11,92.16,239146.0,84.0509,84.0874,83.9416,83.9871,239146.0
2020-01-22 14:30:00,92.16,92.32,92.09,92.3,260011.0,83.9871,84.1329,83.9233,84.1147,260011.0
2020-01-22 15:00:00,92.3,92.36,92.09,92.09,399283.0,84.1147,84.1694,83.9233,83.9233,399283.0
2020-01-22 15:30:00,92.09,92.14,91.78,91.91,1183585.0,83.9233,83.9689,83.6408,83.7593,1183585.0
2020-01-23 09:30:00,91.85,91.85,91.11,91.38,539273.0,83.7046,83.7046,83.0302,83.2763,539273.0
2020-01-23 10:00:00,91.41,91.43,91.12,91.31,360218.0,83.3036,83.3219,83.0394,83.2125,360218.0
2020-01-23 10:30:00,91.29,91.32,90.8,90.92,230231.0,83.1943,83.2216,82.7477,82.8571,230231.0
2020-01-23 11:00:00,90.93,90.96,90.27,90.39,280808.0,82.8662,82.8935,82.2647,82.3741,280808.0
2020-01-23 11:30:00,90.39,90.83,90.39,90.73,247337.0,82.3741,82.7751,82.3741,82.6839,247337.0
2020-01-23 12:00:00,90.73,90.87,90.59,90.79,184419.0,82.6839,82.8115,82.5564,82.7386,184419.0
2020-01-23 12:30:00,90.78,90.78,90.59,90.59,165992.0,82.7295,82.7295,82.5564,82.5564,165992.0
2020-01-23 13:00:00,90.6,90.77,90.54,90.75,187989.0,82.5655,82.7204,82.5108,82.7022,187989.0
2020-01-23 13:30:00,90.76,90.78,90.57,90.61,151832.0,82.7113,82.7295,82.5381,82.5746,151832.0
2020-01-23 14:00:00,90.61,90.69,90.5,90.51,255919.0,82.5746,82.6475,82.4743,82.4835,255919.0
2020-01-23 14:30:00,90.52,90.57,90.16,90.43,179710.0,82.4926,82.5381,82.1645,82.4105,179710.0
2020-01-23 15:00:00,90.45,90.49,90.2,90.23,228872.0,82.4288,82.4652,82.2009,82.2283,228872.0
2020-01-23 15:30:00,90.23,90.75,90.2,90.71,1040707.0,82.2283,82.7022,82.2009,82.6657,1040707.0
2020-01-24 09:30:00,90.85,91.19,90.67,91.13,265651.0,82.7933,83.1031,82.6293,83.0485,265651.0
2020-01-24 10:00:00,91.15,91.19,90.67,90.87,243828.0,83.0667,83.1031,82.6293,82.8115,243828.0
2020-01-24 10:30:00,90.86,91.28,90.83,91.19,235833.0,82.8024,83.1852,82.7751,83.1031,235833.0
2020-01-24 11:00:00,91.17,91.53,91.06,91.22,260546.0,83.0849,83.413,82.9847,83.1305,260546.0
2020-01-24 11:30:00,91.23,91.27,90.89,90.93,129460.0,83.1396,83.1761,82.8298,82.8662,129460.0
2020-01-24 12:00:00,90.9,90.91,90.46,90.65,145546.0,82.8389,82.848,82.4379,82.611,145546.0
2020-01-24 12:30:00,90.66,90.97,90.66,90.83,112581.0,82.6202,82.9027,82.6202,82.7751,112581.0
2020-01-24 13:00:00,90.82,90.82,90.54,90.68,161281.0,82.766,82.766,82.5108,82.6384,161281.0
2020-01-24 13:30:00,90.69,90.69,90.38,90.58,148597.0,82.6475,82.6475,82.365,82.5472,148597.0
2020-01-24 14:00:00,90.58,90.6,90.35,90.47,121154.0,82.5472,82.5655,82.3376,82.447,121154.0
2020-01-24 14:30:00,90.47,90.6,90.41,90.59,154478.0,82.447,82.5655,82.3923,82.5564,154478.0
2020-01-24 15:00:00,90.6,90.62,90.5,90.52,186165.0,82.5655,82.5837,82.4743,82.4926,186165.0
2020-01-24 15:30:00,90.53,90.55,90.21,90.42,552495.0,82.5017,82.5199,82.2101,82.4014,552495.0
2020-01-27 09:30:00,89.11,89.68,88.89,89.37,369992.0,81.2076,81.7271,81.0071,81.4445,369992.0
2020-01-27 10:00:00,89.33,89.52,89.04,89.47,153290.0,81.4081,81.5812,81.1438,81.5357,153290.0
2020-01-27 10:30:00,89.46,89.66,89.32,89.59,172991.0,81.5266,81.7088,81.399,81.645,172991.0
2020-01-27 11:00:00,89.59,89.77,89.53,89.71,118663.0,81.645,81.8091,81.5904,81.7544,118663.0
2020-01-27 11:30:00,89.73,89.98,89.67,89.87,167472.0,81.7726,82.0005,81.7179,81.9002,167472.0
2020-01-27 12:00:00,89.85,89.94,89.76,89.87,88598.0,81.882,81.964,81.8,81.9002,88598.0
2020-01-27 12:30:00,89.85,90.0,89.77,89.82,96994.0,81.882,82.0187,81.8091,81.8546,96994.0
2020-01-27 13:00:00,89.81,89.94,89.68,89.81,85280.0,81.8455,81.964,81.7271,81.8455,85280.0
2020-01-27 13:30:00,89.8,89.95,89.71,89.73,93477.0,81.8364,81.9731,81.7544,81.7726,93477.0
2020-01-27 14:00:00,89.73,89.88,89.61,89.86,135375.0,81.7726,81.9093,81.6633,81.8911,135375.0
2020-01-27 14:30:00,89.87,89.87,89.51,89.66,148741.0,81.9002,81.9002,81.5721,81.7088,148741.0
2020-01-27 15:00:00,89.67,89.81,89.62,89.65,127653.0,81.7179,81.8455,81.6724,81.6997,127653.0
2020-01-27 15:30:00,89.65,89.67,89.51,89.58,665598.0,81.6997,81.7179,81.5721,81.6359,665598.0
2020-01-28 09:30:00,89.7,89.85,89.39,89.65,179865.0,81.7453,81.882,81.4628,81.6997,179865.0
2020-01-28 10:00:00,89.65,89.88,89.58,89.82,408851.0,81.6997,81.9093,81.6359,81.8546,408851.0
2020-01-28 10:30:00,89.81,89.82,89.57,89.75,295508.0,81.8455,81.8546,81.6268,81.7909,295508.0
2020-01-28 11:00:00,89.75,89.83,89.62,89.75,253558.0,81.7909,81.8638,81.6724,81.7909,253558.0
2020-01-28 11:30:00,89.75,89.81,89.63,89.7,139798.0,81.7909,81.8455,81.6815,81.7453,139798.0
2020-01-28 12:00:00,89.7,89.84,89.57,89.81,133052.0,81.7453,81.8729,81.6268,81.8455,133052.0
2020-01-28 12:30:00,89.81,89.93,89.78,89.88,100758.0,81.8455,81.9549,81.8182,81.9093,100758.0
2020-01-28 13:00:00,89.87,89.92,89.72,89.74,59079.0,81.9002,81.9458,81.7635,81.7817,59079.0
2020-01-28 13:30:00,89.75,89.8,89.63,89.79,78609.0,81.7909,81.8364,81.6815,81.8273,78609.0
2020-01-28 14:00:00,89.79,89.88,89.68,89.86,114141.0,81.8273,81.9093,81.7271,81.8911,114141.0
2020-01-28 14:30:00,89.86,90.03,89.83,89.86,108183.0,81.8911,82.046,81.8638,81.8911,108183.0
2020-01-28 15:00:00,89.86,89.86,89.71,89.8,115990.0,81.8911,81.8911,81.7544,81.8364,115990.0
2020-01-28 15:30:00,89.8,89.82,89.49,89.54,581673.0,81.8364,81.8546,81.5539,81.5995,581673.0
2020-01-29 09:30:00,89.61,89.9,89.4,89.61,429484.0,81.6633,81.9275,81.4719,81.6633,429484.0
2020-01-29 10:00:00,89.57,89.75,89.31,89.73,159353.0,81.6268,81.7909,81.3899,81.7726,159353.0
2020-01-29 10:30:00,89.75,89.94,89.51,89.83,135454.0,81.7909,81.964,81.5721,81.8638,135454.0
2020-01-29 11:00:00,89.82,89.94,89.7,89.87,140652.0,81.8546,81.964,81.7453,81.9002,140652.0
2020-01-29 11:30:00,89.86,89.9,89.63,89.8,96190.0,81.8911,81.9275,81.6815,81.8364,96190.0
2020-01-29 12:00:00,89.81,90.01,89.8,89.95,111237.0,81.8455,82.0278,81.8364,81.9731,111237.0
2020-01-29 12:30:00,89.95,90.01,89.85,89.94,71296.0,81.9731,82.0278,81.882,81.964,71296.0
2020-01-29 13:00:00,89.94,90.18,89.94,90.09,106726.0,81.964,82.1827,81.964,82.1007,106726.0
2020-01-29 13:30:00,90.08,90.23,89.97,89.97,120175.0,82.0916,82.2283,81.9913,81.9913,120175.0
2020-01-29 14:00:00,89.94,90.21,89.81,89.9,138240.0,81.964,82.2101,81.8455,81.9275,138240.0
2020-01-29 14:30:00,89.91,89.98,89.71,89.71,121982.0,81.9367,82.0005,81.7544,81.7544,121982.0
2020-01-29 15:00:00,89.73,89.74,89.3,89.65,233350.0,81.7726,81.7817,81.3808,81.6997,233350.0
2020-01-29 15:30:00,89.65,89.66,89.07,89.13,637593.0,81.6997,81.7088,81.1712,81.2258,637593.0
2020-01-30 09:30:00,88.29,88.94,88.13,88.22,311326.0,80.4603,81.0527,80.3145,80.3965,311326.0
2020-01-30 10:00:00,88.23,88.29,88.02,88.27,353381.0,80.4056,80.4603,80.2143,80.4421,353381.0
2020-01-30 10:30:00,88.26,88.29,87.97,88.14,364009.0,80.433,80.4603,80.1687,80.3236,364009.0
2020-01-30 11:00:00,88.15,88.51,88.06,88.42,293753.0,80.3327,80.6608,80.2507,80.5788,293753.0
2020-01-30 11:30:00,88.42,88.59,88.32,88.47,191513.0,80.5788,80.7337,80.4877,80.6244,191513.0
2020-01-30 12:00:00,88.47,88.55,88.34,88.37,216969.0,80.6244,80.6973,80.5059,80.5332,216969.0
2020-01-30 12:30:00,88.38,88.44,88.17,88.28,165037.0,80.5423,80.597,80.351,80.4512,165037.0
2020-01-30 13:00:00,88.28,88.43,88.23,88.41,161809.0,80.4512,80.5879,80.4056,80.5697,161809.0
2020-01-30 13:30:00,88.42,88.55,88.38,88.51,269933.0,80.5788,80.6973,80.5423,80.6608,269933.0
2020-01-30 14:00:00,88.53,88.68,88.5,88.63,137455.0,80.679,80.8157,80.6517,80.7702,137455.0
2020-01-30 14:30:00,88.63,88.81,88.5,88.7,195284.0,80.7702,80.9342,80.6517,80.834,195284.0
2020-01-30 15:00:00,88.71,88.79,88.49,88.67,228972.0,80.8431,80.916,80.6426,80.8066,228972.0
2020-01-30 15:30:00,88.67,89.21,88.65,89.16,746300.0,80.8066,81.2987,80.7884,81.2532,746300.0
2020-01-31 09:30:00,89.13,89.23,88.76,88.9,349558.0,81.2258,81.317,80.8886,81.0162,349558.0
2020-01-31 10:00:00,88.88,88.93,87.93,88.05,323478.0,80.998,81.0436,80.1323,80.2416,323478.0
2020-01-31 10:30:00,88.04,88.14,87.41,87.48,304424.0,80.2325,80.3236,79.6584,79.7222,304424.0
2020-01-31 11:00:00,87.49,87.6,87.07,87.42,336874.0,79.7313,79.8315,79.3485,79.6675,336874.0
2020-01-31 11:30:00,87.46,87.8,87.35,87.73,275062.0,79.7039,80.0138,79.6037,79.95,275062.0
2020-01-31 12:00:00,87.72,87.82,87.58,87.74,202573.0,79.9409,80.032,79.8133,79.9591,202573.0
2020-01-31 12:30:00,87.74,87.89,87.52,87.75,212727.0,79.9591,80.0958,79.7586,79.9682,212727.0
2020-01-31 13:00:00,87.74,87.85,87.43,87.67,157372.0,79.9591,80.0593,79.6766,79.8953,157372.0
2020-01-31 13:30:00,87.68,87.74,87.48,87.74,135546.0,79.9044,79.9591,79.7222,79.9591,135546.0
2020-01-31 14:00:00,87.75,87.84,87.58,87.69,186300.0,79.9682,80.0502,79.8133,79.9135,186300.0
2020-01-31 14:30:00,87.68,87.9,87.5,87.6,200244.0,79.9044,80.1049,79.7404,79.8315,200244.0
2020-01-31 15:00:00,87.6,87.65,87.14,87.16,204054.0,79.8315,79.8771,79.4123,79.4305,204054.0
2020-01-31 15:30:00,87.14,87.3,86.9,87.11,696935.0,79.4123,79.5581,79.1936,79.385,696935.0
2020-02-03 09:30:00,87.78,88.4,87.62,87.78,278165.0,79.9956,80.5606,79.8497,79.9956,278165.0
2020-02-03 10:00:00,87.8,88.01,87.61,88.01,172713.0,80.0138,80.2052,79.8406,80.2052,172713.0
2020-02-03 10:30:00,88.01,88.04,87.47,87.71,169619.0,80.2052,80.2325,79.713,79.9318,169619.0
2020-02-03 11:00:00,87.7,87.77,87.35,87.38,171236.0,79.9226,79.9864,79.6037,79.631,171236.0
2020-02-03 11:30:00,87.39,87.41,87.01,87.15,112903.0,79.6401,79.6584,79.2938,79.4214,112903.0
2020-02-03 12:00:00,87.14,87.15,86.83,86.98,129592.0,79.4123,79.4214,79.1298,79.2665,129592.0
2020-02-03 12:30:00,87.0,87.06,86.87,86.92,116251.0,79.2847,79.3394,79.1663,79.2118,116251.0
2020-02-03 13:00:00,86.92,86.99,86.83,86.85,120173.0,79.2118,79.2756,79.1298,79.148,120173.0
2020-02-03 13:30:00,86.84,87.03,86.75,87.03,147663.0,79.1389,79.3121,79.0569,79.3121,147663.0
2020-02-03 14:00:00,87.01,87.11,86.93,87.08,116476.0,79.2938,79.385,79.2209,79.3576,116476.0
2020-02-03 14:30:00,87.08,87.13,86.96,87.0,120560.0,79.3576,79.4032,79.2483,79.2847,120560.0
2020-02-03 15:00:00,87.0,87.13,86.99,87.08,173073.0,79.2847,79.4032,79.2756,79.3576,173073.0
2020-02-03 15:30:00,87.08,87.19,86.85,87.05,618928.0,79.3576,79.4579,79.148,79.3303,618928.0
2020-02-04 09:30:00,88.15,89.01,88.15,88.87,229998.0,80.3327,81.1165,80.3327,80.9889,229998.0
2020-02-04 10:00:00,88.89,88.99,88.57,88.75,119870.0,81.0071,81.0982,80.7155,80.8795,119870.0
2020-02-04 10:30:00,88.75,88.83,88.55,88.79,113038.0,80.8795,80.9524,80.6973,80.916,113038.0
2020-02-04 11:00:00,88.8,89.25,88.78,89.14,149475.0,80.9251,81.3352,80.9069,81.2349,149475.0
2020-02-04 11:30:00,89.13,89.22,88.87,88.99,139733.0,81.2258,81.3079,80.9889,81.0982,139733.0
2020-02-04 12:00:00,89.01,89.03,88.87,88.9,75795.0,81.1165,81.1347,80.9889,81.0162,75795.0
2020-02-04 12:30:00,88.9,88.93,88.71,88.75,73107.0,81.0162,81.0436,80.8431,80.8795,73107.0
2020-02-04 13:00:00,88.75,88.76,88.48,88.51,80551.0,80.8795,80.8886,80.6335,80.6608,80551.0
2020-02-04 13:30:00,88.52,88.7,88.5,88.67,51555.0,80.6699,80.834,80.6517,80.8066,51555.0
2020-02-04 14:00:00,88.64,88.75,88.61,88.63,74841.0,80.7793,80.8795,80.7519,80.7702,74841.0
2020-02-04 14:30:00,88.63,88.72,88.6,88.61,119238.0,80.7702,80.8522,80.7428,80.7519,119238.0
2020-02-04 15:00:00,88.62,88.63,88.44,88.56,133505.0,80.7611,80.7702,80.597,80.7064,133505.0
2020-02-04 15:30:00,88.55,88.56,88.2,88.23,596203.0,80.6973,80.7064,80.3783,80.4056,596203.0
2020-02-05 09:30:00,88.87,89.12,88.55,89.12,266433.0,80.9889,81.2167,80.6973,81.2167,266433.0
2020-02-05 10:00:00,89.03,89.24,88.72,88.77,119504.0,81.1347,81.3261,80.8522,80.8978,119504.0
2020-02-05 10:30:00,88.77,89.24,88.75,89.22,236115.0,80.8978,81.3261,80.8795,81.3079,236115.0
2020-02-05 11:00:00,89.22,89.24,88.98,89.15,128610.0,81.3079,81.3261,81.0891,81.2441,128610.0
2020-02-05 11:30:00,89.12,89.37,89.06,89.36,122337.0,81.2167,81.4445,81.162,81.4354,122337.0
2020-02-05 12:00:00,89.35,89.4,89.06,89.15,202799.0,81.4263,81.4719,81.162,81.2441,202799.0
2020-02-05 12:30:00,89.17,89.27,89.09,89.21,55779.0,81.2623,81.3534,81.1894,81.2987,55779.0
2020-02-05 13:00:00,89.2,89.3,89.18,89.2,62612.0,81.2896,81.3808,81.2714,81.2896,62612.0
2020-02-05 13:30:00,89.2,89.34,89.14,89.3,82127.0,81.2896,81.4172,81.2349,81.3808,82127.0
2020-02-05 14:00:00,89.29,89.49,89.24,89.44,109529.0,81.3716,81.5539,81.3261,81.5083,109529.0
2020-02-05 14:30:00,89.44,89.49,89.35,89.48,88487.0,81.5083,81.5539,81.4263,81.5448,88487.0
2020-02-05 15:00:00,89.49,89.6,89.44,89.54,111980.0,81.5539,81.6542,81.5083,81.5995,111980.0
2020-02-05 15:30:00,89.53,89.61,89.39,89.57,339011.0,81.5904,81.6633,81.4628,81.6268,339011.0
2020-02-06 09:30:00,90.0,90.08,89.25,89.75,274295.0,82.0187,82.0916,81.3352,81.7909,274295.0
2020-02-06 10:00:00,89.78,89.87,89.39,89.49,229667.0,81.8182,81.9002,81.4628,81.5539,229667.0
2020-02-06 10:30:00,89.48,89.91,89.42,89.75,298609.0,81.5448,81.9367,81.4901,81.7909,298609.0
2020-02-06 11:00:00,89.75,89.94,89.66,89.9,111430.0,81.7909,81.964,81.7088,81.9275,111430.0
2020-02-06 11:30:00,89.9,89.96,89.56,89.59,150930.0,81.9275,81.9822,81.6177,81.645,150930.0
2020-02-06 12:00:00,89.59,89.61,89.44,89.57,132712.0,81.645,81.6633,81.5083,81.6268,132712.0
2020-02-06 12:30:00,89.58,89.6,89.36,89.41,170541.0,81.6359,81.6542,81.4354,81.481,170541.0
2020-02-06 13:00:00,89.41,89.56,89.4,89.51,77580.0,81.481,81.6177,81.4719,81.5721,77580.0
2020-02-06 13:30:00,89.51,89.56,89.31,89.38,113982.0,81.5721,81.6177,81.3899,81.4537,113982.0
2020-02-06 14:00:00,89.37,89.48,89.28,89.4,187182.0,81.4445,81.5448,81.3625,81.4719,187182.0
2020-02-06 14:30:00,89.4,89.47,89.38,89.42,157609.0,81.4719,81.5357,81.4537,81.4901,157609.0
2020-02-06 15:00:00,89.43,89.6,89.38,89.41,200382.0,81.4992,81.6542,81.4537,81.481,200382.0
2020-02-06 15:30:00,89.4,89.51,89.27,89.47,727961.0,81.4719,81.5721,81.3534,81.5357,727961.0
2020-02-07 09:30:00,89.23,89.51,88.57,88.58,221894.0,81.317,81.5721,80.7155,80.7246,221894.0
2020-02-07 10:00:00,88.58,88.84,88.53,88.73,146161.0,80.7246,80.9616,80.679,80.8613,146161.0
2020-02-07 10:30:00,88.74,88.76,88.61,88.66,119170.0,80.8704,80.8886,80.7519,80.7975,119170.0
2020-02-07 11:00:00,88.66,88.67,88.29,88.48,122969.0,80.7975,80.8066,80.4603,80.6335,122969.0
2020-02-07 11:30:00,88.48,88.7,88.42,88.65,167012.0,80.6335,80.834,80.5788,80.7884,167012.0
2020-02-07 12:00:00,88.65,88.75,88.57,88.64,96209.0,80.7884,80.8795,80.7155,80.7793,96209.0
2020-02-07 12:30:00,88.65,88.65,88.54,88.59,76355.0,80.7884,80.7884,80.6882,80.7337,76355.0
2020-02-07 13:00:00,88.59,88.61,88.43,88.52,71055.0,80.7337,80.7519,80.5879,80.6699,71055.0
2020-02-07 13:30:00,88.53,88.53,88.34,88.37,106409.0,80.679,80.679,80.5059,80.5332,106409.0
2020-02-07 14:00:00,88.36,88.37,88.03,88.11,143591.0,80.5241,80.5332,80.2234,80.2963,143591.0
2020-02-07 14:30:00,88.13,88.22,87.98,88.07,128625.0,80.3145,80.3965,80.1778,80.2598,128625.0
2020-02-07 15:00:00,88.07,88.15,87.93,87.98,407064.0,80.2598,80.3327,80.1323,80.1778,407064.0
2020-02-07 15:30:00,87.98,88.04,87.67,87.82,948650.0,80.1778,80.2325,79.8953,80.032,948650.0
2020-02-10 09:30:00,87.21,87.93,87.21,87.81,392798.0,79.4761,80.1323,79.4761,80.0229,392798.0
2020-02-10 10:00:00,87.83,88.03,87.75,87.89,454575.0,80.0411,80.2234,79.9682,80.0958,454575.0
2020-02-10 10:30:00,87.91,87.98,87.72,87.8,318146.0,80.114,80.1778,79.9409,80.0138,318146.0
2020-02-10 11:00:00,87.8,87.91,87.76,87.85,202944.0,80.0138,80.114,79.9773,80.0593,202944.0
2020-02-10 11:30:00,87.84,87.9,87.65,87.7,187178.0,80.0502,80.1049,79.8771,79.9226,187178.0
2020-02-10 12:00:00,87.7,87.74,87.54,87.64,179306.0,79.9226,79.9591,79.7768,79.868,179306.0
2020-02-10 12:30:00,87.64,87.71,87.6,87.64,103405.0,79.868,79.9318,79.8315,79.868,103405.0
2020-02-10 13:00:00,87.64,87.81,87.64,87.73,70362.0,79.868,80.0229,79.868,79.95,70362.0
2020-02-10 13:30:00,87.73,87.8,87.64,87.71,98644.0,79.95,80.0138,79.868,79.9318,98644.0
2020-02-10 14:00:00,87.7,87.81,87.64,87.77,91974.0,79.9226,80.0229,79.868,79.9864,91974.0
2020-02-10 14:30:00,87.77,87.97,87.77,87.95,112034.0,79.9864,80.1687,79.9864,80.1505,112034.0
2020-02-10 15:00:00,87.95,88.14,87.9,88.05,181808.0,80.1505,80.3236,80.1049,80.2416,181808.0
2020-02-10 15:30:00,88.04,88.3,87.97,88.29,594633.0,80.2325,80.4694,80.1687,80.4603,594633.0
2020-02-11 09:30:00,88.64,88.99,88.53,88.68,205037.0,80.7793,81.0982,80.679,80.8157,205037.0
2020-02-11 10:00:00,88.69,89.41,88.69,89.34,177988.0,80.8249,81.481,80.8249,81.4172,177988.0
2020-02-11 10:30:00,89.35,89.37,88.81,88.94,94199.0,81.4263,81.4445,80.9342,81.0527,94199.0
2020-02-11 11:00:00,88.94,89.21,88.91,89.18,91863.0,81.0527,81.2987,81.0253,81.2714,91863.0
2020-02-11 11:30:00,89.18,89.26,89.08,89.1,136694.0,81.2714,81.3443,81.1803,81.1985,136694.0
2020-02-11 12:00:00,89.1,89.19,89.0,89.15,90540.0,81.1985,81.2805,81.1074,81.2441,90540.0
2020-02-11 12:30:00,89.15,89.15,88.93,89.06,71712.0,81.2441,81.2441,81.0436,81.162,71712.0
2020-02-11 13:00:00,89.06,89.07,88.93,88.97,75858.0,81.162,81.1712,81.0436,81.08,75858.0
2020-02-11 13:30:00,88.96,89.0,88.81,88.96,59075.0,81.0709,81.1074,80.9342,81.0709,59075.0
2020-02-11 14:00:00,88.98,89.08,88.93,89.03,95922.0,81.0891,81.1803,81.0436,81.1347,95922.0
2020-02-11 14:30:00,89.04,89.15,88.99,89.03,78734.0,81.1438,81.2441,81.0982,81.1347,78734.0
2020-02-11 15:00:00,89.04,89.18,88.99,89.15,97849.0,81.1438,81.2714,81.0982,81.2441,97849.0
2020-02-11 15:30:00,89.17,89.28,89.08,89.16,393610.0,81.2623,81.3625,81.1803,81.2532,393610.0
2020-02-12 09:30:00,89.56,89.56,88.57,89.05,289884.0,81.6177,81.6177,80.7155,81.1529,289884.0
2020-02-12 10:00:00,89.04,89.42,88.97,89.4,179867.0,81.1438,81.4901,81.08,81.4719,179867.0
2020-02-12 10:30:00,89.38,89.59,89.36,89.49,222750.0,81.4537,81.645,81.4354,81.5539,222750.0
2020-02-12 11:00:00,89.5,89.51,89.22,89.38,178977.0,81.563,81.5721,81.3079,81.4537,178977.0
2020-02-12 11:30:00,89.35,89.36,89.12,89.2,98794.0,81.4263,81.4354,81.2167,81.2896,98794.0
2020-02-12 12:00:00,89.2,89.23,89.09,89.17,113345.0,81.2896,81.317,81.1894,81.2623,113345.0
2020-02-12 12:30:00,89.16,89.22,88.92,88.96,75821.0,81.2532,81.3079,81.0345,81.0709,75821.0
2020-02-12 13:00:00,88.97,88.99,88.73,88.85,86182.0,81.08,81.0982,80.8613,80.9707,86182.0
2020-02-12 13:30:00,88.85,88.97,88.85,88.92,104121.0,80.9707,81.08,80.9707,81.0345,104121.0
2020-02-12 14:00:00,88.92,88.97,88.79,88.84,79638.0,81.0345,81.08,80.916,80.9616,79638.0
2020-02-12 14:30:00,88.84,89.01,88.84,88.95,107419.0,80.9616,81.1165,80.9616,81.0618,107419.0
2020-02-12 15:00:00,88.95,88.99,88.72,88.72,134010.0,81.0618,81.0982,80.8522,80.8522,134010.0
2020-02-12 15:30:00,88.72,88.91,88.69,88.77,410403.0,80.8522,81.0253,80.8249,80.8978,410403.0
2020-02-13 09:30:00,88.5,88.76,88.29,88.33,245968.0,80.6517,80.8886,80.4603,80.4968,245968.0
2020-02-13 10:00:00,88.32,88.4,87.7,88.03,248192.0,80.4877,80.5606,79.9226,80.2234,248192.0
2020-02-13 10:30:00,88.06,88.38,87.87,88.33,121685.0,80.2507,80.5423,80.0776,80.4968,121685.0
2020-02-13 11:00:00,88.34,88.65,88.34,88.63,178663.0,80.5059,80.7884,80.5059,80.7702,178663.0
2020-02-13 11:30:00,88.64,88.79,88.57,88.67,255600.0,80.7793,80.916,80.7155,80.8066,255600.0
2020-02-13 12:00:00,88.67,88.75,88.5,88.55,232452.0,80.8066,80.8795,80.6517,80.6973,232452.0
2020-02-13 12:30:00,88.55,88.66,88.51,88.54,101919.0,80.6973,80.7975,80.6608,80.6882,101919.0
2020-02-13 13:00:00,88.54,88.61,88.42,88.54,82959.0,80.6882,80.7519,80.5788,80.6882,82959.0
2020-02-13 13:30:00,88.55,88.78,88.52,88.73,112314.0,80.6973,80.9069,80.6699,80.8613,112314.0
2020-02-13 14:00:00,88.73,88.91,88.73,88.85,106607.0,80.8613,81.0253,80.8613,80.9707,106607.0
2020-02-13 14:30:00,88.84,89.04,88.84,88.95,150082.0,80.9616,81.1438,80.9616,81.0618,150082.0
2020-02-13 15:00:00,88.94,88.99,88.72,88.85,140361.0,81.0527,81.0982,80.8522,80.9707,140361.0
2020-02-13 15:30:00,88.85,88.89,88.63,88.68,447927.0,80.9707,81.0071,80.7702,80.8157,447927.0
2020-02-14 09:30:00,88.87,88.88,88.35,88.39,193074.0,80.9889,80.998,80.515,80.5515,193074.0
2020-02-14 10:00:00,88.39,88.67,88.31,88.57,129388.0,80.5515,80.8066,80.4786,80.7155,129388.0
2020-02-14 10:30:00,88.55,88.73,88.41,88.72,94219.0,80.6973,80.8613,80.5697,80.8522,94219.0
2020-02-14 11:00:00,88.72,88.93,88.71,88.77,104818.0,80.8522,81.0436,80.8431,80.8978,104818.0
2020-02-14 11:30:00,88.77,88.86,88.65,88.67,101139.0,80.8978,80.9798,80.7884,80.8066,101139.0
2020-02-14 12:00:00,88.66,88.72,88.57,88.68,66150.0,80.7975,80.8522,80.7155,80.8157,66150.0
2020-02-14 12:30:00,88.68,88.71,88.6,88.69,238137.0,80.8157,80.8431,80.7428,80.8249,238137.0
2020-02-14 13:00:00,88.68,88.82,88.67,88.81,90124.0,80.8157,80.9433,80.8066,80.9342,90124.0
2020-02-14 13:30:00,88.8,88.94,88.76,88.89,141410.0,80.9251,81.0527,80.8886,81.0071,141410.0
2020-02-14 14:00:00,88.89,89.15,88.84,89.13,152937.0,81.0071,81.2441,80.9616,81.2258,152937.0
2020-02-14 14:30:00,89.13,89.15,88.94,89.12,150469.0,81.2258,81.2441,81.0527,81.2167,150469.0
2020-02-14 15:00:00,89.14,89.21,89.07,89.2,195470.0,81.2349,81.2987,81.1712,81.2896,195470.0
2020-02-14 15:30:00,89.2,89.71,89.2,89.65,918609.0,81.2896,81.7544,81.2896,81.6997,918609.0
2020-02-18 09:30:00,89.42,89.49,88.94,88.98,404143.0,81.4901,81.5539,81.0527,81.0891,404143.0
2020-02-18 10:00:00,88.97,89.09,88.54,88.55,323081.0,81.08,81.1894,80.6882,80.6973,323081.0
2020-02-18 10:30:00,88.58,88.92,88.42,88.73,229427.0,80.7246,81.0345,80.5788,80.8613,229427.0
2020-02-18 11:00:00,88.74,88.76,88.33,88.41,137736.0,80.8704,80.8886,80.4968,80.5697,137736.0
2020-02-18 11:30:00,88.42,88.58,88.3,88.49,244592.0,80.5788,80.7246,80.4694,80.6426,244592.0
2020-02-18 12:00:00,88.48,88.96,88.48,88.84,253923.0,80.6335,81.0709,80.6335,80.9616,253923.0
2020-02-18 12:30:00,88.84,88.92,88.75,88.85,149142.0,80.9616,81.0345,80.8795,80.9707,149142.0
2020-02-18 13:00:00,88.84,88.89,88.65,88.89,246302.0,80.9616,81.0071,80.7884,81.0071,246302.0
2020-02-18 13:30:00,88.89,88.99,88.78,88.92,206239.0,81.0071,81.0982,80.9069,81.0345,206239.0
2020-02-18 14:00:00,88.92,89.13,88.82,89.08,211361.0,81.0345,81.2258,80.9433,81.1803,211361.0
2020-02-18 14:30:00,89.08,89.08,88.82,88.9,108061.0,81.1803,81.1803,80.9433,81.0162,108061.0
2020-02-18 15:00:00,88.91,88.95,88.78,88.84,115385.0,81.0253,81.0618,80.9069,80.9616,115385.0
2020-02-18 15:30:00,88.83,88.9,88.67,88.88,560779.0,80.9524,81.0162,80.8066,80.998,560779.0
2020-02-19 09:30:00,88.83,89.22,88.69,89.14,235400.0,80.9524,81.3079,80.8249,81.2349,235400.0
2020-02-19 10:00:00,89.15,89.67,89.06,89.57,167663.0,81.2441,81.7179,81.162,81.6268,167663.0
2020-02-19 10:30:00,89.59,89.89,89.54,89.69,156180.0,81.645,81.9184,81.5995,81.7362,156180.0
2020-02-19 11:00:00,89.7,89.88,89.64,89.88,121123.0,81.7453,81.9093,81.6906,81.9093,121123.0
2020-02-19 11:30:00,89.89,89.93,89.59,89.62,122113.0,81.9184,81.9549,81.645,81.6724,122113.0
2020-02-19 12:00:00,89.62,89.83,89.61,89.7,98392.0,81.6724,81.8638,81.6633,81.7453,98392.0
2020-02-19 12:30:00,89.69,89.9,89.62,89.78,178666.0,81.7362,81.9275,81.6724,81.8182,178666.0
2020-02-19 13:00:00,89.77,89.81,89.52,89.65,131092.0,81.8091,81.8455,81.5812,81.6997,131092.0
2020-02-19 13:30:00,89.64,89.67,89.47,89.54,137546.0,81.6906,81.7179,81.5357,81.5995,137546.0
2020-02-19 14:00:00,89.54,89.78,89.45,89.69,344119.0,81.5995,81.8182,81.5175,81.7362,344119.0
2020-02-19 14:30:00,89.68,89.71,89.47,89.53,96517.0,81.7271,81.7544,81.5357,81.5904,96517.0
2020-02-19 15:00:00,89.53,89.63,89.46,89.52,114783.0,81.5904,81.6815,81.5266,81.5812,114783.0
2020-02-19 15:30:00,89.51,89.55,89.33,89.35,409093.0,81.5721,81.6086,81.4081,81.4263,409093.0
2020-02-20 09:30:00,89.1,89.41,88.9,89.35,249668.0,81.1985,81.481,81.0162,81.4263,249668.0
2020-02-20 10:00:00,89.36,89.56,89.07,89.15,119852.0,81.4354,81.6177,81.1712,81.2441,119852.0
2020-02-20 10:30:00,89.16,89.33,88.93,88.93,105090.0,81.2532,81.4081,81.0436,81.0436,105090.0
2020-02-20 11:00:00,88.94,89.07,88.46,88.47,158362.0,81.0527,81.1712,80.6152,80.6244,158362.0
2020-02-20 11:30:00,88.5,88.61,88.04,88.43,196583.0,80.6517,80.7519,80.2325,80.5879,196583.0
2020-02-20 12:00:00,88.42,88.55,88.21,88.26,164045.0,80.5788,80.6973,80.3874,80.433,164045.0
2020-02-20 12:30:00,88.27,88.42,88.13,88.42,219888.0,80.4421,80.5788,80.3145,80.5788,219888.0
2020-02-20 13:00:00,88.41,88.6,88.33,88.39,71154.0,80.5697,80.7428,80.4968,80.5515,71154.0
2020-02-20 13:30:00,88.39,88.42,88.24,88.29,90803.0,80.5515,80.5788,80.4148,80.4603,90803.0
2020-02-20 14:00:00,88.29,88.62,88.29,88.41,91152.0,80.4603,80.7611,80.4603,80.5697,91152.0
2020-02-20 14:30:00,88.41,88.58,88.34,88.51,138615.0,80.5697,80.7246,80.5059,80.6608,138615.0
2020-02-20 15:00:00,88.53,88.53,88.23,88.44,106056.0,80.679,80.679,80.4056,80.597,106056.0
2020-02-20 15:30:00,88.44,88.55,88.36,88.46,443983.0,80.597,80.6973,80.5241,80.6152,443983.0
2020-02-21 09:30:00,88.04,88.25,87.58,87.79,497558.0,80.2325,80.4239,79.8133,80.0047,497558.0
2020-02-21 10:00:00,87.79,87.99,87.64,87.83,141767.0,80.0047,80.1869,79.868,80.0411,141767.0
2020-02-21 10:30:00,87.83,87.88,87.57,87.71,148496.0,80.0411,80.0867,79.8042,79.9318,148496.0
2020-02-21 11:00:00,87.72,87.83,87.56,87.61,121071.0,79.9409,80.0411,79.7951,79.8406,121071.0
2020-02-21 11:30:00,87.62,87.77,87.6,87.66,136373.0,79.8497,79.9864,79.8315,79.8862,136373.0
2020-02-21 12:00:00,87.65,87.84,87.59,87.67,94715.0,79.8771,80.0502,79.8224,79.8953,94715.0
2020-02-21 12:30:00,87.68,87.71,87.42,87.44,115214.0,79.9044,79.9318,79.6675,79.6857,115214.0
2020-02-21 13:00:00,87.44,87.62,87.43,87.46,112037.0,79.6857,79.8497,79.6766,79.7039,112037.0
2020-02-21 13:30:00,87.48,87.48,87.22,87.3,185887.0,79.7222,79.7222,79.4852,79.5581,185887.0
2020-02-21 14:00:00,87.28,87.48,87.16,87.31,175737.0,79.5399,79.7222,79.4305,79.5672,175737.0
2020-02-21 14:30:00,87.3,87.36,87.19,87.33,140184.0,79.5581,79.6128,79.4579,79.5855,140184.0
2020-02-21 15:00:00,87.32,87.37,87.26,87.31,158399.0,79.5763,79.6219,79.5217,79.5672,158399.0
2020-02-21 15:30:00,87.32,87.48,87.23,87.46,610676.0,79.5763,79.7222,79.4943,79.7039,610676.0
2020-02-24 09:30:00,85.45,85.67,85.1,85.36,626731.0,77.8722,78.0727,77.5532,77.7902,626731.0
2020-02-24 10:00:00,85.35,85.57,85.14,85.17,260181.0,77.781,77.9815,77.5897,77.617,260181.0
2020-02-24 10:30:00,85.16,85.38,85.06,85.32,292226.0,77.6079,77.8084,77.5168,77.7537,292226.0
2020-02-24 11:00:00,85.31,85.38,84.9,84.97,255426.0,77.7446,77.8084,77.371,77.4347,255426.0
2020-02-24 11:30:00,84.99,85.12,84.73,84.96,302528.0,77.453,77.5714,77.216,77.4256,302528.0
2020-02-24 12:00:00,84.94,84.96,84.64,84.7,218211.0,77.4074,77.4256,77.134,77.1887,218211.0
2020-02-24 12:30:00,84.69,84.87,84.54,84.55,146301.0,77.1796,77.3436,77.0429,77.052,146301.0
2020-02-24 13:00:00,84.54,84.54,84.07,84.49,201170.0,77.0429,77.0429,76.6146,76.9973,201170.0
2020-02-24 13:30:00,84.48,84.58,84.3,84.52,148440.0,76.9882,77.0793,76.8242,77.0247,148440.0
2020-02-24 14:00:00,84.51,84.88,84.34,84.81,201123.0,77.0155,77.3527,76.8606,77.2889,201123.0
2020-02-24 14:30:00,84.83,85.19,84.77,85.14,229433.0,77.3072,77.6352,77.2525,77.5897,229433.0
2020-02-24 15:00:00,85.14,85.35,85.08,85.13,281692.0,77.5897,77.781,77.535,77.5806,281692.0
2020-02-24 15:30:00,85.15,85.21,84.62,84.63,703618.0,77.5988,77.6535,77.1158,77.1249,703618.0
2020-02-25 09:30:00,84.93,85.37,84.79,85.29,293596.0,77.3983,77.7993,77.2707,77.7264,293596.0
2020-02-25 10:00:00,85.26,85.32,84.43,84.46,263771.0,77.699,77.7537,76.9426,76.97,263771.0
2020-02-25 10:30:00,84.47,84.84,83.82,84.3,246469.0,76.9791,77.3163,76.3867,76.8242,246469.0
2020-02-25 11:00:00,84.28,84.39,83.38,83.58,293393.0,76.8059,76.9062,75.9858,76.168,293393.0
2020-02-25 11:30:00,83.61,83.82,83.44,83.47,196437.0,76.1954,76.3867,76.0404,76.0678,196437.0
2020-02-25 12:00:00,83.48,83.66,83.3,83.33,302095.0,76.0769,76.2409,75.9128,75.9402,302095.0
2020-02-25 12:30:00,83.34,83.55,82.74,82.78,203372.0,75.9493,76.1407,75.4025,75.439,203372.0
2020-02-25 13:00:00,82.79,83.01,82.53,82.53,224633.0,75.4481,75.6486,75.2111,75.2111,224633.0
2020-02-25 13:30:00,82.54,82.68,82.3,82.3,149587.0,75.2202,75.3478,75.0015,75.0015,149587.0
2020-02-25 14:00:00,82.3,82.31,81.55,81.55,311619.0,75.0015,75.0106,74.318,74.318,311619.0
2020-02-25 14:30:00,81.55,81.95,81.31,81.76,322784.0,74.318,74.6826,74.0993,74.5094,322784.0
2020-02-25 15:00:00,81.75,82.02,81.14,81.24,459383.0,74.5003,74.7464,73.9444,74.0355,459383.0
2020-02-25 15:30:00,81.24,81.53,80.77,81.15,1407675.0,74.0355,74.2998,73.6072,73.9535,1407675.0
2020-02-26 09:30:00,82.13,82.43,81.79,82.21,825934.0,74.8466,75.12,74.5368,74.9195,825934.0
2020-02-26 10:00:00,82.21,82.79,82.14,82.4,941999.0,74.9195,75.4481,74.8557,75.0927,941999.0
2020-02-26 10:30:00,82.42,82.85,82.37,82.5,236122.0,75.1109,75.5028,75.0653,75.1838,236122.0
2020-02-26 11:00:00,82.49,82.88,82.22,82.81,238920.0,75.1747,75.5301,74.9286,75.4663,238920.0
2020-02-26 11:30:00,82.82,82.82,82.09,82.14,222517.0,75.4754,75.4754,74.8101,74.8557,222517.0
2020-02-26 12:00:00,82.15,82.18,81.39,81.91,241625.0,74.8648,74.8922,74.1722,74.6461,241625.0
2020-02-26 12:30:00,81.93,82.22,81.82,81.99,288882.0,74.6643,74.9286,74.5641,74.719,288882.0
2020-02-26 13:00:00,81.99,82.1,81.79,81.93,246677.0,74.719,74.8193,74.5368,74.6643,246677.0
2020-02-26 13:30:00,81.92,81.94,81.15,81.2,310971.0,74.6552,74.6735,73.9535,73.9991,310971.0
2020-02-26 14:00:00,81.19,81.87,81.11,81.56,234352.0,73.99,74.6097,73.9171,74.3272,234352.0
2020-02-26 14:30:00,81.59,81.77,81.34,81.42,278069.0,74.3545,74.5185,74.1267,74.1996,278069.0
2020-02-26 15:00:00,81.45,81.95,81.41,81.56,292440.0,74.2269,74.6826,74.1905,74.3272,292440.0
2020-02-26 15:30:00,81.57,81.7,81.35,81.38,895997.0,74.3363,74.4547,74.1358,74.1631,895997.0
2020-02-27 09:30:00,80.4,80.98,79.84,80.47,684824.0,73.27,73.7986,72.7597,73.3338,684824.0
2020-02-27 10:00:00,80.58,80.75,79.9,80.02,490196.0,73.4341,73.589,72.8144,72.9237,490196.0
2020-02-27 10:30:00,80.01,81.22,79.85,81.22,500811.0,72.9146,74.0173,72.7688,74.0173,500811.0
2020-02-27 11:00:00,81.22,81.53,80.91,80.94,425634.0,74.0173,74.2998,73.7348,73.7621,425634.0
2020-02-27 11:30:00,80.93,81.21,80.38,80.98,365653.0,73.753,74.0082,73.2518,73.7986,365653.0
2020-02-27 12:00:00,80.97,81.66,80.89,81.49,430655.0,73.7895,74.4183,73.7166,74.2634,430655.0
2020-02-27 12:30:00,81.47,81.91,81.43,81.52,280112.0,74.2451,74.6461,74.2087,74.2907,280112.0
2020-02-27 13:00:00,81.5,82.03,81.4,81.53,367480.0,74.2725,74.7555,74.1813,74.2998,367480.0
2020-02-27 13:30:00,81.54,81.67,80.6,80.96,349534.0,74.3089,74.4274,73.4523,73.7804,349534.0
2020-02-27 14:00:00,80.9,81.2,80.68,81.12,332598.0,73.7257,73.9991,73.5252,73.9262,332598.0
2020-02-27 14:30:00,81.11,81.16,80.77,80.81,299485.0,73.9171,73.9626,73.6072,73.6437,299485.0
2020-02-27 15:00:00,80.82,81.02,80.47,80.47,312490.0,73.6528,73.835,73.3338,73.3338,312490.0
2020-02-27 15:30:00,80.49,80.5,79.16,79.16,1262949.0,73.352,73.3612,72.14,72.14,1262949.0
2020-02-28 09:30:00,77.0,78.17,75.27,75.55,938410.0,70.1715,71.2378,68.595,68.8501,938410.0
2020-02-28 10:00:00,75.51,75.94,74.09,74.19,892008.0,68.8137,69.2055,67.5196,67.6107,892008.0
2020-02-28 10:30:00,74.19,75.54,74.02,75.37,589347.0,67.6107,68.841,67.4558,68.6861,589347.0
2020-02-28 11:00:00,75.36,75.57,74.73,75.53,858859.0,68.677,68.8684,68.1028,68.8319,858859.0
2020-02-28 11:30:00,75.55,76.46,75.22,75.5,613279.0,68.8501,69.6794,68.5494,68.8046,613279.0
2020-02-28 12:00:00,75.52,75.7,74.8,75.66,405422.0,68.8228,68.9868,68.1666,68.9504,405422.0
2020-02-28 12:30:00,75.66,76.34,75.42,76.25,403776.0,68.9504,69.5701,68.7317,69.488,403776.0
2020-02-28 13:00:00,76.27,76.54,75.79,76.04,745777.0,69.5063,69.7523,69.0688,69.2967,745777.0
2020-02-28 13:30:00,76.03,76.06,74.86,75.28,651195.0,69.2876,69.3149,68.2213,68.6041,651195.0
2020-02-28 14:00:00,75.27,75.34,74.6,75.13,525897.0,68.595,68.6587,67.9844,68.4674,525897.0
2020-02-28 14:30:00,75.17,76.05,75.06,75.9,892348.0,68.5038,69.3058,68.4036,69.1691,892348.0
2020-02-28 15:00:00,75.91,76.66,75.62,75.65,1559218.0,69.1782,69.8617,68.9139,68.9413,1559218.0
2020-02-28 15:30:00,75.61,77.1,75.25,77.04,2179091.0,68.9048,70.2627,68.5767,70.208,2179091.0
2020-03-02 09:30:00,77.88,78.29,77.31,77.82,962256.0,70.9735,71.3471,70.454,70.9188,962256.0
2020-03-02 10:00:00,77.8,78.2,77.25,78.1,960159.0,70.9006,71.2651,70.3994,71.174,960159.0
2020-03-02 10:30:00,78.11,79.15,77.74,78.75,730827.0,71.1831,72.1309,70.8459,71.7663,730827.0
2020-03-02 11:00:00,78.75,79.56,78.47,79.35,511172.0,71.7663,72.5045,71.5112,72.3131,511172.0
2020-03-02 11:30:00,79.37,79.84,79.14,79.52,421155.0,72.3314,72.7597,72.1218,72.4681,421155.0
2020-03-02 12:00:00,79.55,79.73,79.08,79.38,313653.0,72.4954,72.6594,72.0671,72.3405,313653.0
2020-03-02 12:30:00,79.35,79.66,79.26,79.4,236760.0,72.3131,72.5956,72.2311,72.3587,236760.0
2020-03-02 13:00:00,79.41,79.54,78.53,78.7,242254.0,72.3678,72.4863,71.5659,71.7208,242254.0
2020-03-02 13:30:00,78.7,79.22,78.57,79.14,336476.0,71.7208,72.1947,71.6023,72.1218,336476.0
2020-03-02 14:00:00,79.14,79.31,78.74,78.79,420310.0,72.1218,72.2767,71.7572,71.8028,420310.0
2020-03-02 14:30:00,78.78,78.91,77.95,78.31,409161.0,71.7937,71.9122,71.0373,71.3654,409161.0
2020-03-02 15:00:00,78.31,79.48,78.29,79.44,343230.0,71.3654,72.4316,71.3471,72.3952,343230.0
2020-03-02 15:30:00,79.45,81.68,79.37,81.61,1935702.0,72.4043,74.4365,72.3314,74.3727,1935702.0
2020-03-03 09:30:00,81.58,81.89,80.57,81.07,630295.0,74.3454,74.6279,73.4249,73.8806,630295.0
2020-03-03 10:00:00,81.04,83.5,81.0,81.42,647065.0,73.8533,76.0951,73.8168,74.1996,647065.0
2020-03-03 10:30:00,81.44,81.96,81.02,81.61,333527.0,74.2178,74.6917,73.835,74.3727,333527.0
2020-03-03 11:00:00,81.54,81.68,79.43,79.86,359558.0,74.3089,74.4365,72.386,72.7779,359558.0
2020-03-03 11:30:00,79.78,80.59,79.67,80.46,321153.0,72.705,73.4432,72.6048,73.3247,321153.0
2020-03-03 12:00:00,80.47,80.6,79.81,80.02,268968.0,73.3338,73.4523,72.7323,72.9237,268968.0
2020-03-03 12:30:00,80.03,80.19,79.59,79.7,204113.0,72.9328,73.0786,72.5319,72.6321,204113.0
2020-03-03 13:00:00,79.68,79.68,78.55,78.9,240025.0,72.6139,72.6139,71.5841,71.903,240025.0
2020-03-03 13:30:00,78.87,79.21,78.09,78.22,287703.0,71.8757,72.1856,71.1649,71.2833,287703.0
2020-03-03 14:00:00,78.25,78.37,77.26,78.03,361133.0,71.3107,71.42,70.4085,71.1102,361133.0
2020-03-03 14:30:00,78.05,78.49,77.48,78.26,545667.0,71.1284,71.5294,70.609,71.3198,545667.0
2020-03-03 15:00:00,78.28,79.26,78.11,78.92,689017.0,71.338,72.2311,71.1831,71.9213,689017.0
2020-03-03 15:30:00,78.91,78.91,77.53,77.98,1483456.0,71.9122,71.9122,70.6545,71.0646,1483456.0
2020-03-04 09:30:00,80.67,81.04,79.46,79.86,1680470.0,73.5161,73.8533,72.4134,72.7779,1680470.0
2020-03-04 10:00:00,79.86,80.79,79.74,80.11,630878.0,72.7779,73.6254,72.6686,73.0057,630878.0
2020-03-04 10:30:00,80.1,80.47,79.89,80.12,547340.0,72.9966,73.3338,72.8052,73.0149,547340.0
2020-03-04 11:00:00,80.14,80.79,79.86,80.77,416823.0,73.0331,73.6254,72.7779,73.6072,416823.0
2020-03-04 11:30:00,80.8,80.81,79.9,80.03,231645.0,73.6345,73.6437,72.8144,72.9328,231645.0
2020-03-04 12:00:00,80.06,80.45,79.96,80.42,669163.0,72.9602,73.3156,72.869,73.2882,669163.0
2020-03-04 12:30:00,80.44,80.47,80.03,80.41,191099.0,73.3065,73.3338,72.9328,73.2791,191099.0
2020-03-04 13:00:00,80.41,81.04,80.4,80.85,276836.0,73.2791,73.8533,73.27,73.6801,276836.0
2020-03-04 13:30:00,80.89,81.2,80.79,80.93,205884.0,73.7166,73.9991,73.6254,73.753,205884.0
2020-03-04 14:00:00,80.94,81.12,80.76,81.0,216606.0,73.7621,73.9262,73.5981,73.8168,216606.0
2020-03-04 14:30:00,81.01,81.19,80.9,81.12,208024.0,73.8259,73.99,73.7257,73.9262,208024.0
2020-03-04 15:00:00,81.1,81.63,81.08,81.62,244442.0,73.9079,74.3909,73.8897,74.3818,244442.0
2020-03-04 15:30:00,81.63,82.33,81.61,82.1,1025509.0,74.3909,75.0289,74.3727,74.8193,1025509.0
2020-03-05 09:30:00,80.29,81.47,79.9,80.14,591373.0,73.1698,74.2451,72.8144,73.0331,591373.0
2020-03-05 10:00:00,80.04,80.65,79.87,80.2,310242.0,72.9419,73.4979,72.787,73.0878,310242.0
2020-03-05 10:30:00,80.2,80.79,80.02,80.63,329117.0,73.0878,73.6254,72.9237,73.4796,329117.0
2020-03-05 11:00:00,80.62,81.01,80.44,80.81,456357.0,73.4705,73.8259,73.3065,73.6437,456357.0
2020-03-05 11:30:00,80.83,80.97,79.93,80.05,492867.0,73.6619,73.7895,72.8417,72.9511,492867.0
2020-03-05 12:00:00,80.01,80.08,79.72,80.03,508127.0,72.9146,72.9784,72.6503,72.9328,508127.0
2020-03-05 12:30:00,80.01,80.11,79.13,79.7,780178.0,72.9146,73.0057,72.1126,72.6321,780178.0
2020-03-05 13:00:00,79.69,79.9,79.38,79.78,307378.0,72.623,72.8144,72.3405,72.705,307378.0
2020-03-05 13:30:00,79.78,80.12,79.75,79.95,331594.0,72.705,73.0149,72.6777,72.8599,331594.0
2020-03-05 14:00:00,79.94,80.06,79.38,79.49,293838.0,72.8508,72.9602,72.3405,72.4407,293838.0
2020-03-05 14:30:00,79.48,80.09,79.48,79.93,263946.0,72.4316,72.9875,72.4316,72.8417,263946.0
2020-03-05 15:00:00,79.95,80.16,79.53,79.94,565755.0,72.8599,73.0513,72.4772,72.8508,565755.0
2020-03-05 15:30:00,79.94,80.78,79.81,80.54,1296147.0,72.8508,73.6163,72.7323,73.3976,1296147.0
2020-03-06 09:30:00,78.6,79.06,78.09,78.94,865891.0,71.6296,72.0489,71.1649,71.9395,865891.0
2020-03-06 10:00:00,78.93,79.86,78.55,79.81,775072.0,71.9304,72.7779,71.5841,72.7323,775072.0
2020-03-06 10:30:00,79.79,80.36,79.7,80.19,641040.0,72.7141,73.2336,72.6321,73.0786,641040.0
2020-03-06 11:00:00,80.23,80.75,80.05,80.34,722102.0,73.1151,73.589,72.9511,73.2153,722102.0
2020-03-06 11:30:00,80.31,81.04,80.31,80.61,498702.0,73.188,73.8533,73.188,73.4614,498702.0
2020-03-06 12:00:00,80.67,80.71,79.98,80.39,350220.0,73.5161,73.5525,72.8873,73.2609,350220.0
2020-03-06 12:30:00,80.38,81.29,80.35,80.8,434169.0,73.2518,74.0811,73.2245,73.6345,434169.0
2020-03-06 13:00:00,80.78,81.41,80.77,81.15,290539.0,73.6163,74.1905,73.6072,73.9535,290539.0
2020-03-06 13:30:00,81.15,81.48,80.72,80.8,408938.0,73.9535,74.2542,73.5616,73.6345,408938.0
2020-03-06 14:00:00,80.8,81.15,80.44,80.93,293525.0,73.6345,73.9535,73.3065,73.753,293525.0
2020-03-06 14:30:00,80.95,81.0,79.98,80.07,408484.0,73.7712,73.8168,72.8873,72.9693,408484.0
2020-03-06 15:00:00,80.07,80.93,79.91,80.61,670329.0,72.9693,73.753,72.8235,73.4614,670329.0
2020-03-06 15:30:00,80.59,82.3,80.48,81.76,1267989.0,73.4432,75.0015,73.3429,74.5094,1267989.0
2020-03-09 09:30:00,76.61,79.34,75.1,78.49,470732.0,69.8161,72.304,68.44,71.5294,470732.0
2020-03-09 10:00:00,78.45,78.51,77.14,77.69,707737.0,71.4929,71.5476,70.2991,70.8003,707737.0
2020-03-09 10:30:00,77.65,78.3,77.01,77.18,791430.0,70.7639,71.3563,70.1807,70.3356,791430.0
2020-03-09 11:00:00,77.15,78.06,76.94,77.92,496780.0,70.3082,71.1375,70.1169,71.01,496780.0
2020-03-09 11:30:00,77.87,78.81,77.43,78.15,521283.0,70.9644,71.821,70.5634,71.2196,521283.0
2020-03-09 12:00:00,78.1,78.51,77.58,77.66,490136.0,71.174,71.5476,70.7001,70.773,490136.0
2020-03-09 12:30:00,77.68,77.96,77.07,77.28,365459.0,70.7912,71.0464,70.2353,70.4267,365459.0
2020-03-09 13:00:00,77.28,77.6,76.73,76.94,365422.0,70.4267,70.7183,69.9255,70.1169,365422.0
2020-03-09 13:30:00,76.92,77.15,76.39,76.71,433414.0,70.0986,70.3082,69.6156,69.9073,433414.0
2020-03-09 14:00:00,76.67,77.13,76.02,76.29,350559.0,69.8708,70.29,69.2784,69.5245,350559.0
2020-03-09 14:30:00,76.28,77.36,75.8,77.01,510919.0,69.5154,70.4996,69.078,70.1807,510919.0
2020-03-09 15:00:00,77.03,77.88,76.85,77.52,538448.0,70.1989,70.9735,70.0348,70.6454,538448.0
2020-03-09 15:30:00,77.49,78.04,76.96,77.0,1392814.0,70.6181,71.1193,70.1351,70.1715,1392814.0
2020-03-10 09:30:00,79.23,79.54,77.88,78.02,634920.0,72.2038,72.4863,70.9735,71.1011,634920.0
2020-03-10 10:00:00,78.02,78.55,77.69,77.72,317902.0,71.1011,71.5841,70.8003,70.8277,317902.0
2020-03-10 10:30:00,77.7,77.81,76.59,76.83,588531.0,70.8095,70.9097,69.7979,70.0166,588531.0
2020-03-10 11:00:00,76.91,77.51,76.23,76.28,303000.0,70.0895,70.6363,69.4698,69.5154,303000.0
2020-03-10 11:30:00,76.32,77.57,75.93,76.76,732490.0,69.5518,70.691,69.1964,69.9528,732490.0
2020-03-10 12:00:00,76.79,78.3,76.79,77.13,293775.0,69.9802,71.3563,69.9802,70.29,293775.0
2020-03-10 12:30:00,77.09,77.73,76.35,77.21,346776.0,70.2536,70.8368,69.5792,70.3629,346776.0
2020-03-10 13:00:00,77.22,78.04,76.65,77.24,409809.0,70.372,71.1193,69.8526,70.3903,409809.0
2020-03-10 13:30:00,77.31,77.5,76.86,77.04,392524.0,70.454,70.6272,70.044,70.208,392524.0
2020-03-10 14:00:00,77.06,77.61,76.87,77.47,305871.0,70.2262,70.7274,70.0531,70.5999,305871.0
2020-03-10 14:30:00,77.44,78.96,77.41,78.84,424393.0,70.5725,71.9577,70.5452,71.8484,424393.0
2020-03-10 15:00:00,78.86,80.18,78.63,79.43,499478.0,71.8666,73.0695,71.657,72.386,499478.0
2020-03-10 15:30:00,79.41,81.0,79.1,80.88,1281868.0,72.3678,73.8168,72.0853,73.7075,1281868.0
2020-03-11 09:30:00,78.53,79.07,76.9,77.91,709130.0,71.5659,72.058,70.0804,71.0008,709130.0
2020-03-11 10:00:00,77.9,78.52,77.38,77.41,748486.0,70.9917,71.5567,70.5178,70.5452,748486.0
2020-03-11 10:30:00,77.38,77.84,76.95,77.47,547007.0,70.5178,70.937,70.126,70.5999,547007.0
2020-03-11 11:00:00,77.5,77.98,77.13,77.23,415033.0,70.6272,71.0646,70.29,70.3811,415033.0
2020-03-11 11:30:00,77.22,78.16,77.14,77.87,737310.0,70.372,71.2287,70.2991,70.9644,737310.0
2020-03-11 12:00:00,77.89,78.7,77.7,77.73,472355.0,70.9826,71.7208,70.8095,70.8368,472355.0
2020-03-11 12:30:00,77.7,77.85,76.87,77.17,385458.0,70.8095,70.9462,70.0531,70.3265,385458.0
2020-03-11 13:00:00,77.18,77.68,76.83,77.6,441861.0,70.3356,70.7912,70.0166,70.7183,441861.0
2020-03-11 13:30:00,77.67,77.79,77.32,77.57,357069.0,70.7821,70.8915,70.4632,70.691,357069.0
2020-03-11 14:00:00,77.58,77.66,76.97,77.29,478404.0,70.7001,70.773,70.1442,70.4358,478404.0
2020-03-11 14:30:00,77.3,78.05,77.19,77.22,412387.0,70.4449,71.1284,70.3447,70.372,412387.0
2020-03-11 15:00:00,77.2,77.82,76.35,77.69,780613.0,70.3538,70.9188,69.5792,70.8003,780613.0
2020-03-11 15:30:00,77.67,78.88,77.45,78.05,1950440.0,70.7821,71.8848,70.5816,71.1284,1950440.0
2020-03-12 09:30:00,73.28,74.62,72.01,74.39,750195.0,66.7814,68.0026,65.6241,67.793,750195.0
2020-03-12 10:00:00,74.52,75.74,72.69,75.69,739997.0,67.9115,69.0233,66.2438,68.9777,739997.0
2020-03-12 10:30:00,75.71,76.68,75.17,75.27,797983.0,68.9959,69.8799,68.5038,68.595,797983.0
2020-03-12 11:00:00,75.3,75.63,74.79,75.19,573011.0,68.6223,68.923,68.1575,68.5221,573011.0
2020-03-12 11:30:00,75.21,75.63,74.63,75.3,607769.0,68.5403,68.923,68.0117,68.6223,607769.0
2020-03-12 12:00:00,75.27,75.35,74.54,74.95,899994.0,68.595,68.6679,67.9297,68.3033,899994.0
2020-03-12 12:30:00,74.93,77.55,74.08,77.09,740992.0,68.2851,70.6728,67.5105,70.2536,740992.0
2020-03-12 13:00:00,77.05,78.15,74.97,76.28,498169.0,70.2171,71.2196,68.3216,69.5154,498169.0
2020-03-12 13:30:00,76.28,76.7,74.67,75.77,500453.0,69.5154,69.8981,68.0482,69.0506,500453.0
2020-03-12 14:00:00,75.78,76.04,74.93,74.98,571937.0,69.0597,69.2967,68.2851,68.3307,571937.0
2020-03-12 14:30:00,74.96,76.11,74.78,74.87,615104.0,68.3124,69.3605,68.1484,68.2304,615104.0
2020-03-12 15:00:00,74.87,75.74,74.36,74.55,685265.0,68.2304,69.0233,67.7657,67.9388,685265.0
2020-03-12 15:30:00,74.51,76.29,74.44,74.74,1996958.0,67.9024,69.5245,67.8386,68.112,1996958.0
2020-03-13 09:30:00,77.91,78.16,76.01,77.6,1290147.0,71.0008,71.2287,69.2693,70.7183,1290147.0
2020-03-13 10:00:00,77.56,78.93,77.03,77.31,757654.0,70.6819,71.9304,70.1989,70.454,757654.0
2020-03-13 10:30:00,77.4,77.57,75.95,76.12,830388.0,70.5361,70.691,69.2147,69.3696,830388.0
2020-03-13 11:00:00,76.13,76.88,75.28,75.44,1039016.0,69.3787,70.0622,68.6041,68.7499,1039016.0
2020-03-13 11:30:00,75.44,75.89,74.83,75.82,905012.0,68.7499,69.16,68.194,69.0962,905012.0
2020-03-13 12:00:00,75.81,76.18,75.3,75.5,699362.0,69.0871,69.4243,68.6223,68.8046,699362.0
2020-03-13 12:30:00,75.48,76.47,75.41,75.8,1224352.0,68.7863,69.6885,68.7225,69.078,1224352.0
2020-03-13 13:00:00,75.83,76.69,75.1,75.98,684455.0,69.1053,69.889,68.44,69.242,684455.0
2020-03-13 13:30:00,75.98,76.46,75.25,76.04,652108.0,69.242,69.6794,68.5767,69.2967,652108.0
2020-03-13 14:00:00,76.02,76.51,75.08,76.14,573133.0,69.2784,69.725,68.4218,69.3878,573133.0
2020-03-13 14:30:00,76.14,76.44,75.59,76.31,635915.0,69.3878,69.6612,68.8866,69.5427,635915.0
2020-03-13 15:00:00,76.31,77.26,76.15,77.09,665095.0,69.5427,70.4085,69.3969,70.2536,665095.0
2020-03-13 15:30:00,77.09,82.67,75.24,81.81,3302916.0,70.2536,75.3387,68.5676,74.555,3302916.0
2020-03-16 09:30:00,73.43,76.87,70.0,75.0,1418185.0,66.9181,70.0531,63.7923,68.3489,1418185.0
2020-03-16 10:00:00,75.03,75.23,73.08,74.62,708718.0,68.3762,68.5585,66.5992,68.0026,708718.0
2020-03-16 10:30:00,74.7,77.5,74.57,76.81,934648.0,68.0755,70.6272,67.957,69.9984,934648.0
2020-03-16 11:00:00,76.8,79.25,76.62,78.8,936968.0,69.9893,72.222,69.8252,71.8119,936968.0
2020-03-16 11:30:00,78.83,78.95,76.27,77.2,698187.0,71.8393,71.9486,69.5063,70.3538,698187.0
2020-03-16 12:00:00,77.21,78.61,76.71,78.12,778658.0,70.3629,71.6388,69.9073,71.1922,778658.0
2020-03-16 12:30:00,78.2,78.52,75.77,76.23,646933.0,71.2651,71.5567,69.0506,69.4698,646933.0
2020-03-16 13:00:00,76.3,77.49,76.22,76.76,400231.0,69.5336,70.6181,69.4607,69.9528,400231.0
2020-03-16 13:30:00,76.75,77.13,75.61,76.55,655618.0,69.9437,70.29,68.9048,69.7614,655618.0
2020-03-16 14:00:00,76.52,76.68,75.53,75.98,572467.0,69.7341,69.8799,68.8319,69.242,572467.0
2020-03-16 14:30:00,75.98,77.44,75.81,77.22,533466.0,69.242,70.5725,69.0871,70.372,533466.0
2020-03-16 15:00:00,77.22,77.96,76.15,76.18,500817.0,70.372,71.0464,69.3969,69.4243,500817.0
2020-03-16 15:30:00,76.17,76.3,73.01,73.66,2063573.0,69.4151,69.5336,66.5354,67.1277,2063573.0
2020-03-17 09:30:00,75.52,75.98,73.34,74.36,857773.0,68.8228,69.242,66.8361,67.7657,857773.0
2020-03-17 10:00:00,74.36,77.85,74.03,77.72,694995.0,67.7657,70.9462,67.4649,70.8277,694995.0
2020-03-17 10:30:00,77.73,78.95,76.42,77.92,857510.0,70.8368,71.9486,69.643,71.01,857510.0
2020-03-17 11:00:00,77.89,78.91,77.45,78.48,993270.0,70.9826,71.9122,70.5816,71.5203,993270.0
2020-03-17 11:30:00,78.47,79.54,77.55,78.34,584078.0,71.5112,72.4863,70.6728,71.3927,584078.0
2020-03-17 12:00:00,78.35,79.31,77.57,77.87,528135.0,71.4018,72.2767,70.691,70.9644,528135.0
2020-03-17 12:30:00,77.85,78.22,77.2,77.8,415926.0,70.9462,71.2833,70.3538,70.9006,415926.0
2020-03-17 13:00:00,77.81,78.11,77.24,77.34,552064.0,70.9097,71.1831,70.3903,70.4814,552064.0
2020-03-17 13:30:00,77.32,78.48,76.82,77.73,335463.0,70.4632,71.5203,70.0075,70.8368,335463.0
2020-03-17 14:00:00,77.7,78.82,77.22,78.42,497490.0,70.8095,71.8301,70.372,71.4656,497490.0
2020-03-17 14:30:00,78.45,79.38,77.57,78.14,642897.0,71.4929,72.3405,70.691,71.2104,642897.0
2020-03-17 15:00:00,78.19,78.19,76.16,76.58,403563.0,71.256,71.256,69.406,69.7888,403563.0
2020-03-17 15:30:00,76.55,79.79,76.48,79.56,2000880.0,69.7614,72.7141,69.6977,72.5045,2000880.0
2020-03-18 09:30:00,74.98,80.29,74.39,79.41,927116.0,68.3307,73.1698,67.793,72.3678,927116.0
2020-03-18 10:00:00,79.37,81.99,79.15,81.44,712911.0,72.3314,74.719,72.1309,74.2178,712911.0
2020-03-18 10:30:00,81.44,81.61,80.25,80.52,519287.0,74.2178,74.3727,73.1333,73.3794,519287.0
2020-03-18 11:00:00,80.52,81.12,78.56,78.76,593415.0,73.3794,73.9262,71.5932,71.7755,593415.0
2020-03-18 11:30:00,78.73,81.5,78.16,81.21,604892.0,71.7481,74.2725,71.2287,74.0082,604892.0
2020-03-18 12:00:00,81.2,81.23,79.46,81.0,883781.0,73.9991,74.0264,72.4134,73.8168,883781.0
2020-03-18 12:30:00,80.97,81.96,80.61,81.48,566835.0,73.7895,74.6917,73.4614,74.2542,566835.0
2020-03-18 13:00:00,80.73,81.87,78.36,78.52,717179.0,73.5708,74.6097,71.4109,71.5567,717179.0
2020-03-18 13:30:00,78.58,80.83,77.78,80.33,1033111.0,71.6114,73.6619,70.8824,73.2062,1033111.0
2020-03-18 14:00:00,80.33,80.34,75.51,76.6,1376938.0,73.2062,73.2153,68.8137,69.807,1376938.0
2020-03-18 14:30:00,76.69,78.03,75.9,77.06,1218627.0,69.889,71.1102,69.1691,70.2262,1218627.0
2020-03-18 15:00:00,77.09,77.96,75.45,75.83,1199557.0,70.2536,71.0464,68.759,69.1053,1199557.0
2020-03-18 15:30:00,75.83,79.84,75.56,79.36,1709944.0,69.1053,72.7597,68.8592,72.3222,1709944.0
2020-03-19 09:30:00,81.36,81.81,77.66,78.91,1109888.0,74.1449,74.555,70.773,71.9122,1109888.0
2020-03-19 10:00:00,78.91,79.93,78.16,78.91,782057.0,71.9122,72.8417,71.2287,71.9122,782057.0
2020-03-19 10:30:00,78.91,79.14,75.77,76.26,787745.0,71.9122,72.1218,69.0506,69.4972,787745.0
2020-03-19 11:00:00,76.34,77.04,75.76,76.76,917861.0,69.5701,70.208,69.0415,69.9528,917861.0
2020-03-19 11:30:00,76.7,77.73,76.46,77.08,762667.0,69.8981,70.8368,69.6794,70.2444,762667.0
2020-03-19 12:00:00,77.03,77.55,75.6,75.93,626749.0,70.1989,70.6728,68.8957,69.1964,626749.0
2020-03-19 12:30:00,75.92,76.11,75.13,75.22,696801.0,69.1873,69.3605,68.4674,68.5494,696801.0
2020-03-19 13:00:00,75.18,75.75,74.06,75.03,598318.0,68.5129,69.0324,67.4923,68.3762,598318.0
2020-03-19 13:30:00,75.01,76.08,74.71,74.84,681282.0,68.358,69.3331,68.0846,68.2031,681282.0
2020-03-19 14:00:00,74.8,75.27,74.05,74.91,607131.0,68.1666,68.595,67.4831,68.2669,607131.0
2020-03-19 14:30:00,74.9,75.66,74.52,74.98,738997.0,68.2578,68.9504,67.9115,68.3307,738997.0
2020-03-19 15:00:00,74.99,75.12,73.55,74.42,917871.0,68.3398,68.4583,67.0275,67.8203,917871.0
2020-03-19 15:30:00,74.45,75.22,73.71,74.46,1665148.0,67.8477,68.5494,67.1733,67.8568,1665148.0
2020-03-20 09:30:00,74.2,74.86,71.05,71.71,1948325.0,67.6198,68.2213,64.7492,65.3507,1948325.0
2020-03-20 10:00:00,71.59,72.73,71.15,72.68,744273.0,65.2413,66.2802,64.8403,66.2346,744273.0
2020-03-20 10:30:00,72.72,74.36,72.72,73.9,527585.0,66.2711,67.7657,66.2711,67.3464,527585.0
2020-03-20 11:00:00,73.81,73.96,71.69,71.76,419308.0,67.2644,67.4011,65.3324,65.3962,419308.0
2020-03-20 11:30:00,71.73,72.26,71.1,71.8,434335.0,65.3689,65.8519,64.7948,65.4327,434335.0
2020-03-20 12:00:00,71.85,72.6,71.24,71.43,342001.0,65.4782,66.1617,64.9223,65.0955,342001.0
2020-03-20 12:30:00,71.4,71.68,71.2,71.24,485296.0,65.0682,65.3233,64.8859,64.9223,485296.0
2020-03-20 13:00:00,71.24,71.83,70.99,71.16,415501.0,64.9223,65.46,64.6945,64.8494,415501.0
2020-03-20 13:30:00,71.19,71.63,70.94,71.33,347984.0,64.8768,65.2778,64.6489,65.0044,347984.0
2020-03-20 14:00:00,71.42,71.81,70.54,70.77,324007.0,65.0864,65.4418,64.2844,64.494,324007.0
2020-03-20 14:30:00,70.81,71.02,69.26,69.62,748467.0,64.5305,64.7219,63.1179,63.446,748467.0
2020-03-20 15:00:00,69.65,70.04,68.72,69.33,828453.0,63.4733,63.8288,62.6258,63.1817,828453.0
2020-03-20 15:30:00,69.34,70.14,67.95,68.07,2077422.0,63.1908,63.9199,61.9241,62.0335,2077422.0
2020-03-23 09:30:00,67.07,67.49,65.02,66.44,1268094.0,61.1221,61.5049,59.2539,60.548,1268094.0
2020-03-23 10:00:00,66.44,67.29,65.66,66.23,671038.0,60.548,61.3226,59.8372,60.3566,671038.0
2020-03-23 10:30:00,66.15,66.9,65.44,65.5,457868.0,60.2837,60.9672,59.6367,59.6914,457868.0
2020-03-23 11:00:00,65.44,65.92,64.53,64.59,464024.0,59.6367,60.0741,58.8074,58.8621,464024.0
2020-03-23 11:30:00,64.57,64.71,62.81,63.52,755439.0,58.8438,58.9714,57.2399,57.887,755439.0
2020-03-23 12:00:00,63.56,64.63,63.33,64.27,547900.0,57.9234,58.8985,57.7138,58.5705,547900.0
2020-03-23 12:30:00,64.23,65.58,63.65,65.34,573883.0,58.534,59.7643,58.0054,59.5456,573883.0
2020-03-23 13:00:00,65.34,65.59,64.33,64.42,663063.0,59.5456,59.7734,58.6251,58.7071,663063.0
2020-03-23 13:30:00,64.47,64.5,63.16,63.5,487340.0,58.7527,58.7801,57.5589,57.8687,487340.0
2020-03-23 14:00:00,63.42,63.78,62.75,63.52,662060.0,57.7958,58.1239,57.1852,57.887,662060.0
2020-03-23 14:30:00,63.51,64.02,62.88,63.05,701046.0,57.8778,58.3426,57.3037,57.4586,701046.0
2020-03-23 15:00:00,63.06,63.47,62.24,62.44,698600.0,57.4678,57.8414,56.7205,56.9027,698600.0
2020-03-23 15:30:00,62.42,63.18,61.61,62.75,1882733.0,56.8845,57.5771,56.1463,57.1852,1882733.0
2020-03-24 09:30:00,64.91,66.68,64.5,65.99,1249653.0,59.1537,60.7667,58.7801,60.1379,1249653.0
2020-03-24 10:00:00,65.97,66.57,65.67,66.34,539318.0,60.1197,60.6665,59.8463,60.4569,539318.0
2020-03-24 10:30:00,66.31,66.86,66.24,66.39,477519.0,60.4295,60.9308,60.3657,60.5024,477519.0
2020-03-24 11:00:00,66.41,67.58,65.94,67.39,558232.0,60.5207,61.5869,60.0924,61.4138,558232.0
2020-03-24 11:30:00,67.36,67.96,67.18,67.67,471620.0,61.3864,61.9332,61.2224,61.6689,471620.0
2020-03-24 12:00:00,67.65,68.52,67.63,68.46,454804.0,61.6507,62.4436,61.6325,62.3889,454804.0
2020-03-24 12:30:00,68.46,68.85,68.22,68.35,473191.0,62.3889,62.7443,62.1702,62.2886,473191.0
2020-03-24 13:00:00,68.34,68.61,67.35,68.14,312706.0,62.2795,62.5256,61.3773,62.0973,312706.0
2020-03-24 13:30:00,68.1,68.45,67.27,67.56,319204.0,62.0608,62.3798,61.3044,61.5687,319204.0
2020-03-24 14:00:00,67.66,67.9,66.59,67.29,376641.0,61.6598,61.8785,60.6847,61.3226,376641.0
2020-03-24 14:30:00,67.28,68.0,66.98,67.96,539295.0,61.3135,61.9697,61.0401,61.9332,539295.0
2020-03-24 15:00:00,67.96,68.83,67.8,68.64,812541.0,61.9332,62.7261,61.7874,62.5529,812541.0
2020-03-24 15:30:00,68.66,69.97,68.54,69.64,1411454.0,62.5711,63.765,62.4618,63.4642,1411454.0
2020-03-25 09:30:00,68.95,70.29,68.15,69.56,909100.0,62.8354,64.0566,62.1064,63.3913,909100.0
2020-03-25 10:00:00,69.48,69.88,69.08,69.34,368712.0,63.3184,63.6829,62.9539,63.1908,368712.0
2020-03-25 10:30:00,69.36,70.3,68.91,69.48,273432.0,63.2091,64.0657,62.799,63.3184,273432.0
2020-03-25 11:00:00,69.46,69.87,68.9,69.39,373496.0,63.3002,63.6738,62.7899,63.2364,373496.0
2020-03-25 11:30:00,69.34,69.61,68.32,68.89,257593.0,63.1908,63.4369,62.2613,62.7807,257593.0
2020-03-25 12:00:00,68.98,70.05,68.9,69.95,361339.0,62.8628,63.8379,62.7899,63.7467,361339.0
2020-03-25 12:30:00,69.94,70.75,69.77,70.42,384339.0,63.7376,64.4758,63.5827,64.1751,384339.0
2020-03-25 13:00:00,70.42,70.76,69.98,70.56,363683.0,64.1751,64.4849,63.7741,64.3026,363683.0
2020-03-25 13:30:00,70.5,71.79,70.4,71.41,372984.0,64.248,65.4236,64.1568,65.0773,372984.0
2020-03-25 14:00:00,71.41,71.53,70.07,71.36,479303.0,65.0773,65.1866,63.8561,65.0317,479303.0
2020-03-25 14:30:00,71.27,72.07,70.62,72.02,342427.0,64.9497,65.6787,64.3573,65.6332,342427.0
2020-03-25 15:00:00,72.0,72.53,71.64,71.96,430803.0,65.6149,66.0979,65.2869,65.5785,430803.0
2020-03-25 15:30:00,72.03,72.63,70.32,70.71,1381856.0,65.6423,66.1891,64.0839,64.4393,1381856.0
2020-03-26 09:30:00,71.08,72.99,71.0,72.5,451070.0,64.7765,66.5171,64.7036,66.0706,451070.0
2020-03-26 10:00:00,72.45,74.15,72.31,73.85,474086.0,66.025,67.5743,65.8975,67.3009,474086.0
2020-03-26 10:30:00,73.83,74.28,73.2,73.75,303152.0,67.2827,67.6928,66.7085,67.2098,303152.0
2020-03-26 11:00:00,73.71,74.86,73.47,74.68,483145.0,67.1733,68.2213,66.9546,68.0573,483145.0
2020-03-26 11:30:00,74.59,75.62,74.45,74.83,383932.0,67.9753,68.9139,67.8477,68.194,383932.0
2020-03-26 12:00:00,74.83,75.32,74.52,74.75,492282.0,68.194,68.6405,67.9115,68.1211,492282.0
2020-03-26 12:30:00,74.76,75.35,74.72,75.24,406127.0,68.1302,68.6679,68.0937,68.5676,406127.0
2020-03-26 13:00:00,75.23,75.31,74.54,74.99,400308.0,68.5585,68.6314,67.9297,68.3398,400308.0
2020-03-26 13:30:00,74.97,75.5,74.77,75.2,443712.0,68.3216,68.8046,68.1393,68.5312,443712.0
2020-03-26 14:00:00,75.21,75.38,74.77,74.95,392457.0,68.5403,68.6952,68.1393,68.3033,392457.0
2020-03-26 14:30:00,74.95,75.42,74.89,75.16,517755.0,68.3033,68.7317,68.2487,68.4947,517755.0
2020-03-26 15:00:00,75.17,75.31,74.99,75.27,620731.0,68.5038,68.6314,68.3398,68.595,620731.0
2020-03-26 15:30:00,75.28,75.97,74.72,75.75,1811485.0,68.6041,69.2329,68.0937,69.0324,1811485.0
2020-03-27 09:30:00,77.5,77.5,74.16,74.86,830172.0,70.6272,70.6272,67.5834,68.2213,830172.0
2020-03-27 10:00:00,74.81,75.21,74.35,75.18,265424.0,68.1757,68.5403,67.7565,68.5129,265424.0
2020-03-27 10:30:00,75.15,75.38,74.73,75.28,402421.0,68.4856,68.6952,68.1028,68.6041,402421.0
2020-03-27 11:00:00,75.33,75.47,74.94,75.08,350054.0,68.6496,68.7772,68.2942,68.4218,350054.0
2020-03-27 11:30:00,75.04,75.43,74.23,74.3,273105.0,68.3854,68.7408,67.6472,67.711,273105.0
2020-03-27 12:00:00,74.3,74.58,74.2,74.44,252190.0,67.711,67.9661,67.6198,67.8386,252190.0
2020-03-27 12:30:00,74.43,75.15,74.37,75.0,279667.0,67.8294,68.4856,67.7748,68.3489,279667.0
2020-03-27 13:00:00,75.01,75.32,74.53,74.61,171242.0,68.358,68.6405,67.9206,67.9935,171242.0
2020-03-27 13:30:00,74.66,75.45,74.58,74.94,259901.0,68.0391,68.759,67.9661,68.2942,259901.0
2020-03-27 14:00:00,74.97,75.28,74.63,75.25,244820.0,68.3216,68.6041,68.0117,68.5767,244820.0
2020-03-27 14:30:00,75.26,75.6,74.99,75.38,428349.0,68.5858,68.8957,68.3398,68.6952,428349.0
2020-03-27 15:00:00,75.4,75.7,75.14,75.44,654626.0,68.7134,68.9868,68.4765,68.7499,654626.0
2020-03-27 15:30:00,75.4,75.5,73.61,74.57,1044771.0,68.7134,68.8046,67.0822,67.957,1044771.0
2020-03-30 09:30:00,82.83,84.4,78.47,79.68,11770951.0,75.4845,76.9153,71.5112,72.6139,11770951.0
2020-03-30 10:00:00,79.61,81.39,79.5,80.53,3532093.0,72.5501,74.1722,72.4498,73.3885,3532093.0
2020-03-30 10:30:00,80.57,81.02,79.62,79.95,2407262.0,73.4249,73.835,72.5592,72.8599,2407262.0
2020-03-30 11:00:00,79.95,80.98,79.75,79.91,1633179.0,72.8599,73.7986,72.6777,72.8235,1633179.0
2020-03-30 11:30:00,79.93,80.16,79.71,79.84,1084864.0,72.8417,73.0513,72.6412,72.7597,1084864.0
2020-03-30 12:00:00,79.83,80.07,79.61,79.98,1588335.0,72.7506,72.9693,72.5501,72.8873,1588335.0
2020-03-30 12:30:00,79.98,80.76,79.92,80.75,2902619.0,72.8873,73.5981,72.8326,73.589,2902619.0
2020-03-30 13:00:00,80.74,80.76,80.13,80.34,1212497.0,73.5799,73.5981,73.024,73.2153,1212497.0
2020-03-30 13:30:00,80.34,80.42,79.7,80.01,1087046.0,73.2153,73.2882,72.6321,72.9146,1087046.0
2020-03-30 14:00:00,80.01,80.07,79.7,79.86,1116382.0,72.9146,72.9693,72.6321,72.7779,1116382.0
2020-03-30 14:30:00,79.86,79.86,78.7,78.95,1913567.0,72.7779,72.7779,71.7208,71.9486,1913567.0
2020-03-30 15:00:00,78.97,79.97,78.7,79.04,2016555.0,71.9668,72.8782,71.7208,72.0306,2016555.0
2020-03-30 15:30:00,79.05,79.67,78.64,79.38,3169438.0,72.0397,72.6048,71.6661,72.3405,3169438.0
2020-03-31 09:30:00,81.43,81.49,80.14,80.88,4381272.0,74.2087,74.2634,73.0331,73.7075,4381272.0
2020-03-31 10:00:00,80.88,81.43,80.26,80.39,2225774.0,73.7075,74.2087,73.1424,73.2609,2225774.0
2020-03-31 10:30:00,80.39,80.9,79.75,79.8,1582856.0,73.2609,73.7257,72.6777,72.7232,1582856.0
2020-03-31 11:00:00,79.79,80.61,79.65,80.6,1367011.0,72.7141,73.4614,72.5865,73.4523,1367011.0
2020-03-31 11:30:00,80.56,80.74,80.06,80.19,986933.0,73.4158,73.5799,72.9602,73.0786,986933.0
2020-03-31 12:00:00,80.17,80.49,79.59,79.67,880370.0,73.0604,73.352,72.5319,72.6048,880370.0
2020-03-31 12:30:00,79.68,79.77,79.11,79.25,722954.0,72.6139,72.6959,72.0944,72.222,722954.0
2020-03-31 13:00:00,79.24,79.5,79.04,79.15,566647.0,72.2129,72.4498,72.0306,72.1309,566647.0
2020-03-31 13:30:00,79.15,79.48,78.82,79.11,792260.0,72.1309,72.4316,71.8301,72.0944,792260.0
2020-03-31 14:00:00,79.08,79.5,79.04,79.45,838704.0,72.0671,72.4498,72.0306,72.4043,838704.0
2020-03-31 14:30:00,79.46,79.85,79.26,79.47,827531.0,72.4134,72.7688,72.2311,72.4225,827531.0
2020-03-31 15:00:00,79.48,79.6,78.56,78.84,1028292.0,72.4316,72.541,71.5932,71.8484,1028292.0
2020-03-31 15:30:00,78.84,79.4,78.63,78.95,2141142.0,71.8484,72.3587,71.657,71.9486,2141142.0
2020-04-01 09:30:00,77.0,77.0,75.35,76.43,1921492.0,70.1715,70.1715,68.6679,69.6521,1921492.0
2020-04-01 10:00:00,76.45,77.19,76.26,76.26,750312.0,69.6703,70.3447,69.4972,69.4972,750312.0
2020-04-01 10:30:00,76.26,77.38,76.05,76.8,741699.0,69.4972,70.5178,69.3058,69.9893,741699.0
2020-04-01 11:00:00,76.82,77.22,76.52,76.56,562037.0,70.0075,70.372,69.7341,69.7706,562037.0
2020-04-01 11:30:00,76.6,77.19,76.34,76.52,539914.0,69.807,70.3447,69.5701,69.7341,539914.0
2020-04-01 12:00:00,76.51,76.63,76.18,76.3,462717.0,69.725,69.8343,69.4243,69.5336,462717.0
2020-04-01 12:30:00,76.3,76.48,75.9,76.0,582849.0,69.5336,69.6977,69.1691,69.2602,582849.0
2020-04-01 13:00:00,76.0,76.89,75.97,76.62,394545.0,69.2602,70.0713,69.2329,69.8252,394545.0
2020-04-01 13:30:00,76.59,76.65,76.25,76.58,471580.0,69.7979,69.8526,69.488,69.7888,471580.0
2020-04-01 14:00:00,76.58,76.86,76.29,76.41,405020.0,69.7888,70.044,69.5245,69.6339,405020.0
2020-04-01 14:30:00,76.38,76.52,75.9,75.94,398380.0,69.6065,69.7341,69.1691,69.2055,398380.0
2020-04-01 15:00:00,75.94,76.11,75.66,75.84,527737.0,69.2055,69.3605,68.9504,69.1144,527737.0
2020-04-01 15:30:00,75.81,77.0,75.65,76.57,1383760.0,69.0871,70.1715,68.9413,69.7797,1383760.0
2020-04-02 09:30:00,76.12,77.44,76.0,76.9,753341.0,69.3696,70.5725,69.2602,70.0804,753341.0
2020-04-02 10:00:00,76.87,77.93,76.82,77.9,563396.0,70.0531,71.0191,70.0075,70.9917,563396.0
2020-04-02 10:30:00,77.9,79.1,77.59,78.48,768181.0,70.9917,72.0853,70.7092,71.5203,768181.0
2020-04-02 11:00:00,78.47,78.76,77.85,78.17,423919.0,71.5112,71.7755,70.9462,71.2378,423919.0
2020-04-02 11:30:00,78.13,78.95,78.01,78.76,436584.0,71.2013,71.9486,71.092,71.7755,436584.0
2020-04-02 12:00:00,78.74,79.19,78.54,78.75,412092.0,71.7572,72.1673,71.575,71.7663,412092.0
2020-04-02 12:30:00,78.76,79.08,78.5,78.86,257290.0,71.7755,72.0671,71.5385,71.8666,257290.0
2020-04-02 13:00:00,78.88,79.12,78.47,78.53,498195.0,71.8848,72.1035,71.5112,71.5659,498195.0
2020-04-02 13:30:00,78.5,78.95,78.3,78.66,376486.0,71.5385,71.9486,71.3563,71.6843,376486.0
2020-04-02 14:00:00,78.65,78.65,77.83,78.43,462460.0,71.6752,71.6752,70.9279,71.4747,462460.0
2020-04-02 14:30:00,78.41,78.79,77.96,78.59,595177.0,71.4565,71.8028,71.0464,71.6205,595177.0
2020-04-02 15:00:00,78.61,79.29,78.36,79.04,702888.0,71.6388,72.2585,71.4109,72.0306,702888.0
2020-04-02 15:30:00,79.06,79.66,78.65,79.42,1279808.0,72.0489,72.5956,71.6752,72.3769,1279808.0
2020-04-03 09:30:00,78.79,79.47,78.18,79.14,808173.0,71.8028,72.4225,71.2469,72.1218,808173.0
2020-04-03 10:00:00,79.12,79.41,78.89,79.19,320127.0,72.1035,72.3678,71.8939,72.1673,320127.0
2020-04-03 10:30:00,79.18,79.49,78.71,78.8,385122.0,72.1582,72.4407,71.7299,71.8119,385122.0
2020-04-03 11:00:00,78.8,78.97,78.54,78.79,302346.0,71.8119,71.9668,71.575,71.8028,302346.0
2020-04-03 11:30:00,78.79,79.12,78.58,78.83,336257.0,71.8028,72.1035,71.6114,71.8393,336257.0
2020-04-03 12:00:00,78.85,79.14,78.72,79.1,356407.0,71.8575,72.1218,71.739,72.0853,356407.0
2020-04-03 12:30:00,79.08,79.38,78.91,79.14,400018.0,72.0671,72.3405,71.9122,72.1218,400018.0
2020-04-03 13:00:00,79.15,79.27,78.85,78.93,402486.0,72.1309,72.2402,71.8575,71.9304,402486.0
2020-04-03 13:30:00,78.91,78.91,78.24,78.4,389350.0,71.9122,71.9122,71.3016,71.4474,389350.0
2020-04-03 14:00:00,78.44,78.93,78.32,78.88,358060.0,71.4838,71.9304,71.3745,71.8848,358060.0
2020-04-03 14:30:00,78.88,79.32,78.5,79.32,428219.0,71.8848,72.2858,71.5385,72.2858,428219.0
2020-04-03 15:00:00,79.32,79.54,78.86,79.12,478449.0,72.2858,72.4863,71.8666,72.1035,478449.0
2020-04-03 15:30:00,79.12,79.99,78.78,79.45,1531497.0,72.1035,72.8964,71.7937,72.4043,1531497.0
2020-04-06 09:30:00,81.08,81.69,79.6,80.73,1632672.0,73.8897,74.4456,72.541,73.5708,1632672.0
2020-04-06 10:00:00,80.7,81.17,80.28,80.79,869592.0,73.5434,73.9717,73.1607,73.6254,869592.0
2020-04-06 10:30:00,80.79,81.11,80.49,80.73,547449.0,73.6254,73.9171,73.352,73.5708,547449.0
2020-04-06 11:00:00,80.75,81.24,80.64,81.01,553334.0,73.589,74.0355,73.4887,73.8259,553334.0
2020-04-06 11:30:00,80.99,81.0,80.33,80.86,467544.0,73.8077,73.8168,73.2062,73.6892,467544.0
2020-04-06 12:00:00,80.86,81.47,80.72,81.26,487939.0,73.6892,74.2451,73.5616,74.0538,487939.0
2020-04-06 12:30:00,81.27,81.5,81.06,81.48,434410.0,74.0629,74.2725,73.8715,74.2542,434410.0
2020-04-06 13:00:00,81.45,81.54,81.07,81.33,398556.0,74.2269,74.3089,73.8806,74.1175,398556.0
2020-04-06 13:30:00,81.33,81.86,81.3,81.85,396241.0,74.1175,74.6005,74.0902,74.5914,396241.0
2020-04-06 14:00:00,81.85,81.86,81.27,81.59,406376.0,74.5914,74.6005,74.0629,74.3545,406376.0
2020-04-06 14:30:00,81.56,82.36,81.5,82.23,661302.0,74.3272,75.0562,74.2725,74.9377,661302.0
2020-04-06 15:00:00,82.23,82.49,81.85,82.13,535162.0,74.9377,75.1747,74.5914,74.8466,535162.0
2020-04-06 15:30:00,82.1,83.12,81.99,82.69,1548987.0,74.8193,75.7488,74.719,75.3569,1548987.0
2020-04-07 09:30:00,83.45,84.43,83.01,83.11,1205137.0,76.0495,76.9426,75.6486,75.7397,1205137.0
2020-04-07 10:00:00,83.09,83.5,82.5,83.44,609427.0,75.7215,76.0951,75.1838,76.0404,609427.0
2020-04-07 10:30:00,83.45,83.8,83.3,83.63,536974.0,76.0495,76.3685,75.9128,76.2136,536974.0
2020-04-07 11:00:00,83.6,84.29,82.99,84.06,574449.0,76.1862,76.8151,75.6303,76.6054,574449.0
2020-04-07 11:30:00,84.03,84.48,83.51,83.62,471001.0,76.5781,76.9882,76.1042,76.2045,471001.0
2020-04-07 12:00:00,83.62,84.38,83.54,83.89,519885.0,76.2045,76.8971,76.1316,76.4505,519885.0
2020-04-07 12:30:00,83.91,84.13,83.59,83.88,709465.0,76.4687,76.6692,76.1771,76.4414,709465.0
2020-04-07 13:00:00,83.85,84.13,83.75,83.92,454202.0,76.4141,76.6692,76.3229,76.4779,454202.0
2020-04-07 13:30:00,83.94,83.94,83.55,83.6,362302.0,76.4961,76.4961,76.1407,76.1862,362302.0
2020-04-07 14:00:00,83.61,83.65,83.17,83.25,360696.0,76.1954,76.2318,75.7944,75.8673,360696.0
2020-04-07 14:30:00,83.28,83.37,82.28,82.38,473724.0,75.8946,75.9766,74.9833,75.0744,473724.0
2020-04-07 15:00:00,82.36,83.14,82.09,82.35,422580.0,75.0562,75.767,74.8101,75.0471,422580.0
2020-04-07 15:30:00,82.37,83.29,81.76,81.93,1072399.0,75.0653,75.9037,74.5094,74.6643,1072399.0
2020-04-08 09:30:00,82.5,82.69,81.13,81.26,525139.0,75.1838,75.3569,73.9353,74.0538,525139.0
2020-04-08 10:00:00,81.3,82.03,81.05,81.88,437321.0,74.0902,74.7555,73.8624,74.6188,437321.0
2020-04-08 10:30:00,81.88,82.37,81.73,82.17,255272.0,74.6188,75.0653,74.4821,74.8831,255272.0
2020-04-08 11:00:00,82.15,82.87,81.85,82.7,303026.0,74.8648,75.521,74.5914,75.3661,303026.0
2020-04-08 11:30:00,82.69,83.15,82.65,82.86,312327.0,75.3569,75.7761,75.3205,75.5119,312327.0
2020-04-08 12:00:00,82.86,82.97,82.36,82.37,243991.0,75.5119,75.6121,75.0562,75.0653,243991.0
2020-04-08 12:30:00,82.39,82.82,82.11,82.76,317980.0,75.0835,75.4754,74.8284,75.4207,317980.0
2020-04-08 13:00:00,82.76,82.96,82.53,82.78,306084.0,75.4207,75.603,75.2111,75.439,306084.0
2020-04-08 13:30:00,82.79,83.3,82.49,83.15,478873.0,75.4481,75.9128,75.1747,75.7761,478873.0
2020-04-08 14:00:00,83.13,84.17,83.12,84.08,582229.0,75.7579,76.7057,75.7488,76.6237,582229.0
2020-04-08 14:30:00,84.09,84.55,83.98,84.48,555111.0,76.6328,77.052,76.5325,76.9882,555111.0
2020-04-08 15:00:00,84.48,84.99,84.37,84.92,666307.0,76.9882,77.453,76.888,77.3892,666307.0
2020-04-08 15:30:00,84.93,85.39,84.23,84.89,1636594.0,77.3983,77.8175,76.7604,77.3618,1636594.0
2020-04-09 09:30:00,85.0,85.65,83.77,84.08,1019162.0,77.4621,78.0544,76.3412,76.6237,1019162.0
2020-04-09 10:00:00,84.11,84.54,82.95,84.52,886951.0,76.651,77.0429,75.5939,77.0247,886951.0
2020-04-09 10:30:00,84.53,84.97,84.29,84.92,591148.0,77.0338,77.4347,76.8151,77.3892,591148.0
2020-04-09 11:00:00,84.92,84.94,84.42,84.81,326169.0,77.3892,77.4074,76.9335,77.2889,326169.0
2020-04-09 11:30:00,84.8,85.11,84.62,84.75,463381.0,77.2798,77.5623,77.1158,77.2343,463381.0
2020-04-09 12:00:00,84.77,85.19,84.76,85.14,401319.0,77.2525,77.6352,77.2434,77.5897,401319.0
2020-04-09 12:30:00,85.14,85.24,84.8,85.09,523078.0,77.5897,77.6808,77.2798,77.5441,523078.0
2020-04-09 13:00:00,85.1,85.93,84.99,85.9,823132.0,77.5532,78.3096,77.453,78.2823,823132.0
2020-04-09 13:30:00,85.94,85.95,85.32,85.48,420186.0,78.3187,78.3278,77.7537,77.8995,420186.0
2020-04-09 14:00:00,85.48,85.58,85.3,85.48,386143.0,77.8995,77.9907,77.7355,77.8995,386143.0
2020-04-09 14:30:00,85.47,85.9,85.44,85.67,564277.0,77.8904,78.2823,77.8631,78.0727,564277.0
2020-04-09 15:00:00,85.69,86.48,85.54,86.38,693987.0,78.0909,78.8108,77.9542,78.7197,693987.0
2020-04-09 15:30:00,86.38,86.5,85.71,86.01,930909.0,78.7197,78.8291,78.1091,78.3825,930909.0
2020-04-13 09:30:00,86.32,86.48,85.34,85.72,813216.0,78.665,78.8108,77.7719,78.1182,813216.0
2020-04-13 10:00:00,85.72,85.72,84.13,84.21,429379.0,78.1182,78.1182,76.6692,76.7421,429379.0
2020-04-13 10:30:00,84.22,84.24,83.52,84.02,348551.0,76.7513,76.7695,76.1133,76.569,348551.0
2020-04-13 11:00:00,84.03,84.53,83.78,84.37,226568.0,76.5781,77.0338,76.3503,76.888,226568.0
2020-04-13 11:30:00,84.38,84.6,84.07,84.36,253049.0,76.8971,77.0976,76.6146,76.8788,253049.0
2020-04-13 12:00:00,84.37,85.06,84.31,84.89,262185.0,76.888,77.5168,76.8333,77.3618,262185.0
2020-04-13 12:30:00,84.89,84.89,84.33,84.43,255442.0,77.3618,77.3618,76.8515,76.9426,255442.0
2020-04-13 13:00:00,84.38,85.2,84.3,85.17,305200.0,76.8971,77.6444,76.8242,77.617,305200.0
2020-04-13 13:30:00,85.12,85.54,85.09,85.5,264479.0,77.5714,77.9542,77.5441,77.9177,264479.0
2020-04-13 14:00:00,85.53,85.53,84.61,85.01,373918.0,77.9451,77.9451,77.1067,77.4712,373918.0
2020-04-13 14:30:00,85.01,85.75,85.01,85.64,257099.0,77.4712,78.1456,77.4712,78.0453,257099.0
2020-04-13 15:00:00,85.62,85.89,85.26,85.85,314847.0,78.0271,78.2732,77.699,78.2367,314847.0
2020-04-13 15:30:00,85.84,86.25,85.58,85.89,707504.0,78.2276,78.6012,77.9907,78.2732,707504.0
2020-04-14 09:30:00,87.0,87.68,86.5,87.51,871428.0,79.6049,80.2271,79.1474,80.0716,871428.0
2020-04-14 10:00:00,87.51,88.15,87.31,87.83,878357.0,80.0716,80.6572,79.8886,80.3644,878357.0
2020-04-14 10:30:00,87.83,88.55,87.74,88.03,508556.0,80.3644,81.0232,80.282,80.5474,508556.0
2020-04-14 11:00:00,88.02,88.12,87.53,87.72,423804.0,80.5382,80.6297,80.0899,80.2637,423804.0
2020-04-14 11:30:00,87.73,88.5,87.61,88.13,421724.0,80.2729,80.9774,80.1631,80.6389,421724.0
2020-04-14 12:00:00,88.14,88.94,88.12,88.81,387722.0,80.648,81.38,80.6297,81.2611,387722.0
2020-04-14 12:30:00,88.81,89.15,88.67,88.92,392417.0,81.2611,81.5722,81.133,81.3617,392417.0
2020-04-14 13:00:00,88.92,89.12,88.73,88.88,489195.0,81.3617,81.5447,81.1879,81.3251,489195.0
2020-04-14 13:30:00,88.88,89.53,88.79,89.35,575242.0,81.3251,81.9199,81.2428,81.7552,575242.0
2020-04-14 14:00:00,89.36,89.54,89.03,89.05,456363.0,81.7643,81.929,81.4624,81.4807,456363.0
2020-04-14 14:30:00,89.05,89.14,88.66,88.83,478891.0,81.4807,81.563,81.1238,81.2794,478891.0
2020-04-14 15:00:00,88.83,88.83,88.52,88.77,548230.0,81.2794,81.2794,80.9957,81.2245,548230.0
2020-04-14 15:30:00,88.76,89.26,88.69,89.14,1120899.0,81.2153,81.6728,81.1513,81.563,1120899.0
2020-04-15 09:30:00,90.01,90.86,88.51,90.37,1988720.0,82.3591,83.1368,80.9866,82.6885,1988720.0
2020-04-15 10:00:00,90.33,90.48,89.25,89.71,641970.0,82.6519,82.7891,81.6637,82.0846,641970.0
2020-04-15 10:30:00,89.7,90.89,89.46,90.64,874541.0,82.0754,83.1643,81.8558,82.9355,874541.0
2020-04-15 11:00:00,90.64,91.75,90.56,91.54,1026679.0,82.9355,83.9512,82.8623,83.759,1026679.0
2020-04-15 11:30:00,91.56,91.9,90.68,90.81,780560.0,83.7773,84.0884,82.9721,83.0911,780560.0
2020-04-15 12:00:00,90.83,91.09,89.7,90.53,617605.0,83.1094,83.3473,82.0754,82.8349,617605.0
2020-04-15 12:30:00,90.53,90.81,90.37,90.49,345384.0,82.8349,83.0911,82.6885,82.7983,345384.0
2020-04-15 13:00:00,90.48,90.97,90.45,90.56,445303.0,82.7891,83.2375,82.7617,82.8623,445303.0
2020-04-15 13:30:00,90.58,90.76,90.09,90.35,319223.0,82.8806,83.0453,82.4323,82.6702,319223.0
2020-04-15 14:00:00,90.35,91.21,90.33,91.03,438280.0,82.6702,83.4571,82.6519,83.2924,438280.0
2020-04-15 14:30:00,91.04,91.28,90.77,91.2,472952.0,83.3015,83.5211,83.0545,83.4479,472952.0
2020-04-15 15:00:00,91.2,91.8,90.86,91.74,863774.0,83.4479,83.9969,83.1368,83.942,863774.0
2020-04-15 15:30:00,91.71,91.74,90.8,91.1,1632669.0,83.9146,83.942,83.0819,83.3564,1632669.0
2020-04-16 09:30:00,92.67,94.04,91.14,93.71,3454504.0,84.793,86.0465,83.393,85.7446,3454504.0
2020-04-16 10:00:00,93.72,96.0,93.41,95.87,3079362.0,85.7537,87.8399,85.4701,87.721,3079362.0
2020-04-16 10:30:00,95.88,96.71,94.9,95.38,2187288.0,87.7301,88.4896,86.8334,87.2726,2187288.0
2020-04-16 11:00:00,95.39,95.44,94.38,94.44,1086558.0,87.2818,87.3275,86.3576,86.4125,1086558.0
2020-04-16 11:30:00,94.44,95.49,94.3,95.4,1079088.0,86.4125,87.3733,86.2844,87.2909,1079088.0
2020-04-16 12:00:00,95.4,95.54,94.54,95.22,954769.0,87.2909,87.419,86.504,87.1262,954769.0
2020-04-16 12:30:00,95.22,96.0,94.26,95.98,1203295.0,87.1262,87.8399,86.2478,87.8216,1203295.0
2020-04-16 13:00:00,95.97,96.99,95.6,96.43,2709927.0,87.8125,88.7458,87.4739,88.2334,2709927.0
2020-04-16 13:30:00,96.45,96.65,95.5,95.77,1159824.0,88.2517,88.4347,87.3824,87.6295,1159824.0
2020-04-16 14:00:00,95.77,96.48,95.59,96.02,1071045.0,87.6295,88.2791,87.4648,87.8582,1071045.0
2020-04-16 14:30:00,96.04,96.21,95.5,96.01,986965.0,87.8765,88.0321,87.3824,87.8491,986965.0
2020-04-16 15:00:00,96.01,96.07,95.5,96.0,817638.0,87.8491,87.904,87.3824,87.8399,817638.0
2020-04-16 15:30:00,96.02,96.41,95.8,96.09,1625424.0,87.8582,88.2151,87.6569,87.9223,1625424.0
2020-04-17 09:30:00,97.45,97.75,94.24,95.63,2994110.0,89.1667,89.4412,86.2295,87.5014,2994110.0
2020-04-17 10:00:00,95.66,96.73,95.4,96.65,1242165.0,87.5288,88.5079,87.2909,88.4347,1242165.0
2020-04-17 10:30:00,96.64,96.79,95.88,96.18,827460.0,88.4255,88.5628,87.7301,88.0046,827460.0
2020-04-17 11:00:00,96.15,96.48,95.42,96.42,891619.0,87.9772,88.2791,87.3092,88.2242,891619.0
2020-04-17 11:30:00,96.42,96.6,96.04,96.12,707581.0,88.2242,88.3889,87.8765,87.9497,707581.0
2020-04-17 12:00:00,96.13,96.14,95.5,95.95,578396.0,87.9589,87.968,87.3824,87.7942,578396.0
2020-04-17 12:30:00,95.97,96.24,95.82,96.08,417397.0,87.8125,88.0595,87.6752,87.9131,417397.0
2020-04-17 13:00:00,96.06,96.07,95.5,95.58,474924.0,87.8948,87.904,87.3824,87.4556,474924.0
2020-04-17 13:30:00,95.61,95.94,95.5,95.92,451289.0,87.4831,87.785,87.3824,87.7667,451289.0
2020-04-17 14:00:00,95.93,96.05,95.71,95.74,347938.0,87.7759,87.8857,87.5746,87.602,347938.0
2020-04-17 14:30:00,95.73,95.74,94.93,94.94,643752.0,87.5929,87.602,86.8609,86.87,643752.0
2020-04-17 15:00:00,94.95,95.42,94.76,95.33,863352.0,86.8792,87.3092,86.7053,87.2269,863352.0
2020-04-17 15:30:00,95.33,96.27,95.26,95.9,1751920.0,87.2269,88.087,87.1628,87.7484,1751920.0
2020-04-20 09:30:00,94.82,96.16,94.65,96.02,1356021.0,86.7602,87.9863,86.6047,87.8582,1356021.0
2020-04-20 10:00:00,96.02,96.49,95.92,96.32,845332.0,87.8582,88.2883,87.7667,88.1327,845332.0
2020-04-20 10:30:00,96.3,96.9,95.91,96.8,838764.0,88.1144,88.6634,87.7576,88.5719,838764.0
2020-04-20 11:00:00,96.8,97.27,96.79,96.97,1010284.0,88.5719,89.002,88.5628,88.7275,1010284.0
2020-04-20 11:30:00,96.97,97.6,96.73,97.55,903754.0,88.7275,89.3039,88.5079,89.2582,903754.0
2020-04-20 12:00:00,97.56,98.87,97.56,98.78,961305.0,89.2673,90.466,89.2673,90.3836,961305.0
2020-04-20 12:30:00,98.8,99.95,98.8,99.73,1043815.0,90.4019,91.4542,90.4019,91.2529,1043815.0
2020-04-20 13:00:00,99.73,100.0,98.93,99.23,931653.0,91.2529,91.4999,90.5209,90.7954,931653.0
2020-04-20 13:30:00,99.24,99.93,99.24,99.75,647741.0,90.8045,91.4359,90.8045,91.2712,647741.0
2020-04-20 14:00:00,99.75,99.97,98.89,98.91,703957.0,91.2712,91.4725,90.4843,90.5026,703957.0
2020-04-20 14:30:00,98.91,99.21,98.25,98.3,854242.0,90.5026,90.7771,89.8987,89.9444,854242.0
2020-04-20 15:00:00,98.3,98.5,98.0,98.33,720942.0,89.9444,90.1274,89.6699,89.9719,720942.0
2020-04-20 15:30:00,98.32,98.43,97.8,98.01,1394268.0,89.9627,90.0634,89.4869,89.6791,1394268.0
2020-04-21 09:30:00,96.02,96.97,95.05,96.62,1828587.0,87.8582,88.7275,86.9707,88.4072,1828587.0
2020-04-21 10:00:00,96.67,96.77,95.77,95.84,613966.0,88.453,88.5445,87.6295,87.6935,613966.0
2020-04-21 10:30:00,95.84,95.99,95.09,95.1,717497.0,87.6935,87.8308,87.0073,87.0164,717497.0
2020-04-21 11:00:00,95.1,95.11,94.03,94.15,866670.0,87.0164,87.0256,86.0374,86.1472,866670.0
2020-04-21 11:30:00,94.16,94.4,93.62,94.2,623756.0,86.1563,86.3759,85.6622,86.1929,623756.0
2020-04-21 12:00:00,94.21,94.93,94.13,94.64,458793.0,86.2021,86.8609,86.1289,86.5955,458793.0
2020-04-21 12:30:00,94.66,95.22,94.37,95.18,494448.0,86.6138,87.1262,86.3485,87.0896,494448.0
2020-04-21 13:00:00,95.17,95.74,95.13,95.64,432938.0,87.0805,87.602,87.0439,87.5105,432938.0
2020-04-21 13:30:00,95.65,95.95,95.38,95.65,370148.0,87.5197,87.7942,87.2726,87.5197,370148.0
2020-04-21 14:00:00,95.66,95.68,95.18,95.27,488853.0,87.5288,87.5471,87.0896,87.172,488853.0
2020-04-21 14:30:00,95.29,95.3,94.18,94.22,449197.0,87.1903,87.1994,86.1746,86.2112,449197.0
2020-04-21 15:00:00,94.23,94.63,93.84,94.53,476500.0,86.2204,86.5864,85.8635,86.4949,476500.0
2020-04-21 15:30:00,94.53,94.92,93.88,94.05,1000503.0,86.4949,86.8517,85.9001,86.0557,1000503.0
2020-04-22 09:30:00,94.11,94.98,92.79,94.77,1795863.0,86.1106,86.9066,84.9028,86.7145,1795863.0
2020-04-22 10:00:00,94.78,94.85,93.76,94.78,557112.0,86.7236,86.7877,85.7903,86.7236,557112.0
2020-04-22 10:30:00,94.8,95.36,94.72,95.2,433694.0,86.7419,87.2543,86.6687,87.1079,433694.0
2020-04-22 11:00:00,95.2,95.93,95.12,95.83,352566.0,87.1079,87.7759,87.0347,87.6844,352566.0
2020-04-22 11:30:00,95.81,95.98,95.1,95.1,444613.0,87.6661,87.8216,87.0164,87.0164,444613.0
2020-04-22 12:00:00,95.12,95.25,94.81,95.08,290113.0,87.0347,87.1537,86.7511,86.9981,290113.0
2020-04-22 12:30:00,95.07,95.22,94.52,94.85,293166.0,86.989,87.1262,86.4857,86.7877,293166.0
2020-04-22 13:00:00,94.87,95.17,94.77,95.15,219274.0,86.806,87.0805,86.7145,87.0622,219274.0
2020-04-22 13:30:00,95.16,95.26,95.06,95.2,229016.0,87.0713,87.1628,86.9798,87.1079,229016.0
2020-04-22 14:00:00,95.2,95.5,95.2,95.25,209893.0,87.1079,87.3824,87.1079,87.1537,209893.0
2020-04-22 14:30:00,95.26,95.65,95.25,95.58,251805.0,87.1628,87.5197,87.1537,87.4556,251805.0
2020-04-22 15:00:00,95.6,95.77,95.51,95.68,235288.0,87.4739,87.6295,87.3916,87.5471,235288.0
2020-04-22 15:30:00,95.69,95.93,95.43,95.46,919570.0,87.5563,87.7759,87.3184,87.3458,919570.0
2020-04-23 09:30:00,95.87,97.33,95.84,96.33,734340.0,87.721,89.0569,87.6935,88.1419,734340.0
2020-04-23 10:00:00,96.37,96.98,96.3,96.82,294258.0,88.1785,88.7366,88.1144,88.5902,294258.0
2020-04-23 10:30:00,96.82,97.45,96.75,97.34,572616.0,88.5902,89.1667,88.5262,89.066,572616.0
2020-04-23 11:00:00,97.3,97.35,96.83,96.89,503209.0,89.0294,89.0752,88.5994,88.6543,503209.0
2020-04-23 11:30:00,96.9,96.93,96.12,96.4,480378.0,88.6634,88.6909,87.9497,88.2059,480378.0
2020-04-23 12:00:00,96.4,96.66,96.26,96.49,338289.0,88.2059,88.4438,88.0778,88.2883,338289.0
2020-04-23 12:30:00,96.49,96.81,95.59,96.01,621435.0,88.2883,88.5811,87.4648,87.8491,621435.0
2020-04-23 13:00:00,96.0,96.42,95.61,95.74,465287.0,87.8399,88.2242,87.4831,87.602,465287.0
2020-04-23 13:30:00,95.71,95.84,95.32,95.75,417806.0,87.5746,87.6935,87.2177,87.6112,417806.0
2020-04-23 14:00:00,95.75,95.83,95.08,95.37,471005.0,87.6112,87.6844,86.9981,87.2635,471005.0
2020-04-23 14:30:00,95.39,95.63,95.15,95.51,387846.0,87.2818,87.5014,87.0622,87.3916,387846.0
2020-04-23 15:00:00,95.51,95.58,93.8,94.17,1116927.0,87.3916,87.4556,85.8269,86.1655,1116927.0
2020-04-23 15:30:00,94.2,94.66,93.35,93.95,2102756.0,86.1929,86.6138,85.4152,85.9642,2102756.0
2020-04-24 09:30:00,94.5,94.58,93.57,93.87,703319.0,86.4674,86.5406,85.6165,85.891,703319.0
2020-04-24 10:00:00,93.9,94.39,93.88,94.08,395064.0,85.9184,86.3668,85.9001,86.0831,395064.0
2020-04-24 10:30:00,94.1,94.25,93.52,93.67,393626.0,86.1014,86.2387,85.5707,85.708,393626.0
2020-04-24 11:00:00,93.66,93.84,92.89,92.95,581376.0,85.6988,85.8635,84.9943,85.0492,581376.0
2020-04-24 11:30:00,92.96,93.49,92.79,93.0,518674.0,85.0583,85.5433,84.9028,85.0949,518674.0
2020-04-24 12:00:00,93.0,93.44,92.88,93.4,454843.0,85.0949,85.4975,84.9851,85.4609,454843.0
2020-04-24 12:30:00,93.4,93.43,93.12,93.31,287635.0,85.4609,85.4884,85.2047,85.3786,287635.0
2020-04-24 13:00:00,93.31,93.34,92.77,93.12,336199.0,85.3786,85.406,84.8845,85.2047,336199.0
2020-04-24 13:30:00,93.1,93.36,92.84,93.34,566404.0,85.1864,85.4243,84.9485,85.406,566404.0
2020-04-24 14:00:00,93.35,93.54,93.15,93.17,369167.0,85.4152,85.589,85.2322,85.2505,369167.0
2020-04-24 14:30:00,93.15,93.43,93.12,93.36,372507.0,85.2322,85.4884,85.2047,85.4243,372507.0
2020-04-24 15:00:00,93.36,93.71,93.29,93.65,526000.0,85.4243,85.7446,85.3603,85.6897,526000.0
2020-04-24 15:30:00,93.66,94.36,93.61,94.06,1140394.0,85.6988,86.3393,85.6531,86.0648,1140394.0
2020-04-27 09:30:00,95.48,95.9,94.34,94.55,807416.0,87.3641,87.7484,86.321,86.5132,807416.0
2020-04-27 10:00:00,94.63,94.74,94.02,94.16,329859.0,86.5864,86.687,86.0282,86.1563,329859.0
2020-04-27 10:30:00,94.17,95.48,94.07,94.31,910128.0,86.1655,87.3641,86.074,86.2936,910128.0
2020-04-27 11:00:00,94.33,95.13,94.2,94.98,329022.0,86.3119,87.0439,86.1929,86.9066,329022.0
2020-04-27 11:30:00,95.0,95.3,94.78,94.94,250884.0,86.9249,87.1994,86.7236,86.87,250884.0
2020-04-27 12:00:00,94.94,95.02,94.8,94.99,261206.0,86.87,86.9432,86.7419,86.9158,261206.0
2020-04-27 12:30:00,95.0,95.34,94.95,94.97,262917.0,86.9249,87.236,86.8792,86.8975,262917.0
2020-04-27 13:00:00,94.97,95.16,94.63,94.74,243914.0,86.8975,87.0713,86.5864,86.687,243914.0
2020-04-27 13:30:00,94.73,95.05,94.59,94.9,264570.0,86.6779,86.9707,86.5498,86.8334,264570.0
2020-04-27 14:00:00,94.91,95.09,94.82,94.83,252514.0,86.8426,87.0073,86.7602,86.7694,252514.0
2020-04-27 14:30:00,94.83,95.12,94.81,95.06,310670.0,86.7694,87.0347,86.7511,86.9798,310670.0
2020-04-27 15:00:00,95.07,95.38,94.93,95.17,331113.0,86.989,87.2726,86.8609,87.0805,331113.0
2020-04-27 15:30:00,95.18,95.44,94.85,94.86,774100.0,87.0896,87.3275,86.7877,86.7968,774100.0
2020-04-28 09:30:00,94.88,95.15,93.22,93.36,1024471.0,86.8151,87.0622,85.2962,85.4243,1024471.0
2020-04-28 10:00:00,93.35,93.39,92.69,92.82,653698.0,85.4152,85.4518,84.8113,84.9302,653698.0
2020-04-28 10:30:00,92.79,93.36,92.53,92.76,411848.0,84.9028,85.4243,84.6649,84.8753,411848.0
2020-04-28 11:00:00,92.78,93.18,92.26,92.59,470091.0,84.8936,85.2596,84.4178,84.7198,470091.0
2020-04-28 11:30:00,92.6,92.87,92.22,92.39,291160.0,84.7289,84.976,84.3812,84.5368,291160.0
2020-04-28 12:00:00,92.41,92.56,92.05,92.32,273056.0,84.5551,84.6923,84.2257,84.4727,273056.0
2020-04-28 12:30:00,92.33,92.78,92.21,92.7,170056.0,84.4819,84.8936,84.3721,84.8204,170056.0
2020-04-28 13:00:00,92.73,92.9,92.61,92.61,167771.0,84.8479,85.0034,84.7381,84.7381,167771.0
2020-04-28 13:30:00,92.59,93.04,92.58,92.82,198670.0,84.7198,85.1315,84.7106,84.9302,198670.0
2020-04-28 14:00:00,92.83,93.09,92.81,92.89,216637.0,84.9394,85.1773,84.9211,84.9943,216637.0
2020-04-28 14:30:00,92.88,92.94,92.46,92.55,233036.0,84.9851,85.04,84.6008,84.6832,233036.0
2020-04-28 15:00:00,92.52,92.7,92.19,92.25,386423.0,84.6557,84.8204,84.3538,84.4087,386423.0
2020-04-28 15:30:00,92.25,92.35,91.33,91.46,1278028.0,84.4087,84.5002,83.5669,83.6858,1278028.0
2020-04-29 09:30:00,92.09,92.14,91.07,91.71,638486.0,84.2623,84.308,83.329,83.9146,638486.0
2020-04-29 10:00:00,91.67,92.35,91.48,92.27,467655.0,83.878,84.5002,83.7041,84.427,467655.0
2020-04-29 10:30:00,92.26,92.38,91.66,91.84,369399.0,84.4178,84.5276,83.8688,84.0335,369399.0
2020-04-29 11:00:00,91.86,92.27,91.72,91.88,414334.0,84.0518,84.427,83.9237,84.0701,414334.0
2020-04-29 11:30:00,91.87,92.76,91.87,92.66,344364.0,84.061,84.8753,84.061,84.7838,344364.0
2020-04-29 12:00:00,92.66,92.94,92.63,92.72,229861.0,84.7838,85.04,84.7564,84.8387,229861.0
2020-04-29 12:30:00,92.71,93.05,92.58,92.58,279058.0,84.8296,85.1407,84.7106,84.7106,279058.0
2020-04-29 13:00:00,92.6,92.97,92.59,92.71,211745.0,84.7289,85.0675,84.7198,84.8296,211745.0
2020-04-29 13:30:00,92.71,92.81,92.46,92.65,204711.0,84.8296,84.9211,84.6008,84.7747,204711.0
2020-04-29 14:00:00,92.67,92.79,92.14,92.16,312791.0,84.793,84.9028,84.308,84.3263,312791.0
2020-04-29 14:30:00,92.16,92.43,92.06,92.39,190236.0,84.3263,84.5734,84.2348,84.5368,190236.0
2020-04-29 15:00:00,92.41,92.93,92.35,92.82,224137.0,84.5551,85.0309,84.5002,84.9302,224137.0
2020-04-29 15:30:00,92.82,92.93,92.17,92.25,891675.0,84.9302,85.0309,84.3355,84.4087,891675.0
2020-04-30 09:30:00,91.85,93.26,91.85,92.58,901253.0,84.0427,85.3328,84.0427,84.7106,901253.0
2020-04-30 10:00:00,92.58,93.53,92.54,93.42,456117.0,84.7106,85.5799,84.674,85.4792,456117.0
2020-04-30 10:30:00,93.44,93.51,93.09,93.36,240869.0,85.4975,85.5616,85.1773,85.4243,240869.0
2020-04-30 11:00:00,93.36,93.77,93.28,93.34,343821.0,85.4243,85.7995,85.3511,85.406,343821.0
2020-04-30 11:30:00,93.32,93.54,92.96,92.97,239151.0,85.3877,85.589,85.0583,85.0675,239151.0
2020-04-30 12:00:00,92.96,93.0,92.66,92.77,214194.0,85.0583,85.0949,84.7838,84.8845,214194.0
2020-04-30 12:30:00,92.79,92.89,92.52,92.81,213842.0,84.9028,84.9943,84.6557,84.9211,213842.0
2020-04-30 13:00:00,92.81,93.04,92.67,92.8,226332.0,84.9211,85.1315,84.793,84.9119,226332.0
2020-04-30 13:30:00,92.8,92.82,92.24,92.27,207489.0,84.9119,84.9302,84.3995,84.427,207489.0
2020-04-30 14:00:00,92.25,92.74,92.12,92.64,167044.0,84.4087,84.857,84.2897,84.7655,167044.0
2020-04-30 14:30:00,92.64,92.73,92.23,92.3,231880.0,84.7655,84.8479,84.3904,84.4544,231880.0
2020-04-30 15:00:00,92.32,92.77,92.24,92.49,256375.0,84.4727,84.8845,84.3995,84.6283,256375.0
2020-04-30 15:30:00,92.49,92.51,91.85,91.97,845537.0,84.6283,84.6466,84.0427,84.1525,845537.0
2020-05-01 09:30:00,91.0,91.36,90.18,90.96,673290.0,83.2649,83.5943,82.5146,83.2283,673290.0
2020-05-01 10:00:00,90.98,91.08,90.03,90.06,363919.0,83.2466,83.3381,82.3774,82.4048,363919.0
2020-05-01 10:30:00,90.06,90.3,89.73,90.06,503907.0,82.4048,82.6244,82.1029,82.4048,503907.0
2020-05-01 11:00:00,90.05,90.09,89.35,89.4,379891.0,82.3957,82.4323,81.7552,81.8009,379891.0
2020-05-01 11:30:00,89.4,89.88,89.26,89.35,224661.0,81.8009,82.2401,81.6728,81.7552,224661.0
2020-05-01 12:00:00,89.34,89.34,88.77,88.89,354316.0,81.746,81.746,81.2245,81.3343,354316.0
2020-05-01 12:30:00,88.88,89.25,88.79,89.1,243917.0,81.3251,81.6637,81.2428,81.5264,243917.0
2020-05-01 13:00:00,89.1,89.22,88.75,89.22,257836.0,81.5264,81.6362,81.2062,81.6362,257836.0
2020-05-01 13:30:00,89.21,89.47,89.14,89.41,266930.0,81.6271,81.865,81.563,81.8101,266930.0
2020-05-01 14:00:00,89.4,89.78,89.25,89.57,273727.0,81.8009,82.1486,81.6637,81.9565,273727.0
2020-05-01 14:30:00,89.56,89.63,89.37,89.6,216728.0,81.9473,82.0114,81.7735,81.9839,216728.0
2020-05-01 15:00:00,89.61,90.18,89.54,89.84,360155.0,81.9931,82.5146,81.929,82.2035,360155.0
2020-05-01 15:30:00,89.84,89.95,89.32,89.85,907288.0,82.2035,82.3042,81.7277,82.2127,907288.0
2020-05-04 09:30:00,89.68,90.04,88.93,89.17,622134.0,82.0571,82.3865,81.3709,81.5905,622134.0
2020-05-04 10:00:00,89.17,89.52,88.71,88.84,484997.0,81.5905,81.9107,81.1696,81.2885,484997.0
2020-05-04 10:30:00,88.85,89.22,88.81,89.01,286299.0,81.2977,81.6362,81.2611,81.4441,286299.0
2020-05-04 11:00:00,88.96,89.39,88.93,89.15,176216.0,81.3983,81.7918,81.3709,81.5722,176216.0
2020-05-04 11:30:00,89.2,89.6,89.09,89.33,196102.0,81.6179,81.9839,81.5173,81.7369,196102.0
2020-05-04 12:00:00,89.34,89.64,89.3,89.36,177311.0,81.746,82.0205,81.7094,81.7643,177311.0
2020-05-04 12:30:00,89.36,89.49,89.08,89.17,122416.0,81.7643,81.8833,81.5081,81.5905,122416.0
2020-05-04 13:00:00,89.17,89.26,89.04,89.19,143850.0,81.5905,81.6728,81.4715,81.6088,143850.0
2020-05-04 13:30:00,89.22,89.42,89.18,89.42,138618.0,81.6362,81.8192,81.5996,81.8192,138618.0
2020-05-04 14:00:00,89.42,89.55,89.29,89.51,160522.0,81.8192,81.9382,81.7003,81.9016,160522.0
2020-05-04 14:30:00,89.52,89.77,89.22,89.73,169141.0,81.9107,82.1395,81.6362,82.1029,169141.0
2020-05-04 15:00:00,89.73,90.16,89.67,90.04,235559.0,82.1029,82.4963,82.048,82.3865,235559.0
2020-05-04 15:30:00,90.06,90.14,89.63,89.85,449108.0,82.4048,82.478,82.0114,82.2127,449108.0
2020-05-05 09:30:00,90.95,91.61,90.39,91.16,576279.0,83.2192,83.8231,82.7068,83.4113,576279.0
2020-05-05 10:00:00,91.13,91.6,90.77,91.6,259837.0,83.3839,83.8139,83.0545,83.8139,259837.0
2020-05-05 10:30:00,91.62,91.94,91.43,91.81,220322.0,83.8322,84.125,83.6584,84.0061,220322.0
2020-05-05 11:00:00,91.81,92.19,91.61,92.06,320594.0,84.0061,84.3538,83.8231,84.2348,320594.0
2020-05-05 11:30:00,92.08,92.47,91.97,92.42,258109.0,84.2531,84.61,84.1525,84.5642,258109.0
2020-05-05 12:00:00,92.42,92.64,92.25,92.27,180278.0,84.5642,84.7655,84.4087,84.427,180278.0
2020-05-05 12:30:00,92.27,92.47,92.18,92.32,146899.0,84.427,84.61,84.3446,84.4727,146899.0
2020-05-05 13:00:00,92.31,93.09,92.27,93.01,435681.0,84.4636,85.1773,84.427,85.1041,435681.0
2020-05-05 13:30:00,93.03,93.2,92.8,93.0,369910.0,85.1224,85.2779,84.9119,85.0949,369910.0
2020-05-05 14:00:00,93.0,93.25,92.95,93.23,256546.0,85.0949,85.3237,85.0492,85.3054,256546.0
2020-05-05 14:30:00,93.23,93.44,92.86,93.44,298952.0,85.3054,85.4975,84.9668,85.4975,298952.0
2020-05-05 15:00:00,93.43,93.66,93.07,93.12,732987.0,85.4884,85.6988,85.159,85.2047,732987.0
2020-05-05 15:30:00,93.1,93.3,92.7,92.99,1117401.0,85.1864,85.3694,84.8204,85.0858,1117401.0
2020-05-06 09:30:00,93.11,93.43,91.85,92.23,535732.0,85.1956,85.4884,84.0427,84.3904,535732.0
2020-05-06 10:00:00,92.27,92.48,92.06,92.17,265755.0,84.427,84.6191,84.2348,84.3355,265755.0
2020-05-06 10:30:00,92.22,92.8,92.02,92.62,208377.0,84.3812,84.9119,84.1982,84.7472,208377.0
2020-05-06 11:00:00,92.62,92.89,92.31,92.54,160580.0,84.7472,84.9943,84.4636,84.674,160580.0
2020-05-06 11:30:00,92.56,92.9,92.43,92.76,193582.0,84.6923,85.0034,84.5734,84.8753,193582.0
2020-05-06 12:00:00,92.77,92.8,92.44,92.66,104979.0,84.8845,84.9119,84.5825,84.7838,104979.0
2020-05-06 12:30:00,92.65,92.75,92.51,92.65,92593.0,84.7747,84.8662,84.6466,84.7747,92593.0
2020-05-06 13:00:00,92.65,92.73,92.42,92.64,103451.0,84.7747,84.8479,84.5642,84.7655,103451.0
2020-05-06 13:30:00,92.65,92.97,92.57,92.74,125007.0,84.7747,85.0675,84.7015,84.857,125007.0
2020-05-06 14:00:00,92.73,92.73,92.11,92.11,159556.0,84.8479,84.8479,84.2806,84.2806,159556.0
2020-05-06 14:30:00,92.11,92.34,92.0,92.01,160991.0,84.2806,84.491,84.1799,84.1891,160991.0
2020-05-06 15:00:00,92.02,92.05,91.81,91.88,233297.0,84.1982,84.2257,84.0061,84.0701,233297.0
2020-05-06 15:30:00,91.86,91.86,91.03,91.08,545333.0,84.0518,84.0518,83.2924,83.3381,545333.0
2020-05-07 09:30:00,92.14,92.49,91.81,92.32,391731.0,84.308,84.6283,84.0061,84.4727,391731.0
2020-05-07 10:00:00,92.32,92.84,92.28,92.8,268660.0,84.4727,84.9485,84.4361,84.9119,268660.0
2020-05-07 10:30:00,92.8,92.89,92.54,92.8,281539.0,84.9119,84.9943,84.674,84.9119,281539.0
2020-05-07 11:00:00,92.81,93.15,92.6,92.95,502391.0,84.9211,85.2322,84.7289,85.0492,502391.0
2020-05-07 11:30:00,92.96,93.45,92.92,93.32,261270.0,85.0583,85.5067,85.0217,85.3877,261270.0
2020-05-07 12:00:00,93.33,93.57,93.32,93.42,495969.0,85.3969,85.6165,85.3877,85.4792,495969.0
2020-05-07 12:30:00,93.44,93.84,93.32,93.76,298636.0,85.4975,85.8635,85.3877,85.7903,298636.0
2020-05-07 13:00:00,93.77,94.0,93.73,93.78,371009.0,85.7995,86.0099,85.7629,85.8086,371009.0
2020-05-07 13:30:00,93.79,93.98,93.78,93.85,265065.0,85.8178,85.9916,85.8086,85.8727,265065.0
2020-05-07 14:00:00,93.84,94.0,93.68,93.95,342878.0,85.8635,86.0099,85.7171,85.9642,342878.0
2020-05-07 14:30:00,93.95,94.14,93.74,94.13,505943.0,85.9642,86.138,85.772,86.1289,505943.0
2020-05-07 15:00:00,94.12,94.54,93.86,94.07,482760.0,86.1197,86.504,85.8818,86.074,482760.0
2020-05-07 15:30:00,94.07,94.46,93.74,93.92,854352.0,86.074,86.4308,85.772,85.9367,854352.0
2020-05-08 09:30:00,94.84,94.94,93.25,93.4,535814.0,86.7785,86.87,85.3237,85.4609,535814.0
2020-05-08 10:00:00,93.42,93.63,92.89,93.48,343025.0,85.4792,85.6714,84.9943,85.5341,343025.0
2020-05-08 10:30:00,93.5,93.77,93.06,93.34,469273.0,85.5524,85.7995,85.1498,85.406,469273.0
2020-05-08 11:00:00,93.34,94.02,93.15,93.96,297800.0,85.406,86.0282,85.2322,85.9733,297800.0
2020-05-08 11:30:00,93.95,94.33,93.94,94.16,196773.0,85.9642,86.3119,85.955,86.1563,196773.0
2020-05-08 12:00:00,94.19,94.31,94.09,94.28,159522.0,86.1838,86.2936,86.0923,86.2661,159522.0
2020-05-08 12:30:00,94.29,94.4,94.14,94.19,220535.0,86.2753,86.3759,86.138,86.1838,220535.0
2020-05-08 13:00:00,94.17,94.2,93.82,93.85,249274.0,86.1655,86.1929,85.8452,85.8727,249274.0
2020-05-08 13:30:00,93.85,93.86,93.58,93.76,249865.0,85.8727,85.8818,85.6256,85.7903,249865.0
2020-05-08 14:00:00,93.76,94.02,93.68,93.97,373321.0,85.7903,86.0282,85.7171,85.9825,373321.0
2020-05-08 14:30:00,93.97,94.18,93.86,94.15,378237.0,85.9825,86.1746,85.8818,86.1472,378237.0
2020-05-08 15:00:00,94.14,94.22,93.76,93.92,300355.0,86.138,86.2112,85.7903,85.9367,300355.0
2020-05-08 15:30:00,93.93,94.13,93.48,93.68,782931.0,85.9459,86.1289,85.5341,85.7171,782931.0
2020-05-11 09:30:00,93.22,94.65,93.14,93.79,528420.0,85.2962,86.6047,85.223,85.8178,528420.0
2020-05-11 10:00:00,93.79,94.47,93.78,94.05,579944.0,85.8178,86.44,85.8086,86.0557,579944.0
2020-05-11 10:30:00,94.04,94.56,93.91,94.25,201254.0,86.0465,86.5223,85.9276,86.2387,201254.0
2020-05-11 11:00:00,94.29,94.87,94.27,94.84,199074.0,86.2753,86.806,86.257,86.7785,199074.0
2020-05-11 11:30:00,94.82,94.89,94.47,94.63,130118.0,86.7602,86.8243,86.44,86.5864,130118.0
2020-05-11 12:00:00,94.65,95.19,94.47,95.1,297252.0,86.6047,87.0988,86.44,87.0164,297252.0
2020-05-11 12:30:00,95.09,95.79,94.94,95.75,359242.0,87.0073,87.6478,86.87,87.6112,359242.0
2020-05-11 13:00:00,95.75,96.21,95.73,95.85,388803.0,87.6112,88.0321,87.5929,87.7027,388803.0
2020-05-11 13:30:00,95.86,96.03,95.54,95.58,207466.0,87.7118,87.8674,87.419,87.4556,207466.0
2020-05-11 14:00:00,95.58,95.64,95.26,95.49,236479.0,87.4556,87.5105,87.1628,87.3733,236479.0
2020-05-11 14:30:00,95.47,95.88,95.46,95.74,199280.0,87.355,87.7301,87.3458,87.602,199280.0
2020-05-11 15:00:00,95.75,96.0,95.72,95.93,308601.0,87.6112,87.8399,87.5837,87.7759,308601.0
2020-05-11 15:30:00,95.92,96.49,95.84,96.07,820917.0,87.7667,88.2883,87.6935,87.904,820917.0
2020-05-12 09:30:00,96.46,96.68,95.25,95.25,794123.0,88.2608,88.4621,87.1537,87.1537,794123.0
2020-05-12 10:00:00,95.29,95.37,94.78,94.95,305249.0,87.1903,87.2635,86.7236,86.8792,305249.0
2020-05-12 10:30:00,94.94,96.13,94.8,96.1,329289.0,86.87,87.9589,86.7419,87.9314,329289.0
2020-05-12 11:00:00,96.08,96.17,95.84,96.02,201501.0,87.9131,87.9955,87.6935,87.8582,201501.0
2020-05-12 11:30:00,96.0,96.1,95.57,95.67,146733.0,87.8399,87.9314,87.4465,87.538,146733.0
2020-05-12 12:00:00,95.67,95.78,95.24,95.37,124443.0,87.538,87.6386,87.1445,87.2635,124443.0
2020-05-12 12:30:00,95.36,95.47,95.25,95.3,126926.0,87.2543,87.355,87.1537,87.1994,126926.0
2020-05-12 13:00:00,95.32,95.4,94.96,95.05,157952.0,87.2177,87.2909,86.8883,86.9707,157952.0
2020-05-12 13:30:00,95.05,95.34,95.04,95.23,134122.0,86.9707,87.236,86.9615,87.1354,134122.0
2020-05-12 14:00:00,95.22,95.33,94.96,95.12,153491.0,87.1262,87.2269,86.8883,87.0347,153491.0
2020-05-12 14:30:00,95.12,95.25,94.92,95.17,148923.0,87.0347,87.1537,86.8517,87.0805,148923.0
2020-05-12 15:00:00,95.13,95.18,94.42,94.43,216338.0,87.0439,87.0896,86.3942,86.4034,216338.0
2020-05-12 15:30:00,94.43,94.48,93.73,93.73,743027.0,86.4034,86.4491,85.7629,85.7629,743027.0
2020-05-13 09:30:00,93.27,93.88,92.93,93.79,507334.0,85.342,85.9001,85.0309,85.8178,507334.0
2020-05-13 10:00:00,93.77,94.23,93.53,94.1,466383.0,85.7995,86.2204,85.5799,86.1014,466383.0
2020-05-13 10:30:00,94.11,94.67,94.02,94.14,242290.0,86.1106,86.623,86.0282,86.138,242290.0
2020-05-13 11:00:00,94.13,94.17,92.03,93.44,2316755.0,86.1289,86.1655,84.2074,85.4975,2316755.0
2020-05-13 11:30:00,93.44,93.68,92.05,92.25,1181307.0,85.4975,85.7171,84.2257,84.4087,1181307.0
2020-05-13 12:00:00,92.23,92.94,91.58,92.34,1095447.0,84.3904,85.04,83.7956,84.491,1095447.0
2020-05-13 12:30:00,92.32,92.87,92.13,92.35,712635.0,84.4727,84.976,84.2989,84.5002,712635.0
2020-05-13 13:00:00,92.37,92.48,92.1,92.36,348787.0,84.5185,84.6191,84.2714,84.5093,348787.0
2020-05-13 13:30:00,92.35,92.69,92.25,92.51,178191.0,84.5002,84.8113,84.4087,84.6466,178191.0
2020-05-13 14:00:00,92.5,92.87,92.3,92.3,220712.0,84.6374,84.976,84.4544,84.4544,220712.0
2020-05-13 14:30:00,92.29,92.37,91.15,91.22,707536.0,84.4453,84.5185,83.4022,83.4662,707536.0
2020-05-13 15:00:00,91.24,91.88,90.84,91.26,539457.0,83.4845,84.0701,83.1185,83.5028,539457.0
2020-05-13 15:30:00,91.25,92.3,91.13,92.1,814938.0,83.4937,84.4544,83.3839,84.2714,814938.0
2020-05-14 09:30:00,90.5,91.45,89.88,90.18,1018807.0,82.8074,83.6767,82.2401,82.5146,1018807.0
2020-05-14 10:00:00,90.17,90.44,89.51,89.74,637272.0,82.5055,82.7525,81.9016,82.112,637272.0
2020-05-14 10:30:00,89.74,89.99,89.52,89.58,564555.0,82.112,82.3408,81.9107,81.9656,564555.0
2020-05-14 11:00:00,89.58,90.23,89.34,90.22,628353.0,81.9656,82.5604,81.746,82.5512,628353.0
2020-05-14 11:30:00,90.23,90.9,90.11,90.44,512987.0,82.5604,83.1734,82.4506,82.7525,512987.0
2020-05-14 12:00:00,90.45,91.36,90.37,90.94,331275.0,82.7617,83.5943,82.6885,83.21,331275.0
2020-05-14 12:30:00,90.95,91.32,90.77,91.1,263404.0,83.2192,83.5577,83.0545,83.3564,263404.0
2020-05-14 13:00:00,91.09,91.59,91.01,91.56,221702.0,83.3473,83.8048,83.2741,83.7773,221702.0
2020-05-14 13:30:00,91.57,91.74,91.28,91.29,286919.0,83.7865,83.942,83.5211,83.5303,286919.0
2020-05-14 14:00:00,91.3,91.49,91.14,91.39,209774.0,83.5394,83.7133,83.393,83.6218,209774.0
2020-05-14 14:30:00,91.4,91.44,90.69,91.06,200926.0,83.6309,83.6675,82.9813,83.3198,200926.0
2020-05-14 15:00:00,91.07,91.77,91.01,91.72,250404.0,83.329,83.9695,83.2741,83.9237,250404.0
2020-05-14 15:30:00,91.72,91.78,91.3,91.78,688085.0,83.9237,83.9786,83.5394,83.9786,688085.0
2020-05-15 09:30:00,89.96,91.0,89.64,90.95,1384157.0,82.3133,83.2649,82.0205,83.2192,1384157.0
2020-05-15 10:00:00,90.98,91.16,90.41,90.55,530908.0,83.2466,83.4113,82.7251,82.8532,530908.0
2020-05-15 10:30:00,90.55,90.55,89.45,89.5,495009.0,82.8532,82.8532,81.8467,81.8924,495009.0
2020-05-15 11:00:00,89.49,89.6,88.79,88.89,636001.0,81.8833,81.9839,81.2428,81.3343,636001.0
2020-05-15 11:30:00,88.89,89.7,88.88,89.69,462647.0,81.3343,82.0754,81.3251,82.0663,462647.0
2020-05-15 12:00:00,89.68,89.77,89.54,89.61,357750.0,82.0571,82.1395,81.929,81.9931,357750.0
2020-05-15 12:30:00,89.61,89.72,89.24,89.44,328390.0,81.9931,82.0937,81.6545,81.8375,328390.0
2020-05-15 13:00:00,89.43,89.95,89.42,89.85,575925.0,81.8284,82.3042,81.8192,82.2127,575925.0
2020-05-15 13:30:00,89.85,89.88,89.46,89.65,226401.0,82.2127,82.2401,81.8558,82.0297,226401.0
2020-05-15 14:00:00,89.65,89.75,89.25,89.29,450873.0,82.0297,82.1212,81.6637,81.7003,450873.0
2020-05-15 14:30:00,89.3,89.4,89.01,89.11,480512.0,81.7094,81.8009,81.4441,81.5356,480512.0
2020-05-15 15:00:00,89.12,89.53,89.06,89.45,595287.0,81.5447,81.9199,81.4898,81.8467,595287.0
2020-05-15 15:30:00,89.45,89.97,89.18,89.89,1442814.0,81.8467,82.3225,81.5996,82.2493,1442814.0
2020-05-18 09:30:00,91.9,93.0,90.86,91.01,1144960.0,84.0884,85.0949,83.1368,83.2741,1144960.0
2020-05-18 10:00:00,91.06,91.59,90.85,91.42,523043.0,83.3198,83.8048,83.1277,83.6492,523043.0
2020-05-18 10:30:00,91.43,91.55,91.12,91.39,280059.0,83.6584,83.7682,83.3747,83.6218,280059.0
2020-05-18 11:00:00,91.39,91.7,91.25,91.49,488187.0,83.6218,83.9054,83.4937,83.7133,488187.0
2020-05-18 11:30:00,91.5,91.79,91.4,91.68,220900.0,83.7224,83.9878,83.6309,83.8871,220900.0
2020-05-18 12:00:00,91.68,91.75,91.12,91.25,305166.0,83.8871,83.9512,83.3747,83.4937,305166.0
2020-05-18 12:30:00,91.25,91.27,91.0,91.05,180573.0,83.4937,83.512,83.2649,83.3107,180573.0
2020-05-18 13:00:00,91.06,91.23,91.03,91.23,176420.0,83.3198,83.4754,83.2924,83.4754,176420.0
2020-05-18 13:30:00,91.24,91.4,91.13,91.38,135616.0,83.4845,83.6309,83.3839,83.6126,135616.0
2020-05-18 14:00:00,91.38,91.64,91.31,91.6,190501.0,83.6126,83.8505,83.5486,83.8139,190501.0
2020-05-18 14:30:00,91.61,91.7,91.35,91.36,222175.0,83.8231,83.9054,83.5852,83.5943,222175.0
2020-05-18 15:00:00,91.36,91.45,91.1,91.34,367307.0,83.5943,83.6767,83.3564,83.576,367307.0
2020-05-18 15:30:00,91.33,91.47,90.02,90.26,1126869.0,83.5669,83.695,82.3682,82.5878,1126869.0
2020-05-19 09:30:00,90.33,90.5,89.83,90.18,796690.0,82.6519,82.8074,82.1944,82.5146,796690.0
2020-05-19 10:00:00,90.18,90.47,89.86,90.02,276840.0,82.5146,82.78,82.2218,82.3682,276840.0
2020-05-19 10:30:00,90.04,90.36,89.88,90.09,285214.0,82.3865,82.6793,82.2401,82.4323,285214.0
2020-05-19 11:00:00,90.08,90.08,89.38,89.42,227530.0,82.4231,82.4231,81.7826,81.8192,227530.0
2020-05-19 11:30:00,89.42,89.83,89.2,89.73,220104.0,81.8192,82.1944,81.6179,82.1029,220104.0
2020-05-19 12:00:00,89.74,89.77,89.5,89.69,243129.0,82.112,82.1395,81.8924,82.0663,243129.0
2020-05-19 12:30:00,89.68,89.68,89.31,89.4,182599.0,82.0571,82.0571,81.7186,81.8009,182599.0
2020-05-19 13:00:00,89.4,89.4,89.13,89.21,223482.0,81.8009,81.8009,81.5539,81.6271,223482.0
2020-05-19 13:30:00,89.2,89.35,89.11,89.2,295073.0,81.6179,81.7552,81.5356,81.6179,295073.0
2020-05-19 14:00:00,89.2,89.46,89.18,89.45,494790.0,81.6179,81.8558,81.5996,81.8467,494790.0
2020-05-19 14:30:00,89.45,89.57,88.89,89.02,367499.0,81.8467,81.9565,81.3343,81.4532,367499.0
2020-05-19 15:00:00,89.01,89.45,88.93,89.41,362210.0,81.4441,81.8467,81.3709,81.8101,362210.0
2020-05-19 15:30:00,89.41,89.42,88.11,88.22,1579527.0,81.8101,81.8192,80.6206,80.7212,1579527.0
2020-05-20 09:30:00,89.58,89.69,88.03,88.79,767496.0,81.9656,82.0663,80.5474,81.2428,767496.0
2020-05-20 10:00:00,88.78,90.09,88.3,89.98,509415.0,81.2336,82.4323,80.7944,82.3316,509415.0
2020-05-20 10:30:00,89.98,90.24,89.77,90.13,379750.0,82.3316,82.5695,82.1395,82.4689,379750.0
2020-05-20 11:00:00,90.14,90.42,90.05,90.2,258017.0,82.478,82.7342,82.3957,82.5329,258017.0
2020-05-20 11:30:00,90.2,90.3,89.98,90.03,251924.0,82.5329,82.6244,82.3316,82.3774,251924.0
2020-05-20 12:00:00,90.03,90.07,89.7,89.81,261607.0,82.3774,82.414,82.0754,82.1761,261607.0
2020-05-20 12:30:00,89.81,89.94,89.68,89.84,176703.0,82.1761,82.295,82.0571,82.2035,176703.0
2020-05-20 13:00:00,89.84,89.97,89.55,89.73,220924.0,82.2035,82.3225,81.9382,82.1029,220924.0
2020-05-20 13:30:00,89.75,90.3,89.73,89.98,293333.0,82.1212,82.6244,82.1029,82.3316,293333.0
2020-05-20 14:00:00,89.97,90.2,89.83,90.06,221610.0,82.3225,82.5329,82.1944,82.4048,221610.0
2020-05-20 14:30:00,90.06,90.4,90.01,90.27,246192.0,82.4048,82.7159,82.3591,82.597,246192.0
2020-05-20 15:00:00,90.26,90.36,89.96,90.24,325778.0,82.5878,82.6793,82.3133,82.5695,325778.0
2020-05-20 15:30:00,90.24,90.34,89.92,90.05,772023.0,82.5695,82.661,82.2767,82.3957,772023.0
2020-05-21 09:30:00,89.64,89.68,89.02,89.37,423567.0,82.0205,82.0571,81.4532,81.7735,423567.0
2020-05-21 10:00:00,89.38,89.79,89.06,89.46,287808.0,81.7826,82.1578,81.4898,81.8558,287808.0
2020-05-21 10:30:00,89.46,89.46,88.92,88.92,332405.0,81.8558,81.8558,81.3617,81.3617,332405.0
2020-05-21 11:00:00,88.92,88.93,88.38,88.67,192986.0,81.3617,81.3709,80.8676,81.133,192986.0
2020-05-21 11:30:00,88.67,88.88,88.64,88.75,174810.0,81.133,81.3251,81.1055,81.2062,174810.0
2020-05-21 12:00:00,88.73,89.46,88.72,89.11,436245.0,81.1879,81.8558,81.1787,81.5356,436245.0
2020-05-21 12:30:00,89.1,89.42,88.95,89.35,378362.0,81.5264,81.8192,81.3892,81.7552,378362.0
2020-05-21 13:00:00,89.37,89.83,89.3,89.66,228657.0,81.7735,82.1944,81.7094,82.0388,228657.0
2020-05-21 13:30:00,89.69,90.32,89.68,90.15,317756.0,82.0663,82.6427,82.0571,82.4872,317756.0
2020-05-21 14:00:00,90.14,90.35,90.03,90.32,360576.0,82.478,82.6702,82.3774,82.6427,360576.0
2020-05-21 14:30:00,90.35,90.4,89.87,90.05,316607.0,82.6702,82.7159,82.231,82.3957,316607.0
2020-05-21 15:00:00,90.04,90.47,90.03,90.3,324096.0,82.3865,82.78,82.3774,82.6244,324096.0
2020-05-21 15:30:00,90.29,90.61,90.2,90.35,741342.0,82.6153,82.9081,82.5329,82.6702,741342.0
2020-05-22 09:30:00,90.42,90.49,89.71,90.23,488570.0,82.7342,82.7983,82.0846,82.5604,488570.0
2020-05-22 10:00:00,90.24,91.15,90.24,91.12,400303.0,82.5695,83.4022,82.5695,83.3747,400303.0
2020-05-22 10:30:00,91.12,91.36,90.68,90.97,383438.0,83.3747,83.5943,82.9721,83.2375,383438.0
2020-05-22 11:00:00,90.98,91.16,90.64,90.72,242276.0,83.2466,83.4113,82.9355,83.0087,242276.0
2020-05-22 11:30:00,90.73,91.03,90.64,90.83,249804.0,83.0179,83.2924,82.9355,83.1094,249804.0
2020-05-22 12:00:00,90.83,91.05,90.72,90.87,267198.0,83.1094,83.3107,83.0087,83.146,267198.0
2020-05-22 12:30:00,90.86,91.22,90.71,90.71,183405.0,83.1368,83.4662,82.9996,82.9996,183405.0
2020-05-22 13:00:00,90.7,90.75,90.5,90.69,120917.0,82.9904,83.0362,82.8074,82.9813,120917.0
2020-05-22 13:30:00,90.67,90.84,90.57,90.58,106504.0,82.963,83.1185,82.8715,82.8806,106504.0
2020-05-22 14:00:00,90.59,90.92,90.56,90.85,106170.0,82.8898,83.1917,82.8623,83.1277,106170.0
2020-05-22 14:30:00,90.87,91.18,90.86,91.16,179476.0,83.146,83.4296,83.1368,83.4113,179476.0
2020-05-22 15:00:00,91.14,91.38,90.98,91.13,304654.0,83.393,83.6126,83.2466,83.3839,304654.0
2020-05-22 15:30:00,91.14,91.54,90.96,91.44,790684.0,83.393,83.759,83.2283,83.6675,790684.0
2020-05-26 09:30:00,92.95,93.29,90.86,90.88,644553.0,85.0492,85.3603,83.1368,83.1551,644553.0
2020-05-26 10:00:00,90.91,91.24,90.7,91.22,275065.0,83.1826,83.4845,82.9904,83.4662,275065.0
2020-05-26 10:30:00,91.21,91.43,91.09,91.14,222698.0,83.4571,83.6584,83.3473,83.393,222698.0
2020-05-26 11:00:00,91.15,91.29,90.85,91.07,195971.0,83.4022,83.5303,83.1277,83.329,195971.0
2020-05-26 11:30:00,91.08,91.08,90.54,90.65,239096.0,83.3381,83.3381,82.844,82.9447,239096.0
2020-05-26 12:00:00,90.63,90.77,90.39,90.47,184152.0,82.9264,83.0545,82.7068,82.78,184152.0
2020-05-26 12:30:00,90.47,90.52,90.23,90.27,208137.0,82.78,82.8257,82.5604,82.597,208137.0
2020-05-26 13:00:00,90.28,90.29,90.1,90.23,149582.0,82.6061,82.6153,82.4414,82.5604,149582.0
2020-05-26 13:30:00,90.25,90.29,90.13,90.14,137601.0,82.5787,82.6153,82.4689,82.478,137601.0
2020-05-26 14:00:00,90.14,90.25,90.06,90.22,182680.0,82.478,82.5787,82.4048,82.5512,182680.0
2020-05-26 14:30:00,90.24,90.44,90.23,90.34,166394.0,82.5695,82.7525,82.5604,82.661,166394.0
2020-05-26 15:00:00,90.34,90.34,89.92,89.98,223124.0,82.661,82.661,82.2767,82.3316,223124.0
2020-05-26 15:30:00,89.98,90.02,89.17,89.47,768085.0,82.3316,82.3682,81.5905,81.865,768085.0
2020-05-27 09:30:00,89.28,89.59,88.17,88.34,469358.0,81.6911,81.9748,80.6755,80.831,469358.0
2020-05-27 10:00:00,88.34,88.75,88.17,88.7,350950.0,80.831,81.2062,80.6755,81.1604,350950.0
2020-05-27 10:30:00,88.69,89.01,88.38,88.65,310567.0,81.1513,81.4441,80.8676,81.1147,310567.0
2020-05-27 11:00:00,88.63,89.09,88.36,89.06,248955.0,81.0964,81.5173,80.8493,81.4898,248955.0
2020-05-27 11:30:00,89.09,89.46,88.76,89.46,269312.0,81.5173,81.8558,81.2153,81.8558,269312.0
2020-05-27 12:00:00,89.47,89.85,89.45,89.66,200940.0,81.865,82.2127,81.8467,82.0388,200940.0
2020-05-27 12:30:00,89.66,89.74,89.35,89.53,135266.0,82.0388,82.112,81.7552,81.9199,135266.0
2020-05-27 13:00:00,89.52,89.95,89.27,89.75,187429.0,81.9107,82.3042,81.682,82.1212,187429.0
2020-05-27 13:30:00,89.76,89.76,89.44,89.61,128093.0,82.1303,82.1303,81.8375,81.9931,128093.0
2020-05-27 14:00:00,89.61,90.25,89.58,90.02,225878.0,81.9931,82.5787,81.9656,82.3682,225878.0
2020-05-27 14:30:00,90.03,90.33,89.97,90.28,162650.0,82.3774,82.6519,82.3225,82.6061,162650.0
2020-05-27 15:00:00,90.28,90.37,90.14,90.29,170486.0,82.6061,82.6885,82.478,82.6153,170486.0
2020-05-27 15:30:00,90.28,90.78,90.21,90.76,619867.0,82.6061,83.0636,82.5421,83.0453,619867.0
2020-05-28 09:30:00,91.95,92.23,91.21,92.12,393193.0,84.1342,84.3904,83.4571,84.2897,393193.0
2020-05-28 10:00:00,92.09,92.55,92.07,92.4,261167.0,84.2623,84.6832,84.244,84.5459,261167.0
2020-05-28 10:30:00,92.46,93.18,92.33,93.15,273090.0,84.6008,85.2596,84.4819,85.2322,273090.0
2020-05-28 11:00:00,93.16,93.33,92.79,92.99,208082.0,85.2413,85.3969,84.9028,85.0858,208082.0
2020-05-28 11:30:00,93.01,93.08,92.51,92.58,182508.0,85.1041,85.1681,84.6466,84.7106,182508.0
2020-05-28 12:00:00,92.56,92.67,92.41,92.49,222676.0,84.6923,84.793,84.5551,84.6283,222676.0
2020-05-28 12:30:00,92.48,92.78,92.44,92.55,292135.0,84.6191,84.8936,84.5825,84.6832,292135.0
2020-05-28 13:00:00,92.55,92.7,92.48,92.66,351285.0,84.6832,84.8204,84.6191,84.7838,351285.0
2020-05-28 13:30:00,92.65,92.78,92.54,92.63,167891.0,84.7747,84.8936,84.674,84.7564,167891.0
2020-05-28 14:00:00,92.63,92.77,92.61,92.7,231810.0,84.7564,84.8845,84.7381,84.8204,231810.0
2020-05-28 14:30:00,92.7,92.75,92.47,92.58,220022.0,84.8204,84.8662,84.61,84.7106,220022.0
2020-05-28 15:00:00,92.6,92.79,92.37,92.51,302355.0,84.7289,84.9028,84.5185,84.6466,302355.0
2020-05-28 15:30:00,92.5,92.58,91.85,92.1,624040.0,84.6374,84.7106,84.0427,84.2714,624040.0
2020-05-29 09:30:00,92.9,93.47,92.31,92.66,460362.0,85.0034,85.525,84.4636,84.7838,460362.0
2020-05-29 10:00:00,92.65,92.92,91.38,91.42,397669.0,84.7747,85.0217,83.6126,83.6492,397669.0
2020-05-29 10:30:00,91.41,91.55,91.0,91.03,296439.0,83.6401,83.7682,83.2649,83.2924,296439.0
2020-05-29 11:00:00,91.03,91.39,90.76,91.27,186875.0,83.2924,83.6218,83.0453,83.512,186875.0
2020-05-29 11:30:00,91.24,91.49,91.11,91.45,119966.0,83.4845,83.7133,83.3656,83.6767,119966.0
2020-05-29 12:00:00,91.45,91.48,91.02,91.18,93264.0,83.6767,83.7041,83.2832,83.4296,93264.0
2020-05-29 12:30:00,91.18,91.45,90.75,91.3,210414.0,83.4296,83.6767,83.0362,83.5394,210414.0
2020-05-29 13:00:00,91.28,91.41,91.13,91.3,149431.0,83.5211,83.6401,83.3839,83.5394,149431.0
2020-05-29 13:30:00,91.3,91.42,91.17,91.4,90936.0,83.5394,83.6492,83.4205,83.6309,90936.0
2020-05-29 14:00:00,91.4,91.92,91.34,91.9,133878.0,83.6309,84.1067,83.576,84.0884,133878.0
2020-05-29 14:30:00,91.91,92.05,91.13,91.99,210473.0,84.0976,84.2257,83.3839,84.1708,210473.0
2020-05-29 15:00:00,92.05,92.19,91.73,92.08,264984.0,84.2257,84.3538,83.9329,84.2531,264984.0
2020-05-29 15:30:00,92.11,95.59,92.02,95.16,2438115.0,84.2806,87.4648,84.1982,87.0713,2438115.0
2020-06-01 09:30:00,92.95,93.96,92.59,92.63,964948.0,85.0492,85.9733,84.7198,84.7564,964948.0
2020-06-01 10:00:00,92.65,92.94,92.26,92.35,361241.0,84.7747,85.04,84.4178,84.5002,361241.0
2020-06-01 10:30:00,92.38,92.68,92.28,92.65,295064.0,84.5276,84.8021,84.4361,84.7747,295064.0
2020-06-01 11:00:00,92.65,92.85,92.04,92.3,240234.0,84.7747,84.9577,84.2165,84.4544,240234.0
2020-06-01 11:30:00,92.28,92.68,92.23,92.65,166657.0,84.4361,84.8021,84.3904,84.7747,166657.0
2020-06-01 12:00:00,92.65,92.85,92.58,92.67,120249.0,84.7747,84.9577,84.7106,84.793,120249.0
2020-06-01 12:30:00,92.68,93.11,92.58,92.99,237724.0,84.8021,85.1956,84.7106,85.0858,237724.0
2020-06-01 13:00:00,92.99,93.23,92.91,93.12,160070.0,85.0858,85.3054,85.0126,85.2047,160070.0
2020-06-01 13:30:00,93.11,93.21,92.97,93.11,121107.0,85.1956,85.2871,85.0675,85.1956,121107.0
2020-06-01 14:00:00,93.13,93.61,93.09,93.57,176770.0,85.2139,85.6531,85.1773,85.6165,176770.0
2020-06-01 14:30:00,93.56,93.71,93.45,93.59,164181.0,85.6073,85.7446,85.5067,85.6348,164181.0
2020-06-01 15:00:00,93.61,93.74,93.29,93.35,241858.0,85.6531,85.772,85.3603,85.4152,241858.0
2020-06-01 15:30:00,93.35,93.39,92.97,93.01,741795.0,85.4152,85.4518,85.0675,85.1041,741795.0
2020-06-02 09:30:00,92.92,93.13,92.21,92.62,329732.0,85.0217,85.2139,84.3721,84.7472,329732.0
2020-06-02 10:00:00,92.61,92.71,92.19,92.4,209458.0,84.7381,84.8296,84.3538,84.5459,209458.0
2020-06-02 10:30:00,92.39,92.72,92.36,92.49,265512.0,84.5368,84.8387,84.5093,84.6283,265512.0
2020-06-02 11:00:00,92.5,92.5,91.76,92.28,208684.0,84.6374,84.6374,83.9603,84.4361,208684.0
2020-06-02 11:30:00,92.26,92.47,92.0,92.14,144836.0,84.4178,84.61,84.1799,84.308,144836.0
2020-06-02 12:00:00,92.16,92.44,92.1,92.32,175840.0,84.3263,84.5825,84.2714,84.4727,175840.0
2020-06-02 12:30:00,92.31,92.44,92.19,92.25,124599.0,84.4636,84.5825,84.3538,84.4087,124599.0
2020-06-02 13:00:00,92.25,92.65,92.23,92.64,102464.0,84.4087,84.7747,84.3904,84.7655,102464.0
2020-06-02 13:30:00,92.65,93.15,92.59,93.01,185069.0,84.7747,85.2322,84.7198,85.1041,185069.0
2020-06-02 14:00:00,93.02,93.06,92.48,92.52,170772.0,85.1132,85.1498,84.6191,84.6557,170772.0
2020-06-02 14:30:00,92.53,92.55,92.03,92.12,498537.0,84.6649,84.6832,84.2074,84.2897,498537.0
2020-06-02 15:00:00,92.11,92.22,91.91,92.04,280144.0,84.2806,84.3812,84.0976,84.2165,280144.0
2020-06-02 15:30:00,92.05,92.68,91.96,92.59,1163166.0,84.2257,84.8021,84.1433,84.7198,1163166.0
2020-06-03 09:30:00,92.56,92.7,91.43,91.54,527396.0,84.6923,84.8204,83.6584,83.759,527396.0
2020-06-03 10:00:00,91.57,91.7,90.87,90.93,506649.0,83.7865,83.9054,83.146,83.2009,506649.0
2020-06-03 10:30:00,90.93,91.38,90.9,91.17,455814.0,83.2009,83.6126,83.1734,83.4205,455814.0
2020-06-03 11:00:00,91.15,91.47,91.05,91.21,241088.0,83.4022,83.695,83.3107,83.4571,241088.0
2020-06-03 11:30:00,91.2,91.3,90.97,91.0,382740.0,83.4479,83.5394,83.2375,83.2649,382740.0
2020-06-03 12:00:00,91.0,91.0,90.62,90.7,415149.0,83.2649,83.2649,82.9172,82.9904,415149.0
2020-06-03 12:30:00,90.71,91.06,90.64,90.88,501295.0,82.9996,83.3198,82.9355,83.1551,501295.0
2020-06-03 13:00:00,90.88,91.42,90.85,90.98,422930.0,83.1551,83.6492,83.1277,83.2466,422930.0
2020-06-03 13:30:00,90.96,91.07,90.56,90.69,495602.0,83.2283,83.329,82.8623,82.9813,495602.0
2020-06-03 14:00:00,90.69,90.96,90.68,90.82,494323.0,82.9813,83.2283,82.9721,83.1002,494323.0
2020-06-03 14:30:00,90.79,91.55,90.76,91.52,470520.0,83.0728,83.7682,83.0453,83.7407,470520.0
2020-06-03 15:00:00,91.53,91.74,91.38,91.56,410380.0,83.7499,83.942,83.6126,83.7773,410380.0
2020-06-03 15:30:00,91.56,91.75,91.32,91.4,890651.0,83.7773,83.9512,83.5577,83.6309,890651.0
2020-06-04 09:30:00,91.05,91.34,90.62,91.04,701563.0,83.3107,83.576,82.9172,83.3015,701563.0
2020-06-04 10:00:00,91.02,91.08,90.35,90.53,284588.0,83.2832,83.3381,82.6702,82.8349,284588.0
2020-06-04 10:30:00,90.54,90.9,90.31,90.5,252529.0,82.844,83.1734,82.6336,82.8074,252529.0
2020-06-04 11:00:00,90.49,90.52,90.17,90.36,293859.0,82.7983,82.8257,82.5055,82.6793,293859.0
2020-06-04 11:30:00,90.37,90.56,90.24,90.39,219923.0,82.6885,82.8623,82.5695,82.7068,219923.0
2020-06-04 12:00:00,90.39,90.4,90.13,90.2,369569.0,82.7068,82.7159,82.4689,82.5329,369569.0
2020-06-04 12:30:00,90.21,90.26,89.46,89.51,450574.0,82.5421,82.5878,81.8558,81.9016,450574.0
2020-06-04 13:00:00,89.49,89.63,89.23,89.29,324428.0,81.8833,82.0114,81.6454,81.7003,324428.0
2020-06-04 13:30:00,89.29,89.53,89.23,89.37,452795.0,81.7003,81.9199,81.6454,81.7735,452795.0
2020-06-04 14:00:00,89.37,89.47,89.13,89.39,279307.0,81.7735,81.865,81.5539,81.7918,279307.0
2020-06-04 14:30:00,89.39,89.47,88.87,88.88,409907.0,81.7918,81.865,81.316,81.3251,409907.0
2020-06-04 15:00:00,88.88,89.01,88.53,88.77,576026.0,81.3251,81.4441,81.0049,81.2245,576026.0
2020-06-04 15:30:00,88.75,88.98,88.23,88.25,2152081.0,81.2062,81.4166,80.7304,80.7487,2152081.0
2020-06-05 09:30:00,88.47,89.21,87.32,88.99,1170715.0,80.95,81.6271,79.8977,81.4258,1170715.0
2020-06-05 10:00:00,88.97,89.23,88.45,89.12,750547.0,81.4075,81.6454,80.9317,81.5447,750547.0
2020-06-05 10:30:00,89.13,89.24,88.41,88.53,761935.0,81.5539,81.6545,80.8951,81.0049,761935.0
2020-06-05 11:00:00,88.54,89.05,88.48,88.81,551787.0,81.014,81.4807,80.9591,81.2611,551787.0
2020-06-05 11:30:00,88.8,89.1,88.78,88.95,838407.0,81.2519,81.5264,81.2336,81.3892,838407.0
2020-06-05 12:00:00,88.94,89.01,88.55,88.78,463135.0,81.38,81.4441,81.0232,81.2336,463135.0
2020-06-05 12:30:00,88.77,88.8,88.3,88.49,358146.0,81.2245,81.2519,80.7944,80.9683,358146.0
2020-06-05 13:00:00,88.49,88.9,88.45,88.86,652006.0,80.9683,81.3434,80.9317,81.3068,652006.0
2020-06-05 13:30:00,88.89,89.12,88.75,89.09,320174.0,81.3343,81.5447,81.2062,81.5173,320174.0
2020-06-05 14:00:00,89.09,89.57,89.07,89.55,577898.0,81.5173,81.9565,81.499,81.9382,577898.0
2020-06-05 14:30:00,89.55,89.66,89.08,89.25,603222.0,81.9382,82.0388,81.5081,81.6637,603222.0
2020-06-05 15:00:00,89.23,89.54,89.03,89.43,655631.0,81.6454,81.929,81.4624,81.8284,655631.0
2020-06-05 15:30:00,89.44,89.96,89.12,89.83,1201714.0,81.8375,82.3133,81.5447,82.1944,1201714.0
2020-06-08 09:30:00,88.98,89.9,88.91,89.81,433460.0,81.4166,82.2584,81.3526,82.1761,433460.0
2020-06-08 10:00:00,89.82,90.82,89.66,90.79,321376.0,82.1852,83.1002,82.0388,83.0728,321376.0
2020-06-08 10:30:00,90.81,90.95,90.64,90.87,256631.0,83.0911,83.2192,82.9355,83.146,256631.0
2020-06-08 11:00:00,90.85,91.03,90.76,90.81,262185.0,83.1277,83.2924,83.0453,83.0911,262185.0
2020-06-08 11:30:00,90.8,90.87,90.54,90.58,234671.0,83.0819,83.146,82.844,82.8806,234671.0
2020-06-08 12:00:00,90.59,90.96,90.57,90.86,159326.0,82.8898,83.2283,82.8715,83.1368,159326.0
2020-06-08 12:30:00,90.89,91.31,90.88,91.25,159817.0,83.1643,83.5486,83.1551,83.4937,159817.0
2020-06-08 13:00:00,91.25,91.46,91.14,91.25,146235.0,83.4937,83.6858,83.393,83.4937,146235.0
2020-06-08 13:30:00,91.28,91.57,91.16,91.46,134190.0,83.5211,83.7865,83.4113,83.6858,134190.0
2020-06-08 14:00:00,91.45,91.8,91.38,91.79,159033.0,83.6767,83.9969,83.6126,83.9878,159033.0
2020-06-08 14:30:00,91.79,92.15,91.77,92.13,280127.0,83.9878,84.3172,83.9695,84.2989,280127.0
2020-06-08 15:00:00,92.15,92.35,91.93,91.98,291412.0,84.3172,84.5002,84.1159,84.1616,291412.0
2020-06-08 15:30:00,91.97,92.61,91.94,92.55,789802.0,84.1525,84.7381,84.125,84.6832,789802.0
2020-06-09 09:30:00,92.32,92.82,91.55,91.58,392676.0,84.4727,84.9302,83.7682,83.7956,392676.0
2020-06-09 10:00:00,91.59,91.95,91.06,91.14,242044.0,83.8048,84.1342,83.3198,83.393,242044.0
2020-06-09 10:30:00,91.17,91.45,90.86,91.45,266762.0,83.4205,83.6767,83.1368,83.6767,266762.0
2020-06-09 11:00:00,91.44,91.61,91.1,91.39,184847.0,83.6675,83.8231,83.3564,83.6218,184847.0
2020-06-09 11:30:00,91.36,91.41,90.91,90.97,190752.0,83.5943,83.6401,83.1826,83.2375,190752.0
2020-06-09 12:00:00,90.95,91.08,90.8,91.02,208527.0,83.2192,83.3381,83.0819,83.2832,208527.0
2020-06-09 12:30:00,91.03,91.21,90.92,91.19,139292.0,83.2924,83.4571,83.1917,83.4388,139292.0
2020-06-09 13:00:00,91.18,91.29,91.09,91.24,122474.0,83.4296,83.5303,83.3473,83.4845,122474.0
2020-06-09 13:30:00,91.25,91.34,91.07,91.23,124307.0,83.4937,83.576,83.329,83.4754,124307.0
2020-06-09 14:00:00,91.22,91.24,90.97,90.97,168716.0,83.4662,83.4845,83.2375,83.2375,168716.0
2020-06-09 14:30:00,90.97,91.14,90.94,90.96,153852.0,83.2375,83.393,83.21,83.2283,153852.0
2020-06-09 15:00:00,90.98,91.0,90.61,90.83,241362.0,83.2466,83.2649,82.9081,83.1094,241362.0
2020-06-09 15:30:00,90.84,90.87,90.24,90.27,685526.0,83.1185,83.146,82.5695,82.597,685526.0
2020-06-10 09:30:00,90.85,91.81,90.64,91.64,529790.0,83.1277,84.0061,82.9355,83.8505,529790.0
2020-06-10 10:00:00,91.64,91.98,91.49,91.75,273052.0,83.8505,84.1616,83.7133,83.9512,273052.0
2020-06-10 10:30:00,91.75,91.8,91.12,91.41,273006.0,83.9512,83.9969,83.3747,83.6401,273006.0
2020-06-10 11:00:00,91.37,91.64,91.21,91.44,241671.0,83.6035,83.8505,83.4571,83.6675,241671.0
2020-06-10 11:30:00,91.43,91.44,90.8,90.83,165577.0,83.6584,83.6675,83.0819,83.1094,165577.0
2020-06-10 12:00:00,90.83,91.51,90.77,91.43,202592.0,83.1094,83.7316,83.0545,83.6584,202592.0
2020-06-10 12:30:00,91.42,91.88,91.38,91.8,262979.0,83.6492,84.0701,83.6126,83.9969,262979.0
2020-06-10 13:00:00,91.81,91.92,91.66,91.66,158004.0,84.0061,84.1067,83.8688,83.8688,158004.0
2020-06-10 13:30:00,91.67,91.82,91.56,91.74,191362.0,83.878,84.0152,83.7773,83.942,191362.0
2020-06-10 14:00:00,91.65,92.19,91.46,92.04,304327.0,83.8597,84.3538,83.6858,84.2165,304327.0
2020-06-10 14:30:00,92.04,92.13,91.66,91.95,401554.0,84.2165,84.2989,83.8688,84.1342,401554.0
2020-06-10 15:00:00,91.94,92.38,91.77,92.34,371993.0,84.125,84.5276,83.9695,84.491,371993.0
2020-06-10 15:30:00,92.34,92.75,92.13,92.13,802458.0,84.491,84.8662,84.2989,84.2989,802458.0
2020-06-11 09:30:00,92.17,92.5,89.75,89.9,494879.0,84.3355,84.6374,82.1212,82.2584,494879.0
2020-06-11 10:00:00,89.92,89.98,89.08,89.13,457360.0,82.2767,82.3316,81.5081,81.5539,457360.0
2020-06-11 10:30:00,89.1,89.43,88.94,89.42,441087.0,81.5264,81.8284,81.38,81.8192,441087.0
2020-06-11 11:00:00,89.42,89.52,89.12,89.26,326448.0,81.8192,81.9107,81.5447,81.6728,326448.0
2020-06-11 11:30:00,89.26,89.34,88.71,89.01,312269.0,81.6728,81.746,81.1696,81.4441,312269.0
2020-06-11 12:00:00,89.0,89.06,87.9,87.98,304857.0,81.4349,81.4898,80.4284,80.5016,304857.0
2020-06-11 12:30:00,87.98,88.24,87.52,87.6,248230.0,80.5016,80.7395,80.0807,80.1539,248230.0
2020-06-11 13:00:00,87.58,87.92,87.46,87.46,204943.0,80.1356,80.4467,80.0258,80.0258,204943.0
2020-06-11 13:30:00,87.45,87.68,87.26,87.63,212467.0,80.0167,80.2271,79.8428,80.1814,212467.0
2020-06-11 14:00:00,87.61,87.63,87.11,87.54,248701.0,80.1631,80.1814,79.7056,80.099,248701.0
2020-06-11 14:30:00,87.54,87.61,86.94,87.21,460484.0,80.099,80.1631,79.55,79.7971,460484.0
2020-06-11 15:00:00,87.21,87.9,87.1,87.59,446745.0,79.7971,80.4284,79.6964,80.1448,446745.0
2020-06-11 15:30:00,87.54,88.36,87.35,87.8,1401738.0,80.099,80.8493,79.9252,80.3369,1401738.0
2020-06-12 09:30:00,89.25,90.19,89.25,89.69,481563.0,81.6637,82.5238,81.6637,82.0663,481563.0
2020-06-12 10:00:00,89.68,90.01,89.52,89.62,224767.0,82.0571,82.3591,81.9107,82.0022,224767.0
2020-06-12 10:30:00,89.66,89.95,88.93,88.98,202085.0,82.0388,82.3042,81.3709,81.4166,202085.0
2020-06-12 11:00:00,88.97,89.16,88.34,88.87,231452.0,81.4075,81.5813,80.831,81.316,231452.0
2020-06-12 11:30:00,88.9,89.61,88.74,89.61,195239.0,81.3434,81.9931,81.197,81.9931,195239.0
2020-06-12 12:00:00,89.63,89.81,89.14,89.29,204302.0,82.0114,82.1761,81.563,81.7003,204302.0
2020-06-12 12:30:00,89.27,89.36,88.84,89.11,155234.0,81.682,81.7643,81.2885,81.5356,155234.0
2020-06-12 13:00:00,89.17,89.2,88.33,88.46,143361.0,81.5905,81.6179,80.8219,80.9408,143361.0
2020-06-12 13:30:00,88.46,88.54,87.62,87.65,157856.0,80.9408,81.014,80.1722,80.1997,157856.0
2020-06-12 14:00:00,87.68,88.57,87.59,88.57,186175.0,80.2271,81.0415,80.1448,81.0415,186175.0
2020-06-12 14:30:00,88.56,88.99,88.35,88.74,152296.0,81.0323,81.4258,80.8402,81.197,152296.0
2020-06-12 15:00:00,88.82,89.22,88.35,88.53,197178.0,81.2702,81.6362,80.8402,81.0049,197178.0
2020-06-12 15:30:00,88.54,89.41,88.24,88.99,651867.0,81.014,81.8101,80.7395,81.4258,651867.0
2020-06-15 09:30:00,87.52,88.35,87.32,88.09,517966.0,80.0807,80.8402,79.8977,80.6023,517966.0
2020-06-15 10:00:00,88.12,88.55,87.35,87.39,255872.0,80.6297,81.0232,79.9252,79.9618,255872.0
2020-06-15 10:30:00,87.38,87.68,87.05,87.43,374046.0,79.9526,80.2271,79.6507,79.9984,374046.0
2020-06-15 11:00:00,87.46,88.43,87.35,88.22,278456.0,80.0258,80.9134,79.9252,80.7212,278456.0
2020-06-15 11:30:00,88.21,88.45,88.05,88.42,213740.0,80.7121,80.9317,80.5657,80.9042,213740.0
2020-06-15 12:00:00,88.46,88.86,88.43,88.63,132876.0,80.9408,81.3068,80.9134,81.0964,132876.0
2020-06-15 12:30:00,88.62,89.23,88.48,89.23,167388.0,81.0872,81.6454,80.9591,81.6454,167388.0
2020-06-15 13:00:00,89.25,89.61,89.1,89.3,269124.0,81.6637,81.9931,81.5264,81.7094,269124.0
2020-06-15 13:30:00,89.28,89.54,89.16,89.26,142153.0,81.6911,81.929,81.5813,81.6728,142153.0
2020-06-15 14:00:00,89.3,90.35,89.3,90.11,178614.0,81.7094,82.6702,81.7094,82.4506,178614.0
2020-06-15 14:30:00,90.12,90.23,89.64,89.67,142262.0,82.4597,82.5604,82.0205,82.048,142262.0
2020-06-15 15:00:00,89.69,90.04,89.33,89.33,268299.0,82.0663,82.3865,81.7369,81.7369,268299.0
2020-06-15 15:30:00,89.36,89.65,88.86,89.6,745188.0,81.7643,82.0297,81.3068,81.9839,745188.0
2020-06-16 09:30:00,90.62,91.32,90.57,90.77,501043.0,82.9172,83.5577,82.8715,83.0545,501043.0
2020-06-16 10:00:00,90.75,91.59,90.59,91.56,259031.0,83.0362,83.8048,82.8898,83.7773,259031.0
2020-06-16 10:30:00,91.55,91.76,89.89,90.1,257494.0,83.7682,83.9603,82.2493,82.4414,257494.0
2020-06-16 11:00:00,90.07,90.43,89.55,90.25,223301.0,82.414,82.7434,81.9382,82.5787,223301.0
2020-06-16 11:30:00,90.25,90.95,90.09,90.54,192341.0,82.5787,83.2192,82.4323,82.844,192341.0
2020-06-16 12:00:00,90.54,90.71,90.27,90.62,169167.0,82.844,82.9996,82.597,82.9172,169167.0
2020-06-16 12:30:00,90.63,90.84,90.55,90.63,226913.0,82.9264,83.1185,82.8532,82.9264,226913.0
2020-06-16 13:00:00,90.62,90.9,90.62,90.7,202508.0,82.9172,83.1734,82.9172,82.9904,202508.0
2020-06-16 13:30:00,90.67,90.71,90.13,90.34,159166.0,82.963,82.9996,82.4689,82.661,159166.0
2020-06-16 14:00:00,90.32,90.74,90.16,90.34,225323.0,82.6427,83.027,82.4963,82.661,225323.0
2020-06-16 14:30:00,90.37,90.59,90.0,90.09,266673.0,82.6885,82.8898,82.3499,82.4323,266673.0
2020-06-16 15:00:00,90.08,90.16,89.14,89.58,637748.0,82.4231,82.4963,81.563,81.9656,637748.0
2020-06-16 15:30:00,89.58,89.97,89.32,89.78,867356.0,81.9656,82.3225,81.7277,82.1486,867356.0
2020-06-17 09:30:00,90.42,90.83,90.1,90.8,316346.0,82.7342,83.1094,82.4414,83.0819,316346.0
2020-06-17 10:00:00,90.8,91.08,90.2,90.24,153855.0,83.0819,83.3381,82.5329,82.5695,153855.0
2020-06-17 10:30:00,90.25,90.84,90.12,90.77,117531.0,82.5787,83.1185,82.4597,83.0545,117531.0
2020-06-17 11:00:00,90.74,90.98,90.69,90.92,139127.0,83.027,83.2466,82.9813,83.1917,139127.0
2020-06-17 11:30:00,90.89,91.15,90.82,91.12,111454.0,83.1643,83.4022,83.1002,83.3747,111454.0
2020-06-17 12:00:00,91.12,91.2,91.05,91.17,207243.0,83.3747,83.4479,83.3107,83.4205,207243.0
2020-06-17 12:30:00,91.17,91.37,91.13,91.26,132144.0,83.4205,83.6035,83.3839,83.5028,132144.0
2020-06-17 13:00:00,91.27,91.53,91.27,91.52,109892.0,83.512,83.7499,83.512,83.7407,109892.0
2020-06-17 13:30:00,91.53,91.57,91.4,91.43,83786.0,83.7499,83.7865,83.6309,83.6584,83786.0
2020-06-17 14:00:00,91.43,91.54,91.29,91.37,82936.0,83.6584,83.759,83.5303,83.6035,82936.0
2020-06-17 14:30:00,91.38,91.57,91.25,91.48,245791.0,83.6126,83.7865,83.4937,83.7041,245791.0
2020-06-17 15:00:00,91.47,91.68,90.91,90.98,289901.0,83.695,83.8871,83.1826,83.2466,289901.0
2020-06-17 15:30:00,91.0,91.11,90.54,90.91,422943.0,83.2649,83.3656,82.844,83.1826,422943.0
2020-06-18 09:30:00,90.5,90.86,90.14,90.39,206951.0,82.8074,83.1368,82.478,82.7068,206951.0
2020-06-18 10:00:00,90.41,90.41,89.77,89.91,274803.0,82.7251,82.7251,82.1395,82.2676,274803.0
2020-06-18 10:30:00,89.9,90.56,89.57,90.5,172627.0,82.2584,82.8623,81.9565,82.8074,172627.0
2020-06-18 11:00:00,90.48,90.88,90.41,90.69,116501.0,82.7891,83.1551,82.7251,82.9813,116501.0
2020-06-18 11:30:00,90.68,90.91,90.54,90.9,169794.0,82.9721,83.1826,82.844,83.1734,169794.0
2020-06-18 12:00:00,90.9,91.16,90.77,91.09,261157.0,83.1734,83.4113,83.0545,83.3473,261157.0
2020-06-18 12:30:00,91.11,91.34,91.03,91.11,139611.0,83.3656,83.576,83.2924,83.3656,139611.0
2020-06-18 13:00:00,91.11,91.24,90.86,91.01,180494.0,83.3656,83.4845,83.1368,83.2741,180494.0
2020-06-18 13:30:00,91.0,91.15,90.97,91.04,322244.0,83.2649,83.4022,83.2375,83.3015,322244.0
2020-06-18 14:00:00,91.04,91.05,90.57,90.7,176542.0,83.3015,83.3107,82.8715,82.9904,176542.0
2020-06-18 14:30:00,90.7,90.79,90.5,90.5,150612.0,82.9904,83.0728,82.8074,82.8074,150612.0
2020-06-18 15:00:00,90.54,90.64,90.36,90.55,394699.0,82.844,82.9355,82.6793,82.8532,394699.0
2020-06-18 15:30:00,90.55,90.7,90.23,90.25,1118474.0,82.8532,82.9904,82.5604,82.5787,1118474.0
2020-06-19 09:30:00,91.67,92.4,91.26,91.62,1508007.0,83.878,84.5459,83.5028,83.8322,1508007.0
2020-06-19 10:00:00,91.58,91.72,91.28,91.67,182879.0,83.7956,83.9237,83.5211,83.878,182879.0
2020-06-19 10:30:00,91.66,91.84,91.48,91.57,121005.0,83.8688,84.0335,83.7041,83.7865,121005.0
2020-06-19 11:00:00,91.55,92.02,91.45,91.66,126578.0,83.7682,84.1982,83.6767,83.8688,126578.0
2020-06-19 11:30:00,91.68,91.75,91.42,91.51,104122.0,83.8871,83.9512,83.6492,83.7316,104122.0
2020-06-19 12:00:00,91.52,91.55,90.61,91.01,160573.0,83.7407,83.7682,82.9081,83.2741,160573.0
2020-06-19 12:30:00,91.0,91.42,90.79,91.38,94931.0,83.2649,83.6492,83.0728,83.6126,94931.0
2020-06-19 13:00:00,91.35,91.49,91.12,91.31,103553.0,83.5852,83.7133,83.3747,83.5486,103553.0
2020-06-19 13:30:00,91.3,91.56,91.08,91.08,205575.0,83.5394,83.7773,83.3381,83.3381,205575.0
2020-06-19 14:00:00,91.14,91.36,90.85,90.98,187677.0,83.393,83.5943,83.1277,83.2466,187677.0
2020-06-19 14:30:00,90.98,91.34,90.89,91.19,212731.0,83.2466,83.576,83.1643,83.4388,212731.0
2020-06-19 15:00:00,91.17,91.45,90.99,91.33,302109.0,83.4205,83.6767,83.2558,83.5669,302109.0
2020-06-19 15:30:00,91.33,91.37,90.63,90.69,967670.0,83.5669,83.6035,82.9264,82.9813,967670.0
2020-06-22 09:30:00,90.33,90.65,89.35,89.74,307363.0,82.6519,82.9447,81.7552,82.112,307363.0
2020-06-22 10:00:00,89.74,90.16,89.58,89.66,176557.0,82.112,82.4963,81.9656,82.0388,176557.0
2020-06-22 10:30:00,89.69,89.74,89.18,89.34,168721.0,82.0663,82.112,81.5996,81.746,168721.0
2020-06-22 11:00:00,89.29,89.86,89.16,89.74,223554.0,81.7003,82.2218,81.5813,82.112,223554.0
2020-06-22 11:30:00,89.74,89.83,89.57,89.71,154259.0,82.112,82.1944,81.9565,82.0846,154259.0
2020-06-22 12:00:00,89.7,90.34,89.69,90.26,243235.0,82.0754,82.661,82.0663,82.5878,243235.0
2020-06-22 12:30:00,90.26,90.32,90.05,90.09,127720.0,82.5878,82.6427,82.3957,82.4323,127720.0
2020-06-22 13:00:00,90.07,90.25,90.06,90.14,120073.0,82.414,82.5787,82.4048,82.478,120073.0
2020-06-22 13:30:00,90.15,90.29,90.08,90.27,415681.0,82.4872,82.6153,82.4231,82.597,415681.0
2020-06-22 14:00:00,90.27,90.32,90.0,90.2,231277.0,82.597,82.6427,82.3499,82.5329,231277.0
2020-06-22 14:30:00,90.18,90.32,90.0,90.21,201437.0,82.5146,82.6427,82.3499,82.5421,201437.0
2020-06-22 15:00:00,90.21,90.32,89.88,90.04,159197.0,82.5421,82.6427,82.2401,82.3865,159197.0
2020-06-22 15:30:00,90.05,90.43,89.88,90.34,680055.0,82.3957,82.7434,82.2401,82.661,680055.0
2020-06-23 09:30:00,91.11,91.64,90.79,91.24,388420.0,83.3656,83.8505,83.0728,83.4845,388420.0
2020-06-23 10:00:00,91.26,91.55,91.1,91.47,229998.0,83.5028,83.7682,83.3564,83.695,229998.0
2020-06-23 10:30:00,91.46,91.53,91.12,91.3,157218.0,83.6858,83.7499,83.3747,83.5394,157218.0
2020-06-23 11:00:00,91.29,91.93,91.18,91.83,220282.0,83.5303,84.1159,83.4296,84.0244,220282.0
2020-06-23 11:30:00,91.83,91.98,91.65,91.9,126203.0,84.0244,84.1616,83.8597,84.0884,126203.0
2020-06-23 12:00:00,91.9,92.09,91.73,91.93,172811.0,84.0884,84.2623,83.9329,84.1159,172811.0
2020-06-23 12:30:00,91.95,92.02,91.83,91.91,128797.0,84.1342,84.1982,84.0244,84.0976,128797.0
2020-06-23 13:00:00,91.92,92.2,91.85,92.16,142288.0,84.1067,84.3629,84.0427,84.3263,142288.0
2020-06-23 13:30:00,92.16,92.3,92.06,92.22,173505.0,84.3263,84.4544,84.2348,84.3812,173505.0
2020-06-23 14:00:00,92.21,92.22,91.66,91.7,239649.0,84.3721,84.3812,83.8688,83.9054,239649.0
2020-06-23 14:30:00,91.73,91.81,91.38,91.66,181826.0,83.9329,84.0061,83.6126,83.8688,181826.0
2020-06-23 15:00:00,91.65,91.78,91.4,91.51,228336.0,83.8597,83.9786,83.6309,83.7316,228336.0
2020-06-23 15:30:00,91.5,91.62,91.15,91.3,545308.0,83.7224,83.8322,83.4022,83.5394,545308.0
2020-06-24 09:30:00,90.63,90.73,89.22,89.3,372287.0,82.9264,83.0179,81.6362,81.7094,372287.0
2020-06-24 10:00:00,89.29,89.31,88.44,88.84,311141.0,81.7003,81.7186,80.9225,81.2885,311141.0
2020-06-24 10:30:00,88.85,88.88,87.95,88.08,317482.0,81.2977,81.3251,80.4742,80.5931,317482.0
2020-06-24 11:00:00,88.07,88.3,87.41,87.81,289001.0,80.584,80.7944,79.9801,80.3461,289001.0
2020-06-24 11:30:00,87.82,87.83,86.82,87.29,327588.0,80.3552,80.3644,79.4402,79.8703,327588.0
2020-06-24 12:00:00,87.29,87.66,87.15,87.54,409109.0,79.8703,80.2088,79.7422,80.099,409109.0
2020-06-24 12:30:00,87.55,87.9,87.4,87.81,285133.0,80.1082,80.4284,79.9709,80.3461,285133.0
2020-06-24 13:00:00,87.8,87.89,87.37,87.46,189393.0,80.3369,80.4193,79.9435,80.0258,189393.0
2020-06-24 13:30:00,87.45,87.45,87.13,87.42,148634.0,80.0167,80.0167,79.7239,79.9892,148634.0
2020-06-24 14:00:00,87.46,87.59,87.19,87.36,190666.0,80.0258,80.1448,79.7788,79.9343,190666.0
2020-06-24 14:30:00,87.34,87.43,87.01,87.04,222388.0,79.916,79.9984,79.6141,79.6415,222388.0
2020-06-24 15:00:00,87.06,87.58,87.01,87.37,242676.0,79.6598,80.1356,79.6141,79.9435,242676.0
2020-06-24 15:30:00,87.38,87.9,87.18,87.29,748403.0,79.9526,80.4284,79.7696,79.8703,748403.0
2020-06-25 09:30:00,87.24,87.34,86.16,87.08,869091.0,79.8245,79.916,78.8363,79.6781,869091.0
2020-06-25 10:00:00,87.13,88.02,87.12,87.37,503768.0,79.7239,80.5382,79.7147,79.9435,503768.0
2020-06-25 10:30:00,87.39,87.78,87.07,87.68,322378.0,79.9618,80.3186,79.669,80.2271,322378.0
2020-06-25 11:00:00,87.64,87.84,87.08,87.55,232084.0,80.1905,80.3735,79.6781,80.1082,232084.0
2020-06-25 11:30:00,87.55,87.66,87.08,87.64,245788.0,80.1082,80.2088,79.6781,80.1905,245788.0
2020-06-25 12:00:00,87.65,88.24,87.62,88.06,262562.0,80.1997,80.7395,80.1722,80.5748,262562.0
2020-06-25 12:30:00,88.07,88.4,87.98,88.37,173472.0,80.584,80.8859,80.5016,80.8585,173472.0
2020-06-25 13:00:00,88.36,88.6,88.07,88.52,161109.0,80.8493,81.0689,80.584,80.9957,161109.0
2020-06-25 13:30:00,88.52,88.81,88.33,88.67,173945.0,80.9957,81.2611,80.8219,81.133,173945.0
2020-06-25 14:00:00,88.68,88.83,88.52,88.61,183246.0,81.1421,81.2794,80.9957,81.0781,183246.0
2020-06-25 14:30:00,88.6,88.92,88.43,88.88,196048.0,81.0689,81.3617,80.9134,81.3251,196048.0
2020-06-25 15:00:00,88.87,89.71,88.79,89.61,299239.0,81.316,82.0846,81.2428,81.9931,299239.0
2020-06-25 15:30:00,89.61,89.81,89.32,89.6,637092.0,81.9931,82.1761,81.7277,81.9839,637092.0
2020-06-26 09:30:00,89.82,89.95,89.05,89.88,238859.0,82.1852,82.3042,81.4807,82.2401,238859.0
2020-06-26 10:00:00,89.77,89.88,88.6,88.73,221071.0,82.1395,82.2401,81.0689,81.1879,221071.0
2020-06-26 10:30:00,88.73,88.75,88.14,88.21,270873.0,81.1879,81.2062,80.648,80.7121,270873.0
2020-06-26 11:00:00,88.28,88.73,88.22,88.39,157761.0,80.7761,81.1879,80.7212,80.8768,157761.0
2020-06-26 11:30:00,88.45,88.69,88.27,88.62,130078.0,80.9317,81.1513,80.767,81.0872,130078.0
2020-06-26 12:00:00,88.62,88.62,87.94,88.35,193517.0,81.0872,81.0872,80.465,80.8402,193517.0
2020-06-26 12:30:00,88.34,88.59,88.14,88.57,136848.0,80.831,81.0598,80.648,81.0415,136848.0
2020-06-26 13:00:00,88.56,88.91,88.49,88.89,173386.0,81.0323,81.3526,80.9683,81.3343,173386.0
2020-06-26 13:30:00,88.9,89.12,88.85,88.89,226854.0,81.3434,81.5447,81.2977,81.3343,226854.0
2020-06-26 14:00:00,88.85,88.89,88.27,88.35,189639.0,81.2977,81.3343,80.767,80.8402,189639.0
2020-06-26 14:30:00,88.33,88.61,88.13,88.57,301620.0,80.8219,81.0781,80.6389,81.0415,301620.0
2020-06-26 15:00:00,88.58,88.85,88.46,88.82,237364.0,81.0506,81.2977,80.9408,81.2702,237364.0
2020-06-26 15:30:00,88.82,89.34,88.48,88.65,1144261.0,81.2702,81.746,80.9591,81.1147,1144261.0
2020-06-29 09:30:00,89.58,89.7,88.1,88.63,317599.0,81.9656,82.0754,80.6114,81.0964,317599.0
2020-06-29 10:00:00,88.62,88.69,88.11,88.39,206438.0,81.0872,81.1513,80.6206,80.8768,206438.0
2020-06-29 10:30:00,88.38,88.88,88.25,88.7,285095.0,80.8676,81.3251,80.7487,81.1604,285095.0
2020-06-29 11:00:00,88.7,89.01,88.57,88.84,149859.0,81.1604,81.4441,81.0415,81.2885,149859.0
2020-06-29 11:30:00,88.85,88.86,88.34,88.4,122842.0,81.2977,81.3068,80.831,80.8859,122842.0
2020-06-29 12:00:00,88.39,88.53,88.24,88.46,122012.0,80.8768,81.0049,80.7395,80.9408,122012.0
2020-06-29 12:30:00,88.44,88.55,88.29,88.31,105444.0,80.9225,81.0232,80.7853,80.8036,105444.0
2020-06-29 13:00:00,88.32,88.34,88.09,88.33,116370.0,80.8127,80.831,80.6023,80.8219,116370.0
2020-06-29 13:30:00,88.37,88.82,88.3,88.73,128434.0,80.8585,81.2702,80.7944,81.1879,128434.0
2020-06-29 14:00:00,88.77,88.83,88.66,88.76,104202.0,81.2245,81.2794,81.1238,81.2153,104202.0
2020-06-29 14:30:00,88.78,88.93,88.73,88.87,137723.0,81.2336,81.3709,81.1879,81.316,137723.0
2020-06-29 15:00:00,88.85,88.96,88.79,88.89,130897.0,81.2977,81.3983,81.2428,81.3343,130897.0
2020-06-29 15:30:00,88.89,89.09,88.76,89.02,732281.0,81.3343,81.5173,81.2153,81.4532,732281.0
2020-06-30 09:30:00,88.75,89.15,88.43,88.71,256376.0,81.2062,81.5722,80.9134,81.1696,256376.0
2020-06-30 10:00:00,88.71,89.34,88.67,89.13,145517.0,81.1696,81.746,81.133,81.5539,145517.0
2020-06-30 10:30:00,89.09,89.5,89.07,89.42,128331.0,81.5173,81.8924,81.499,81.8192,128331.0
2020-06-30 11:00:00,89.4,89.81,89.33,89.72,165394.0,81.8009,82.1761,81.7369,82.0937,165394.0
2020-06-30 11:30:00,89.71,89.97,89.66,89.9,254606.0,82.0846,82.3225,82.0388,82.2584,254606.0
2020-06-30 12:00:00,89.9,90.16,89.88,90.04,274269.0,82.2584,82.4963,82.2401,82.3865,274269.0
2020-06-30 12:30:00,90.02,90.29,89.99,90.13,114551.0,82.3682,82.6153,82.3408,82.4689,114551.0
2020-06-30 13:00:00,90.15,90.36,90.08,90.26,113855.0,82.4872,82.6793,82.4231,82.5878,113855.0
2020-06-30 13:30:00,90.28,90.48,90.19,90.45,108259.0,82.6061,82.7891,82.5238,82.7617,108259.0
2020-06-30 14:00:00,90.45,90.88,90.32,90.86,173857.0,82.7617,83.1551,82.6427,83.1368,173857.0
2020-06-30 14:30:00,90.86,91.0,90.69,90.81,224357.0,83.1368,83.2649,82.9813,83.0911,224357.0
2020-06-30 15:00:00,90.83,90.86,90.55,90.82,212298.0,83.1094,83.1368,82.8532,83.1002,212298.0
2020-06-30 15:30:00,90.82,91.9,90.79,91.41,890476.0,83.1002,84.0884,83.0728,83.6401,890476.0
2020-07-01 09:30:00,91.98,91.98,90.43,90.96,388770.0,84.1616,84.1616,82.7434,83.2283,388770.0
2020-07-01 10:00:00,90.97,91.2,90.77,91.2,191649.0,83.2375,83.4479,83.0545,83.4479,191649.0
2020-07-01 10:30:00,91.22,91.32,90.9,91.15,206426.0,83.4662,83.5577,83.1734,83.4022,206426.0
2020-07-01 11:00:00,91.16,91.26,90.79,90.8,125922.0,83.4113,83.5028,83.0728,83.0819,125922.0
2020-07-01 11:30:00,90.82,91.17,90.78,91.05,97247.0,83.1002,83.4205,83.0636,83.3107,97247.0
2020-07-01 12:00:00,91.03,91.35,90.89,91.34,85923.0,83.2924,83.5852,83.1643,83.576,85923.0
2020-07-01 12:30:00,91.34,91.63,91.3,91.42,145646.0,83.576,83.8414,83.5394,83.6492,145646.0
2020-07-01 13:00:00,91.4,91.56,91.34,91.46,86063.0,83.6309,83.7773,83.576,83.6858,86063.0
2020-07-01 13:30:00,91.47,91.66,91.39,91.46,94314.0,83.695,83.8688,83.6218,83.6858,94314.0
2020-07-01 14:00:00,91.47,91.65,91.44,91.6,99980.0,83.695,83.8597,83.6675,83.8139,99980.0
2020-07-01 14:30:00,91.6,91.7,91.4,91.56,74666.0,83.8139,83.9054,83.6309,83.7773,74666.0
2020-07-01 15:00:00,91.57,91.79,91.5,91.71,166814.0,83.7865,83.9878,83.7224,83.9146,166814.0
2020-07-01 15:30:00,91.7,91.92,91.55,91.66,465810.0,83.9054,84.1067,83.7682,83.8688,465810.0
2020-07-02 09:30:00,92.5,92.78,92.13,92.69,360503.0,84.6374,84.8936,84.2989,84.8113,360503.0
2020-07-02 10:00:00,92.72,93.06,92.42,92.5,222732.0,84.8387,85.1498,84.5642,84.6374,222732.0
2020-07-02 10:30:00,92.48,92.95,92.27,92.41,150331.0,84.6191,85.0492,84.427,84.5551,150331.0
2020-07-02 11:00:00,92.38,92.64,92.27,92.59,132363.0,84.5276,84.7655,84.427,84.7198,132363.0
2020-07-02 11:30:00,92.58,92.79,92.55,92.62,137082.0,84.7106,84.9028,84.6832,84.7472,137082.0
2020-07-02 12:00:00,92.62,92.65,92.44,92.57,89481.0,84.7472,84.7747,84.5825,84.7015,89481.0
2020-07-02 12:30:00,92.58,92.63,92.39,92.61,108511.0,84.7106,84.7564,84.5368,84.7381,108511.0
2020-07-02 13:00:00,92.59,92.6,92.38,92.41,102157.0,84.7198,84.7289,84.5276,84.5551,102157.0
2020-07-02 13:30:00,92.42,92.45,92.26,92.27,127319.0,84.5642,84.5917,84.4178,84.427,127319.0
2020-07-02 14:00:00,92.28,92.47,92.23,92.44,131611.0,84.4361,84.61,84.3904,84.5825,131611.0
2020-07-02 14:30:00,92.44,92.62,92.38,92.38,148839.0,84.5825,84.7472,84.5276,84.5276,148839.0
2020-07-02 15:00:00,92.41,92.48,92.31,92.33,148066.0,84.5551,84.6191,84.4636,84.4819,148066.0
2020-07-02 15:30:00,92.34,92.37,91.93,92.26,598298.0,84.491,84.5185,84.1159,84.4178,598298.0
2020-07-06 09:30:00,92.76,93.8,92.73,93.65,351017.0,84.8753,85.8269,84.8479,85.6897,351017.0
2020-07-06 10:00:00,93.67,93.88,93.24,93.78,222744.0,85.708,85.9001,85.3145,85.8086,222744.0
2020-07-06 10:30:00,93.76,93.97,93.5,93.81,193399.0,85.7903,85.9825,85.5524,85.8361,193399.0
2020-07-06 11:00:00,93.8,93.82,93.33,93.38,175879.0,85.8269,85.8452,85.3969,85.4426,175879.0
2020-07-06 11:30:00,93.38,93.6,93.31,93.51,268099.0,85.4426,85.6439,85.3786,85.5616,268099.0
2020-07-06 12:00:00,93.51,93.77,93.1,93.16,121217.0,85.5616,85.7995,85.1864,85.2413,121217.0
2020-07-06 12:30:00,93.15,93.57,93.13,93.46,123359.0,85.2322,85.6165,85.2139,85.5158,123359.0
2020-07-06 13:00:00,93.45,93.56,93.32,93.34,103636.0,85.5067,85.6073,85.3877,85.406,103636.0
2020-07-06 13:30:00,93.38,93.46,93.26,93.4,95929.0,85.4426,85.5158,85.3328,85.4609,95929.0
2020-07-06 14:00:00,93.41,93.41,92.88,92.94,152916.0,85.4701,85.4701,84.9851,85.04,152916.0
2020-07-06 14:30:00,92.93,93.1,92.89,92.92,134439.0,85.0309,85.1864,84.9943,85.0217,134439.0
2020-07-06 15:00:00,92.91,92.93,92.45,92.6,170642.0,85.0126,85.0309,84.5917,84.7289,170642.0
2020-07-06 15:30:00,92.6,93.19,92.5,92.97,484000.0,84.7289,85.2688,84.6374,85.0675,484000.0
2020-07-07 09:30:00,92.46,93.2,92.37,92.88,336133.0,84.6008,85.2779,84.5185,84.9851,336133.0
2020-07-07 10:00:00,92.89,93.36,92.86,93.19,175442.0,84.9943,85.4243,84.9668,85.2688,175442.0
2020-07-07 10:30:00,93.21,93.39,92.95,93.26,153430.0,85.2871,85.4518,85.0492,85.3328,153430.0
2020-07-07 11:00:00,93.23,93.34,93.08,93.14,156149.0,85.3054,85.406,85.1681,85.223,156149.0
2020-07-07 11:30:00,93.14,93.4,93.04,93.29,77683.0,85.223,85.4609,85.1315,85.3603,77683.0
2020-07-07 12:00:00,93.32,93.39,93.01,93.07,85016.0,85.3877,85.4518,85.1041,85.159,85016.0
2020-07-07 12:30:00,93.04,93.09,92.76,92.85,96247.0,85.1315,85.1773,84.8753,84.9577,96247.0
2020-07-07 13:00:00,92.83,93.04,92.76,92.97,85583.0,84.9394,85.1315,84.8753,85.0675,85583.0
2020-07-07 13:30:00,92.95,93.02,92.77,92.9,63355.0,85.0492,85.1132,84.8845,85.0034,63355.0
2020-07-07 14:00:00,92.86,92.94,92.75,92.91,115205.0,84.9668,85.04,84.8662,85.0126,115205.0
2020-07-07 14:30:00,92.92,93.17,92.71,93.07,150516.0,85.0217,85.2505,84.8296,85.159,150516.0
2020-07-07 15:00:00,93.08,93.14,92.69,92.74,143907.0,85.1681,85.223,84.8113,84.857,143907.0
2020-07-07 15:30:00,92.75,92.87,92.09,92.47,386593.0,84.8662,84.976,84.2623,84.61,386593.0
2020-07-08 09:30:00,92.84,93.67,92.61,93.61,418256.0,84.9485,85.708,84.7381,85.6531,418256.0
2020-07-08 10:00:00,93.62,93.63,92.71,92.84,280105.0,85.6622,85.6714,84.8296,84.9485,280105.0
2020-07-08 10:30:00,92.85,92.86,92.22,92.33,244810.0,84.9577,84.9668,84.3812,84.4819,244810.0
2020-07-08 11:00:00,92.3,92.54,91.49,91.73,355435.0,84.4544,84.674,83.7133,83.9329,355435.0
2020-07-08 11:30:00,91.73,92.14,91.67,91.82,136063.0,83.9329,84.308,83.878,84.0152,136063.0
2020-07-08 12:00:00,91.83,92.22,91.83,92.08,264577.0,84.0244,84.3812,84.0244,84.2531,264577.0
2020-07-08 12:30:00,92.1,92.29,92.03,92.2,79907.0,84.2714,84.4453,84.2074,84.3629,79907.0
2020-07-08 13:00:00,92.2,92.27,91.88,91.98,85953.0,84.3629,84.427,84.0701,84.1616,85953.0
2020-07-08 13:30:00,91.98,92.23,91.93,92.03,92216.0,84.1616,84.3904,84.1159,84.2074,92216.0
2020-07-08 14:00:00,92.07,92.27,91.95,92.2,109768.0,84.244,84.427,84.1342,84.3629,109768.0
2020-07-08 14:30:00,92.2,92.29,91.98,92.17,92901.0,84.3629,84.4453,84.1616,84.3355,92901.0
2020-07-08 15:00:00,92.21,92.39,92.15,92.27,104251.0,84.3721,84.5368,84.3172,84.427,104251.0
2020-07-08 15:30:00,92.28,92.59,92.15,92.59,337776.0,84.4361,84.7198,84.3172,84.7198,337776.0
2020-07-09 09:30:00,92.74,94.88,92.7,94.87,713102.0,84.857,86.8151,84.8204,86.806,713102.0
2020-07-09 10:00:00,94.87,94.88,93.75,93.82,407430.0,86.806,86.8151,85.7812,85.8452,407430.0
2020-07-09 10:30:00,93.83,93.89,92.87,92.98,261216.0,85.8544,85.9093,84.976,85.0766,261216.0
2020-07-09 11:00:00,92.98,93.02,91.85,92.12,297679.0,85.0766,85.1132,84.0427,84.2897,297679.0
2020-07-09 11:30:00,92.07,92.53,92.03,92.46,199645.0,84.244,84.6649,84.2074,84.6008,199645.0
2020-07-09 12:00:00,92.48,93.15,92.42,92.99,227213.0,84.6191,85.2322,84.5642,85.0858,227213.0
2020-07-09 12:30:00,93.01,93.29,92.94,93.21,94315.0,85.1041,85.3603,85.04,85.2871,94315.0
2020-07-09 13:00:00,93.19,93.23,93.03,93.12,178991.0,85.2688,85.3054,85.1224,85.2047,178991.0
2020-07-09 13:30:00,93.1,93.36,93.03,93.13,87702.0,85.1864,85.4243,85.1224,85.2139,87702.0
2020-07-09 14:00:00,93.12,93.44,93.07,93.39,93384.0,85.2047,85.4975,85.159,85.4518,93384.0
2020-07-09 14:30:00,93.38,93.53,93.34,93.5,107682.0,85.4426,85.5799,85.406,85.5524,107682.0
2020-07-09 15:00:00,93.5,93.66,93.36,93.53,167232.0,85.5524,85.6988,85.4243,85.5799,167232.0
2020-07-09 15:30:00,93.53,93.74,93.2,93.67,503434.0,85.5799,85.772,85.2779,85.708,503434.0
2020-07-10 09:30:00,93.47,93.8,92.63,92.84,215206.0,85.525,85.8269,84.7564,84.9485,215206.0
2020-07-10 10:00:00,92.8,93.09,92.47,93.08,200418.0,84.9119,85.1773,84.61,85.1681,200418.0
2020-07-10 10:30:00,93.07,93.2,92.74,93.03,142749.0,85.159,85.2779,84.857,85.1224,142749.0
2020-07-10 11:00:00,93.02,93.02,92.55,92.68,100751.0,85.1132,85.1132,84.6832,84.8021,100751.0
2020-07-10 11:30:00,92.66,93.04,92.57,92.92,96113.0,84.7838,85.1315,84.7015,85.0217,96113.0
2020-07-10 12:00:00,92.93,93.03,92.45,92.52,104159.0,85.0309,85.1224,84.5917,84.6557,104159.0
2020-07-10 12:30:00,92.5,92.78,92.32,92.76,96981.0,84.6374,84.8936,84.4727,84.8753,96981.0
2020-07-10 13:00:00,92.74,92.82,92.62,92.79,88658.0,84.857,84.9302,84.7472,84.9028,88658.0
2020-07-10 13:30:00,92.78,92.87,92.6,92.76,90091.0,84.8936,84.976,84.7289,84.8753,90091.0
2020-07-10 14:00:00,92.74,92.83,92.71,92.81,60804.0,84.857,84.9394,84.8296,84.9211,60804.0
2020-07-10 14:30:00,92.82,92.94,92.74,92.87,79240.0,84.9302,85.04,84.857,84.976,79240.0
2020-07-10 15:00:00,92.87,93.04,92.8,93.03,117016.0,84.976,85.1315,84.9119,85.1224,117016.0
2020-07-10 15:30:00,93.02,93.14,92.85,93.02,505317.0,85.1132,85.223,84.9577,85.1132,505317.0
2020-07-13 09:30:00,93.14,94.35,93.13,94.09,322723.0,85.223,86.3302,85.2139,86.0923,322723.0
2020-07-13 10:00:00,94.12,94.78,94.06,94.75,153249.0,86.1197,86.7236,86.0648,86.6962,153249.0
2020-07-13 10:30:00,94.76,95.08,94.7,95.08,235412.0,86.7053,86.9981,86.6504,86.9981,235412.0
2020-07-13 11:00:00,95.06,95.53,94.99,95.31,207356.0,86.9798,87.4099,86.9158,87.2086,207356.0
2020-07-13 11:30:00,95.29,95.4,95.03,95.07,182267.0,87.1903,87.2909,86.9524,86.989,182267.0
2020-07-13 12:00:00,95.08,95.56,95.05,95.5,139091.0,86.9981,87.4373,86.9707,87.3824,139091.0
2020-07-13 12:30:00,95.5,95.62,95.28,95.37,140470.0,87.3824,87.4922,87.1811,87.2635,140470.0
2020-07-13 13:00:00,95.38,95.47,95.03,95.19,120787.0,87.2726,87.355,86.9524,87.0988,120787.0
2020-07-13 13:30:00,95.23,95.42,95.15,95.34,91166.0,87.1354,87.3092,87.0622,87.236,91166.0
2020-07-13 14:00:00,95.33,95.36,94.48,94.54,143096.0,87.2269,87.2543,86.4491,86.504,143096.0
2020-07-13 14:30:00,94.53,94.79,94.29,94.73,166027.0,86.4949,86.7328,86.2753,86.6779,166027.0
2020-07-13 15:00:00,94.73,94.77,93.61,93.66,215335.0,86.6779,86.7145,85.6531,85.6988,215335.0
2020-07-13 15:30:00,93.67,93.72,92.79,93.14,655521.0,85.708,85.7537,84.9028,85.223,655521.0
2020-07-14 09:30:00,92.67,92.67,91.71,92.23,424657.0,85.1149,85.1149,84.2332,84.7108,424657.0
2020-07-14 10:00:00,92.2,92.74,92.09,92.57,265243.0,84.6832,85.1792,84.5822,85.0231,265243.0
2020-07-14 10:30:00,92.67,93.38,92.67,92.92,152732.0,85.1149,85.767,85.1149,85.3445,152732.0
2020-07-14 11:00:00,92.92,93.26,92.67,93.05,139727.0,85.3445,85.6568,85.1149,85.4639,139727.0
2020-07-14 11:30:00,93.03,93.26,92.97,93.09,112053.0,85.4455,85.6568,85.3904,85.5007,112053.0
2020-07-14 12:00:00,93.1,93.3,92.82,93.26,92407.0,85.5098,85.6935,85.2527,85.6568,92407.0
2020-07-14 12:30:00,93.26,93.48,93.14,93.26,129853.0,85.6568,85.8589,85.5466,85.6568,129853.0
2020-07-14 13:00:00,93.27,93.5,93.05,93.43,101506.0,85.666,85.8772,85.4639,85.8129,101506.0
2020-07-14 13:30:00,93.44,93.95,93.42,93.72,135681.0,85.8221,86.2905,85.8038,86.0793,135681.0
2020-07-14 14:00:00,93.72,94.34,93.62,94.31,162615.0,86.0793,86.6487,85.9874,86.6212,162615.0
2020-07-14 14:30:00,94.32,94.71,94.1,94.64,139205.0,86.6304,86.9886,86.4283,86.9243,139205.0
2020-07-14 15:00:00,94.62,94.68,94.16,94.48,192092.0,86.9059,86.961,86.4834,86.7773,192092.0
2020-07-14 15:30:00,94.49,94.98,94.4,94.83,464971.0,86.7865,87.2366,86.7039,87.0988,464971.0
2020-07-15 09:30:00,95.9,96.76,95.84,96.04,511701.0,88.0816,88.8715,88.0265,88.2102,511701.0
2020-07-15 10:00:00,96.08,96.3,95.83,95.97,291018.0,88.2469,88.449,88.0173,88.1459,291018.0
2020-07-15 10:30:00,95.98,96.36,95.93,96.24,245999.0,88.155,88.5041,88.1091,88.3938,245999.0
2020-07-15 11:00:00,96.21,96.77,96.15,96.73,280640.0,88.3663,88.8806,88.3112,88.8439,280640.0
2020-07-15 11:30:00,96.75,96.76,95.93,95.94,172559.0,88.8623,88.8715,88.1091,88.1183,172559.0
2020-07-15 12:00:00,95.93,96.32,95.77,96.28,175158.0,88.1091,88.4673,87.9622,88.4306,175158.0
2020-07-15 12:30:00,96.27,96.68,96.12,96.62,160689.0,88.4214,88.798,88.2836,88.7429,160689.0
2020-07-15 13:00:00,96.63,96.68,96.42,96.56,196115.0,88.7521,88.798,88.5592,88.6878,196115.0
2020-07-15 13:30:00,96.56,96.95,96.56,96.72,275568.0,88.6878,89.046,88.6878,88.8347,275568.0
2020-07-15 14:00:00,96.72,97.0,96.68,96.95,307956.0,88.8347,89.0919,88.798,89.046,307956.0
2020-07-15 14:30:00,96.95,97.07,96.63,96.64,291000.0,89.046,89.1562,88.7521,88.7612,291000.0
2020-07-15 15:00:00,96.64,96.81,96.46,96.79,427359.0,88.7612,88.9174,88.5959,88.899,427359.0
2020-07-15 15:30:00,96.78,97.13,96.7,96.74,815545.0,88.8898,89.2113,88.8163,88.8531,815545.0
2020-07-16 09:30:00,97.85,97.99,96.04,96.42,841646.0,89.8726,90.0012,88.2102,88.5592,841646.0
2020-07-16 10:00:00,96.44,96.84,96.21,96.38,482132.0,88.5775,88.9449,88.3663,88.5224,482132.0
2020-07-16 10:30:00,96.39,96.67,95.92,96.03,437684.0,88.5316,88.7888,88.0999,88.201,437684.0
2020-07-16 11:00:00,96.02,96.16,95.71,95.8,363730.0,88.1918,88.3204,87.9071,87.9897,363730.0
2020-07-16 11:30:00,95.76,95.85,94.29,94.92,434197.0,87.953,88.0356,86.6028,87.1815,434197.0
2020-07-16 12:00:00,94.94,95.24,94.45,94.98,588570.0,87.1998,87.4754,86.7498,87.2366,588570.0
2020-07-16 12:30:00,95.0,95.38,94.72,94.77,284286.0,87.2549,87.604,86.9978,87.0437,284286.0
2020-07-16 13:00:00,94.79,95.08,94.75,94.94,180433.0,87.0621,87.3284,87.0253,87.1998,180433.0
2020-07-16 13:30:00,94.98,95.47,94.91,95.3,266084.0,87.2366,87.6866,87.1723,87.5305,266084.0
2020-07-16 14:00:00,95.3,95.97,95.17,95.97,237764.0,87.5305,88.1459,87.4111,88.1459,237764.0
2020-07-16 14:30:00,95.96,96.39,95.5,95.63,337107.0,88.1367,88.5316,87.7142,87.8336,337107.0
2020-07-16 15:00:00,95.65,96.33,95.57,96.24,300568.0,87.8519,88.4765,87.7785,88.3938,300568.0
2020-07-16 15:30:00,96.25,96.58,96.16,96.4,831709.0,88.403,88.7061,88.3204,88.5408,831709.0
2020-07-17 09:30:00,97.87,98.98,97.73,98.07,1225263.0,89.891,90.9105,89.7624,90.0747,1225263.0
2020-07-17 10:00:00,98.03,98.92,97.68,98.85,431752.0,90.0379,90.8554,89.7164,90.7911,431752.0
2020-07-17 10:30:00,98.83,99.45,98.65,99.05,541628.0,90.7727,91.3421,90.6074,90.9748,541628.0
2020-07-17 11:00:00,99.04,99.39,98.87,99.38,292986.0,90.9656,91.287,90.8094,91.2779,292986.0
2020-07-17 11:30:00,99.39,99.67,99.13,99.66,271044.0,91.287,91.5442,91.0482,91.535,271044.0
2020-07-17 12:00:00,99.66,99.67,99.28,99.62,242281.0,91.535,91.5442,91.186,91.4983,242281.0
2020-07-17 12:30:00,99.62,99.69,99.26,99.48,150902.0,91.4983,91.5626,91.1676,91.3697,150902.0
2020-07-17 13:00:00,99.49,99.55,99.15,99.51,161590.0,91.3789,91.434,91.0666,91.3973,161590.0
2020-07-17 13:30:00,99.53,99.6,99.24,99.3,145065.0,91.4156,91.4799,91.1493,91.2044,145065.0
2020-07-17 14:00:00,99.31,99.55,99.29,99.48,172023.0,91.2136,91.434,91.1952,91.3697,172023.0
2020-07-17 14:30:00,99.49,99.77,99.41,99.76,190724.0,91.3789,91.6361,91.3054,91.6269,190724.0
2020-07-17 15:00:00,99.76,100.0,99.56,99.97,307128.0,91.6269,91.8473,91.4432,91.8198,307128.0
2020-07-17 15:30:00,99.97,99.99,99.18,99.26,887466.0,91.8198,91.8381,91.0942,91.1676,887466.0
2020-07-20 09:30:00,100.0,100.46,99.33,100.04,1033266.0,91.8473,92.2698,91.2319,91.884,1033266.0
2020-07-20 10:00:00,100.05,100.71,100.04,100.11,429213.0,91.8932,92.4994,91.884,91.9483,429213.0
2020-07-20 10:30:00,100.1,100.51,100.01,100.21,369293.0,91.9392,92.3157,91.8565,92.0402,369293.0
2020-07-20 11:00:00,100.19,100.21,99.54,99.77,173099.0,92.0218,92.0402,91.4248,91.6361,173099.0
2020-07-20 11:30:00,99.79,99.81,99.32,99.41,178396.0,91.6544,91.6728,91.2227,91.3054,178396.0
2020-07-20 12:00:00,99.42,99.82,99.41,99.73,273038.0,91.3146,91.682,91.3054,91.5993,273038.0
2020-07-20 12:30:00,99.74,99.86,98.97,99.05,270982.0,91.6085,91.7187,90.9013,90.9748,270982.0
2020-07-20 13:00:00,99.04,99.2,98.95,98.99,156313.0,90.9656,91.1125,90.8829,90.9196,156313.0
2020-07-20 13:30:00,98.99,99.13,98.72,99.05,164712.0,90.9196,91.0482,90.6717,90.9748,164712.0
2020-07-20 14:00:00,99.03,99.11,98.88,98.99,151247.0,90.9564,91.0299,90.8186,90.9196,151247.0
2020-07-20 14:30:00,98.99,99.08,98.86,98.97,127470.0,90.9196,91.0023,90.8002,90.9013,127470.0
2020-07-20 15:00:00,98.96,99.5,98.92,99.5,200380.0,90.8921,91.3881,90.8554,91.3881,200380.0
2020-07-20 15:30:00,99.49,99.65,99.06,99.08,674501.0,91.3789,91.5258,90.9839,91.0023,674501.0
2020-07-21 09:30:00,98.88,99.2,98.56,99.18,454863.0,90.8186,91.1125,90.5247,91.0942,454863.0
2020-07-21 10:00:00,99.16,99.48,98.72,98.76,198461.0,91.0758,91.3697,90.6717,90.7084,198461.0
2020-07-21 10:30:00,98.73,99.02,98.35,98.82,345488.0,90.6808,90.9472,90.3318,90.7635,345488.0
2020-07-21 11:00:00,98.8,98.98,98.41,98.62,154600.0,90.7451,90.9105,90.3869,90.5798,154600.0
2020-07-21 11:30:00,98.62,98.84,98.4,98.52,177686.0,90.5798,90.7819,90.3777,90.488,177686.0
2020-07-21 12:00:00,98.51,98.77,98.42,98.76,114446.0,90.4788,90.7176,90.3961,90.7084,114446.0
2020-07-21 12:30:00,98.76,98.82,98.37,98.4,156747.0,90.7084,90.7635,90.3502,90.3777,156747.0
2020-07-21 13:00:00,98.4,98.43,98.09,98.25,121678.0,90.3777,90.4053,90.093,90.24,121678.0
2020-07-21 13:30:00,98.24,98.36,98.18,98.27,96950.0,90.2308,90.341,90.1757,90.2583,96950.0
2020-07-21 14:00:00,98.27,98.41,98.14,98.4,165686.0,90.2583,90.3869,90.1389,90.3777,165686.0
2020-07-21 14:30:00,98.41,98.46,98.22,98.27,193628.0,90.3869,90.4329,90.2124,90.2583,193628.0
2020-07-21 15:00:00,98.27,98.31,97.76,97.84,322629.0,90.2583,90.2951,89.7899,89.8634,322629.0
2020-07-21 15:30:00,97.85,98.2,97.8,98.19,645330.0,89.8726,90.1941,89.8267,90.1849,645330.0
2020-07-22 09:30:00,98.11,99.18,98.0,98.79,382311.0,90.1114,91.0942,90.0104,90.736,382311.0
2020-07-22 10:00:00,98.79,99.4,98.77,98.98,189953.0,90.736,91.2962,90.7176,90.9105,189953.0
2020-07-22 10:30:00,98.97,99.02,98.48,98.72,221743.0,90.9013,90.9472,90.4512,90.6717,221743.0
2020-07-22 11:00:00,98.72,99.18,98.55,99.12,211409.0,90.6717,91.0942,90.5155,91.039,211409.0
2020-07-22 11:30:00,99.14,99.53,99.0,99.53,191516.0,91.0574,91.4156,90.9288,91.4156,191516.0
2020-07-22 12:00:00,99.53,99.94,99.33,99.91,189482.0,91.4156,91.7922,91.2319,91.7646,189482.0
2020-07-22 12:30:00,99.91,99.96,99.7,99.94,148434.0,91.7646,91.8106,91.5718,91.7922,148434.0
2020-07-22 13:00:00,99.94,100.25,99.78,100.22,297631.0,91.7922,92.0769,91.6452,92.0494,297631.0
2020-07-22 13:30:00,100.22,100.26,99.46,99.48,165492.0,92.0494,92.0861,91.3513,91.3697,165492.0
2020-07-22 14:00:00,99.48,100.08,99.47,100.06,224984.0,91.3697,91.9208,91.3605,91.9024,224984.0
2020-07-22 14:30:00,100.06,100.21,99.96,100.06,189973.0,91.9024,92.0402,91.8106,91.9024,189973.0
2020-07-22 15:00:00,100.06,100.36,100.01,100.05,202048.0,91.9024,92.178,91.8565,91.8932,202048.0
2020-07-22 15:30:00,100.05,100.57,100.01,100.22,589753.0,91.8932,92.3708,91.8565,92.0494,589753.0
2020-07-23 09:30:00,100.28,100.87,100.07,100.62,304662.0,92.1045,92.6464,91.9116,92.4168,304662.0
2020-07-23 10:00:00,100.64,101.37,100.52,101.37,340565.0,92.4351,93.1056,92.3249,93.1056,340565.0
2020-07-23 10:30:00,101.37,101.98,101.29,101.31,540318.0,93.1056,93.6659,93.0321,93.0505,540318.0
2020-07-23 11:00:00,101.31,101.89,101.24,101.36,426399.0,93.0505,93.5832,92.9862,93.0964,426399.0
2020-07-23 11:30:00,101.33,101.65,100.94,101.05,134151.0,93.0689,93.3628,92.7107,92.8117,134151.0
2020-07-23 12:00:00,101.06,101.08,100.75,101.04,126908.0,92.8209,92.8393,92.5362,92.8025,126908.0
2020-07-23 12:30:00,101.03,101.28,100.9,101.2,140018.0,92.7933,93.023,92.6739,92.9495,140018.0
2020-07-23 13:00:00,101.21,101.42,100.96,101.04,229721.0,92.9587,93.1515,92.729,92.8025,229721.0
2020-07-23 13:30:00,101.04,101.13,100.75,100.93,218010.0,92.8025,92.8852,92.5362,92.7015,218010.0
2020-07-23 14:00:00,100.92,101.06,100.37,100.61,269923.0,92.6923,92.8209,92.1871,92.4076,269923.0
2020-07-23 14:30:00,100.59,100.96,100.45,100.73,254986.0,92.3892,92.729,92.2606,92.5178,254986.0
2020-07-23 15:00:00,100.74,100.84,100.46,100.67,223816.0,92.527,92.6188,92.2698,92.4627,223816.0
2020-07-23 15:30:00,100.65,100.86,100.26,100.82,755032.0,92.4443,92.6372,92.0861,92.6005,755032.0
2020-07-24 09:30:00,100.21,100.21,98.77,99.18,554528.0,92.0402,92.0402,90.7176,91.0942,554528.0
2020-07-24 10:00:00,99.2,99.6,98.96,99.1,208443.0,91.1125,91.4799,90.8921,91.0207,208443.0
2020-07-24 10:30:00,99.09,99.16,98.36,98.97,271450.0,91.0115,91.0758,90.341,90.9013,271450.0
2020-07-24 11:00:00,98.98,99.2,98.81,99.16,259829.0,90.9105,91.1125,90.7543,91.0758,259829.0
2020-07-24 11:30:00,99.16,99.35,99.03,99.18,148709.0,91.0758,91.2503,90.9564,91.0942,148709.0
2020-07-24 12:00:00,99.16,99.18,98.82,99.06,143254.0,91.0758,91.0942,90.7635,90.9839,143254.0
2020-07-24 12:30:00,99.06,99.06,98.78,98.81,109972.0,90.9839,90.9839,90.7268,90.7543,109972.0
2020-07-24 13:00:00,98.8,98.88,98.48,98.85,184344.0,90.7451,90.8186,90.4512,90.7911,184344.0
2020-07-24 13:30:00,98.87,98.91,98.55,98.83,156677.0,90.8094,90.8462,90.5155,90.7727,156677.0
2020-07-24 14:00:00,98.83,99.2,98.79,99.18,105984.0,90.7727,91.1125,90.736,91.0942,105984.0
2020-07-24 14:30:00,99.19,99.19,98.96,99.1,130711.0,91.1033,91.1033,90.8921,91.0207,130711.0
2020-07-24 15:00:00,99.1,99.33,98.84,98.87,239807.0,91.0207,91.2319,90.7819,90.8094,239807.0
2020-07-24 15:30:00,98.85,99.21,98.69,98.95,651711.0,90.7911,91.1217,90.6441,90.8829,651711.0
2020-07-27 09:30:00,98.55,99.61,98.41,99.46,588389.0,90.5155,91.4891,90.3869,91.3513,588389.0
2020-07-27 10:00:00,99.47,99.98,99.47,99.75,175957.0,91.3605,91.8289,91.3605,91.6177,175957.0
2020-07-27 10:30:00,99.79,100.28,99.72,100.08,200435.0,91.6544,92.1045,91.5901,91.9208,200435.0
2020-07-27 11:00:00,100.06,100.11,99.74,99.81,129256.0,91.9024,91.9483,91.6085,91.6728,129256.0
2020-07-27 11:30:00,99.84,99.99,99.48,99.93,161506.0,91.7003,91.8381,91.3697,91.783,161506.0
2020-07-27 12:00:00,99.91,100.14,99.84,100.11,195131.0,91.7646,91.9759,91.7003,91.9483,195131.0
2020-07-27 12:30:00,100.13,100.13,99.83,99.96,105574.0,91.9667,91.9667,91.6912,91.8106,105574.0
2020-07-27 13:00:00,99.96,100.2,99.91,100.19,89871.0,91.8106,92.031,91.7646,92.0218,89871.0
2020-07-27 13:30:00,100.19,100.28,99.86,99.89,86538.0,92.0218,92.1045,91.7187,91.7463,86538.0
2020-07-27 14:00:00,99.89,100.05,99.79,99.96,180340.0,91.7463,91.8932,91.6544,91.8106,180340.0
2020-07-27 14:30:00,99.97,99.98,99.61,99.67,115766.0,91.8198,91.8289,91.4891,91.5442,115766.0
2020-07-27 15:00:00,99.67,100.07,99.67,100.04,169413.0,91.5442,91.9116,91.5442,91.884,169413.0
2020-07-27 15:30:00,100.03,100.26,99.87,100.0,480861.0,91.8749,92.0861,91.7279,91.8473,480861.0
2020-07-28 09:30:00,100.14,100.22,99.27,99.32,235905.0,91.9759,92.0494,91.1768,91.2227,235905.0
2020-07-28 10:00:00,99.32,99.98,99.29,99.97,182975.0,91.2227,91.8289,91.1952,91.8198,182975.0
2020-07-28 10:30:00,99.99,100.14,99.8,99.81,118063.0,91.8381,91.9759,91.6636,91.6728,118063.0
2020-07-28 11:00:00,99.83,99.95,99.49,99.95,210634.0,91.6912,91.8014,91.3789,91.8014,210634.0
2020-07-28 11:30:00,99.95,100.43,99.93,100.36,131540.0,91.8014,92.2422,91.783,92.178,131540.0
2020-07-28 12:00:00,100.35,100.48,100.12,100.25,154759.0,92.1688,92.2882,91.9575,92.0769,154759.0
2020-07-28 12:30:00,100.26,100.47,100.22,100.32,97771.0,92.0861,92.279,92.0494,92.1412,97771.0
2020-07-28 13:00:00,100.3,100.65,100.17,100.6,109553.0,92.1228,92.4443,92.0034,92.3984,109553.0
2020-07-28 13:30:00,100.6,100.79,100.45,100.5,70761.0,92.3984,92.5729,92.2606,92.3065,70761.0
2020-07-28 14:00:00,100.5,100.52,100.3,100.3,73904.0,92.3065,92.3249,92.1228,92.1228,73904.0
2020-07-28 14:30:00,100.31,100.59,100.21,100.38,128296.0,92.132,92.3892,92.0402,92.1963,128296.0
2020-07-28 15:00:00,100.39,100.41,100.14,100.14,359485.0,92.2055,92.2239,91.9759,91.9759,359485.0
2020-07-28 15:30:00,100.16,100.31,99.73,99.92,378778.0,91.9943,92.132,91.5993,91.7738,378778.0
2020-07-29 09:30:00,100.18,101.77,100.09,101.73,539074.0,92.0126,93.473,91.93,93.4363,539074.0
2020-07-29 10:00:00,101.74,102.25,101.64,102.22,352982.0,93.4454,93.9139,93.3536,93.8863,352982.0
2020-07-29 10:30:00,102.22,102.47,102.13,102.43,257209.0,93.8863,94.1159,93.8037,94.0792,257209.0
2020-07-29 11:00:00,102.43,102.44,102.01,102.33,220270.0,94.0792,94.0884,93.6934,93.9873,220270.0
2020-07-29 11:30:00,102.35,102.57,102.33,102.49,230821.0,94.0057,94.2078,93.9873,94.1343,230821.0
2020-07-29 12:00:00,102.47,102.49,102.09,102.25,178235.0,94.1159,94.1343,93.7669,93.9139,178235.0
2020-07-29 12:30:00,102.27,102.55,102.24,102.47,166172.0,93.9322,94.1894,93.9047,94.1159,166172.0
2020-07-29 13:00:00,102.47,102.66,102.38,102.4,144097.0,94.1159,94.2904,94.0333,94.0516,144097.0
2020-07-29 13:30:00,102.4,102.59,102.34,102.59,176748.0,94.0516,94.2262,93.9965,94.2262,176748.0
2020-07-29 14:00:00,102.54,102.77,102.39,102.68,172837.0,94.1802,94.3915,94.0425,94.3088,172837.0
2020-07-29 14:30:00,102.69,102.87,102.6,102.61,233419.0,94.318,94.4833,94.2353,94.2445,233419.0
2020-07-29 15:00:00,102.62,102.83,102.31,102.73,239753.0,94.2537,94.4466,93.969,94.3547,239753.0
2020-07-29 15:30:00,102.71,102.9,102.33,102.54,539326.0,94.3364,94.5109,93.9873,94.1802,539326.0
2020-07-30 09:30:00,100.98,101.15,100.38,100.59,390431.0,92.7474,92.9035,92.1963,92.3892,390431.0
2020-07-30 10:00:00,100.55,100.92,100.24,100.75,218701.0,92.3525,92.6923,92.0677,92.5362,218701.0
2020-07-30 10:30:00,100.74,100.9,100.47,100.72,171129.0,92.527,92.6739,92.279,92.5086,171129.0
2020-07-30 11:00:00,100.73,100.96,100.47,100.68,145216.0,92.5178,92.729,92.279,92.4719,145216.0
2020-07-30 11:30:00,100.65,101.17,100.65,100.77,135889.0,92.4443,92.9219,92.4443,92.5545,135889.0
2020-07-30 12:00:00,100.77,101.18,100.59,101.01,117585.0,92.5545,92.9311,92.3892,92.775,117585.0
2020-07-30 12:30:00,101.02,101.13,100.91,100.96,57536.0,92.7841,92.8852,92.6831,92.729,57536.0
2020-07-30 13:00:00,100.95,101.37,100.92,101.3,77480.0,92.7199,93.1056,92.6923,93.0413,77480.0
2020-07-30 13:30:00,101.3,101.52,101.18,101.45,96611.0,93.0413,93.2434,92.9311,93.1791,96611.0
2020-07-30 14:00:00,101.45,101.52,101.05,101.17,109518.0,93.1791,93.2434,92.8117,92.9219,109518.0
2020-07-30 14:30:00,101.18,101.52,101.15,101.36,98909.0,92.9311,93.2434,92.9035,93.0964,98909.0
2020-07-30 15:00:00,101.38,101.49,101.12,101.34,134949.0,93.1148,93.2158,92.876,93.0781,134949.0
2020-07-30 15:30:00,101.37,101.58,101.3,101.54,311001.0,93.1056,93.2985,93.0413,93.2618,311001.0
2020-07-31 09:30:00,101.21,101.37,100.7,100.8,282249.0,92.9587,93.1056,92.4902,92.5821,282249.0
2020-07-31 10:00:00,100.82,100.88,100.09,100.15,295534.0,92.6005,92.6556,91.93,91.9851,295534.0
2020-07-31 10:30:00,100.13,100.19,99.67,99.98,173249.0,91.9667,92.0218,91.5442,91.8289,173249.0
2020-07-31 11:00:00,99.96,100.58,99.83,100.13,184805.0,91.8106,92.38,91.6912,91.9667,184805.0
2020-07-31 11:30:00,100.14,100.32,99.98,100.06,131897.0,91.9759,92.1412,91.8289,91.9024,131897.0
2020-07-31 12:00:00,100.06,100.08,99.65,99.84,117251.0,91.9024,91.9208,91.5258,91.7003,117251.0
2020-07-31 12:30:00,99.79,99.82,99.28,99.35,199255.0,91.6544,91.682,91.186,91.2503,199255.0
2020-07-31 13:00:00,99.35,99.56,99.2,99.49,110119.0,91.2503,91.4432,91.1125,91.3789,110119.0
2020-07-31 13:30:00,99.46,99.6,99.31,99.31,101013.0,91.3513,91.4799,91.2136,91.2136,101013.0
2020-07-31 14:00:00,99.31,99.43,99.12,99.15,123048.0,91.2136,91.3238,91.039,91.0666,123048.0
2020-07-31 14:30:00,99.15,99.8,99.12,99.77,138933.0,91.0666,91.6636,91.039,91.6361,138933.0
2020-07-31 15:00:00,99.79,99.92,99.58,99.85,179160.0,91.6544,91.7738,91.4615,91.7095,179160.0
2020-07-31 15:30:00,99.87,100.71,99.85,100.66,528085.0,91.7279,92.4994,91.7095,92.4535,528085.0
2020-08-03 09:30:00,101.08,101.47,100.67,101.39,338522.0,92.8393,93.1975,92.4627,93.124,338522.0
2020-08-03 10:00:00,101.36,101.55,100.9,101.06,212685.0,93.0964,93.2709,92.6739,92.8209,212685.0
2020-08-03 10:30:00,101.07,101.21,100.9,101.09,136525.0,92.8301,92.9587,92.6739,92.8484,136525.0
2020-08-03 11:00:00,101.09,101.09,100.63,100.78,248008.0,92.8484,92.8484,92.4259,92.5637,248008.0
2020-08-03 11:30:00,100.81,101.11,100.52,100.58,214891.0,92.5913,92.8668,92.3249,92.38,214891.0
2020-08-03 12:00:00,100.58,100.64,100.26,100.26,106354.0,92.38,92.4351,92.0861,92.0861,106354.0
2020-08-03 12:30:00,100.27,100.54,100.21,100.42,91459.0,92.0953,92.3433,92.0402,92.2331,91459.0
2020-08-03 13:00:00,100.43,100.65,100.41,100.58,96161.0,92.2422,92.4443,92.2239,92.38,96161.0
2020-08-03 13:30:00,100.57,100.61,100.32,100.37,84753.0,92.3708,92.4076,92.1412,92.1871,84753.0
2020-08-03 14:00:00,100.36,100.65,100.3,100.6,118753.0,92.178,92.4443,92.1228,92.3984,118753.0
2020-08-03 14:30:00,100.6,100.94,100.6,100.74,158788.0,92.3984,92.7107,92.3984,92.527,158788.0
2020-08-03 15:00:00,100.73,100.81,100.56,100.58,152269.0,92.5178,92.5913,92.3617,92.38,152269.0
2020-08-03 15:30:00,100.59,100.82,100.54,100.66,451332.0,92.3892,92.6005,92.3433,92.4535,451332.0
2020-08-04 09:30:00,100.16,100.55,99.73,99.98,292698.0,91.9943,92.3525,91.5993,91.8289,292698.0
2020-08-04 10:00:00,100.03,100.25,99.62,99.86,139766.0,91.8749,92.0769,91.4983,91.7187,139766.0
2020-08-04 10:30:00,99.9,100.34,99.88,100.28,107219.0,91.7555,92.1596,91.7371,92.1045,107219.0
2020-08-04 11:00:00,100.26,100.68,100.26,100.62,114513.0,92.0861,92.4719,92.0861,92.4168,114513.0
2020-08-04 11:30:00,100.62,100.67,100.35,100.44,95782.0,92.4168,92.4627,92.1688,92.2514,95782.0
2020-08-04 12:00:00,100.45,100.59,100.09,100.19,116507.0,92.2606,92.3892,91.93,92.0218,116507.0
2020-08-04 12:30:00,100.19,100.19,99.95,100.0,72833.0,92.0218,92.0218,91.8014,91.8473,72833.0
2020-08-04 13:00:00,100.0,100.01,99.86,99.86,82657.0,91.8473,91.8565,91.7187,91.7187,82657.0
2020-08-04 13:30:00,99.88,99.94,99.6,99.79,101466.0,91.7371,91.7922,91.4799,91.6544,101466.0
2020-08-04 14:00:00,99.79,99.83,99.56,99.58,105010.0,91.6544,91.6912,91.4432,91.4615,105010.0
2020-08-04 14:30:00,99.57,99.67,99.28,99.66,164771.0,91.4524,91.5442,91.186,91.535,164771.0
2020-08-04 15:00:00,99.66,99.79,99.61,99.71,114868.0,91.535,91.6544,91.4891,91.5809,114868.0
2020-08-04 15:30:00,99.71,99.98,99.59,99.98,394112.0,91.5809,91.8289,91.4707,91.8289,394112.0
2020-08-05 09:30:00,99.97,100.6,99.88,100.42,240185.0,91.8198,92.3984,91.7371,92.2331,240185.0
2020-08-05 10:00:00,100.41,101.21,100.26,101.13,152259.0,92.2239,92.9587,92.0861,92.8852,152259.0
2020-08-05 10:30:00,101.17,101.26,101.01,101.15,118873.0,92.9219,93.0046,92.775,92.9035,118873.0
2020-08-05 11:00:00,101.13,101.43,101.04,101.4,118884.0,92.8852,93.1607,92.8025,93.1332,118884.0
2020-08-05 11:30:00,101.41,101.48,100.96,100.99,108197.0,93.1424,93.2066,92.729,92.7566,108197.0
2020-08-05 12:00:00,100.99,101.56,100.98,101.49,229995.0,92.7566,93.2801,92.7474,93.2158,229995.0
2020-08-05 12:30:00,101.49,101.65,101.37,101.64,126897.0,93.2158,93.3628,93.1056,93.3536,126897.0
2020-08-05 13:00:00,101.65,101.73,101.52,101.73,186867.0,93.3628,93.4363,93.2434,93.4363,186867.0
2020-08-05 13:30:00,101.71,101.85,101.66,101.75,226210.0,93.4179,93.5465,93.372,93.4546,226210.0
2020-08-05 14:00:00,101.77,101.97,101.7,101.96,155983.0,93.473,93.6567,93.4087,93.6475,155983.0
2020-08-05 14:30:00,101.97,101.99,101.82,101.91,287838.0,93.6567,93.6751,93.5189,93.6016,287838.0
2020-08-05 15:00:00,101.91,101.99,101.9,101.95,316873.0,93.6016,93.6751,93.5924,93.6383,316873.0
2020-08-05 15:30:00,101.95,102.36,101.86,102.14,978224.0,93.6383,94.0149,93.5557,93.8128,978224.0
2020-08-06 09:30:00,101.52,101.75,101.04,101.22,265740.0,93.2434,93.4546,92.8025,92.9678,265740.0
2020-08-06 10:00:00,101.24,101.29,100.26,100.38,141194.0,92.9862,93.0321,92.0861,92.1963,141194.0
2020-08-06 10:30:00,100.37,100.37,99.92,100.19,173810.0,92.1871,92.1871,91.7738,92.0218,173810.0
2020-08-06 11:00:00,100.16,100.83,100.11,100.58,228365.0,91.9943,92.6096,91.9483,92.38,228365.0
2020-08-06 11:30:00,100.54,101.02,100.5,100.81,130816.0,92.3433,92.7841,92.3065,92.5913,130816.0
2020-08-06 12:00:00,100.81,101.04,100.72,100.73,110890.0,92.5913,92.8025,92.5086,92.5178,110890.0
2020-08-06 12:30:00,100.72,100.95,100.69,100.84,73085.0,92.5086,92.7199,92.4811,92.6188,73085.0
2020-08-06 13:00:00,100.83,100.84,100.59,100.77,93782.0,92.6096,92.6188,92.3892,92.5545,93782.0
2020-08-06 13:30:00,100.76,101.13,100.66,101.11,193987.0,92.5453,92.8852,92.4535,92.8668,193987.0
2020-08-06 14:00:00,101.11,101.48,100.88,101.46,200795.0,92.8668,93.2066,92.6556,93.1883,200795.0
2020-08-06 14:30:00,101.44,101.59,101.17,101.45,263652.0,93.1699,93.3077,92.9219,93.1791,263652.0
2020-08-06 15:00:00,101.46,101.57,101.38,101.47,139076.0,93.1883,93.2893,93.1148,93.1975,139076.0
2020-08-06 15:30:00,101.48,101.8,101.47,101.76,474525.0,93.2066,93.5006,93.1975,93.4638,474525.0
2020-08-07 09:30:00,101.7,101.99,101.39,101.83,221814.0,93.4087,93.6751,93.124,93.5281,221814.0
2020-08-07 10:00:00,101.81,101.92,101.44,101.66,137723.0,93.5097,93.6108,93.1699,93.372,137723.0
2020-08-07 10:30:00,101.63,101.93,101.61,101.61,122306.0,93.3444,93.62,93.326,93.326,122306.0
2020-08-07 11:00:00,101.62,102.1,101.58,102.04,118050.0,93.3352,93.7761,93.2985,93.721,118050.0
2020-08-07 11:30:00,102.05,102.3,101.83,101.88,109136.0,93.7302,93.9598,93.5281,93.574,109136.0
2020-08-07 12:00:00,101.82,102.01,101.75,101.84,109457.0,93.5189,93.6934,93.4546,93.5373,109457.0
2020-08-07 12:30:00,101.85,101.9,101.53,101.54,100339.0,93.5465,93.5924,93.2526,93.2618,100339.0
2020-08-07 13:00:00,101.55,101.55,101.13,101.23,134624.0,93.2709,93.2709,92.8852,92.977,134624.0
2020-08-07 13:30:00,101.23,101.54,101.04,101.07,103989.0,92.977,93.2618,92.8025,92.8301,103989.0
2020-08-07 14:00:00,101.07,101.19,100.84,100.91,115285.0,92.8301,92.9403,92.6188,92.6831,115285.0
2020-08-07 14:30:00,100.91,101.09,100.87,100.95,108900.0,92.6831,92.8484,92.6464,92.7199,108900.0
2020-08-07 15:00:00,100.94,100.98,100.56,100.78,206200.0,92.7107,92.7474,92.3617,92.5637,206200.0
2020-08-07 15:30:00,100.78,101.3,100.73,101.25,495283.0,92.5637,93.0413,92.5178,92.9954,495283.0
2020-08-10 09:30:00,100.94,101.26,100.35,101.0,224438.0,92.7107,93.0046,92.1688,92.7658,224438.0
2020-08-10 10:00:00,100.98,101.0,100.79,100.89,139417.0,92.7474,92.7658,92.5729,92.6647,139417.0
2020-08-10 10:30:00,100.89,100.97,100.53,100.56,179697.0,92.6647,92.7382,92.3341,92.3617,179697.0
2020-08-10 11:00:00,100.56,100.97,100.52,100.97,169576.0,92.3617,92.7382,92.3249,92.7382,169576.0
2020-08-10 11:30:00,100.97,101.0,100.75,100.86,89713.0,92.7382,92.7658,92.5362,92.6372,89713.0
2020-08-10 12:00:00,100.88,100.97,100.82,100.86,87224.0,92.6556,92.7382,92.6005,92.6372,87224.0
2020-08-10 12:30:00,100.86,100.97,100.8,100.83,64416.0,92.6372,92.7382,92.5821,92.6096,64416.0
2020-08-10 13:00:00,100.83,100.85,100.51,100.56,78441.0,92.6096,92.628,92.3157,92.3617,78441.0
2020-08-10 13:30:00,100.58,100.6,100.27,100.37,55773.0,92.38,92.3984,92.0953,92.1871,55773.0
2020-08-10 14:00:00,100.37,100.49,100.19,100.3,135104.0,92.1871,92.2974,92.0218,92.1228,135104.0
2020-08-10 14:30:00,100.31,100.61,100.31,100.59,96333.0,92.132,92.4076,92.132,92.3892,96333.0
2020-08-10 15:00:00,100.6,100.72,100.41,100.47,105290.0,92.3984,92.5086,92.2239,92.279,105290.0
2020-08-10 15:30:00,100.47,100.5,100.03,100.06,492917.0,92.279,92.3065,91.8749,91.9024,492917.0
2020-08-11 09:30:00,100.43,100.43,99.21,99.21,358785.0,92.2422,92.2422,91.1217,91.1217,358785.0
2020-08-11 10:00:00,99.26,99.82,99.12,99.82,262646.0,91.1676,91.682,91.039,91.682,262646.0
2020-08-11 10:30:00,99.83,99.89,99.51,99.59,228444.0,91.6912,91.7463,91.3973,91.4707,228444.0
2020-08-11 11:00:00,99.6,99.75,99.4,99.63,262714.0,91.4799,91.6177,91.2962,91.5075,262714.0
2020-08-11 11:30:00,99.62,99.75,99.27,99.35,168400.0,91.4983,91.6177,91.1768,91.2503,168400.0
2020-08-11 12:00:00,99.37,99.84,99.36,99.63,176261.0,91.2687,91.7003,91.2595,91.5075,176261.0
2020-08-11 12:30:00,99.61,99.93,99.53,99.91,107767.0,91.4891,91.783,91.4156,91.7646,107767.0
2020-08-11 13:00:00,99.92,100.09,99.54,99.68,127781.0,91.7738,91.93,91.4248,91.5534,127781.0
2020-08-11 13:30:00,99.68,99.7,99.42,99.42,118894.0,91.5534,91.5718,91.3146,91.3146,118894.0
2020-08-11 14:00:00,99.42,99.58,99.25,99.26,128184.0,91.3146,91.4615,91.1585,91.1676,128184.0
2020-08-11 14:30:00,99.26,99.38,99.12,99.35,144625.0,91.1676,91.2779,91.039,91.2503,144625.0
2020-08-11 15:00:00,99.36,99.45,98.72,99.16,255027.0,91.2595,91.3421,90.6717,91.0758,255027.0
2020-08-11 15:30:00,99.14,99.22,98.67,99.07,701945.0,91.0574,91.1309,90.6257,90.9931,701945.0
2020-08-12 09:30:00,99.55,100.55,99.31,100.4,207760.0,91.434,92.3525,91.2136,92.2147,207760.0
2020-08-12 10:00:00,100.4,100.82,100.27,100.81,128447.0,92.2147,92.6005,92.0953,92.5913,128447.0
2020-08-12 10:30:00,100.82,101.1,100.57,100.65,146364.0,92.6005,92.8576,92.3708,92.4443,146364.0
2020-08-12 11:00:00,100.63,100.86,100.43,100.79,82521.0,92.4259,92.6372,92.2422,92.5729,82521.0
2020-08-12 11:30:00,100.77,100.9,100.67,100.84,77493.0,92.5545,92.6739,92.4627,92.6188,77493.0
2020-08-12 12:00:00,100.85,101.0,100.4,100.52,93108.0,92.628,92.7658,92.2147,92.3249,93108.0
2020-08-12 12:30:00,100.52,100.89,100.37,100.84,112279.0,92.3249,92.6647,92.1871,92.6188,112279.0
2020-08-12 13:00:00,100.88,101.1,100.71,100.74,92536.0,92.6556,92.8576,92.4994,92.527,92536.0
2020-08-12 13:30:00,100.73,101.03,100.66,101.01,75681.0,92.5178,92.7933,92.4535,92.775,75681.0
2020-08-12 14:00:00,101.03,101.04,100.78,100.9,70993.0,92.7933,92.8025,92.5637,92.6739,70993.0
2020-08-12 14:30:00,100.92,101.05,100.84,100.97,95742.0,92.6923,92.8117,92.6188,92.7382,95742.0
2020-08-12 15:00:00,100.98,101.07,100.87,101.0,126233.0,92.7474,92.8301,92.6464,92.7658,126233.0
2020-08-12 15:30:00,101.0,101.04,100.65,100.65,261822.0,92.7658,92.8025,92.4443,92.4443,261822.0
2020-08-13 09:30:00,100.34,100.66,100.0,100.42,280410.0,92.1596,92.4535,91.8473,92.2331,280410.0
2020-08-13 10:00:00,100.4,100.8,100.31,100.75,120799.0,92.2147,92.5821,92.132,92.5362,120799.0
2020-08-13 10:30:00,100.76,100.83,100.4,100.48,92253.0,92.5453,92.6096,92.2147,92.2882,92253.0
2020-08-13 11:00:00,100.47,100.95,100.42,100.76,146429.0,92.279,92.7199,92.2331,92.5453,146429.0
2020-08-13 11:30:00,100.79,100.99,100.74,100.93,75893.0,92.5729,92.7566,92.527,92.7015,75893.0
2020-08-13 12:00:00,100.99,101.24,100.98,101.14,68735.0,92.7566,92.9862,92.7474,92.8944,68735.0
2020-08-13 12:30:00,101.13,101.18,101.03,101.16,56027.0,92.8852,92.9311,92.7933,92.9127,56027.0
2020-08-13 13:00:00,101.15,101.17,100.99,101.03,59701.0,92.9035,92.9219,92.7566,92.7933,59701.0
2020-08-13 13:30:00,101.02,101.27,100.87,101.18,113031.0,92.7841,93.0138,92.6464,92.9311,113031.0
2020-08-13 14:00:00,101.19,101.23,100.76,100.97,143905.0,92.9403,92.977,92.5453,92.7382,143905.0
2020-08-13 14:30:00,100.98,101.06,100.68,100.85,84763.0,92.7474,92.8209,92.4719,92.628,84763.0
2020-08-13 15:00:00,100.85,101.15,100.72,101.13,92186.0,92.628,92.9035,92.5086,92.8852,92186.0
2020-08-13 15:30:00,101.16,101.18,100.95,101.11,260386.0,92.9127,92.9311,92.7199,92.8668,260386.0
2020-08-14 09:30:00,100.93,101.22,100.43,101.07,210569.0,92.7015,92.9678,92.2422,92.8301,210569.0
2020-08-14 10:00:00,101.12,101.16,100.57,100.61,80707.0,92.876,92.9127,92.3708,92.4076,80707.0
2020-08-14 10:30:00,100.64,100.87,100.64,100.71,57993.0,92.4351,92.6464,92.4351,92.4994,57993.0
2020-08-14 11:00:00,100.72,100.94,100.71,100.75,54515.0,92.5086,92.7107,92.4994,92.5362,54515.0
2020-08-14 11:30:00,100.76,100.82,100.05,100.25,102507.0,92.5453,92.6005,91.8932,92.0769,102507.0
2020-08-14 12:00:00,100.26,100.26,99.89,99.98,108736.0,92.0861,92.0861,91.7463,91.8289,108736.0
2020-08-14 12:30:00,99.99,100.3,99.87,100.18,118856.0,91.8381,92.1228,91.7279,92.0126,118856.0
2020-08-14 13:00:00,100.2,100.22,100.03,100.06,48688.0,92.031,92.0494,91.8749,91.9024,48688.0
2020-08-14 13:30:00,100.06,100.09,99.78,100.03,160275.0,91.9024,91.93,91.6452,91.8749,160275.0
2020-08-14 14:00:00,100.03,100.09,99.92,99.99,57916.0,91.8749,91.93,91.7738,91.8381,57916.0
2020-08-14 14:30:00,99.99,100.03,99.86,99.93,83026.0,91.8381,91.8749,91.7187,91.783,83026.0
2020-08-14 15:00:00,99.93,99.95,99.71,99.71,113787.0,91.783,91.8014,91.5809,91.5809,113787.0
2020-08-14 15:30:00,99.71,100.01,99.57,99.99,402660.0,91.5809,91.8565,91.4524,91.8381,402660.0
2020-08-17 09:30:00,100.3,101.42,100.21,101.03,390318.0,92.1228,93.1515,92.0402,92.7933,390318.0
2020-08-17 10:00:00,101.04,101.27,100.72,100.95,137640.0,92.8025,93.0138,92.5086,92.7199,137640.0
2020-08-17 10:30:00,100.97,101.2,100.88,100.98,113283.0,92.7382,92.9495,92.6556,92.7474,113283.0
2020-08-17 11:00:00,100.97,100.98,100.49,100.84,186788.0,92.7382,92.7474,92.2974,92.6188,186788.0
2020-08-17 11:30:00,100.85,100.96,100.73,100.85,78523.0,92.628,92.729,92.5178,92.628,78523.0
2020-08-17 12:00:00,100.86,100.89,100.58,100.71,72621.0,92.6372,92.6647,92.38,92.4994,72621.0
2020-08-17 12:30:00,100.7,100.86,100.66,100.78,78388.0,92.4902,92.6372,92.4535,92.5637,78388.0
2020-08-17 13:00:00,100.81,100.84,100.6,100.78,102390.0,92.5913,92.6188,92.3984,92.5637,102390.0
2020-08-17 13:30:00,100.78,100.98,100.77,100.84,82365.0,92.5637,92.7474,92.5545,92.6188,82365.0
2020-08-17 14:00:00,100.85,100.98,100.74,100.88,104082.0,92.628,92.7474,92.527,92.6556,104082.0
2020-08-17 14:30:00,100.88,100.9,100.69,100.79,98073.0,92.6556,92.6739,92.4811,92.5729,98073.0
2020-08-17 15:00:00,100.8,100.84,100.71,100.81,145868.0,92.5821,92.6188,92.4994,92.5913,145868.0
2020-08-17 15:30:00,100.81,100.84,100.6,100.66,506730.0,92.5913,92.6188,92.3984,92.4535,506730.0
2020-08-18 09:30:00,101.0,101.72,100.92,101.08,630136.0,92.7658,93.4271,92.6923,92.8393,630136.0
2020-08-18 10:00:00,101.1,101.11,100.52,100.58,130488.0,92.8576,92.8668,92.3249,92.38,130488.0
2020-08-18 10:30:00,100.57,100.88,100.43,100.85,179461.0,92.3708,92.6556,92.2422,92.628,179461.0
2020-08-18 11:00:00,100.85,101.09,100.7,100.88,118507.0,92.628,92.8484,92.4902,92.6556,118507.0
2020-08-18 11:30:00,100.89,101.14,100.89,100.95,82034.0,92.6647,92.8944,92.6647,92.7199,82034.0
2020-08-18 12:00:00,100.94,101.16,100.9,101.1,103674.0,92.7107,92.9127,92.6739,92.8576,103674.0
2020-08-18 12:30:00,101.12,101.27,101.07,101.22,78720.0,92.876,93.0138,92.8301,92.9678,78720.0
2020-08-18 13:00:00,101.22,101.29,101.04,101.1,89771.0,92.9678,93.0321,92.8025,92.8576,89771.0
2020-08-18 13:30:00,101.11,101.11,100.82,100.87,85264.0,92.8668,92.8668,92.6005,92.6464,85264.0
2020-08-18 14:00:00,100.87,100.98,100.79,100.85,102971.0,92.6464,92.7474,92.5729,92.628,102971.0
2020-08-18 14:30:00,100.85,101.01,100.78,100.99,84482.0,92.628,92.775,92.5637,92.7566,84482.0
2020-08-18 15:00:00,100.98,101.01,100.81,100.86,128637.0,92.7474,92.775,92.5913,92.6372,128637.0
2020-08-18 15:30:00,100.85,100.98,100.71,100.96,540300.0,92.628,92.7474,92.4994,92.729,540300.0
2020-08-19 09:30:00,101.08,101.62,100.57,100.72,206537.0,92.8393,93.3352,92.3708,92.5086,206537.0
2020-08-19 10:00:00,100.72,101.13,100.69,100.94,108400.0,92.5086,92.8852,92.4811,92.7107,108400.0
2020-08-19 10:30:00,100.92,101.08,100.83,100.97,69681.0,92.6923,92.8393,92.6096,92.7382,69681.0
2020-08-19 11:00:00,101.0,101.2,100.98,101.17,51427.0,92.7658,92.9495,92.7474,92.9219,51427.0
2020-08-19 11:30:00,101.19,101.27,100.97,101.08,75053.0,92.9403,93.0138,92.7382,92.8393,75053.0
2020-08-19 12:00:00,101.1,101.15,100.99,101.15,58461.0,92.8576,92.9035,92.7566,92.9035,58461.0
2020-08-19 12:30:00,101.14,101.15,100.9,100.91,39796.0,92.8944,92.9035,92.6739,92.6831,39796.0
2020-08-19 13:00:00,100.91,100.99,100.83,100.94,47833.0,92.6831,92.7566,92.6096,92.7107,47833.0
2020-08-19 13:30:00,100.94,101.09,100.93,101.0,70740.0,92.7107,92.8484,92.7015,92.7658,70740.0
2020-08-19 14:00:00,101.02,101.07,100.61,100.79,117075.0,92.7841,92.8301,92.4076,92.5729,117075.0
2020-08-19 14:30:00,100.78,101.29,100.7,101.21,64533.0,92.5637,93.0321,92.4902,92.9587,64533.0
2020-08-19 15:00:00,101.19,101.28,100.75,100.81,113451.0,92.9403,93.023,92.5362,92.5913,113451.0
2020-08-19 15:30:00,100.81,100.94,100.33,100.48,418316.0,92.5913,92.7107,92.1504,92.2882,418316.0
2020-08-20 09:30:00,99.99,101.23,99.75,101.13,197021.0,91.8381,92.977,91.6177,92.8852,197021.0
2020-08-20 10:00:00,101.21,101.25,100.74,101.06,116198.0,92.9587,92.9954,92.527,92.8209,116198.0
2020-08-20 10:30:00,101.06,101.24,100.92,101.05,113147.0,92.8209,92.9862,92.6923,92.8117,113147.0
2020-08-20 11:00:00,101.06,101.45,100.91,101.34,116417.0,92.8209,93.1791,92.6831,93.0781,116417.0
2020-08-20 11:30:00,101.35,101.52,101.28,101.3,106203.0,93.0872,93.2434,93.023,93.0413,106203.0
2020-08-20 12:00:00,101.32,101.74,101.31,101.62,88500.0,93.0597,93.4454,93.0505,93.3352,88500.0
2020-08-20 12:30:00,101.62,101.62,101.41,101.48,54259.0,93.3352,93.3352,93.1424,93.2066,54259.0
2020-08-20 13:00:00,101.5,101.65,101.45,101.59,66613.0,93.225,93.3628,93.1791,93.3077,66613.0
2020-08-20 13:30:00,101.6,101.69,101.51,101.6,74014.0,93.3169,93.3995,93.2342,93.3169,74014.0
2020-08-20 14:00:00,101.61,101.84,101.6,101.81,174986.0,93.326,93.5373,93.3169,93.5097,174986.0
2020-08-20 14:30:00,101.8,101.93,101.7,101.83,114111.0,93.5006,93.62,93.4087,93.5281,114111.0
2020-08-20 15:00:00,101.82,102.02,101.53,101.66,147744.0,93.5189,93.7026,93.2526,93.372,147744.0
2020-08-20 15:30:00,101.65,101.93,101.57,101.63,500871.0,93.3628,93.62,93.2893,93.3444,500871.0
2020-08-21 09:30:00,101.63,101.66,100.84,101.43,452498.0,93.3444,93.372,92.6188,93.1607,452498.0
2020-08-21 10:00:00,101.45,101.52,101.11,101.38,109442.0,93.1791,93.2434,92.8668,93.1148,109442.0
2020-08-21 10:30:00,101.36,101.46,101.26,101.32,140272.0,93.0964,93.1883,93.0046,93.0597,140272.0
2020-08-21 11:00:00,101.3,101.47,101.04,101.45,158418.0,93.0413,93.1975,92.8025,93.1791,158418.0
2020-08-21 11:30:00,101.46,101.95,101.41,101.89,150249.0,93.1883,93.6383,93.1424,93.5832,150249.0
2020-08-21 12:00:00,101.9,102.35,101.87,102.33,194551.0,93.5924,94.0057,93.5648,93.9873,194551.0
2020-08-21 12:30:00,102.34,102.53,102.2,102.23,147060.0,93.9965,94.171,93.8679,93.8955,147060.0
2020-08-21 13:00:00,102.27,102.27,101.95,102.09,81633.0,93.9322,93.9322,93.6383,93.7669,81633.0
2020-08-21 13:30:00,102.07,102.21,102.02,102.2,75752.0,93.7485,93.8771,93.7026,93.8679,75752.0
2020-08-21 14:00:00,102.19,102.38,102.04,102.26,61937.0,93.8588,94.0333,93.721,93.9231,61937.0
2020-08-21 14:30:00,102.25,102.36,102.19,102.29,78827.0,93.9139,94.0149,93.8588,93.9506,78827.0
2020-08-21 15:00:00,102.29,102.39,102.25,102.33,102963.0,93.9506,94.0425,93.9139,93.9873,102963.0
2020-08-21 15:30:00,102.33,102.54,102.13,102.4,499022.0,93.9873,94.1802,93.8037,94.0516,499022.0
2020-08-24 09:30:00,102.7,103.23,102.64,103.05,431122.0,94.3272,94.814,94.2721,94.6486,431122.0
2020-08-24 10:00:00,103.07,103.15,102.51,102.52,193164.0,94.667,94.7405,94.1527,94.1619,193164.0
2020-08-24 10:30:00,102.54,102.65,101.68,101.79,145804.0,94.1802,94.2813,93.3903,93.4914,145804.0
2020-08-24 11:00:00,101.79,102.02,101.4,101.4,105625.0,93.4914,93.7026,93.1332,93.1332,105625.0
2020-08-24 11:30:00,101.42,101.48,101.0,101.05,118676.0,93.1515,93.2066,92.7658,92.8117,118676.0
2020-08-24 12:00:00,101.05,101.17,100.7,100.8,112561.0,92.8117,92.9219,92.4902,92.5821,112561.0
2020-08-24 12:30:00,100.81,101.38,100.8,101.33,92944.0,92.5913,93.1148,92.5821,93.0689,92944.0
2020-08-24 13:00:00,101.33,101.54,101.32,101.41,109452.0,93.0689,93.2618,93.0597,93.1424,109452.0
2020-08-24 13:30:00,101.39,101.56,101.34,101.46,62546.0,93.124,93.2801,93.0781,93.1883,62546.0
2020-08-24 14:00:00,101.48,101.55,101.34,101.41,77439.0,93.2066,93.2709,93.0781,93.1424,77439.0
2020-08-24 14:30:00,101.41,101.53,101.18,101.32,99121.0,93.1424,93.2526,92.9311,93.0597,99121.0
2020-08-24 15:00:00,101.31,101.34,101.19,101.3,93712.0,93.0505,93.0781,92.9403,93.0413,93712.0
2020-08-24 15:30:00,101.29,101.61,101.2,101.39,343597.0,93.0321,93.326,92.9495,93.124,343597.0
2020-08-25 09:30:00,101.98,102.59,101.52,102.48,219087.0,93.6659,94.2262,93.2434,94.1251,219087.0
2020-08-25 10:00:00,102.46,102.91,102.3,102.73,101226.0,94.1067,94.5201,93.9598,94.3547,101226.0
2020-08-25 10:30:00,102.71,102.77,102.32,102.46,97965.0,94.3364,94.3915,93.9782,94.1067,97965.0
2020-08-25 11:00:00,102.45,102.89,102.41,102.71,78118.0,94.0976,94.5017,94.0608,94.3364,78118.0
2020-08-25 11:30:00,102.7,102.73,102.5,102.6,62078.0,94.3272,94.3547,94.1435,94.2353,62078.0
2020-08-25 12:00:00,102.62,102.69,102.47,102.6,73637.0,94.2537,94.318,94.1159,94.2353,73637.0
2020-08-25 12:30:00,102.61,102.72,102.54,102.59,49419.0,94.2445,94.3456,94.1802,94.2262,49419.0
2020-08-25 13:00:00,102.59,102.72,102.43,102.47,64759.0,94.2262,94.3456,94.0792,94.1159,64759.0
2020-08-25 13:30:00,102.46,102.53,102.34,102.4,65368.0,94.1067,94.171,93.9965,94.0516,65368.0
2020-08-25 14:00:00,102.43,102.75,102.37,102.6,100829.0,94.0792,94.3731,94.0241,94.2353,100829.0
2020-08-25 14:30:00,102.6,102.61,102.41,102.54,127167.0,94.2353,94.2445,94.0608,94.1802,127167.0
2020-08-25 15:00:00,102.53,102.58,102.34,102.53,135253.0,94.171,94.217,93.9965,94.171,135253.0
2020-08-25 15:30:00,102.53,102.61,102.31,102.48,282000.0,94.171,94.2445,93.969,94.1251,282000.0
2020-08-26 09:30:00,101.92,102.19,101.31,101.56,173872.0,93.6108,93.8588,93.0505,93.2801,173872.0
2020-08-26 10:00:00,101.54,102.14,101.26,102.01,101704.0,93.2618,93.8128,93.0046,93.6934,101704.0
2020-08-26 10:30:00,102.0,102.07,101.88,101.94,83246.0,93.6843,93.7485,93.574,93.6291,83246.0
2020-08-26 11:00:00,101.95,101.97,101.54,101.84,89028.0,93.6383,93.6567,93.2618,93.5373,89028.0
2020-08-26 11:30:00,101.84,102.04,101.81,101.97,52513.0,93.5373,93.721,93.5097,93.6567,52513.0
2020-08-26 12:00:00,101.99,102.36,101.98,102.35,64372.0,93.6751,94.0149,93.6659,94.0057,64372.0
2020-08-26 12:30:00,102.35,102.47,102.24,102.42,130115.0,94.0057,94.1159,93.9047,94.07,130115.0
2020-08-26 13:00:00,102.41,102.7,102.38,102.58,93348.0,94.0608,94.3272,94.0333,94.217,93348.0
2020-08-26 13:30:00,102.58,102.65,102.46,102.5,76688.0,94.217,94.2813,94.1067,94.1435,76688.0
2020-08-26 14:00:00,102.5,103.08,102.49,103.07,83896.0,94.1435,94.6762,94.1343,94.667,83896.0
2020-08-26 14:30:00,103.07,103.14,102.79,102.88,102851.0,94.667,94.7313,94.4098,94.4925,102851.0
2020-08-26 15:00:00,102.88,103.24,102.86,103.24,115690.0,94.4925,94.8232,94.4741,94.8232,115690.0
2020-08-26 15:30:00,103.24,103.29,102.95,103.19,356221.0,94.8232,94.8691,94.5568,94.7772,356221.0
2020-08-27 09:30:00,111.01,113.72,109.9,111.25,7072359.0,101.9597,104.4488,100.9402,102.1801,7072359.0
2020-08-27 10:00:00,111.34,111.55,110.3,110.89,1820002.0,102.2628,102.4557,101.3076,101.8495,1820002.0
2020-08-27 10:30:00,110.92,111.19,109.52,110.04,1827208.0,101.877,102.125,100.5912,101.0688,1827208.0
2020-08-27 11:00:00,110.02,110.66,109.53,110.23,1202185.0,101.0504,101.6382,100.6004,101.2433,1202185.0
2020-08-27 11:30:00,110.23,110.54,109.85,110.11,603622.0,101.2433,101.528,100.8943,101.1331,603622.0
2020-08-27 12:00:00,110.1,111.6,109.97,110.68,2446779.0,101.1239,102.5016,101.0045,101.6566,2446779.0
2020-08-27 12:30:00,110.69,111.21,110.42,110.51,1031107.0,101.6658,102.1434,101.4178,101.5005,1031107.0
2020-08-27 13:00:00,110.49,114.0,110.34,112.16,3853560.0,101.4821,104.7059,101.3443,103.0159,3853560.0
2020-08-27 13:30:00,112.15,112.18,110.87,111.33,2191776.0,103.0068,103.0343,101.8311,102.2536,2191776.0
2020-08-27 14:00:00,111.3,112.42,111.28,112.05,1605758.0,102.2261,103.2547,102.2077,102.9149,1605758.0
2020-08-27 14:30:00,112.04,112.27,111.51,111.58,1374993.0,102.9057,103.117,102.4189,102.4832,1374993.0
2020-08-27 15:00:00,111.59,112.19,111.5,111.69,1525117.0,102.4924,103.0435,102.4097,102.5843,1525117.0
2020-08-27 15:30:00,111.7,111.89,111.24,111.29,2081740.0,102.5934,102.7679,102.1709,102.2169,2081740.0
2020-08-28 09:30:00,113.69,114.2,112.21,112.6,3301964.0,104.4212,104.8896,103.0619,103.4201,3301964.0
2020-08-28 10:00:00,112.64,112.72,110.16,110.42,1964488.0,103.4568,103.5303,101.179,101.4178,1964488.0
2020-08-28 10:30:00,110.41,111.76,110.41,111.17,943068.0,101.4086,102.6485,101.4086,102.1066,943068.0
2020-08-28 11:00:00,111.17,111.95,111.07,111.78,846124.0,102.1066,102.8231,102.0148,102.6669,846124.0
2020-08-28 11:30:00,111.79,112.03,111.33,111.46,438147.0,102.6761,102.8965,102.2536,102.373,438147.0
2020-08-28 12:00:00,111.47,111.75,111.38,111.51,305105.0,102.3822,102.6394,102.2995,102.4189,305105.0
2020-08-28 12:30:00,111.5,111.61,111.11,111.31,334984.0,102.4097,102.5108,102.0515,102.2352,334984.0
2020-08-28 13:00:00,111.31,111.62,110.94,111.11,413992.0,102.2352,102.52,101.8954,102.0515,413992.0
2020-08-28 13:30:00,111.1,111.22,110.32,110.6,618490.0,102.0424,102.1526,101.3259,101.5831,618490.0
2020-08-28 14:00:00,110.6,111.0,109.94,110.15,1189932.0,101.5831,101.9505,100.9769,101.1698,1189932.0
2020-08-28 14:30:00,110.19,110.38,109.4,110.15,826129.0,101.2065,101.3811,100.481,101.1698,826129.0
2020-08-28 15:00:00,110.15,110.99,110.13,110.94,621681.0,101.1698,101.9413,101.1514,101.8954,621681.0
2020-08-28 15:30:00,110.93,111.23,110.5,110.74,1332499.0,101.8862,102.1618,101.4913,101.7117,1332499.0
2020-08-31 09:30:00,110.71,111.74,110.0,110.8,861909.0,101.6842,102.6302,101.032,101.7668,861909.0
2020-08-31 10:00:00,110.8,111.17,110.23,110.63,395011.0,101.7668,102.1066,101.2433,101.6107,395011.0
2020-08-31 10:30:00,110.65,110.94,110.4,110.83,412486.0,101.629,101.8954,101.3994,101.7944,412486.0
2020-08-31 11:00:00,110.82,110.89,109.52,109.63,434919.0,101.7852,101.8495,100.5912,100.6922,434919.0
2020-08-31 11:30:00,109.64,110.2,109.53,109.84,339490.0,100.7014,101.2157,100.6004,100.8851,339490.0
2020-08-31 12:00:00,109.84,110.24,109.6,110.17,254446.0,100.8851,101.2525,100.6646,101.1882,254446.0
2020-08-31 12:30:00,110.18,110.21,109.96,109.97,155971.0,101.1974,101.2249,100.9953,101.0045,155971.0
2020-08-31 13:00:00,109.96,109.96,109.36,109.49,240770.0,100.9953,100.9953,100.4442,100.5636,240770.0
2020-08-31 13:30:00,109.51,109.8,109.36,109.43,215516.0,100.582,100.8483,100.4442,100.5085,215516.0
2020-08-31 14:00:00,109.43,109.53,109.31,109.4,193999.0,100.5085,100.6004,100.3983,100.481,193999.0
2020-08-31 14:30:00,109.4,109.89,109.26,109.84,252173.0,100.481,100.931,100.3524,100.8851,252173.0
2020-08-31 15:00:00,109.83,109.88,109.38,109.6,234997.0,100.8759,100.9218,100.4626,100.6646,234997.0
2020-08-31 15:30:00,109.6,109.89,109.44,109.44,673633.0,100.6646,100.931,100.5177,100.5177,673633.0
2020-09-01 09:30:00,108.93,109.07,107.56,108.69,828322.0,100.0493,100.1779,98.791,99.8288,828322.0
2020-09-01 10:00:00,108.65,108.88,107.69,107.96,492154.0,99.7921,100.0033,98.9104,99.1584,492154.0
2020-09-01 10:30:00,107.91,107.97,107.17,107.33,526825.0,99.1124,99.1675,98.4328,98.5797,526825.0
2020-09-01 11:00:00,107.33,107.44,106.39,106.82,535124.0,98.5797,98.6807,97.7163,98.1113,535124.0
2020-09-01 11:30:00,106.83,106.87,106.32,106.73,362642.0,98.1205,98.1572,97.6521,98.0286,362642.0
2020-09-01 12:00:00,106.71,107.07,106.68,106.8,262730.0,98.0103,98.3409,97.9827,98.0929,262730.0
2020-09-01 12:30:00,106.81,107.07,106.17,106.28,264670.0,98.1021,98.3409,97.5143,97.6153,264670.0
2020-09-01 13:00:00,106.3,106.7,106.28,106.61,182757.0,97.6337,98.0011,97.6153,97.9184,182757.0
2020-09-01 13:30:00,106.61,106.89,106.57,106.77,240107.0,97.9184,98.1756,97.8817,98.0654,240107.0
2020-09-01 14:00:00,106.77,107.17,106.73,106.82,231150.0,98.0654,98.4328,98.0286,98.1113,231150.0
2020-09-01 14:30:00,106.84,106.86,106.41,106.61,257145.0,98.1297,98.148,97.7347,97.9184,257145.0
2020-09-01 15:00:00,106.6,106.68,106.14,106.26,291641.0,97.9092,97.9827,97.4867,97.5969,291641.0
2020-09-01 15:30:00,106.26,106.58,105.58,106.55,1147738.0,97.5969,97.8909,96.9724,97.8633,1147738.0
2020-09-02 09:30:00,106.45,107.25,105.88,107.14,524102.0,97.7715,98.5062,97.2479,98.4052,524102.0
2020-09-02 10:00:00,107.13,107.67,106.79,107.62,273318.0,98.396,98.892,98.0837,98.8461,273318.0
2020-09-02 10:30:00,107.65,108.48,107.63,108.26,436948.0,98.8736,99.636,98.8553,99.4339,436948.0
2020-09-02 11:00:00,108.27,108.59,107.98,108.36,231064.0,99.4431,99.737,99.1767,99.5257,231064.0
2020-09-02 11:30:00,108.39,108.89,108.32,108.79,214609.0,99.5533,100.0125,99.489,99.9207,214609.0
2020-09-02 12:00:00,108.78,108.93,108.44,108.9,208711.0,99.9115,100.0493,99.5992,100.0217,208711.0
2020-09-02 12:30:00,108.9,109.19,108.8,109.17,242732.0,100.0217,100.2881,99.9299,100.2697,242732.0
2020-09-02 13:00:00,109.17,109.46,109.14,109.39,180326.0,100.2697,100.5361,100.2421,100.4718,180326.0
2020-09-02 13:30:00,109.39,109.48,108.98,109.29,209944.0,100.4718,100.5544,100.0952,100.3799,209944.0
2020-09-02 14:00:00,109.26,109.48,109.06,109.39,166128.0,100.3524,100.5544,100.1687,100.4718,166128.0
2020-09-02 14:30:00,109.35,109.49,108.97,109.09,236077.0,100.435,100.5636,100.086,100.1962,236077.0
2020-09-02 15:00:00,109.1,109.26,108.82,109.24,314323.0,100.2054,100.3524,99.9482,100.334,314323.0
2020-09-02 15:30:00,109.23,109.91,109.22,109.39,837851.0,100.3248,100.9494,100.3156,100.4718,837851.0
2020-09-03 09:30:00,108.7,108.94,107.58,108.13,391197.0,99.838,100.0585,98.8093,99.3145,391197.0
2020-09-03 10:00:00,108.17,108.17,107.31,107.54,226273.0,99.3512,99.3512,98.5613,98.7726,226273.0
2020-09-03 10:30:00,107.54,108.08,107.18,107.32,313700.0,98.7726,99.2686,98.4419,98.5705,313700.0
2020-09-03 11:00:00,107.33,107.34,105.96,106.34,354861.0,98.5797,98.5889,97.3214,97.6704,354861.0
2020-09-03 11:30:00,106.36,107.05,106.29,106.46,195970.0,97.6888,98.3225,97.6245,97.7806,195970.0
2020-09-03 12:00:00,106.49,106.65,106.04,106.27,133731.0,97.8082,97.9552,97.3949,97.6061,133731.0
2020-09-03 12:30:00,106.26,106.32,105.43,105.51,251012.0,97.5969,97.6521,96.8346,96.9081,251012.0
2020-09-03 13:00:00,105.55,105.7,104.86,105.68,293651.0,96.9448,97.0826,96.3111,97.0642,293651.0
2020-09-03 13:30:00,105.68,105.68,104.95,105.31,339172.0,97.0642,97.0642,96.3937,96.7244,339172.0
2020-09-03 14:00:00,105.29,105.48,104.67,105.2,378681.0,96.706,96.8805,96.1366,96.6234,378681.0
2020-09-03 14:30:00,105.15,105.58,104.73,104.84,221501.0,96.5774,96.9724,96.1917,96.2927,221501.0
2020-09-03 15:00:00,104.85,105.03,104.5,104.52,262265.0,96.3019,96.4672,95.9804,95.9988,262265.0
2020-09-03 15:30:00,104.51,105.64,104.3,105.5,712055.0,95.9896,97.0275,95.7967,96.8989,712055.0
2020-09-04 09:30:00,105.45,106.04,104.66,105.11,425449.0,96.853,97.3949,96.1274,96.5407,425449.0
2020-09-04 10:00:00,105.12,105.44,103.58,103.62,326493.0,96.5499,96.8438,95.1354,95.1722,326493.0
2020-09-04 10:30:00,103.63,103.99,102.6,103.5,400614.0,95.1814,95.512,94.2353,95.062,400614.0
2020-09-04 11:00:00,103.48,103.82,102.42,102.82,325020.0,95.0436,95.3559,94.07,94.4374,325020.0
2020-09-04 11:30:00,102.83,103.4,102.77,103.06,270405.0,94.4466,94.9701,94.3915,94.6578,270405.0
2020-09-04 12:00:00,103.07,103.41,102.65,103.41,170359.0,94.667,94.9793,94.2813,94.9793,170359.0
2020-09-04 12:30:00,103.35,104.05,103.35,103.74,204891.0,94.9242,95.5671,94.9242,95.2824,204891.0
2020-09-04 13:00:00,103.7,103.92,103.46,103.58,155970.0,95.2457,95.4477,95.0252,95.1354,155970.0
2020-09-04 13:30:00,103.56,103.95,103.43,103.7,134911.0,95.1171,95.4753,94.9977,95.2457,134911.0
2020-09-04 14:00:00,103.68,104.07,103.52,104.06,142976.0,95.2273,95.5855,95.0803,95.5763,142976.0
2020-09-04 14:30:00,104.05,104.91,103.99,104.76,154425.0,95.5671,96.357,95.512,96.2192,154425.0
2020-09-04 15:00:00,104.76,104.88,104.35,104.66,177656.0,96.2192,96.3295,95.8427,96.1274,177656.0
2020-09-04 15:30:00,104.66,104.77,103.78,104.16,456281.0,96.1274,96.2284,95.3191,95.6682,456281.0
2020-09-08 09:30:00,103.17,103.69,102.43,103.57,595387.0,94.7589,95.2365,94.0792,95.1263,595387.0
2020-09-08 10:00:00,103.56,103.72,102.78,103.18,235749.0,95.1171,95.264,94.4007,94.768,235749.0
2020-09-08 10:30:00,103.17,103.63,102.52,102.92,161296.0,94.7589,95.1814,94.1619,94.5292,161296.0
2020-09-08 11:00:00,102.94,103.81,102.83,103.55,172232.0,94.5476,95.3467,94.4466,95.1079,172232.0
2020-09-08 11:30:00,103.53,103.57,103.05,103.45,166149.0,95.0895,95.1263,94.6486,95.016,166149.0
2020-09-08 12:00:00,103.45,103.67,103.26,103.26,120911.0,95.016,95.2181,94.8415,94.8415,120911.0
2020-09-08 12:30:00,103.28,103.3,102.91,103.17,108643.0,94.8599,94.8783,94.5201,94.7589,108643.0
2020-09-08 13:00:00,103.17,103.63,103.17,103.6,114394.0,94.7589,95.1814,94.7589,95.1538,114394.0
2020-09-08 13:30:00,103.62,103.82,103.52,103.57,123587.0,95.1722,95.3559,95.0803,95.1263,123587.0
2020-09-08 14:00:00,103.6,103.75,103.25,103.31,180048.0,95.1538,95.2916,94.8323,94.8875,180048.0
2020-09-08 14:30:00,103.3,103.35,102.76,103.03,254740.0,94.8783,94.9242,94.3823,94.6303,254740.0
2020-09-08 15:00:00,103.01,103.12,102.59,103.04,298163.0,94.6119,94.7129,94.2262,94.6395,298163.0
2020-09-08 15:30:00,103.01,103.37,102.7,102.76,795882.0,94.6119,94.9426,94.3272,94.3823,795882.0
2020-09-09 09:30:00,104.26,105.88,104.13,105.39,568816.0,95.76,97.2479,95.6406,96.7979,568816.0
2020-09-09 10:00:00,105.41,106.54,105.37,106.14,322328.0,96.8162,97.8541,96.7795,97.4867,322328.0
2020-09-09 10:30:00,106.1,106.2,105.53,105.57,176818.0,97.45,97.5418,96.9265,96.9632,176818.0
2020-09-09 11:00:00,105.58,106.08,105.45,105.79,146007.0,96.9724,97.4316,96.853,97.1653,146007.0
2020-09-09 11:30:00,105.81,106.21,105.81,106.16,154585.0,97.1836,97.551,97.1836,97.5051,154585.0
2020-09-09 12:00:00,106.16,106.69,106.13,106.65,179118.0,97.5051,97.9919,97.4775,97.9552,179118.0
2020-09-09 12:30:00,106.66,106.82,106.54,106.61,157881.0,97.9643,98.1113,97.8541,97.9184,157881.0
2020-09-09 13:00:00,106.59,106.92,106.59,106.78,110520.0,97.9,98.2031,97.9,98.0746,110520.0
2020-09-09 13:30:00,106.76,106.84,106.22,106.32,115851.0,98.0562,98.1297,97.5602,97.6521,115851.0
2020-09-09 14:00:00,106.35,106.55,106.19,106.34,97204.0,97.6796,97.8633,97.5327,97.6704,97204.0
2020-09-09 14:30:00,106.36,106.79,106.36,106.68,116028.0,97.6888,98.0837,97.6888,97.9827,116028.0
2020-09-09 15:00:00,106.66,106.93,106.59,106.65,136986.0,97.9643,98.2123,97.9,97.9552,136986.0
2020-09-09 15:30:00,106.66,106.72,105.73,105.84,450602.0,97.9643,98.0194,97.1102,97.2112,450602.0
2020-09-10 09:30:00,105.6,105.6,104.76,104.94,553121.0,96.9908,96.9908,96.2192,96.3846,553121.0
2020-09-10 10:00:00,104.96,105.47,104.8,105.0,202132.0,96.4029,96.8714,96.256,96.4397,202132.0
2020-09-10 10:30:00,104.99,105.27,104.08,104.24,259990.0,96.4305,96.6877,95.5947,95.7416,259990.0
2020-09-10 11:00:00,104.19,104.74,103.87,104.66,122216.0,95.6957,96.2009,95.4018,96.1274,122216.0
2020-09-10 11:30:00,104.68,104.86,104.3,104.36,118145.0,96.1458,96.3111,95.7967,95.8518,118145.0
2020-09-10 12:00:00,104.37,104.52,104.14,104.35,112063.0,95.861,95.9988,95.6498,95.8427,112063.0
2020-09-10 12:30:00,104.34,104.6,103.97,104.56,117397.0,95.8335,96.0723,95.4936,96.0355,117397.0
2020-09-10 13:00:00,104.59,105.19,104.56,104.9,140114.0,96.0631,96.6142,96.0355,96.3478,140114.0
2020-09-10 13:30:00,104.92,105.2,104.8,104.8,97528.0,96.3662,96.6234,96.256,96.256,97528.0
2020-09-10 14:00:00,104.8,105.05,103.98,104.04,144662.0,96.256,96.4856,95.5028,95.5579,144662.0
2020-09-10 14:30:00,104.03,104.84,103.88,104.71,158247.0,95.5488,96.2927,95.411,96.1733,158247.0
2020-09-10 15:00:00,104.69,104.73,103.73,104.09,220347.0,96.1549,96.1917,95.2732,95.6039,220347.0
2020-09-10 15:30:00,104.06,104.52,103.73,103.97,461118.0,95.5763,95.9988,95.2732,95.4936,461118.0
2020-09-11 09:30:00,105.28,105.68,104.75,104.79,423494.0,96.6968,97.0642,96.2101,96.2468,423494.0
2020-09-11 10:00:00,104.8,105.13,104.74,104.76,193645.0,96.256,96.5591,96.2009,96.2192,193645.0
2020-09-11 10:30:00,104.83,105.09,104.64,104.73,150620.0,96.2835,96.5223,96.109,96.1917,150620.0
2020-09-11 11:00:00,104.76,105.5,104.75,105.11,289407.0,96.2192,96.8989,96.2101,96.5407,289407.0
2020-09-11 11:30:00,105.1,105.34,104.86,105.18,104123.0,96.5315,96.752,96.3111,96.605,104123.0
2020-09-11 12:00:00,105.21,105.7,105.01,105.6,102004.0,96.6325,97.0826,96.4489,96.9908,102004.0
2020-09-11 12:30:00,105.58,105.6,105.12,105.13,112398.0,96.9724,96.9908,96.5499,96.5591,112398.0
2020-09-11 13:00:00,105.16,105.35,104.62,104.62,187234.0,96.5866,96.7611,96.0907,96.0907,187234.0
2020-09-11 13:30:00,104.66,104.88,104.46,104.54,171673.0,96.1274,96.3295,95.9437,96.0172,171673.0
2020-09-11 14:00:00,104.56,104.9,104.32,104.71,114152.0,96.0355,96.3478,95.8151,96.1733,114152.0
2020-09-11 14:30:00,104.73,105.14,104.73,105.04,86984.0,96.1917,96.5683,96.1917,96.4764,86984.0
2020-09-11 15:00:00,105.04,105.38,104.67,105.33,136225.0,96.4764,96.7887,96.1366,96.7428,136225.0
2020-09-11 15:30:00,105.33,105.41,104.63,104.69,432364.0,96.7428,96.8162,96.0998,96.1549,432364.0
2020-09-14 09:30:00,105.59,105.87,105.12,105.44,212217.0,96.9816,97.2387,96.5499,96.8438,212217.0
2020-09-14 10:00:00,105.42,106.66,105.42,106.44,211289.0,96.8254,97.9643,96.8254,97.7623,211289.0
2020-09-14 10:30:00,106.45,106.48,105.95,106.06,114556.0,97.7715,97.799,97.3122,97.4133,114556.0
2020-09-14 11:00:00,106.08,106.3,105.98,106.14,117022.0,97.4316,97.6337,97.3398,97.4867,117022.0
2020-09-14 11:30:00,106.13,106.24,105.92,106.13,113366.0,97.4775,97.5786,97.2847,97.4775,113366.0
2020-09-14 12:00:00,106.13,106.44,106.11,106.35,124023.0,97.4775,97.7623,97.4592,97.6796,124023.0
2020-09-14 12:30:00,106.37,106.43,106.1,106.25,92815.0,97.698,97.7531,97.45,97.5878,92815.0
2020-09-14 13:00:00,106.25,106.29,105.89,106.09,111448.0,97.5878,97.6245,97.2571,97.4408,111448.0
2020-09-14 13:30:00,106.14,106.39,106.05,106.32,103343.0,97.4867,97.7163,97.4041,97.6521,103343.0
2020-09-14 14:00:00,106.36,106.42,106.14,106.24,104980.0,97.6888,97.7439,97.4867,97.5786,104980.0
2020-09-14 14:30:00,106.24,106.38,105.88,106.05,121861.0,97.5786,97.7072,97.2479,97.4041,121861.0
2020-09-14 15:00:00,106.07,106.13,105.55,105.84,114057.0,97.4224,97.4775,96.9448,97.2112,114057.0
2020-09-14 15:30:00,105.84,106.34,105.68,105.69,474265.0,97.2112,97.6704,97.0642,97.0734,474265.0
2020-09-15 09:30:00,107.0,107.39,106.65,107.01,279143.0,98.2766,98.6348,97.9552,98.2858,279143.0
2020-09-15 10:00:00,107.05,107.22,106.47,106.65,144270.0,98.3225,98.4787,97.7898,97.9552,144270.0
2020-09-15 10:30:00,106.63,107.06,106.63,106.87,142135.0,97.9368,98.3317,97.9368,98.1572,142135.0
2020-09-15 11:00:00,106.87,107.26,106.64,106.84,124526.0,98.1572,98.5154,97.946,98.1297,124526.0
2020-09-15 11:30:00,106.83,107.16,106.8,106.85,105404.0,98.1205,98.4236,98.0929,98.1388,105404.0
2020-09-15 12:00:00,106.86,107.11,106.73,107.09,78137.0,98.148,98.3776,98.0286,98.3593,78137.0
2020-09-15 12:30:00,107.09,107.53,107.05,107.13,125487.0,98.3593,98.7634,98.3225,98.396,125487.0
2020-09-15 13:00:00,107.11,107.28,106.98,107.01,69625.0,98.3776,98.5338,98.2582,98.2858,69625.0
2020-09-15 13:30:00,107.0,107.04,106.73,106.75,50444.0,98.2766,98.3134,98.0286,98.047,50444.0
2020-09-15 14:00:00,106.76,106.81,106.6,106.72,82331.0,98.0562,98.1021,97.9092,98.0194,82331.0
2020-09-15 14:30:00,106.72,106.85,106.66,106.84,76988.0,98.0194,98.1388,97.9643,98.1297,76988.0
2020-09-15 15:00:00,106.85,106.86,106.35,106.43,218109.0,98.1388,98.148,97.6796,97.7531,218109.0
2020-09-15 15:30:00,106.43,106.82,106.17,106.59,437561.0,97.7531,98.1113,97.5143,97.9,437561.0
2020-09-16 09:30:00,106.95,107.37,106.78,107.04,229753.0,98.2307,98.6165,98.0746,98.3134,229753.0
2020-09-16 10:00:00,107.09,107.21,106.55,106.62,199335.0,98.3593,98.4695,97.8633,97.9276,199335.0
2020-09-16 10:30:00,106.61,106.71,106.27,106.5,152235.0,97.9184,98.0103,97.6061,97.8174,152235.0
2020-09-16 11:00:00,106.5,107.19,106.47,106.89,319180.0,97.8174,98.4511,97.7898,98.1756,319180.0
2020-09-16 11:30:00,106.9,107.02,106.71,106.75,106101.0,98.1848,98.295,98.0103,98.047,106101.0
2020-09-16 12:00:00,106.73,106.81,106.46,106.75,135617.0,98.0286,98.1021,97.7806,98.047,135617.0
2020-09-16 12:30:00,106.77,106.84,106.52,106.55,98734.0,98.0654,98.1297,97.8357,97.8633,98734.0
2020-09-16 13:00:00,106.54,106.65,106.4,106.48,85907.0,97.8541,97.9552,97.7255,97.799,85907.0
2020-09-16 13:30:00,106.46,106.68,106.41,106.62,106326.0,97.7806,97.9827,97.7347,97.9276,106326.0
2020-09-16 14:00:00,106.59,106.87,106.49,106.78,110031.0,97.9,98.1572,97.8082,98.0746,110031.0
2020-09-16 14:30:00,106.8,106.91,106.44,106.54,137159.0,98.0929,98.194,97.7623,97.8541,137159.0
2020-09-16 15:00:00,106.59,106.77,105.91,106.09,190718.0,97.9,98.0654,97.2755,97.4408,190718.0
2020-09-16 15:30:00,106.09,106.43,105.66,105.73,647190.0,97.4408,97.7531,97.0459,97.1102,647190.0
2020-09-17 09:30:00,104.96,105.75,104.39,105.5,222388.0,96.4029,97.1285,95.8794,96.8989,222388.0
2020-09-17 10:00:00,105.54,106.21,105.46,105.95,151311.0,96.9356,97.551,96.8622,97.3122,151311.0
2020-09-17 10:30:00,105.96,106.36,105.76,106.11,136159.0,97.3214,97.6888,97.1377,97.4592,136159.0
2020-09-17 11:00:00,106.12,106.7,106.12,106.56,153951.0,97.4684,98.0011,97.4684,97.8725,153951.0
2020-09-17 11:30:00,106.55,106.58,106.0,106.35,250262.0,97.8633,97.8909,97.3581,97.6796,250262.0
2020-09-17 12:00:00,106.3,106.36,105.72,106.02,201485.0,97.6337,97.6888,97.101,97.3765,201485.0
2020-09-17 12:30:00,106.01,106.14,105.72,106.12,141093.0,97.3673,97.4867,97.101,97.4684,141093.0
2020-09-17 13:00:00,106.08,106.12,105.73,105.76,76162.0,97.4316,97.4684,97.1102,97.1377,76162.0
2020-09-17 13:30:00,105.78,105.93,105.67,105.75,124914.0,97.1561,97.2939,97.055,97.1285,124914.0
2020-09-17 14:00:00,105.77,106.06,105.71,105.72,106826.0,97.1469,97.4133,97.0918,97.101,106826.0
2020-09-17 14:30:00,105.66,105.94,105.58,105.77,117909.0,97.0459,97.303,96.9724,97.1469,117909.0
2020-09-17 15:00:00,105.78,106.04,105.46,105.99,200643.0,97.1561,97.3949,96.8622,97.349,200643.0
2020-09-17 15:30:00,105.97,106.75,105.95,106.73,443888.0,97.3306,98.047,97.3122,98.0286,443888.0
2020-09-18 09:30:00,106.56,107.63,106.49,107.32,1383996.0,97.8725,98.8553,97.8082,98.5705,1383996.0
2020-09-18 10:00:00,107.3,107.68,107.19,107.61,157587.0,98.5522,98.9012,98.4511,98.8369,157587.0
2020-09-18 10:30:00,107.64,107.79,107.38,107.49,174592.0,98.8644,99.0022,98.6256,98.7267,174592.0
2020-09-18 11:00:00,107.5,107.74,107.28,107.72,214020.0,98.7359,98.9563,98.5338,98.9379,214020.0
2020-09-18 11:30:00,107.73,107.99,107.51,107.78,171395.0,98.9471,99.1859,98.745,98.993,171395.0
2020-09-18 12:00:00,107.77,107.96,107.6,107.95,130146.0,98.9838,99.1584,98.8277,99.1492,130146.0
2020-09-18 12:30:00,107.94,107.97,107.44,107.51,166917.0,99.14,99.1675,98.6807,98.745,166917.0
2020-09-18 13:00:00,107.49,107.62,107.09,107.16,363289.0,98.7267,98.8461,98.3593,98.4236,363289.0
2020-09-18 13:30:00,107.06,107.07,106.49,106.65,160222.0,98.3317,98.3409,97.8082,97.9552,160222.0
2020-09-18 14:00:00,106.63,106.7,106.14,106.31,108402.0,97.9368,98.0011,97.4867,97.6429,108402.0
2020-09-18 14:30:00,106.3,106.7,106.23,106.68,138295.0,97.6337,98.0011,97.5694,97.9827,138295.0
2020-09-18 15:00:00,106.7,107.02,106.67,107.02,158059.0,98.0011,98.295,97.9735,98.295,158059.0
2020-09-18 15:30:00,107.01,107.13,106.54,106.83,701474.0,98.2858,98.396,97.8541,98.1205,701474.0
2020-09-21 09:30:00,105.8,106.35,105.61,106.25,492067.0,97.1744,97.6796,96.9999,97.5878,492067.0
2020-09-21 10:00:00,106.25,106.46,104.89,105.18,354207.0,97.5878,97.7806,96.3386,96.605,354207.0
2020-09-21 10:30:00,105.2,105.39,105.0,105.17,171466.0,96.6234,96.7979,96.4397,96.5958,171466.0
2020-09-21 11:00:00,105.15,105.92,105.11,105.84,183475.0,96.5774,97.2847,96.5407,97.2112,183475.0
2020-09-21 11:30:00,105.84,105.95,105.3,105.43,169084.0,97.2112,97.3122,96.7152,96.8346,169084.0
2020-09-21 12:00:00,105.44,105.64,105.17,105.42,117174.0,96.8438,97.0275,96.5958,96.8254,117174.0
2020-09-21 12:30:00,105.41,105.45,104.74,104.87,107068.0,96.8162,96.853,96.2009,96.3203,107068.0
2020-09-21 13:00:00,104.85,105.25,104.69,105.2,93956.0,96.3019,96.6693,96.1549,96.6234,93956.0
2020-09-21 13:30:00,105.2,105.28,104.76,104.87,94606.0,96.6234,96.6968,96.2192,96.3203,94606.0
2020-09-21 14:00:00,104.85,104.93,104.57,104.89,117746.0,96.3019,96.3754,96.0447,96.3386,117746.0
2020-09-21 14:30:00,104.83,104.87,104.46,104.84,288583.0,96.2835,96.3203,95.9437,96.2927,288583.0
2020-09-21 15:00:00,104.83,105.64,104.81,105.45,178223.0,96.2835,97.0275,96.2652,96.853,178223.0
2020-09-21 15:30:00,105.46,106.04,105.22,105.92,570296.0,96.8622,97.3949,96.6417,97.2847,570296.0
2020-09-22 09:30:00,105.47,105.52,103.89,104.0,314463.0,96.8714,96.9173,95.4202,95.5212,314463.0
2020-09-22 10:00:00,104.07,104.25,103.72,103.88,162062.0,95.5855,95.7508,95.264,95.411,162062.0
2020-09-22 10:30:00,103.88,104.37,103.7,103.85,197236.0,95.411,95.861,95.2457,95.3834,197236.0
2020-09-22 11:00:00,103.84,104.3,103.56,104.17,187131.0,95.3742,95.7967,95.1171,95.6773,187131.0
2020-09-22 11:30:00,104.15,104.49,103.92,104.18,243985.0,95.659,95.9712,95.4477,95.6865,243985.0
2020-09-22 12:00:00,104.18,104.63,104.13,104.36,264000.0,95.6865,96.0998,95.6406,95.8518,264000.0
2020-09-22 12:30:00,104.39,104.4,103.99,104.16,136422.0,95.8794,95.8886,95.512,95.6682,136422.0
2020-09-22 13:00:00,104.16,104.43,104.09,104.39,143665.0,95.6682,95.9161,95.6039,95.8794,143665.0
2020-09-22 13:30:00,104.39,104.71,104.36,104.66,123327.0,95.8794,96.1733,95.8518,96.1274,123327.0
2020-09-22 14:00:00,104.67,104.81,104.43,104.56,143917.0,96.1366,96.2652,95.9161,96.0355,143917.0
2020-09-22 14:30:00,104.58,104.66,104.42,104.5,149123.0,96.0539,96.1274,95.907,95.9804,149123.0
2020-09-22 15:00:00,104.49,104.76,104.3,104.75,187175.0,95.9712,96.2192,95.7967,96.2101,187175.0
2020-09-22 15:30:00,104.74,104.95,104.61,104.8,393101.0,96.2009,96.3937,96.0815,96.256,393101.0
2020-09-23 09:30:00,104.99,104.99,103.73,103.91,291330.0,96.4305,96.4305,95.2732,95.4385,291330.0
2020-09-23 10:00:00,103.96,104.31,103.9,104.19,111145.0,95.4845,95.8059,95.4294,95.6957,111145.0
2020-09-23 10:30:00,104.18,104.33,103.89,104.1,167023.0,95.6865,95.8243,95.4202,95.613,167023.0
2020-09-23 11:00:00,104.1,104.41,103.84,103.87,159650.0,95.613,95.8978,95.3742,95.4018,159650.0
2020-09-23 11:30:00,103.84,103.91,103.39,103.59,134431.0,95.3742,95.4385,94.9609,95.1446,134431.0
2020-09-23 12:00:00,103.59,103.9,103.55,103.88,111990.0,95.1446,95.4294,95.1079,95.411,111990.0
2020-09-23 12:30:00,103.87,104.52,103.85,104.32,131602.0,95.4018,95.9988,95.3834,95.8151,131602.0
2020-09-23 13:00:00,104.34,104.36,103.79,103.81,124272.0,95.8335,95.8518,95.3283,95.3467,124272.0
2020-09-23 13:30:00,103.84,103.88,103.55,103.67,153920.0,95.3742,95.411,95.1079,95.2181,153920.0
2020-09-23 14:00:00,103.65,103.67,102.82,102.98,189597.0,95.1997,95.2181,94.4374,94.5844,189597.0
2020-09-23 14:30:00,102.96,103.03,102.34,102.43,213493.0,94.566,94.6303,93.9965,94.0792,213493.0
2020-09-23 15:00:00,102.44,102.63,102.23,102.5,207155.0,94.0884,94.2629,93.8955,94.1435,207155.0
2020-09-23 15:30:00,102.49,102.84,102.4,102.73,616664.0,94.1343,94.4558,94.0516,94.3547,616664.0
2020-09-24 09:30:00,102.75,103.21,102.05,102.59,384257.0,94.3731,94.7956,93.7302,94.2262,384257.0
2020-09-24 10:00:00,102.6,103.53,102.53,102.6,326069.0,94.2353,95.0895,94.171,94.2353,326069.0
2020-09-24 10:30:00,102.6,102.63,101.83,102.23,317119.0,94.2353,94.2629,93.5281,93.8955,317119.0
2020-09-24 11:00:00,102.24,102.47,101.47,102.31,276745.0,93.9047,94.1159,93.1975,93.969,276745.0
2020-09-24 11:30:00,102.29,102.83,102.27,102.8,129416.0,93.9506,94.4466,93.9322,94.419,129416.0
2020-09-24 12:00:00,102.85,102.86,102.34,102.36,246470.0,94.465,94.4741,93.9965,94.0149,246470.0
2020-09-24 12:30:00,102.35,102.36,102.01,102.16,408968.0,94.0057,94.0149,93.6934,93.8312,408968.0
2020-09-24 13:00:00,102.15,102.61,101.77,102.18,581809.0,93.822,94.2445,93.473,93.8496,581809.0
2020-09-24 13:30:00,102.19,102.47,101.7,101.73,413905.0,93.8588,94.1159,93.4087,93.4363,413905.0
2020-09-24 14:00:00,101.74,101.97,101.39,101.46,435844.0,93.4454,93.6567,93.124,93.1883,435844.0
2020-09-24 14:30:00,101.45,101.57,100.47,100.51,562364.0,93.1791,93.2893,92.279,92.3157,562364.0
2020-09-24 15:00:00,100.52,101.1,100.49,100.64,413944.0,92.3249,92.8576,92.2974,92.4351,413944.0
2020-09-24 15:30:00,100.63,101.17,100.59,100.92,1445679.0,92.4259,92.9219,92.3892,92.6923,1445679.0
2020-09-25 09:30:00,100.56,101.36,100.34,101.25,451847.0,92.3617,93.0964,92.1596,92.9954,451847.0
2020-09-25 10:00:00,101.27,101.53,100.46,101.41,362803.0,93.0138,93.2526,92.2698,93.1424,362803.0
2020-09-25 10:30:00,101.42,102.18,101.36,102.0,304433.0,93.1515,93.8496,93.0964,93.6843,304433.0
2020-09-25 11:00:00,102.02,102.19,101.84,101.98,261933.0,93.7026,93.8588,93.5373,93.6659,261933.0
2020-09-25 11:30:00,101.98,102.12,101.59,101.67,142890.0,93.6659,93.7945,93.3077,93.3812,142890.0
2020-09-25 12:00:00,101.69,102.13,101.69,101.92,173762.0,93.3995,93.8037,93.3995,93.6108,173762.0
2020-09-25 12:30:00,101.93,102.3,101.76,102.17,129877.0,93.62,93.9598,93.4638,93.8404,129877.0
2020-09-25 13:00:00,102.16,102.44,102.05,102.42,111665.0,93.8312,94.0884,93.7302,94.07,111665.0
2020-09-25 13:30:00,102.43,102.74,102.38,102.65,127684.0,94.0792,94.3639,94.0333,94.2813,127684.0
2020-09-25 14:00:00,102.63,103.15,102.62,103.03,197169.0,94.2629,94.7405,94.2537,94.6303,197169.0
2020-09-25 14:30:00,103.0,103.14,102.84,103.08,177937.0,94.6027,94.7313,94.4558,94.6762,177937.0
2020-09-25 15:00:00,103.08,103.6,103.07,103.6,204883.0,94.6762,95.1538,94.667,95.1538,204883.0
2020-09-25 15:30:00,103.58,103.61,103.09,103.43,798385.0,95.1354,95.163,94.6854,94.9977,798385.0
2020-09-28 09:30:00,104.24,104.87,103.88,104.22,436873.0,95.7416,96.3203,95.411,95.7233,436873.0
2020-09-28 10:00:00,104.2,105.25,104.04,104.94,269245.0,95.7049,96.6693,95.5579,96.3846,269245.0
2020-09-28 10:30:00,104.94,104.99,104.02,104.07,152510.0,96.3846,96.4305,95.5396,95.5855,152510.0
2020-09-28 11:00:00,104.08,104.32,103.82,104.17,170201.0,95.5947,95.8151,95.3559,95.6773,170201.0
2020-09-28 11:30:00,104.21,104.6,104.15,104.33,137596.0,95.7141,96.0723,95.659,95.8243,137596.0
2020-09-28 12:00:00,104.32,104.53,104.26,104.29,128242.0,95.8151,96.008,95.76,95.7876,128242.0
2020-09-28 12:30:00,104.31,104.52,104.26,104.45,115170.0,95.8059,95.9988,95.76,95.9345,115170.0
2020-09-28 13:00:00,104.44,104.5,104.27,104.42,109548.0,95.9253,95.9804,95.7692,95.907,109548.0
2020-09-28 13:30:00,104.42,105.16,104.42,104.94,230985.0,95.907,96.5866,95.907,96.3846,230985.0
2020-09-28 14:00:00,104.94,104.97,104.54,104.83,149753.0,96.3846,96.4121,96.0172,96.2835,149753.0
2020-09-28 14:30:00,104.85,104.92,104.52,104.59,87826.0,96.3019,96.3662,95.9988,96.0631,87826.0
2020-09-28 15:00:00,104.61,104.84,104.37,104.67,208037.0,96.0815,96.2927,95.861,96.1366,208037.0
2020-09-28 15:30:00,104.66,104.79,104.22,104.43,914725.0,96.1274,96.2468,95.7233,95.9161,914725.0
2020-09-29 09:30:00,106.01,106.27,104.92,105.95,659393.0,97.3673,97.6061,96.3662,97.3122,659393.0
2020-09-29 10:00:00,105.99,106.41,105.79,106.21,250585.0,97.349,97.7347,97.1653,97.551,250585.0
2020-09-29 10:30:00,106.19,106.26,105.5,105.74,257926.0,97.5327,97.5969,96.8989,97.1193,257926.0
2020-09-29 11:00:00,105.76,105.87,105.58,105.66,134656.0,97.1377,97.2387,96.9724,97.0459,134656.0
2020-09-29 11:30:00,105.67,105.79,105.21,105.26,155155.0,97.055,97.1653,96.6325,96.6785,155155.0
2020-09-29 12:00:00,105.27,105.36,104.95,105.04,163353.0,96.6877,96.7703,96.3937,96.4764,163353.0
2020-09-29 12:30:00,105.06,105.51,104.95,105.38,227676.0,96.4948,96.9081,96.3937,96.7887,227676.0
2020-09-29 13:00:00,105.38,105.5,105.15,105.38,163791.0,96.7887,96.8989,96.5774,96.7887,163791.0
2020-09-29 13:30:00,105.4,105.67,105.35,105.6,103478.0,96.8071,97.055,96.7611,96.9908,103478.0
2020-09-29 14:00:00,105.61,105.9,105.53,105.87,162761.0,96.9999,97.2663,96.9265,97.2387,162761.0
2020-09-29 14:30:00,105.86,105.89,105.72,105.76,119645.0,97.2296,97.2571,97.101,97.1377,119645.0
2020-09-29 15:00:00,105.73,105.92,105.57,105.7,238785.0,97.1102,97.2847,96.9632,97.0826,238785.0
2020-09-29 15:30:00,105.7,105.71,105.17,105.19,416888.0,97.0826,97.0918,96.5958,96.6142,416888.0
2020-09-30 09:30:00,105.99,106.49,105.74,106.05,461349.0,97.349,97.8082,97.1193,97.4041,461349.0
2020-09-30 10:00:00,106.05,106.89,105.96,106.79,243035.0,97.4041,98.1756,97.3214,98.0837,243035.0
2020-09-30 10:30:00,106.85,107.4,106.76,107.26,432902.0,98.1388,98.644,98.0562,98.5154,432902.0
2020-09-30 11:00:00,107.26,108.22,107.21,108.09,364920.0,98.5154,99.3972,98.4695,99.2778,364920.0
2020-09-30 11:30:00,108.09,108.33,107.91,108.31,252727.0,99.2778,99.4982,99.1124,99.4798,252727.0
2020-09-30 12:00:00,108.31,108.84,108.14,108.31,297422.0,99.4798,99.9666,99.3237,99.4798,297422.0
2020-09-30 12:30:00,108.31,108.63,108.13,108.18,164012.0,99.4798,99.7737,99.3145,99.3604,164012.0
2020-09-30 13:00:00,108.2,108.51,107.97,108.47,177513.0,99.3788,99.6635,99.1675,99.6268,177513.0
2020-09-30 13:30:00,108.48,109.34,108.47,109.28,347996.0,99.636,100.4258,99.6268,100.3707,347996.0
2020-09-30 14:00:00,109.28,109.48,108.33,108.89,377747.0,100.3707,100.5544,99.4982,100.0125,377747.0
2020-09-30 14:30:00,108.87,108.87,108.01,108.79,324713.0,99.9942,99.9942,99.2043,99.9207,324713.0
2020-09-30 15:00:00,108.79,108.83,107.79,108.03,460671.0,99.9207,99.9574,99.0022,99.2226,460671.0
2020-09-30 15:30:00,108.02,109.27,107.92,108.8,1271073.0,99.2135,100.3616,99.1216,99.9299,1271073.0
2020-10-01 09:30:00,109.18,110.33,109.17,109.47,935380.0,100.2789,101.3351,100.2697,100.5452,935380.0
2020-10-01 10:00:00,109.45,109.63,108.82,109.01,380122.0,100.5269,100.6922,99.9482,100.1227,380122.0
2020-10-01 10:30:00,109.06,110.06,109.06,109.53,513423.0,100.1687,101.0871,100.1687,100.6004,513423.0
2020-10-01 11:00:00,109.59,109.64,109.0,109.5,207452.0,100.6555,100.7014,100.1136,100.5728,207452.0
2020-10-01 11:30:00,109.52,109.8,109.48,109.77,167275.0,100.5912,100.8483,100.5544,100.8208,167275.0
2020-10-01 12:00:00,109.76,109.88,109.37,109.55,254876.0,100.8116,100.9218,100.4534,100.6187,254876.0
2020-10-01 12:30:00,109.55,109.81,109.4,109.57,127490.0,100.6187,100.8575,100.481,100.6371,127490.0
2020-10-01 13:00:00,109.59,109.66,109.17,109.27,201444.0,100.6555,100.7198,100.2697,100.3616,201444.0
2020-10-01 13:30:00,109.29,109.33,108.73,108.85,191513.0,100.3799,100.4167,99.8656,99.9758,191513.0
2020-10-01 14:00:00,108.88,108.99,108.38,108.87,264711.0,100.0033,100.1044,99.5441,99.9942,264711.0
2020-10-01 14:30:00,108.87,109.0,108.84,108.95,203219.0,99.9942,100.1136,99.9666,100.0676,203219.0
2020-10-01 15:00:00,108.96,109.11,108.61,108.76,303203.0,100.0768,100.2146,99.7554,99.8931,303203.0
2020-10-01 15:30:00,108.77,108.94,108.5,108.64,1381639.0,99.9023,100.0585,99.6543,99.7829,1381639.0
2020-10-02 09:30:00,107.5,108.66,107.35,108.16,441781.0,98.7359,99.8013,98.5981,99.342,441781.0
2020-10-02 10:00:00,108.16,108.37,107.19,107.44,310792.0,99.342,99.5349,98.4511,98.6807,310792.0
2020-10-02 10:30:00,107.41,107.46,106.92,107.29,220580.0,98.6532,98.6991,98.2031,98.543,220580.0
2020-10-02 11:00:00,107.28,107.68,107.15,107.34,170525.0,98.5338,98.9012,98.4144,98.5889,170525.0
2020-10-02 11:30:00,107.3,107.32,106.45,106.45,139873.0,98.5522,98.5705,97.7715,97.7715,139873.0
2020-10-02 12:00:00,106.44,107.61,106.33,107.38,225476.0,97.7623,98.8369,97.6612,98.6256,225476.0
2020-10-02 12:30:00,107.4,107.69,107.35,107.41,126227.0,98.644,98.9104,98.5981,98.6532,126227.0
2020-10-02 13:00:00,107.42,107.7,107.3,107.61,182707.0,98.6624,98.9195,98.5522,98.8369,182707.0
2020-10-02 13:30:00,107.64,107.67,106.77,107.07,92992.0,98.8644,98.892,98.0654,98.3409,92992.0
2020-10-02 14:00:00,107.1,107.35,107.1,107.22,111849.0,98.3685,98.5981,98.3685,98.4787,111849.0
2020-10-02 14:30:00,107.21,107.39,107.07,107.23,142986.0,98.4695,98.6348,98.3409,98.4879,142986.0
2020-10-02 15:00:00,107.23,107.25,106.78,107.02,237852.0,98.4879,98.5062,98.0746,98.295,237852.0
2020-10-02 15:30:00,107.03,107.43,106.4,106.47,570782.0,98.3042,98.6716,97.7255,97.7898,570782.0
2020-10-05 09:30:00,107.18,108.2,107.18,108.01,275537.0,98.4419,99.3788,98.4419,99.2043,275537.0
2020-10-05 10:00:00,108.09,108.58,107.93,108.38,108116.0,99.2778,99.7278,99.1308,99.5441,108116.0
2020-10-05 10:30:00,108.39,108.56,108.08,108.08,174676.0,99.5533,99.7094,99.2686,99.2686,174676.0
2020-10-05 11:00:00,108.11,108.51,107.95,108.39,198980.0,99.2961,99.6635,99.1492,99.5533,198980.0
2020-10-05 11:30:00,108.41,108.5,108.12,108.13,159368.0,99.5717,99.6543,99.3053,99.3145,159368.0
2020-10-05 12:00:00,108.15,108.22,107.95,108.09,91835.0,99.3329,99.3972,99.1492,99.2778,91835.0
2020-10-05 12:30:00,108.09,108.38,108.08,108.38,112018.0,99.2778,99.5441,99.2686,99.5441,112018.0
2020-10-05 13:00:00,108.37,108.4,108.13,108.14,81944.0,99.5349,99.5625,99.3145,99.3237,81944.0
2020-10-05 13:30:00,108.14,108.3,108.03,108.11,75715.0,99.3237,99.4706,99.2226,99.2961,75715.0
2020-10-05 14:00:00,108.08,108.17,108.02,108.14,103734.0,99.2686,99.3512,99.2135,99.3237,103734.0
2020-10-05 14:30:00,108.14,108.38,108.14,108.36,83165.0,99.3237,99.5441,99.3237,99.5257,83165.0
2020-10-05 15:00:00,108.38,108.59,108.27,108.53,150252.0,99.5441,99.737,99.4431,99.6819,150252.0
2020-10-05 15:30:00,108.52,108.65,108.36,108.5,445920.0,99.6727,99.7921,99.5257,99.6543,445920.0
2020-10-06 09:30:00,108.56,108.77,107.6,107.94,274952.0,99.7094,99.9023,98.8277,99.14,274952.0
2020-10-06 10:00:00,107.99,107.99,107.52,107.58,124398.0,99.1859,99.1859,98.7542,98.8093,124398.0
2020-10-06 10:30:00,107.56,107.63,106.81,107.48,197257.0,98.791,98.8553,98.1021,98.7175,197257.0
2020-10-06 11:00:00,107.48,107.64,107.33,107.57,133117.0,98.7175,98.8644,98.5797,98.8001,133117.0
2020-10-06 11:30:00,107.5,107.72,107.26,107.45,156442.0,98.7359,98.9379,98.5154,98.6899,156442.0
2020-10-06 12:00:00,107.46,107.74,107.43,107.58,82545.0,98.6991,98.9563,98.6716,98.8093,82545.0
2020-10-06 12:30:00,107.58,107.87,107.57,107.81,88459.0,98.8093,99.0757,98.8001,99.0206,88459.0
2020-10-06 13:00:00,107.8,107.95,107.69,107.85,94358.0,99.0114,99.1492,98.9104,99.0573,94358.0
2020-10-06 13:30:00,107.83,107.92,107.37,107.66,227941.0,99.0389,99.1216,98.6165,98.8828,227941.0
2020-10-06 14:00:00,107.65,107.9,107.5,107.87,130541.0,98.8736,99.1032,98.7359,99.0757,130541.0
2020-10-06 14:30:00,107.87,108.29,106.67,107.12,191959.0,99.0757,99.4614,97.9735,98.3868,191959.0
2020-10-06 15:00:00,107.17,107.17,106.05,106.24,257705.0,98.4328,98.4328,97.4041,97.5786,257705.0
2020-10-06 15:30:00,106.21,106.66,106.07,106.2,575608.0,97.551,97.9643,97.4224,97.5418,575608.0
2020-10-07 09:30:00,107.37,107.73,106.93,107.09,306291.0,98.6165,98.9471,98.2123,98.3593,306291.0
2020-10-07 10:00:00,107.05,107.74,107.04,107.64,205412.0,98.3225,98.9563,98.3134,98.8644,205412.0
2020-10-07 10:30:00,107.65,107.95,107.43,107.59,195101.0,98.8736,99.1492,98.6716,98.8185,195101.0
2020-10-07 11:00:00,107.57,108.04,107.5,108.0,209121.0,98.8001,99.2318,98.7359,99.1951,209121.0
2020-10-07 11:30:00,108.0,108.18,107.88,108.02,201713.0,99.1951,99.3604,99.0849,99.2135,201713.0
2020-10-07 12:00:00,108.02,108.18,107.67,107.82,114932.0,99.2135,99.3604,98.892,99.0298,114932.0
2020-10-07 12:30:00,107.82,108.02,107.77,107.82,76978.0,99.0298,99.2135,98.9838,99.0298,76978.0
2020-10-07 13:00:00,107.93,107.93,107.44,107.6,119455.0,99.1308,99.1308,98.6807,98.8277,119455.0
2020-10-07 13:30:00,107.64,108.09,107.58,108.04,285255.0,98.8644,99.2778,98.8093,99.2318,285255.0
2020-10-07 14:00:00,108.04,108.14,107.9,107.99,134354.0,99.2318,99.3237,99.1032,99.1859,134354.0
2020-10-07 14:30:00,108.02,108.06,107.93,107.98,124995.0,99.2135,99.2502,99.1308,99.1767,124995.0
2020-10-07 15:00:00,107.95,108.06,107.81,107.87,149338.0,99.1492,99.2502,99.0206,99.0757,149338.0
2020-10-07 15:30:00,107.87,107.99,107.7,107.72,513596.0,99.0757,99.1859,98.9195,98.9379,513596.0
2020-10-08 09:30:00,108.14,108.35,107.42,108.05,174986.0,99.3237,99.5166,98.6624,99.241,174986.0
2020-10-08 10:00:00,108.05,108.19,107.84,107.97,110215.0,99.241,99.3696,99.0481,99.1675,110215.0
2020-10-08 10:30:00,107.97,108.59,107.94,108.47,105286.0,99.1675,99.737,99.14,99.6268,105286.0
2020-10-08 11:00:00,108.51,108.67,108.31,108.67,133804.0,99.6635,99.8105,99.4798,99.8105,133804.0
2020-10-08 11:30:00,108.67,109.02,108.54,108.95,181370.0,99.8105,100.1319,99.6911,100.0676,181370.0
2020-10-08 12:00:00,108.93,109.13,108.86,109.0,94277.0,100.0493,100.233,99.985,100.1136,94277.0
2020-10-08 12:30:00,109.05,109.05,108.79,108.91,75934.0,100.1595,100.1595,99.9207,100.0309,75934.0
2020-10-08 13:00:00,108.92,109.01,108.9,108.98,117270.0,100.0401,100.1227,100.0217,100.0952,117270.0
2020-10-08 13:30:00,108.98,109.0,108.57,108.61,144025.0,100.0952,100.1136,99.7186,99.7554,144025.0
2020-10-08 14:00:00,108.59,108.6,108.31,108.33,163031.0,99.737,99.7462,99.4798,99.4982,163031.0
2020-10-08 14:30:00,108.35,108.35,108.12,108.23,183975.0,99.5166,99.5166,99.3053,99.4063,183975.0
2020-10-08 15:00:00,108.23,108.39,108.1,108.34,183607.0,99.4063,99.5533,99.2869,99.5074,183607.0
2020-10-08 15:30:00,108.34,108.58,108.32,108.54,455537.0,99.5074,99.7278,99.489,99.6911,455537.0
2020-10-09 09:30:00,109.34,109.51,109.08,109.11,162048.0,100.4258,100.582,100.187,100.2146,162048.0
2020-10-09 10:00:00,109.14,109.24,108.8,108.91,92389.0,100.2421,100.334,99.9299,100.0309,92389.0
2020-10-09 10:30:00,108.93,109.35,108.88,109.18,126900.0,100.0493,100.435,100.0033,100.2789,126900.0
2020-10-09 11:00:00,109.18,109.43,109.16,109.39,128613.0,100.2789,100.5085,100.2605,100.4718,128613.0
2020-10-09 11:30:00,109.38,109.89,109.37,109.75,105589.0,100.4626,100.931,100.4534,100.8024,105589.0
2020-10-09 12:00:00,109.77,109.97,109.45,109.55,136810.0,100.8208,101.0045,100.5269,100.6187,136810.0
2020-10-09 12:30:00,109.59,109.76,109.41,109.59,89199.0,100.6555,100.8116,100.4901,100.6555,89199.0
2020-10-09 13:00:00,109.61,109.63,109.12,109.18,84847.0,100.6738,100.6922,100.2238,100.2789,84847.0
2020-10-09 13:30:00,109.19,109.47,109.13,109.47,99866.0,100.2881,100.5452,100.233,100.5452,99866.0
2020-10-09 14:00:00,109.45,109.46,109.31,109.41,87323.0,100.5269,100.5361,100.3983,100.4901,87323.0
2020-10-09 14:30:00,109.41,109.58,109.24,109.49,95438.0,100.4901,100.6463,100.334,100.5636,95438.0
2020-10-09 15:00:00,109.47,109.67,109.45,109.65,115772.0,100.5452,100.7289,100.5269,100.7106,115772.0
2020-10-09 15:30:00,109.63,109.67,109.26,109.63,470984.0,100.6922,100.7289,100.3524,100.6922,470984.0
2020-10-12 09:30:00,110.25,110.64,109.76,110.4,394247.0,101.2617,101.6199,100.8116,101.3994,394247.0
2020-10-12 10:00:00,110.48,111.07,110.12,110.78,196684.0,101.4729,102.0148,101.1423,101.7484,196684.0
2020-10-12 10:30:00,110.77,111.19,110.66,111.07,162734.0,101.7393,102.125,101.6382,102.0148,162734.0
2020-10-12 11:00:00,111.1,111.48,111.03,111.18,161010.0,102.0424,102.3914,101.9781,102.1158,161010.0
2020-10-12 11:30:00,111.24,111.39,110.63,110.73,82572.0,102.1709,102.3087,101.6107,101.7025,82572.0
2020-10-12 12:00:00,110.75,111.5,110.65,111.44,162180.0,101.7209,102.4097,101.629,102.3546,162180.0
2020-10-12 12:30:00,111.43,111.57,111.2,111.31,113910.0,102.3455,102.474,102.1342,102.2352,113910.0
2020-10-12 13:00:00,111.31,111.53,111.13,111.42,101820.0,102.2352,102.4373,102.0699,102.3363,101820.0
2020-10-12 13:30:00,111.42,111.57,110.95,111.0,145613.0,102.3363,102.474,101.9046,101.9505,145613.0
2020-10-12 14:00:00,111.02,111.08,110.56,110.88,130361.0,101.9689,102.024,101.5464,101.8403,130361.0
2020-10-12 14:30:00,110.87,111.28,110.85,111.27,142529.0,101.8311,102.2077,101.8127,102.1985,142529.0
2020-10-12 15:00:00,111.23,111.52,111.02,111.48,239459.0,102.1618,102.4281,101.9689,102.3914,239459.0
2020-10-12 15:30:00,111.49,111.55,111.03,111.05,627737.0,102.4006,102.4557,101.9781,101.9964,627737.0
2020-10-13 09:30:00,110.5,110.99,109.34,109.74,396317.0,101.4913,101.9413,100.4258,100.7932,396317.0
2020-10-13 10:00:00,109.74,109.78,108.88,109.16,178349.0,100.7932,100.83,100.0033,100.2605,178349.0
2020-10-13 10:30:00,109.2,109.59,108.88,108.94,247079.0,100.2973,100.6555,100.0033,100.0585,247079.0
2020-10-13 11:00:00,108.96,109.42,108.7,109.4,206575.0,100.0768,100.4993,99.838,100.481,206575.0
2020-10-13 11:30:00,109.4,110.63,109.39,110.58,309764.0,100.481,101.6107,100.4718,101.5648,309764.0
2020-10-13 12:00:00,110.55,110.93,110.55,110.62,331367.0,101.5372,101.8862,101.5372,101.6015,331367.0
2020-10-13 12:30:00,110.61,110.68,109.72,109.72,100409.0,101.5923,101.6566,100.7749,100.7749,100409.0
2020-10-13 13:00:00,109.73,110.05,109.5,109.7,111271.0,100.784,101.078,100.5728,100.7565,111271.0
2020-10-13 13:30:00,109.72,109.74,109.15,109.23,108129.0,100.7749,100.7932,100.2513,100.3248,108129.0
2020-10-13 14:00:00,109.23,109.41,108.87,108.9,128817.0,100.3248,100.4901,99.9942,100.0217,128817.0
2020-10-13 14:30:00,108.92,109.02,108.68,108.83,151619.0,100.0401,100.1319,99.8197,99.9574,151619.0
2020-10-13 15:00:00,108.85,109.07,108.78,108.9,208499.0,99.9758,100.1779,99.9115,100.0217,208499.0
2020-10-13 15:30:00,108.91,109.04,108.25,108.37,834828.0,100.0309,100.1503,99.4247,99.5349,834828.0
2020-10-14 09:30:00,108.61,108.74,107.83,108.56,372265.0,100.0886,100.2084,99.3698,100.0426,372265.0
2020-10-14 10:00:00,108.58,109.23,108.58,109.19,227963.0,100.061,100.66,100.061,100.6231,227963.0
2020-10-14 10:30:00,109.21,109.83,109.13,109.23,236234.0,100.6416,101.2129,100.5678,100.66,236234.0
2020-10-14 11:00:00,109.25,109.6,109.13,109.37,153968.0,100.6784,101.001,100.5678,100.789,153968.0
2020-10-14 11:30:00,109.38,109.52,108.94,109.02,199358.0,100.7982,100.9273,100.3928,100.4665,199358.0
2020-10-14 12:00:00,109.04,109.08,108.27,108.3,161159.0,100.4849,100.5218,99.7753,99.803,161159.0
2020-10-14 12:30:00,108.3,108.43,108.05,108.22,119281.0,99.803,99.9228,99.5726,99.7292,119281.0
2020-10-14 13:00:00,108.19,108.28,107.64,107.7,132082.0,99.7016,99.7845,99.1948,99.25,132082.0
2020-10-14 13:30:00,107.74,107.95,107.54,107.89,119531.0,99.2869,99.4804,99.1026,99.4251,119531.0
2020-10-14 14:00:00,107.89,108.12,107.82,107.84,118276.0,99.4251,99.6371,99.3606,99.3791,118276.0
2020-10-14 14:30:00,107.82,107.87,107.34,107.61,138118.0,99.3606,99.4067,98.9183,99.1671,138118.0
2020-10-14 15:00:00,107.62,108.07,107.59,107.84,158004.0,99.1763,99.591,99.1487,99.3791,158004.0
2020-10-14 15:30:00,107.84,107.97,107.49,107.73,621446.0,99.3791,99.4989,99.0565,99.2777,621446.0
2020-10-15 09:30:00,106.9,107.74,106.31,107.46,296075.0,98.5128,99.2869,97.9691,99.0289,296075.0
2020-10-15 10:00:00,107.49,107.51,106.98,107.16,139332.0,99.0565,99.075,98.5865,98.7524,139332.0
2020-10-15 10:30:00,107.16,107.2,106.62,106.77,129703.0,98.7524,98.7893,98.2548,98.393,129703.0
2020-10-15 11:00:00,106.78,107.58,106.66,107.41,159108.0,98.4022,99.1395,98.2916,98.9828,159108.0
2020-10-15 11:30:00,107.43,107.55,107.2,107.28,118380.0,99.0012,99.1118,98.7893,98.863,118380.0
2020-10-15 12:00:00,107.28,107.44,107.06,107.07,143527.0,98.863,99.0104,98.6603,98.6695,143527.0
2020-10-15 12:30:00,107.06,107.43,106.94,107.41,112798.0,98.6603,99.0012,98.5497,98.9828,112798.0
2020-10-15 13:00:00,107.36,107.54,107.12,107.12,85155.0,98.9367,99.1026,98.7156,98.7156,85155.0
2020-10-15 13:30:00,107.17,107.27,107.01,107.06,114255.0,98.7616,98.8538,98.6142,98.6603,114255.0
2020-10-15 14:00:00,107.07,107.29,106.76,106.8,169353.0,98.6695,98.8722,98.3838,98.4207,169353.0
2020-10-15 14:30:00,106.8,107.2,106.77,107.1,113606.0,98.4207,98.7893,98.393,98.6971,113606.0
2020-10-15 15:00:00,107.09,107.18,106.78,106.88,129322.0,98.6879,98.7708,98.4022,98.4944,129322.0
2020-10-15 15:30:00,106.89,107.32,106.82,107.32,543412.0,98.5036,98.8999,98.4391,98.8999,543412.0
2020-10-16 09:30:00,107.7,109.31,107.7,109.26,610997.0,99.25,100.7337,99.25,100.6876,610997.0
2020-10-16 10:00:00,109.16,110.11,109.03,110.01,207478.0,100.5955,101.471,100.4757,101.3788,207478.0
2020-10-16 10:30:00,110.07,110.17,109.68,109.82,205839.0,101.4341,101.5263,101.0747,101.2037,205839.0
2020-10-16 11:00:00,109.79,109.8,109.31,109.41,147351.0,101.1761,101.1853,100.7337,100.8259,147351.0
2020-10-16 11:30:00,109.44,109.74,109.19,109.74,140310.0,100.8535,101.13,100.6231,101.13,140310.0
2020-10-16 12:00:00,109.72,109.74,109.38,109.68,144200.0,101.1116,101.13,100.7982,101.0747,144200.0
2020-10-16 12:30:00,109.67,109.72,109.43,109.6,144767.0,101.0655,101.1116,100.8443,101.001,144767.0
2020-10-16 13:00:00,109.57,109.98,109.57,109.95,130906.0,100.9733,101.3512,100.9733,101.3235,130906.0
2020-10-16 13:30:00,109.96,110.1,109.84,109.84,129933.0,101.3327,101.4617,101.2221,101.2221,129933.0
2020-10-16 14:00:00,109.87,110.09,109.86,110.07,104742.0,101.2498,101.4525,101.2406,101.4341,104742.0
2020-10-16 14:30:00,110.08,110.38,110.07,110.31,177434.0,101.4433,101.7198,101.4341,101.6553,177434.0
2020-10-16 15:00:00,110.3,110.32,109.68,109.87,297895.0,101.6461,101.6645,101.0747,101.2498,297895.0
2020-10-16 15:30:00,109.86,109.99,109.68,109.72,526897.0,101.2406,101.3604,101.0747,101.1116,526897.0
2020-10-19 09:30:00,109.9,111.04,109.9,110.68,486622.0,101.2774,102.328,101.2774,101.9962,486622.0
2020-10-19 10:00:00,110.67,110.9,110.3,110.89,223033.0,101.987,102.199,101.6461,102.1898,223033.0
2020-10-19 10:30:00,110.91,110.91,109.89,109.89,241566.0,102.2082,102.2082,101.2682,101.2682,241566.0
2020-10-19 11:00:00,109.91,110.13,109.14,109.5,191848.0,101.2867,101.4894,100.5771,100.9088,191848.0
2020-10-19 11:30:00,109.48,109.69,109.16,109.32,106639.0,100.8904,101.0839,100.5955,100.7429,106639.0
2020-10-19 12:00:00,109.31,109.51,109.07,109.26,91149.0,100.7337,100.918,100.5126,100.6876,91149.0
2020-10-19 12:30:00,109.21,109.88,109.19,109.8,244711.0,100.6416,101.259,100.6231,101.1853,244711.0
2020-10-19 13:00:00,109.78,109.82,109.25,109.32,90424.0,101.1669,101.2037,100.6784,100.7429,90424.0
2020-10-19 13:30:00,109.32,109.35,108.89,108.98,99714.0,100.7429,100.7706,100.3467,100.4296,99714.0
2020-10-19 14:00:00,108.97,109.29,108.7,109.2,79814.0,100.4204,100.7153,100.1716,100.6324,79814.0
2020-10-19 14:30:00,109.2,109.21,108.2,108.37,110032.0,100.6324,100.6416,99.7108,99.8675,110032.0
2020-10-19 15:00:00,108.39,108.52,107.89,108.2,217242.0,99.8859,100.0057,99.4251,99.7108,217242.0
2020-10-19 15:30:00,108.19,108.45,107.82,108.15,475379.0,99.7016,99.9412,99.3606,99.6647,475379.0
2020-10-20 09:30:00,108.35,109.75,108.11,109.7,410520.0,99.849,101.1392,99.6279,101.0931,410520.0
2020-10-20 10:00:00,109.73,109.85,109.29,109.3,181180.0,101.1208,101.2314,100.7153,100.7245,181180.0
2020-10-20 10:30:00,109.31,109.43,108.82,109.0,173355.0,100.7337,100.8443,100.2822,100.448,173355.0
2020-10-20 11:00:00,109.02,109.3,108.73,109.09,128566.0,100.4665,100.7245,100.1992,100.531,128566.0
2020-10-20 11:30:00,109.1,109.16,108.86,109.12,93492.0,100.5402,100.5955,100.319,100.5586,93492.0
2020-10-20 12:00:00,109.12,109.24,109.02,109.15,92403.0,100.5586,100.6692,100.4665,100.5863,92403.0
2020-10-20 12:30:00,109.17,109.58,109.1,109.22,99220.0,100.6047,100.9825,100.5402,100.6508,99220.0
2020-10-20 13:00:00,109.2,109.84,109.18,109.73,96045.0,100.6324,101.2221,100.6139,101.1208,96045.0
2020-10-20 13:30:00,109.71,109.89,109.47,109.53,107475.0,101.1023,101.2682,100.8812,100.9365,107475.0
2020-10-20 14:00:00,109.55,109.73,109.33,109.47,119413.0,100.9549,101.1208,100.7522,100.8812,119413.0
2020-10-20 14:30:00,109.5,109.62,109.04,109.16,163359.0,100.9088,101.0194,100.4849,100.5955,163359.0
2020-10-20 15:00:00,109.17,109.41,108.36,108.78,241022.0,100.6047,100.8259,99.8583,100.2453,241022.0
2020-10-20 15:30:00,108.78,109.04,108.38,108.45,533635.0,100.2453,100.4849,99.8767,99.9412,533635.0
2020-10-21 09:30:00,108.39,109.0,105.77,107.13,800513.0,99.8859,100.448,97.4715,98.7248,800513.0
2020-10-21 10:00:00,107.14,107.23,105.8,106.13,504436.0,98.734,98.8169,97.4991,97.8032,504436.0
2020-10-21 10:30:00,106.07,106.33,105.77,105.88,343702.0,97.7479,97.9875,97.4715,97.5728,343702.0
2020-10-21 11:00:00,105.9,105.9,104.75,105.15,320125.0,97.5913,97.5913,96.5315,96.9001,320125.0
2020-10-21 11:30:00,105.15,106.11,104.94,105.62,190771.0,96.9001,97.7848,96.7066,97.3332,190771.0
2020-10-21 12:00:00,105.65,106.9,105.6,106.57,300702.0,97.3609,98.5128,97.3148,98.2087,300702.0
2020-10-21 12:30:00,106.56,106.56,105.24,105.33,127582.0,98.1995,98.1995,96.9831,97.066,127582.0
2020-10-21 13:00:00,105.35,106.4,105.23,106.34,127156.0,97.0844,98.052,96.9738,97.9967,127156.0
2020-10-21 13:30:00,106.37,106.85,106.01,106.78,136421.0,98.0244,98.4667,97.6926,98.4022,136421.0
2020-10-21 14:00:00,106.75,107.03,106.6,106.87,164287.0,98.3746,98.6326,98.2363,98.4852,164287.0
2020-10-21 14:30:00,106.83,106.93,106.51,106.62,119459.0,98.4483,98.5405,98.1534,98.2548,119459.0
2020-10-21 15:00:00,106.64,106.69,106.28,106.35,197352.0,98.2732,98.3193,97.9415,98.006,197352.0
2020-10-21 15:30:00,106.32,106.58,105.86,105.86,602773.0,97.9783,98.2179,97.5544,97.5544,602773.0
2020-10-22 09:30:00,106.42,108.37,106.24,108.25,472993.0,98.0705,99.8675,97.9046,99.7569,472993.0
2020-10-22 10:00:00,108.2,108.9,108.07,108.31,404628.0,99.7108,100.3559,99.591,99.8122,404628.0
2020-10-22 10:30:00,108.28,108.76,107.85,108.75,282462.0,99.7845,100.2269,99.3883,100.2177,282462.0
2020-10-22 11:00:00,108.72,109.05,108.6,109.01,159264.0,100.19,100.4941,100.0794,100.4573,159264.0
2020-10-22 11:30:00,109.01,109.1,108.68,109.06,137433.0,100.4573,100.5402,100.1532,100.5033,137433.0
2020-10-22 12:00:00,109.07,109.25,108.84,109.14,130230.0,100.5126,100.6784,100.3006,100.5771,130230.0
2020-10-22 12:30:00,109.12,109.49,109.0,109.45,112519.0,100.5586,100.8996,100.448,100.8627,112519.0
2020-10-22 13:00:00,109.44,109.62,109.26,109.38,163038.0,100.8535,101.0194,100.6876,100.7982,163038.0
2020-10-22 13:30:00,109.39,109.78,109.36,109.74,180440.0,100.8075,101.1669,100.7798,101.13,180440.0
2020-10-22 14:00:00,109.75,109.93,109.49,109.9,185430.0,101.1392,101.3051,100.8996,101.2774,185430.0
2020-10-22 14:30:00,109.89,110.05,109.79,109.97,165697.0,101.2682,101.4157,101.1761,101.3419,165697.0
2020-10-22 15:00:00,109.98,109.98,109.54,109.79,172848.0,101.3512,101.3512,100.9457,101.1761,172848.0
2020-10-22 15:30:00,109.8,109.99,109.43,109.51,560172.0,101.1853,101.3604,100.8443,100.918,560172.0
2020-10-23 09:30:00,109.64,110.0,109.02,109.19,206060.0,101.0378,101.3696,100.4665,100.6231,206060.0
2020-10-23 10:00:00,109.15,109.58,108.94,109.04,150010.0,100.5863,100.9825,100.3928,100.4849,150010.0
2020-10-23 10:30:00,109.01,109.09,108.46,108.79,276132.0,100.4573,100.531,99.9504,100.2545,276132.0
2020-10-23 11:00:00,108.83,109.15,108.42,108.55,101674.0,100.2914,100.5863,99.9136,100.0334,101674.0
2020-10-23 11:30:00,108.53,108.7,108.26,108.4,142661.0,100.0149,100.1716,99.7661,99.8951,142661.0
2020-10-23 12:00:00,108.4,108.46,107.59,107.7,187005.0,99.8951,99.9504,99.1487,99.25,187005.0
2020-10-23 12:30:00,107.73,107.89,107.57,107.62,102676.0,99.2777,99.4251,99.1302,99.1763,102676.0
2020-10-23 13:00:00,107.62,108.02,107.61,108.0,101297.0,99.1763,99.5449,99.1671,99.5265,101297.0
2020-10-23 13:30:00,108.01,108.14,107.89,108.14,57503.0,99.5357,99.6555,99.4251,99.6555,57503.0
2020-10-23 14:00:00,108.14,108.31,108.03,108.31,120137.0,99.6555,99.8122,99.5542,99.8122,120137.0
2020-10-23 14:30:00,108.3,108.4,107.84,107.85,104932.0,99.803,99.8951,99.3791,99.3883,104932.0
2020-10-23 15:00:00,107.87,108.01,107.78,108.01,130761.0,99.4067,99.5357,99.3238,99.5357,130761.0
2020-10-23 15:30:00,108.01,108.13,107.71,107.82,469898.0,99.5357,99.6463,99.2593,99.3606,469898.0
2020-10-26 09:30:00,107.57,108.94,107.04,108.52,627141.0,99.1302,100.3928,98.6418,100.0057,627141.0
2020-10-26 10:00:00,108.53,109.13,108.45,108.68,477111.0,100.0149,100.5678,99.9412,100.1532,477111.0
2020-10-26 10:30:00,108.65,109.17,108.54,108.78,493916.0,100.1255,100.6047,100.0241,100.2453,493916.0
2020-10-26 11:00:00,108.8,108.87,108.57,108.82,327371.0,100.2637,100.3282,100.0518,100.2822,327371.0
2020-10-26 11:30:00,108.8,109.14,108.67,108.7,483463.0,100.2637,100.5771,100.1439,100.1716,483463.0
2020-10-26 12:00:00,108.69,109.07,108.64,108.88,157307.0,100.1624,100.5126,100.1163,100.3375,157307.0
2020-10-26 12:30:00,108.88,109.05,108.67,108.95,191831.0,100.3375,100.4941,100.1439,100.402,191831.0
2020-10-26 13:00:00,108.93,109.1,108.39,108.49,185210.0,100.3835,100.5402,99.8859,99.9781,185210.0
2020-10-26 13:30:00,108.49,108.67,108.19,108.62,207994.0,99.9781,100.1439,99.7016,100.0979,207994.0
2020-10-26 14:00:00,108.62,108.93,108.54,108.88,123378.0,100.0979,100.3835,100.0241,100.3375,123378.0
2020-10-26 14:30:00,108.87,108.92,108.64,108.72,197195.0,100.3282,100.3743,100.1163,100.19,197195.0
2020-10-26 15:00:00,108.73,108.84,108.56,108.76,193592.0,100.1992,100.3006,100.0426,100.2269,193592.0
2020-10-26 15:30:00,108.77,109.04,108.2,109.03,535616.0,100.2361,100.4849,99.7108,100.4757,535616.0
2020-10-27 09:30:00,108.89,109.45,108.89,109.06,221174.0,100.3467,100.8627,100.3467,100.5033,221174.0
2020-10-27 10:00:00,109.08,109.45,108.53,108.97,194395.0,100.5218,100.8627,100.0149,100.4204,194395.0
2020-10-27 10:30:00,108.92,109.36,108.73,108.8,236247.0,100.3743,100.7798,100.1992,100.2637,236247.0
2020-10-27 11:00:00,108.83,109.3,108.79,109.14,164632.0,100.2914,100.7245,100.2545,100.5771,164632.0
2020-10-27 11:30:00,109.1,109.22,108.93,109.13,150920.0,100.5402,100.6508,100.3835,100.5678,150920.0
2020-10-27 12:00:00,109.11,109.38,109.08,109.16,101774.0,100.5494,100.7982,100.5218,100.5955,101774.0
2020-10-27 12:30:00,109.16,109.29,109.0,109.17,116639.0,100.5955,100.7153,100.448,100.6047,116639.0
2020-10-27 13:00:00,109.19,109.36,108.95,109.31,190048.0,100.6231,100.7798,100.402,100.7337,190048.0
2020-10-27 13:30:00,109.3,109.75,109.3,109.49,265864.0,100.7245,101.1392,100.7245,100.8996,265864.0
2020-10-27 14:00:00,109.46,109.53,109.16,109.34,94659.0,100.872,100.9365,100.5955,100.7614,94659.0
2020-10-27 14:30:00,109.35,109.42,108.92,108.94,129770.0,100.7706,100.8351,100.3743,100.3928,129770.0
2020-10-27 15:00:00,108.95,108.96,108.59,108.59,230900.0,100.402,100.4112,100.0702,100.0702,230900.0
2020-10-27 15:30:00,108.6,108.8,108.33,108.58,496696.0,100.0794,100.2637,99.8306,100.061,496696.0
2020-10-28 09:30:00,106.78,107.29,106.07,106.34,458508.0,98.4022,98.8722,97.7479,97.9967,458508.0
2020-10-28 10:00:00,106.33,106.61,105.63,105.87,278755.0,97.9875,98.2456,97.3425,97.5636,278755.0
2020-10-28 10:30:00,105.84,106.53,105.72,105.9,177518.0,97.536,98.1718,97.4254,97.5913,177518.0
2020-10-28 11:00:00,105.85,106.2,105.41,105.53,125807.0,97.5452,97.8677,97.1397,97.2503,125807.0
2020-10-28 11:30:00,105.58,106.41,105.38,106.27,150704.0,97.2964,98.0613,97.1121,97.9322,150704.0
2020-10-28 12:00:00,106.24,106.58,106.09,106.11,140457.0,97.9046,98.2179,97.7664,97.7848,140457.0
2020-10-28 12:30:00,106.07,106.22,105.62,105.89,122263.0,97.7479,97.8862,97.3332,97.5821,122263.0
2020-10-28 13:00:00,105.88,106.13,105.59,106.13,170616.0,97.5728,97.8032,97.3056,97.8032,170616.0
2020-10-28 13:30:00,106.08,106.63,105.91,106.42,180784.0,97.7571,98.264,97.6005,98.0705,180784.0
2020-10-28 14:00:00,106.42,107.03,106.25,107.03,206251.0,98.0705,98.6326,97.9138,98.6326,206251.0
2020-10-28 14:30:00,107.02,107.09,106.51,106.74,319717.0,98.6234,98.6879,98.1534,98.3654,319717.0
2020-10-28 15:00:00,106.77,107.41,106.49,107.06,201996.0,98.393,98.9828,98.135,98.6603,201996.0
2020-10-28 15:30:00,107.05,107.39,106.26,106.42,831165.0,98.651,98.9644,97.923,98.0705,831165.0
2020-10-29 09:30:00,106.38,106.38,104.57,105.45,420873.0,98.0336,98.0336,96.3656,97.1766,420873.0
2020-10-29 10:00:00,105.43,106.0,105.17,105.86,193571.0,97.1581,97.6834,96.9185,97.5544,193571.0
2020-10-29 10:30:00,105.93,106.38,105.71,106.21,225483.0,97.6189,98.0336,97.4162,97.8769,225483.0
2020-10-29 11:00:00,106.23,106.5,105.76,105.76,278383.0,97.8954,98.1442,97.4623,97.4623,278383.0
2020-10-29 11:30:00,105.8,106.33,105.58,105.72,193690.0,97.4991,97.9875,97.2964,97.4254,193690.0
2020-10-29 12:00:00,105.79,105.79,105.29,105.54,74091.0,97.4899,97.4899,97.0291,97.2595,74091.0
2020-10-29 12:30:00,105.59,105.71,105.4,105.45,104232.0,97.3056,97.4162,97.1305,97.1766,104232.0
2020-10-29 13:00:00,105.43,105.92,105.25,105.9,92491.0,97.1581,97.6097,96.9923,97.5913,92491.0
2020-10-29 13:30:00,105.9,106.18,105.88,106.07,145955.0,97.5913,97.8493,97.5728,97.7479,145955.0
2020-10-29 14:00:00,106.13,106.58,106.08,106.53,175627.0,97.8032,98.2179,97.7571,98.1718,175627.0
2020-10-29 14:30:00,106.5,106.52,105.97,106.0,156090.0,98.1442,98.1626,97.6558,97.6834,156090.0
2020-10-29 15:00:00,106.01,106.16,105.57,105.82,160436.0,97.6926,97.8309,97.2872,97.5175,160436.0
2020-10-29 15:30:00,105.83,105.83,104.94,105.01,643583.0,97.5268,97.5268,96.7066,96.7711,643583.0
2020-10-30 09:30:00,104.76,105.55,104.35,105.0,235899.0,96.5407,97.2687,96.1629,96.7619,235899.0
2020-10-30 10:00:00,104.89,104.99,103.88,103.96,147469.0,96.6605,96.7527,95.7298,95.8035,147469.0
2020-10-30 10:30:00,103.99,104.34,103.32,103.38,136064.0,95.8311,96.1537,95.2137,95.269,136064.0
2020-10-30 11:00:00,103.38,103.81,103.21,103.63,191815.0,95.269,95.6652,95.1123,95.4994,191815.0
2020-10-30 11:30:00,103.56,104.3,103.13,104.12,138264.0,95.4349,96.1168,95.0386,95.9509,138264.0
2020-10-30 12:00:00,104.11,105.04,103.96,104.95,151588.0,95.9417,96.7987,95.8035,96.7158,151588.0
2020-10-30 12:30:00,104.92,104.97,104.4,104.54,72001.0,96.6882,96.7342,96.209,96.338,72001.0
2020-10-30 13:00:00,104.49,104.63,103.96,104.34,85554.0,96.2919,96.4209,95.8035,96.1537,85554.0
2020-10-30 13:30:00,104.32,104.32,103.86,104.11,77672.0,96.1352,96.1352,95.7113,95.9417,77672.0
2020-10-30 14:00:00,104.06,104.53,103.87,103.96,142576.0,95.8956,96.3288,95.7205,95.8035,142576.0
2020-10-30 14:30:00,103.96,103.99,103.38,103.85,150264.0,95.8035,95.8311,95.269,95.7021,150264.0
2020-10-30 15:00:00,103.87,104.15,103.64,103.87,166944.0,95.7205,95.9786,95.5086,95.7205,166944.0
2020-10-30 15:30:00,103.91,105.19,103.64,105.1,621762.0,95.7574,96.937,95.5086,96.854,621762.0
2020-11-02 09:30:00,107.09,107.94,106.22,107.88,493831.0,98.6879,99.4712,97.8862,99.4159,493831.0
2020-11-02 10:00:00,107.84,108.7,107.84,108.28,351892.0,99.3791,100.1716,99.3791,99.7845,351892.0
2020-11-02 10:30:00,108.26,108.28,106.96,107.01,235990.0,99.7661,99.7845,98.5681,98.6142,235990.0
2020-11-02 11:00:00,107.01,107.35,106.82,107.35,224128.0,98.6142,98.9275,98.4391,98.9275,224128.0
2020-11-02 11:30:00,107.34,108.36,107.32,107.97,239344.0,98.9183,99.8583,98.8999,99.4989,239344.0
2020-11-02 12:00:00,107.94,107.98,107.5,107.93,167403.0,99.4712,99.5081,99.0657,99.462,167403.0
2020-11-02 12:30:00,107.96,107.97,106.65,106.83,216262.0,99.4896,99.4989,98.2824,98.4483,216262.0
2020-11-02 13:00:00,106.87,106.9,106.46,106.79,138837.0,98.4852,98.5128,98.1073,98.4114,138837.0
2020-11-02 13:30:00,106.81,106.83,106.11,106.16,119082.0,98.4299,98.4483,97.7848,97.8309,119082.0
2020-11-02 14:00:00,106.18,106.87,106.11,106.71,159188.0,97.8493,98.4852,97.7848,98.3377,159188.0
2020-11-02 14:30:00,106.74,107.34,106.74,107.3,122500.0,98.3654,98.9183,98.3654,98.8814,122500.0
2020-11-02 15:00:00,107.29,107.55,107.18,107.41,176340.0,98.8722,99.1118,98.7708,98.9828,176340.0
2020-11-02 15:30:00,107.41,107.67,106.73,107.49,613852.0,98.9828,99.2224,98.3561,99.0565,613852.0
2020-11-03 09:30:00,108.74,109.84,108.36,109.46,300848.0,100.2084,101.2221,99.8583,100.872,300848.0
2020-11-03 10:00:00,109.57,110.8,109.53,110.46,254637.0,100.9733,102.1068,100.9365,101.7935,254637.0
2020-11-03 10:30:00,110.46,110.48,109.81,110.24,155595.0,101.7935,101.8119,101.1945,101.5908,155595.0
2020-11-03 11:00:00,110.25,110.4,109.9,110.23,146773.0,101.6,101.7382,101.2774,101.5815,146773.0
2020-11-03 11:30:00,110.23,110.62,109.55,109.55,124722.0,101.5815,101.9409,100.9549,100.9549,124722.0
2020-11-03 12:00:00,109.59,109.81,109.3,109.67,132316.0,100.9918,101.1945,100.7245,101.0655,132316.0
2020-11-03 12:30:00,109.7,109.78,109.37,109.44,102304.0,101.0931,101.1669,100.789,100.8535,102304.0
2020-11-03 13:00:00,109.44,109.58,109.17,109.23,96293.0,100.8535,100.9825,100.6047,100.66,96293.0
2020-11-03 13:30:00,109.27,109.53,109.05,109.13,115388.0,100.6969,100.9365,100.4941,100.5678,115388.0
2020-11-03 14:00:00,109.14,109.52,109.11,109.33,130286.0,100.5771,100.9273,100.5494,100.7522,130286.0
2020-11-03 14:30:00,109.34,109.9,109.27,109.65,154423.0,100.7614,101.2774,100.6969,101.0471,154423.0
2020-11-03 15:00:00,109.64,109.73,109.23,109.51,137988.0,101.0378,101.1208,100.66,100.918,137988.0
2020-11-03 15:30:00,109.52,110.33,109.47,109.5,472435.0,100.9273,101.6737,100.8812,100.9088,472435.0
2020-11-04 09:30:00,110.17,112.5,110.05,111.06,518942.0,101.5263,103.6734,101.4157,102.3464,518942.0
2020-11-04 10:00:00,111.04,112.82,110.96,112.56,375187.0,102.328,103.9683,102.2543,103.7287,375187.0
2020-11-04 10:30:00,112.56,113.31,112.18,113.18,277453.0,103.7287,104.4199,103.3786,104.3001,277453.0
2020-11-04 11:00:00,113.19,113.19,111.74,112.52,253957.0,104.3093,104.3093,102.9731,103.6919,253957.0
2020-11-04 11:30:00,112.49,113.28,112.49,113.28,408175.0,103.6642,104.3922,103.6642,104.3922,408175.0
2020-11-04 12:00:00,113.26,113.93,113.09,113.85,326717.0,104.3738,104.9912,104.2172,104.9175,326717.0
2020-11-04 12:30:00,113.81,114.23,113.14,113.28,279170.0,104.8807,105.2677,104.2632,104.3922,279170.0
2020-11-04 13:00:00,113.32,113.36,112.74,112.85,176761.0,104.4291,104.466,103.8946,103.996,176761.0
2020-11-04 13:30:00,112.9,113.65,112.86,113.22,285342.0,104.0421,104.7332,104.0052,104.337,285342.0
2020-11-04 14:00:00,113.18,113.53,112.64,112.71,169899.0,104.3001,104.6226,103.8025,103.867,169899.0
2020-11-04 14:30:00,112.77,112.99,112.41,112.41,269918.0,103.9223,104.125,103.5905,103.5905,269918.0
2020-11-04 15:00:00,112.42,112.69,111.8,111.89,213071.0,103.5997,103.8485,103.0284,103.1113,213071.0
2020-11-04 15:30:00,111.92,112.21,111.14,111.54,755117.0,103.139,103.4062,102.4201,102.7888,755117.0
2020-11-05 09:30:00,113.51,114.15,112.73,113.28,461481.0,104.6042,105.194,103.8854,104.3922,461481.0
2020-11-05 10:00:00,113.28,114.84,113.17,114.07,474439.0,104.3922,105.8299,104.2909,105.1203,474439.0
2020-11-05 10:30:00,114.06,114.5,113.93,114.43,203924.0,105.1111,105.5165,104.9912,105.452,203924.0
2020-11-05 11:00:00,114.44,114.69,113.98,114.14,285270.0,105.4612,105.6916,105.0373,105.1848,285270.0
2020-11-05 11:30:00,114.14,114.52,113.13,113.2,212602.0,105.1848,105.535,104.254,104.3185,212602.0
2020-11-05 12:00:00,113.25,113.42,112.72,112.78,272108.0,104.3646,104.5213,103.8762,103.9315,272108.0
2020-11-05 12:30:00,112.8,113.52,112.75,113.43,106332.0,103.9499,104.6134,103.9038,104.5305,106332.0
2020-11-05 13:00:00,113.43,113.83,113.36,113.55,101976.0,104.5305,104.8991,104.466,104.6411,101976.0
2020-11-05 13:30:00,113.56,113.88,113.43,113.78,123017.0,104.6503,104.9452,104.5305,104.853,123017.0
2020-11-05 14:00:00,113.81,114.19,113.8,114.18,126484.0,104.8807,105.2309,104.8714,105.2216,126484.0
2020-11-05 14:30:00,114.19,114.32,113.83,114.13,223374.0,105.2309,105.3507,104.8991,105.1756,223374.0
2020-11-05 15:00:00,114.15,114.33,113.65,113.71,136528.0,105.194,105.3599,104.7332,104.7885,136528.0
2020-11-05 15:30:00,113.7,113.79,113.3,113.53,375686.0,104.7793,104.8622,104.4107,104.6226,375686.0
2020-11-06 09:30:00,113.88,114.48,112.84,114.43,359478.0,104.9452,105.4981,103.9868,105.452,359478.0
2020-11-06 10:00:00,114.38,114.99,114.33,114.38,172736.0,105.4059,105.9681,105.3599,105.4059,172736.0
2020-11-06 10:30:00,114.36,114.67,114.0,114.33,136880.0,105.3875,105.6732,105.0558,105.3599,136880.0
2020-11-06 11:00:00,114.33,115.14,114.33,114.71,260976.0,105.3599,106.1063,105.3599,105.7101,260976.0
2020-11-06 11:30:00,114.71,114.84,114.43,114.63,125747.0,105.7101,105.8299,105.452,105.6363,125747.0
2020-11-06 12:00:00,114.61,114.69,114.15,114.25,107013.0,105.6179,105.6916,105.194,105.2861,107013.0
2020-11-06 12:30:00,114.26,114.88,114.24,114.8,98736.0,105.2954,105.8667,105.2769,105.793,98736.0
2020-11-06 13:00:00,114.78,114.94,114.46,114.46,106043.0,105.7746,105.922,105.4797,105.4797,106043.0
2020-11-06 13:30:00,114.44,114.87,114.41,114.6,135153.0,105.4612,105.8575,105.4336,105.6087,135153.0
2020-11-06 14:00:00,114.61,114.91,114.49,114.85,138704.0,105.6179,105.8944,105.5073,105.8391,138704.0
2020-11-06 14:30:00,114.85,114.9,114.35,114.41,148074.0,105.8391,105.8851,105.3783,105.4336,148074.0
2020-11-06 15:00:00,114.4,114.52,113.97,114.52,162796.0,105.4244,105.535,105.0281,105.535,162796.0
2020-11-06 15:30:00,114.49,114.84,113.98,114.43,607849.0,105.5073,105.8299,105.0373,105.452,607849.0
2020-11-09 09:30:00,111.8,113.21,106.19,108.08,2819960.0,103.0284,104.3277,97.8585,99.6002,2819960.0
2020-11-09 10:00:00,108.09,109.08,107.9,108.45,883043.0,99.6094,100.5218,99.4344,99.9412,883043.0
2020-11-09 10:30:00,108.45,109.79,108.0,109.67,677951.0,99.9412,101.1761,99.5265,101.0655,677951.0
2020-11-09 11:00:00,109.64,109.72,108.71,109.56,619743.0,101.0378,101.1116,100.1808,100.9641,619743.0
2020-11-09 11:30:00,109.65,110.01,109.32,109.96,450315.0,101.0471,101.3788,100.7429,101.3327,450315.0
2020-11-09 12:00:00,109.96,110.78,109.75,110.58,446204.0,101.3327,102.0884,101.1392,101.9041,446204.0
2020-11-09 12:30:00,110.59,110.63,109.99,110.16,550793.0,101.9133,101.9502,101.3604,101.517,550793.0
2020-11-09 13:00:00,110.12,110.29,109.82,110.21,407597.0,101.4802,101.6368,101.2037,101.5631,407597.0
2020-11-09 13:30:00,110.22,110.88,109.86,110.81,338504.0,101.5723,102.1805,101.2406,102.116,338504.0
2020-11-09 14:00:00,110.84,110.84,109.76,110.09,295668.0,102.1437,102.1437,101.1484,101.4525,295668.0
2020-11-09 14:30:00,110.16,111.08,110.06,110.98,351015.0,101.517,102.3649,101.4249,102.2727,351015.0
2020-11-09 15:00:00,111.02,111.1,110.17,110.32,357892.0,102.3096,102.3833,101.5263,101.6645,357892.0
2020-11-09 15:30:00,110.33,110.75,109.3,109.39,1119212.0,101.6737,102.0607,100.7245,100.8075,1119212.0
2020-11-10 09:30:00,109.25,110.18,108.4,109.58,462323.0,100.6784,101.5355,99.8951,100.9825,462323.0
2020-11-10 10:00:00,109.61,110.42,109.41,109.51,311636.0,101.0102,101.7566,100.8259,100.918,311636.0
2020-11-10 10:30:00,109.52,109.93,108.69,108.89,249825.0,100.9273,101.3051,100.1624,100.3467,249825.0
2020-11-10 11:00:00,108.78,110.0,108.78,109.84,274694.0,100.2453,101.3696,100.2453,101.2221,274694.0
2020-11-10 11:30:00,109.87,110.23,109.42,110.11,173654.0,101.2498,101.5815,100.8351,101.471,173654.0
2020-11-10 12:00:00,110.08,110.9,110.0,110.44,155005.0,101.4433,102.199,101.3696,101.7751,155005.0
2020-11-10 12:30:00,110.45,110.6,110.02,110.14,89191.0,101.7843,101.9225,101.388,101.4986,89191.0
2020-11-10 13:00:00,110.14,110.34,110.02,110.12,91125.0,101.4986,101.6829,101.388,101.4802,91125.0
2020-11-10 13:30:00,110.11,110.9,110.02,110.74,119887.0,101.471,102.199,101.388,102.0515,119887.0
2020-11-10 14:00:00,110.78,111.19,110.57,110.71,151785.0,102.0884,102.4662,101.8949,102.0239,151785.0
2020-11-10 14:30:00,110.7,111.33,110.7,111.21,198816.0,102.0147,102.5952,102.0147,102.4847,198816.0
2020-11-10 15:00:00,111.22,111.59,111.04,111.29,219953.0,102.4939,102.8348,102.328,102.5584,219953.0
2020-11-10 15:30:00,111.24,111.53,110.63,110.81,766103.0,102.5123,102.7795,101.9502,102.116,766103.0
2020-11-11 09:30:00,111.94,112.95,111.8,112.19,245156.0,103.1574,104.0881,103.0284,103.3878,245156.0
2020-11-11 10:00:00,112.24,112.55,111.46,112.12,164556.0,103.4338,103.7195,102.715,103.3233,164556.0
2020-11-11 10:30:00,112.14,112.45,111.65,112.22,116952.0,103.3417,103.6274,102.8901,103.4154,116952.0
2020-11-11 11:00:00,112.2,112.49,112.02,112.33,177976.0,103.397,103.6642,103.2311,103.5168,177976.0
2020-11-11 11:30:00,112.35,112.4,112.03,112.33,207915.0,103.5352,103.5813,103.2403,103.5168,207915.0
2020-11-11 12:00:00,112.3,112.59,112.25,112.56,95681.0,103.4891,103.7564,103.4431,103.7287,95681.0
2020-11-11 12:30:00,112.58,112.82,112.51,112.51,110644.0,103.7472,103.9683,103.6827,103.6827,110644.0
2020-11-11 13:00:00,112.55,112.64,112.33,112.47,118908.0,103.7195,103.8025,103.5168,103.6458,118908.0
2020-11-11 13:30:00,112.53,112.63,112.19,112.21,189058.0,103.7011,103.7932,103.3878,103.4062,189058.0
2020-11-11 14:00:00,112.22,112.68,112.17,112.47,145312.0,103.4154,103.8393,103.3693,103.6458,145312.0
2020-11-11 14:30:00,112.47,112.66,112.17,112.51,125822.0,103.6458,103.8209,103.3693,103.6827,125822.0
2020-11-11 15:00:00,112.53,112.91,112.39,112.77,158194.0,103.7011,104.0513,103.5721,103.9223,158194.0
2020-11-11 15:30:00,112.73,112.95,112.35,112.65,623150.0,103.8854,104.0881,103.5352,103.8117,623150.0
2020-11-12 09:30:00,112.41,112.86,111.68,111.8,262297.0,103.5905,104.0052,102.9178,103.0284,262297.0
2020-11-12 10:00:00,111.8,112.27,111.73,112.01,145623.0,103.0284,103.4615,102.9639,103.2219,145623.0
2020-11-12 10:30:00,111.99,112.67,111.98,112.46,110252.0,103.2035,103.8301,103.1942,103.6366,110252.0
2020-11-12 11:00:00,112.42,112.54,112.28,112.33,88955.0,103.5997,103.7103,103.4707,103.5168,88955.0
2020-11-12 11:30:00,112.3,112.66,112.15,112.62,138503.0,103.4891,103.8209,103.3509,103.784,138503.0
2020-11-12 12:00:00,112.6,112.7,112.1,112.22,89220.0,103.7656,103.8578,103.3048,103.4154,89220.0
2020-11-12 12:30:00,112.22,112.44,111.79,111.95,114709.0,103.4154,103.6182,103.0192,103.1666,114709.0
2020-11-12 13:00:00,111.94,111.96,111.3,111.49,116347.0,103.1574,103.1758,102.5676,102.7427,116347.0
2020-11-12 13:30:00,111.46,112.0,111.33,111.87,140688.0,102.715,103.2127,102.5952,103.0929,140688.0
2020-11-12 14:00:00,111.85,112.08,111.62,111.82,62993.0,103.0744,103.2864,102.8625,103.0468,62993.0
2020-11-12 14:30:00,111.79,111.91,111.55,111.65,62227.0,103.0192,103.1297,102.798,102.8901,62227.0
2020-11-12 15:00:00,111.62,111.71,111.43,111.63,92661.0,102.8625,102.9454,102.6874,102.8717,92661.0
2020-11-12 15:30:00,111.62,112.06,111.46,111.95,292320.0,102.8625,103.268,102.715,103.1666,292320.0
2020-11-13 09:30:00,113.0,113.0,112.21,112.79,164510.0,104.1342,104.1342,103.4062,103.9407,164510.0
2020-11-13 10:00:00,112.79,112.93,112.38,112.47,85492.0,103.9407,104.0697,103.5629,103.6458,85492.0
2020-11-13 10:30:00,112.51,112.68,112.25,112.49,93907.0,103.6827,103.8393,103.4431,103.6642,93907.0
2020-11-13 11:00:00,112.5,112.72,112.25,112.29,127351.0,103.6734,103.8762,103.4431,103.4799,127351.0
2020-11-13 11:30:00,112.3,112.34,111.95,112.03,80041.0,103.4891,103.526,103.1666,103.2403,80041.0
2020-11-13 12:00:00,112.03,112.24,111.52,111.56,112506.0,103.2403,103.4338,102.7703,102.8072,112506.0
2020-11-13 12:30:00,111.59,112.05,111.42,112.02,67110.0,102.8348,103.2588,102.6782,103.2311,67110.0
2020-11-13 13:00:00,112.05,112.21,111.81,112.06,91060.0,103.2588,103.4062,103.0376,103.268,91060.0
2020-11-13 13:30:00,112.06,112.07,111.79,111.83,72627.0,103.268,103.2772,103.0192,103.056,72627.0
2020-11-13 14:00:00,111.85,112.48,111.83,112.23,530779.0,103.0744,103.655,103.056,103.4246,530779.0
2020-11-13 14:30:00,112.3,112.8,112.3,112.7,108802.0,103.4891,103.9499,103.4891,103.8578,108802.0
2020-11-13 15:00:00,112.72,112.73,112.4,112.63,135251.0,103.8762,103.8854,103.5813,103.7932,135251.0
2020-11-13 15:30:00,112.65,113.09,112.54,112.58,449375.0,103.8117,104.2172,103.7103,103.7472,449375.0
2020-11-16 09:30:00,112.05,112.94,111.59,112.41,410060.0,103.2588,104.0789,102.8348,103.5905,410060.0
2020-11-16 10:00:00,112.42,113.3,112.17,113.3,217910.0,103.5997,104.4107,103.3693,104.4107,217910.0
2020-11-16 10:30:00,113.28,113.44,112.89,113.09,128697.0,104.3922,104.5397,104.0328,104.2172,128697.0
2020-11-16 11:00:00,113.09,113.58,112.9,113.31,126529.0,104.2172,104.6687,104.0421,104.4199,126529.0
2020-11-16 11:30:00,113.3,113.42,112.62,112.87,97989.0,104.4107,104.5213,103.784,104.0144,97989.0
2020-11-16 12:00:00,112.94,112.98,112.53,112.69,78948.0,104.0789,104.1158,103.7011,103.8485,78948.0
2020-11-16 12:30:00,112.7,112.82,112.58,112.68,97628.0,103.8578,103.9683,103.7472,103.8393,97628.0
2020-11-16 13:00:00,112.66,112.83,112.55,112.6,95251.0,103.8209,103.9776,103.7195,103.7656,95251.0
2020-11-16 13:30:00,112.64,113.1,112.57,113.0,115033.0,103.8025,104.2264,103.738,104.1342,115033.0
2020-11-16 14:00:00,113.02,113.23,112.94,113.23,85311.0,104.1526,104.3462,104.0789,104.3462,85311.0
2020-11-16 14:30:00,113.25,113.48,113.23,113.29,156429.0,104.3646,104.5766,104.3462,104.4015,156429.0
2020-11-16 15:00:00,113.3,113.44,113.02,113.31,137161.0,104.4107,104.5397,104.1526,104.4199,137161.0
2020-11-16 15:30:00,113.3,113.75,113.19,113.75,555381.0,104.4107,104.8254,104.3093,104.8254,555381.0
2020-11-17 09:30:00,113.22,113.35,112.34,113.12,311043.0,104.337,104.4568,103.526,104.2448,311043.0
2020-11-17 10:00:00,113.12,113.86,113.1,113.7,149974.0,104.2448,104.9267,104.2264,104.7793,149974.0
2020-11-17 10:30:00,113.67,114.32,113.47,114.23,189650.0,104.7516,105.3507,104.5673,105.2677,189650.0
2020-11-17 11:00:00,114.22,114.62,113.95,114.29,179506.0,105.2585,105.6271,105.0097,105.323,179506.0
2020-11-17 11:30:00,114.27,114.52,113.9,113.96,107232.0,105.3046,105.535,104.9636,105.0189,107232.0
2020-11-17 12:00:00,113.95,114.26,113.8,114.18,93691.0,105.0097,105.2954,104.8714,105.2216,93691.0
2020-11-17 12:30:00,114.19,114.21,113.64,113.76,78564.0,105.2309,105.2493,104.724,104.8346,78564.0
2020-11-17 13:00:00,113.76,114.12,113.73,113.87,66788.0,104.8346,105.1663,104.8069,104.936,66788.0
2020-11-17 13:30:00,113.86,113.92,113.47,113.72,120134.0,104.9267,104.982,104.5673,104.7977,120134.0
2020-11-17 14:00:00,113.68,113.68,113.43,113.45,105206.0,104.7609,104.7609,104.5305,104.5489,105206.0
2020-11-17 14:30:00,113.45,113.62,113.35,113.53,116183.0,104.5489,104.7056,104.4568,104.6226,116183.0
2020-11-17 15:00:00,113.52,113.57,113.02,113.19,175817.0,104.6134,104.6595,104.1526,104.3093,175817.0
2020-11-17 15:30:00,113.19,113.27,112.81,113.09,562054.0,104.3093,104.383,103.9591,104.2172,562054.0
2020-11-18 09:30:00,113.67,113.71,111.77,112.55,470322.0,104.7516,104.7885,103.0007,103.7195,470322.0
2020-11-18 10:00:00,112.56,112.64,112.25,112.57,97667.0,103.7287,103.8025,103.4431,103.738,97667.0
2020-11-18 10:30:00,112.58,112.62,112.04,112.12,102667.0,103.7472,103.784,103.2495,103.3233,102667.0
2020-11-18 11:00:00,112.11,112.36,112.03,112.36,142114.0,103.314,103.5444,103.2403,103.5444,142114.0
2020-11-18 11:30:00,112.36,112.39,111.67,111.67,87756.0,103.5444,103.5721,102.9086,102.9086,87756.0
2020-11-18 12:00:00,111.69,112.0,111.53,111.77,101839.0,102.927,103.2127,102.7795,103.0007,101839.0
2020-11-18 12:30:00,111.78,111.79,110.93,110.99,358911.0,103.0099,103.0192,102.2266,102.2819,358911.0
2020-11-18 13:00:00,110.98,111.08,110.73,111.0,224813.0,102.2727,102.3649,102.0423,102.2911,224813.0
2020-11-18 13:30:00,110.97,111.12,110.61,110.65,115800.0,102.2635,102.4017,101.9317,101.9686,115800.0
2020-11-18 14:00:00,110.6,110.72,110.48,110.61,132848.0,101.9225,102.0331,101.8119,101.9317,132848.0
2020-11-18 14:30:00,110.54,110.72,110.49,110.57,117072.0,101.8672,102.0331,101.8211,101.8949,117072.0
2020-11-18 15:00:00,110.59,110.93,110.37,110.43,198865.0,101.9133,102.2266,101.7106,101.7659,198865.0
2020-11-18 15:30:00,110.44,110.47,109.75,109.75,642544.0,101.7751,101.8027,101.1392,101.1392,642544.0
2020-11-19 09:30:00,110.0,110.57,109.26,110.04,472885.0,101.3696,101.8949,100.6876,101.4065,472885.0
2020-11-19 10:00:00,110.09,110.42,109.67,109.81,180263.0,101.4525,101.7566,101.0655,101.1945,180263.0
2020-11-19 10:30:00,109.81,110.43,109.72,110.11,157884.0,101.1945,101.7659,101.1116,101.471,157884.0
2020-11-19 11:00:00,110.06,110.17,109.69,110.08,111952.0,101.4249,101.5263,101.0839,101.4433,111952.0
2020-11-19 11:30:00,110.06,110.09,109.52,109.92,112842.0,101.4249,101.4525,100.9273,101.2959,112842.0
2020-11-19 12:00:00,109.89,110.04,109.53,109.78,94636.0,101.2682,101.4065,100.9365,101.1669,94636.0
2020-11-19 12:30:00,109.78,109.86,109.47,109.56,83400.0,101.1669,101.2406,100.8812,100.9641,83400.0
2020-11-19 13:00:00,109.58,110.06,109.58,110.05,95961.0,100.9825,101.4249,100.9825,101.4157,95961.0
2020-11-19 13:30:00,110.05,110.44,109.93,110.36,83138.0,101.4157,101.7751,101.3051,101.7013,83138.0
2020-11-19 14:00:00,110.33,110.58,110.28,110.5,91881.0,101.6737,101.9041,101.6276,101.8304,91881.0
2020-11-19 14:30:00,110.51,110.85,110.45,110.64,146585.0,101.8396,102.1529,101.7843,101.9594,146585.0
2020-11-19 15:00:00,110.64,110.91,110.47,110.82,158543.0,101.9594,102.2082,101.8027,102.1253,158543.0
2020-11-19 15:30:00,110.81,111.2,110.73,111.01,407995.0,102.116,102.4754,102.0423,102.3003,407995.0
2020-11-20 09:30:00,110.74,111.67,110.74,110.99,644178.0,102.0515,102.9086,102.0515,102.2819,644178.0
2020-11-20 10:00:00,111.02,111.04,110.07,110.76,183698.0,102.3096,102.328,101.4341,102.07,183698.0
2020-11-20 10:30:00,110.77,111.07,110.59,110.97,129680.0,102.0792,102.3556,101.9133,102.2635,129680.0
2020-11-20 11:00:00,111.0,111.65,110.97,111.56,96407.0,102.2911,102.8901,102.2635,102.8072,96407.0
2020-11-20 11:30:00,111.58,111.7,111.2,111.27,119595.0,102.8256,102.9362,102.4754,102.5399,119595.0
2020-11-20 12:00:00,111.25,111.58,111.21,111.53,68213.0,102.5215,102.8256,102.4847,102.7795,68213.0
2020-11-20 12:30:00,111.53,111.59,111.19,111.19,91185.0,102.7795,102.8348,102.4662,102.4662,91185.0
2020-11-20 13:00:00,111.18,111.29,111.04,111.21,98193.0,102.457,102.5584,102.328,102.4847,98193.0
2020-11-20 13:30:00,111.22,111.64,111.13,111.6,109226.0,102.4939,102.8809,102.4109,102.8441,109226.0
2020-11-20 14:00:00,111.62,111.76,111.43,111.51,138947.0,102.8625,102.9915,102.6874,102.7611,138947.0
2020-11-20 14:30:00,111.5,111.73,111.31,111.37,94208.0,102.7519,102.9639,102.5768,102.6321,94208.0
2020-11-20 15:00:00,111.37,111.38,110.75,110.98,165968.0,102.6321,102.6413,102.0607,102.2727,165968.0
2020-11-20 15:30:00,110.96,111.58,110.84,110.9,480610.0,102.2543,102.8256,102.1437,102.199,480610.0
2020-11-23 09:30:00,111.43,111.52,110.34,110.4,225595.0,102.6874,102.7703,101.6829,101.7382,225595.0
2020-11-23 10:00:00,110.43,110.57,109.57,109.63,169952.0,101.7659,101.8949,100.9733,101.0286,169952.0
2020-11-23 10:30:00,109.59,110.36,109.55,110.12,187246.0,100.9918,101.7013,100.9549,101.4802,187246.0
2020-11-23 11:00:00,110.09,110.12,109.62,109.62,184279.0,101.4525,101.4802,101.0194,101.0194,184279.0
2020-11-23 11:30:00,109.64,109.78,109.37,109.68,125467.0,101.0378,101.1669,100.789,101.0747,125467.0
2020-11-23 12:00:00,109.67,109.89,109.47,109.69,125247.0,101.0655,101.2682,100.8812,101.0839,125247.0
2020-11-23 12:30:00,109.68,109.74,109.44,109.56,130959.0,101.0747,101.13,100.8535,100.9641,130959.0
2020-11-23 13:00:00,109.56,109.86,109.26,109.3,186416.0,100.9641,101.2406,100.6876,100.7245,186416.0
2020-11-23 13:30:00,109.34,109.37,109.16,109.28,97001.0,100.7614,100.789,100.5955,100.7061,97001.0
2020-11-23 14:00:00,109.28,109.46,108.86,108.88,151871.0,100.7061,100.872,100.319,100.3375,151871.0
2020-11-23 14:30:00,108.89,109.4,108.87,109.36,217551.0,100.3467,100.8167,100.3282,100.7798,217551.0
2020-11-23 15:00:00,109.38,109.72,109.31,109.6,159579.0,100.7982,101.1116,100.7337,101.001,159579.0
2020-11-23 15:30:00,109.61,109.63,109.21,109.26,576978.0,101.0102,101.0286,100.6416,100.6876,576978.0
2020-11-24 09:30:00,109.31,109.59,108.17,108.2,491498.0,100.7337,100.9918,99.6832,99.7108,491498.0
2020-11-24 10:00:00,108.16,108.71,108.04,108.58,238637.0,99.674,100.1808,99.5634,100.061,238637.0
2020-11-24 10:30:00,108.57,108.67,108.34,108.34,242310.0,100.0518,100.1439,99.8398,99.8398,242310.0
2020-11-24 11:00:00,108.37,108.72,108.25,108.51,234482.0,99.8675,100.19,99.7569,99.9965,234482.0
2020-11-24 11:30:00,108.53,108.79,108.45,108.53,175258.0,100.0149,100.2545,99.9412,100.0149,175258.0
2020-11-24 12:00:00,108.53,108.53,108.04,108.13,206667.0,100.0149,100.0149,99.5634,99.6463,206667.0
2020-11-24 12:30:00,108.13,108.22,107.94,107.98,166061.0,99.6463,99.7292,99.4712,99.5081,166061.0
2020-11-24 13:00:00,107.99,108.01,107.25,107.31,228319.0,99.5173,99.5357,98.8354,98.8906,228319.0
2020-11-24 13:30:00,107.32,108.07,107.3,107.76,303491.0,98.8999,99.591,98.8814,99.3053,303491.0
2020-11-24 14:00:00,107.76,107.83,107.54,107.6,212217.0,99.3053,99.3698,99.1026,99.1579,212217.0
2020-11-24 14:30:00,107.61,107.8,107.41,107.42,276772.0,99.1671,99.3422,98.9828,98.992,276772.0
2020-11-24 15:00:00,107.41,107.66,107.33,107.6,289823.0,98.9828,99.2132,98.9091,99.1579,289823.0
2020-11-24 15:30:00,107.6,107.86,107.3,107.62,1042147.0,99.1579,99.3975,98.8814,99.1763,1042147.0
2020-11-25 09:30:00,107.05,108.4,107.05,107.25,367539.0,98.651,99.8951,98.651,98.8354,367539.0
2020-11-25 10:00:00,107.25,107.25,106.7,106.7,241481.0,98.8354,98.8354,98.3285,98.3285,241481.0
2020-11-25 10:30:00,106.7,106.84,106.34,106.6,296105.0,98.3285,98.4575,97.9967,98.2363,296105.0
2020-11-25 11:00:00,106.61,106.79,106.52,106.67,241994.0,98.2456,98.4114,98.1626,98.3009,241994.0
2020-11-25 11:30:00,106.67,106.77,106.43,106.5,201714.0,98.3009,98.393,98.0797,98.1442,201714.0
2020-11-25 12:00:00,106.49,106.84,106.32,106.33,262621.0,98.135,98.4575,97.9783,97.9875,262621.0
2020-11-25 12:30:00,106.32,106.57,106.08,106.52,423903.0,97.9783,98.2087,97.7571,98.1626,423903.0
2020-11-25 13:00:00,106.52,106.54,106.31,106.39,236356.0,98.1626,98.1811,97.9691,98.0428,236356.0
2020-11-25 13:30:00,106.36,106.38,106.01,106.05,243560.0,98.0152,98.0336,97.6926,97.7295,243560.0
2020-11-25 14:00:00,106.04,106.07,105.84,105.91,261283.0,97.7203,97.7479,97.536,97.6005,261283.0
2020-11-25 14:30:00,105.91,105.93,105.63,105.77,282879.0,97.6005,97.6189,97.3425,97.4715,282879.0
2020-11-25 15:00:00,105.73,106.25,105.64,106.21,320856.0,97.4346,97.9138,97.3517,97.8769,320856.0
2020-11-25 15:30:00,106.21,106.49,106.08,106.41,802035.0,97.8769,98.135,97.7571,98.0613,802035.0
2020-11-27 09:30:00,106.67,107.04,105.87,106.85,437364.0,98.3009,98.6418,97.5636,98.4667,437364.0
2020-11-27 10:00:00,106.83,107.32,106.71,107.11,209678.0,98.4483,98.8999,98.3377,98.7063,209678.0
2020-11-27 10:30:00,107.1,107.48,107.0,107.39,123465.0,98.6971,99.0473,98.605,98.9644,123465.0
2020-11-27 11:00:00,107.39,107.63,107.32,107.43,107564.0,98.9644,99.1855,98.8999,99.0012,107564.0
2020-11-27 11:30:00,107.45,107.55,107.15,107.23,105468.0,99.0197,99.1118,98.7432,98.8169,105468.0
2020-11-27 12:00:00,107.24,107.49,107.18,107.38,125648.0,98.8261,99.0565,98.7708,98.9552,125648.0
2020-11-27 12:30:00,107.33,107.75,107.27,107.68,205988.0,98.9091,99.2961,98.8538,99.2316,205988.0
2020-11-30 09:30:00,107.77,108.53,107.09,108.03,300055.0,99.3146,100.0149,98.6879,99.5542,300055.0
2020-11-30 10:00:00,108.1,108.55,107.91,108.01,159539.0,99.6187,100.0334,99.4436,99.5357,159539.0
2020-11-30 10:30:00,108.02,108.06,107.43,107.82,128108.0,99.5449,99.5818,99.0012,99.3606,128108.0
2020-11-30 11:00:00,107.78,107.81,107.26,107.58,171364.0,99.3238,99.3514,98.8446,99.1395,171364.0
2020-11-30 11:30:00,107.59,107.8,107.44,107.46,87807.0,99.1487,99.3422,99.0104,99.0289,87807.0
2020-11-30 12:00:00,107.44,107.78,107.43,107.66,162982.0,99.0104,99.3238,99.0012,99.2132,162982.0
2020-11-30 12:30:00,107.67,107.74,107.46,107.73,329341.0,99.2224,99.2869,99.0289,99.2777,329341.0
2020-11-30 13:00:00,107.73,108.16,107.69,107.98,115791.0,99.2777,99.674,99.2408,99.5081,115791.0
2020-11-30 13:30:00,108.0,108.0,107.5,107.57,98630.0,99.5265,99.5265,99.0657,99.1302,98630.0
2020-11-30 14:00:00,107.55,107.55,107.32,107.52,115051.0,99.1118,99.1118,98.8999,99.0842,115051.0
2020-11-30 14:30:00,107.52,107.73,107.37,107.67,128354.0,99.0842,99.2777,98.9459,99.2224,128354.0
2020-11-30 15:00:00,107.69,107.69,107.28,107.56,115455.0,99.2408,99.2408,98.863,99.121,115455.0
2020-11-30 15:30:00,107.56,108.3,107.5,108.19,921332.0,99.121,99.803,99.0657,99.7016,921332.0
2020-12-01 09:30:00,109.24,109.6,108.42,108.6,374080.0,100.6692,101.001,99.9136,100.0794,374080.0
2020-12-01 10:00:00,108.61,109.56,108.39,109.31,208415.0,100.0886,100.9641,99.8859,100.7337,208415.0
2020-12-01 10:30:00,109.27,109.4,108.67,108.72,212254.0,100.6969,100.8167,100.1439,100.19,212254.0
2020-12-01 11:00:00,108.78,109.25,108.76,108.87,130338.0,100.2453,100.6784,100.2269,100.3282,130338.0
2020-12-01 11:30:00,108.89,109.25,108.63,108.76,107974.0,100.3467,100.6784,100.1071,100.2269,107974.0
2020-12-01 12:00:00,108.76,108.98,108.43,108.45,121771.0,100.2269,100.4296,99.9228,99.9412,121771.0
2020-12-01 12:30:00,108.47,108.77,108.46,108.62,97913.0,99.9596,100.2361,99.9504,100.0979,97913.0
2020-12-01 13:00:00,108.63,108.95,108.48,108.95,95703.0,100.1071,100.402,99.9688,100.402,95703.0
2020-12-01 13:30:00,108.97,109.06,108.88,108.95,103465.0,100.4204,100.5033,100.3375,100.402,103465.0
2020-12-01 14:00:00,108.93,108.93,108.46,108.54,104665.0,100.3835,100.3835,99.9504,100.0241,104665.0
2020-12-01 14:30:00,108.56,108.79,108.4,108.4,131132.0,100.0426,100.2545,99.8951,99.8951,131132.0
2020-12-01 15:00:00,108.41,108.44,108.11,108.43,112400.0,99.9043,99.932,99.6279,99.9228,112400.0
2020-12-01 15:30:00,108.44,108.56,108.07,108.48,595871.0,99.932,100.0426,99.591,99.9688,595871.0
2020-12-02 09:30:00,108.31,108.36,107.36,108.13,194187.0,99.8122,99.8583,98.9367,99.6463,194187.0
2020-12-02 10:00:00,108.18,108.6,108.02,108.23,133814.0,99.6924,100.0794,99.5449,99.7385,133814.0
2020-12-02 10:30:00,108.2,108.31,107.53,107.59,208940.0,99.7108,99.8122,99.0934,99.1487,208940.0
2020-12-02 11:00:00,107.63,107.93,107.38,107.67,202495.0,99.1855,99.462,98.9552,99.2224,202495.0
2020-12-02 11:30:00,107.67,108.0,107.66,107.77,89422.0,99.2224,99.5265,99.2132,99.3146,89422.0
2020-12-02 12:00:00,107.81,107.96,107.64,107.74,108250.0,99.3514,99.4896,99.1948,99.2869,108250.0
2020-12-02 12:30:00,107.73,108.13,107.58,108.09,133569.0,99.2777,99.6463,99.1395,99.6094,133569.0
2020-12-02 13:00:00,108.09,108.26,107.97,108.0,69004.0,99.6094,99.7661,99.4989,99.5265,69004.0
2020-12-02 13:30:00,108.02,108.29,107.91,107.95,92655.0,99.5449,99.7938,99.4436,99.4804,92655.0
2020-12-02 14:00:00,107.98,108.5,107.93,108.44,109355.0,99.5081,99.9873,99.462,99.932,109355.0
2020-12-02 14:30:00,108.39,108.63,108.27,108.44,95333.0,99.8859,100.1071,99.7753,99.932,95333.0
2020-12-02 15:00:00,108.46,108.54,108.03,108.1,84403.0,99.9504,100.0241,99.5542,99.6187,84403.0
2020-12-02 15:30:00,108.11,108.26,107.91,108.16,410630.0,99.6279,99.7661,99.4436,99.674,410630.0
2020-12-03 09:30:00,108.15,108.58,107.62,108.58,188519.0,99.6647,100.061,99.1763,100.061,188519.0
2020-12-03 10:00:00,108.48,108.64,108.07,108.1,127185.0,99.9688,100.1163,99.591,99.6187,127185.0
2020-12-03 10:30:00,108.11,108.25,107.7,107.76,111077.0,99.6279,99.7569,99.25,99.3053,111077.0
2020-12-03 11:00:00,107.75,107.82,107.36,107.5,121465.0,99.2961,99.3606,98.9367,99.0657,121465.0
2020-12-03 11:30:00,107.52,107.53,107.19,107.36,84006.0,99.0842,99.0934,98.7801,98.9367,84006.0
2020-12-03 12:00:00,107.33,107.47,107.31,107.34,67800.0,98.9091,99.0381,98.8906,98.9183,67800.0
2020-12-03 12:30:00,107.32,107.56,107.32,107.44,70719.0,98.8999,99.121,98.8999,99.0104,70719.0
2020-12-03 13:00:00,107.41,107.48,107.2,107.29,100918.0,98.9828,99.0473,98.7893,98.8722,100918.0
2020-12-03 13:30:00,107.3,107.6,107.19,107.29,92285.0,98.8814,99.1579,98.7801,98.8722,92285.0
2020-12-03 14:00:00,107.3,107.6,107.22,107.6,97995.0,98.8814,99.1579,98.8077,99.1579,97995.0
2020-12-03 14:30:00,107.61,107.74,107.53,107.69,100965.0,99.1671,99.2869,99.0934,99.2408,100965.0
2020-12-03 15:00:00,107.67,107.88,107.55,107.83,122752.0,99.2224,99.4159,99.1118,99.3698,122752.0
2020-12-03 15:30:00,107.84,107.89,107.08,107.47,373293.0,99.3791,99.4251,98.6787,99.0381,373293.0
2020-12-04 09:30:00,107.16,107.84,107.1,107.28,240086.0,98.7524,99.3791,98.6971,98.863,240086.0
2020-12-04 10:00:00,107.27,107.83,106.93,107.76,217459.0,98.8538,99.3698,98.5405,99.3053,217459.0
2020-12-04 10:30:00,107.76,108.04,107.72,107.89,174697.0,99.3053,99.5634,99.2685,99.4251,174697.0
2020-12-04 11:00:00,107.91,108.09,107.68,107.78,156983.0,99.4436,99.6094,99.2316,99.3238,156983.0
2020-12-04 11:30:00,107.84,108.04,107.7,107.8,113069.0,99.3791,99.5634,99.25,99.3422,113069.0
2020-12-04 12:00:00,107.79,108.21,107.78,108.16,122624.0,99.333,99.72,99.3238,99.674,122624.0
2020-12-04 12:30:00,108.16,108.27,107.87,108.01,124684.0,99.674,99.7753,99.4067,99.5357,124684.0
2020-12-04 13:00:00,108.03,108.1,107.94,108.04,146803.0,99.5542,99.6187,99.4712,99.5634,146803.0
2020-12-04 13:30:00,108.04,108.2,108.0,108.05,212133.0,99.5634,99.7108,99.5265,99.5726,212133.0
2020-12-04 14:00:00,108.07,108.21,107.91,108.08,215756.0,99.591,99.72,99.4436,99.6002,215756.0
2020-12-04 14:30:00,108.09,108.2,107.9,108.01,213462.0,99.6094,99.7108,99.4344,99.5357,213462.0
2020-12-04 15:00:00,108.02,108.09,107.85,107.86,227629.0,99.5449,99.6094,99.3883,99.3975,227629.0
2020-12-04 15:30:00,107.89,108.09,107.79,107.85,978281.0,99.4251,99.6094,99.333,99.3883,978281.0
2020-12-07 09:30:00,107.8,108.24,107.09,107.5,232832.0,99.3422,99.7477,98.6879,99.0657,232832.0
2020-12-07 10:00:00,107.48,107.7,107.39,107.59,172283.0,99.0473,99.25,98.9644,99.1487,172283.0
2020-12-07 10:30:00,107.61,107.63,107.29,107.36,220270.0,99.1671,99.1855,98.8722,98.9367,220270.0
2020-12-07 11:00:00,107.34,107.34,106.98,107.08,434130.0,98.9183,98.9183,98.5865,98.6787,434130.0
2020-12-07 11:30:00,107.1,107.56,107.1,107.37,267479.0,98.6971,99.121,98.6971,98.9459,267479.0
2020-12-07 12:00:00,107.37,107.41,106.92,106.98,176335.0,98.9459,98.9828,98.5312,98.5865,176335.0
2020-12-07 12:30:00,106.97,107.07,106.78,106.9,247073.0,98.5773,98.6695,98.4022,98.5128,247073.0
2020-12-07 13:00:00,106.86,107.14,106.85,107.02,130055.0,98.4759,98.734,98.4667,98.6234,130055.0
2020-12-07 13:30:00,107.02,107.1,106.96,107.03,137857.0,98.6234,98.6971,98.5681,98.6326,137857.0
2020-12-07 14:00:00,107.0,107.01,106.64,106.95,307379.0,98.605,98.6142,98.2732,98.5589,307379.0
2020-12-07 14:30:00,106.94,107.11,106.86,106.94,219249.0,98.5497,98.7063,98.4759,98.5497,219249.0
2020-12-07 15:00:00,106.93,107.29,106.86,107.25,334112.0,98.5405,98.8722,98.4759,98.8354,334112.0
2020-12-07 15:30:00,107.24,107.27,106.76,107.18,814109.0,98.8261,98.8538,98.3838,98.7708,814109.0
2020-12-08 09:30:00,106.8,106.92,106.41,106.56,321189.0,98.4207,98.5312,98.0613,98.1995,321189.0
2020-12-08 10:00:00,106.59,106.83,106.2,106.53,232776.0,98.2271,98.4483,97.8677,98.1718,232776.0
2020-12-08 10:30:00,106.53,106.97,106.43,106.9,228519.0,98.1718,98.5773,98.0797,98.5128,228519.0
2020-12-08 11:00:00,106.88,107.24,106.81,107.09,211823.0,98.4944,98.8261,98.4299,98.6879,211823.0
2020-12-08 11:30:00,107.09,107.13,106.65,106.96,344067.0,98.6879,98.7248,98.2824,98.5681,344067.0
2020-12-08 12:00:00,106.95,107.03,106.8,107.0,292333.0,98.5589,98.6326,98.4207,98.605,292333.0
2020-12-08 12:30:00,106.99,107.01,106.8,106.83,248718.0,98.5958,98.6142,98.4207,98.4483,248718.0
2020-12-08 13:00:00,106.84,106.94,106.69,106.76,243781.0,98.4575,98.5497,98.3193,98.3838,243781.0
2020-12-08 13:30:00,106.75,106.79,106.44,106.45,189743.0,98.3746,98.4114,98.0889,98.0981,189743.0
2020-12-08 14:00:00,106.46,106.84,106.4,106.77,148261.0,98.1073,98.4575,98.052,98.393,148261.0
2020-12-08 14:30:00,106.78,106.91,106.63,106.75,181516.0,98.4022,98.522,98.264,98.3746,181516.0
2020-12-08 15:00:00,106.76,106.98,106.66,106.91,292885.0,98.3838,98.5865,98.2916,98.522,292885.0
2020-12-08 15:30:00,106.9,107.02,106.61,106.81,1059083.0,98.5128,98.6234,98.2456,98.4299,1059083.0
2020-12-09 09:30:00,107.1,107.69,106.41,106.43,453571.0,98.6971,99.2408,98.0613,98.0797,453571.0
2020-12-09 10:00:00,106.43,106.43,105.52,105.93,233631.0,98.0797,98.0797,97.2411,97.6189,233631.0
2020-12-09 10:30:00,105.93,106.13,105.82,105.98,158098.0,97.6189,97.8032,97.5175,97.665,158098.0
2020-12-09 11:00:00,105.98,106.2,105.75,106.17,156689.0,97.665,97.8677,97.453,97.8401,156689.0
2020-12-09 11:30:00,106.18,106.37,105.93,106.17,152446.0,97.8493,98.0244,97.6189,97.8401,152446.0
2020-12-09 12:00:00,106.16,106.16,105.75,105.77,155383.0,97.8309,97.8309,97.453,97.4715,155383.0
2020-12-09 12:30:00,105.77,105.98,105.52,105.91,422880.0,97.4715,97.665,97.2411,97.6005,422880.0
2020-12-09 13:00:00,105.9,105.97,105.7,105.91,247451.0,97.5913,97.6558,97.407,97.6005,247451.0
2020-12-09 13:30:00,105.9,106.2,105.88,106.01,142743.0,97.5913,97.8677,97.5728,97.6926,142743.0
2020-12-09 14:00:00,106.0,106.17,105.9,106.1,204344.0,97.6834,97.8401,97.5913,97.7756,204344.0
2020-12-09 14:30:00,106.09,106.24,105.85,105.94,201849.0,97.7664,97.9046,97.5452,97.6281,201849.0
2020-12-09 15:00:00,105.94,106.29,105.86,106.29,239235.0,97.6281,97.9507,97.5544,97.9507,239235.0
2020-12-09 15:30:00,106.29,106.65,106.24,106.28,651551.0,97.9507,98.2824,97.9046,97.9415,651551.0
2020-12-10 09:30:00,106.76,107.07,106.32,106.97,384746.0,98.3838,98.6695,97.9783,98.5773,384746.0
2020-12-10 10:00:00,106.97,107.09,106.76,106.82,146562.0,98.5773,98.6879,98.3838,98.4391,146562.0
2020-12-10 10:30:00,106.8,106.86,106.35,106.79,156747.0,98.4207,98.4759,98.006,98.4114,156747.0
2020-12-10 11:00:00,106.81,107.01,106.67,106.87,201110.0,98.4299,98.6142,98.3009,98.4852,201110.0
2020-12-10 11:30:00,106.87,106.98,106.64,106.69,122728.0,98.4852,98.5865,98.2732,98.3193,122728.0
2020-12-10 12:00:00,106.69,106.96,106.64,106.91,129155.0,98.3193,98.5681,98.2732,98.522,129155.0
2020-12-10 12:30:00,106.92,106.97,106.59,106.61,159034.0,98.5312,98.5773,98.2271,98.2456,159034.0
2020-12-10 13:00:00,106.6,106.78,106.57,106.63,197781.0,98.2363,98.4022,98.2087,98.264,197781.0
2020-12-10 13:30:00,106.62,106.66,106.44,106.63,115455.0,98.2548,98.2916,98.0889,98.264,115455.0
2020-12-10 14:00:00,106.63,106.67,106.25,106.26,146337.0,98.264,98.3009,97.9138,97.923,146337.0
2020-12-10 14:30:00,106.26,106.34,106.03,106.1,210734.0,97.923,97.9967,97.7111,97.7756,210734.0
2020-12-10 15:00:00,106.11,106.46,106.09,106.37,196715.0,97.7848,98.1073,97.7664,98.0244,196715.0
2020-12-10 15:30:00,106.38,106.68,106.27,106.52,508985.0,98.0336,98.3101,97.9322,98.1626,508985.0
2020-12-11 09:30:00,106.1,106.99,105.5,105.75,335311.0,97.7756,98.5958,97.2227,97.453,335311.0
2020-12-11 10:00:00,105.75,105.92,105.45,105.73,175104.0,97.453,97.6097,97.1766,97.4346,175104.0
2020-12-11 10:30:00,105.74,105.89,105.32,105.4,223988.0,97.4438,97.5821,97.0568,97.1305,223988.0
2020-12-11 11:00:00,105.4,106.24,105.36,106.18,271919.0,97.1305,97.9046,97.0936,97.8493,271919.0
2020-12-11 11:30:00,106.2,106.55,106.0,106.53,206990.0,97.8677,98.1903,97.6834,98.1718,206990.0
2020-12-11 12:00:00,106.52,106.56,106.06,106.27,133779.0,98.1626,98.1995,97.7387,97.9322,133779.0
2020-12-11 12:30:00,106.25,106.58,106.09,106.48,142378.0,97.9138,98.2179,97.7664,98.1258,142378.0
2020-12-11 13:00:00,106.49,106.75,106.4,106.66,127708.0,98.135,98.3746,98.052,98.2916,127708.0
2020-12-11 13:30:00,106.66,107.22,106.64,107.17,171904.0,98.2916,98.8077,98.2732,98.7616,171904.0
2020-12-11 14:00:00,107.18,107.23,106.97,107.11,132341.0,98.7708,98.8169,98.5773,98.7063,132341.0
2020-12-11 14:30:00,107.11,107.34,106.97,107.0,118949.0,98.7063,98.9183,98.5773,98.605,118949.0
2020-12-11 15:00:00,106.97,107.35,106.96,107.18,155367.0,98.5773,98.9275,98.5681,98.7708,155367.0
2020-12-11 15:30:00,107.18,107.31,106.95,107.01,427594.0,98.7708,98.8906,98.5589,98.6142,427594.0
2020-12-14 09:30:00,107.5,108.88,107.4,108.82,312221.0,99.0657,100.3375,98.9736,100.2822,312221.0
2020-12-14 10:00:00,108.82,109.02,108.5,108.88,167098.0,100.2822,100.4665,99.9873,100.3375,167098.0
2020-12-14 10:30:00,108.86,109.17,108.65,108.87,248152.0,100.319,100.6047,100.1255,100.3282,248152.0
2020-12-14 11:00:00,108.87,108.96,108.64,108.7,245079.0,100.3282,100.4112,100.1163,100.1716,245079.0
2020-12-14 11:30:00,108.7,108.81,107.96,108.04,188331.0,100.1716,100.273,99.4896,99.5634,188331.0
2020-12-14 12:00:00,108.04,108.16,107.88,108.1,108186.0,99.5634,99.674,99.4159,99.6187,108186.0
2020-12-14 12:30:00,108.09,108.13,107.89,108.02,129844.0,99.6094,99.6463,99.4251,99.5449,129844.0
2020-12-14 13:00:00,108.04,108.19,107.83,107.85,136759.0,99.5634,99.7016,99.3698,99.3883,136759.0
2020-12-14 13:30:00,107.84,107.89,107.65,107.77,80186.0,99.3791,99.4251,99.204,99.3146,80186.0
2020-12-14 14:00:00,107.78,107.89,107.67,107.69,74566.0,99.3238,99.4251,99.2224,99.2408,74566.0
2020-12-14 14:30:00,107.69,108.13,107.52,108.07,136234.0,99.2408,99.6463,99.0842,99.591,136234.0
2020-12-14 15:00:00,108.08,108.08,107.78,107.82,110322.0,99.6002,99.6002,99.3238,99.3606,110322.0
2020-12-14 15:30:00,107.82,107.82,106.77,106.79,551595.0,99.3606,99.3606,98.393,98.4114,551595.0
2020-12-15 09:30:00,106.94,107.4,106.4,106.99,224499.0,98.5497,98.9736,98.052,98.5958,224499.0
2020-12-15 10:00:00,107.01,107.07,106.41,106.99,116142.0,98.6142,98.6695,98.0613,98.5958,116142.0
2020-12-15 10:30:00,106.96,107.3,106.85,106.94,102669.0,98.5681,98.8814,98.4667,98.5497,102669.0
2020-12-15 11:00:00,106.95,107.27,106.84,106.98,107468.0,98.5589,98.8538,98.4575,98.5865,107468.0
2020-12-15 11:30:00,106.99,107.53,106.86,107.53,147842.0,98.5958,99.0934,98.4759,99.0934,147842.0
2020-12-15 12:00:00,107.52,107.83,107.46,107.5,264569.0,99.0842,99.3698,99.0289,99.0657,264569.0
2020-12-15 12:30:00,107.5,107.97,107.49,107.83,302501.0,99.0657,99.4989,99.0565,99.3698,302501.0
2020-12-15 13:00:00,107.83,108.41,107.82,108.15,359176.0,99.3698,99.9043,99.3606,99.6647,359176.0
2020-12-15 13:30:00,108.16,108.17,107.85,108.02,260037.0,99.674,99.6832,99.3883,99.5449,260037.0
2020-12-15 14:00:00,108.01,108.23,107.9,107.9,170398.0,99.5357,99.7385,99.4344,99.4344,170398.0
2020-12-15 14:30:00,107.91,107.93,107.54,107.58,204991.0,99.4436,99.462,99.1026,99.1395,204991.0
2020-12-15 15:00:00,107.59,107.85,107.43,107.44,187468.0,99.1487,99.3883,99.0012,99.0104,187468.0
2020-12-15 15:30:00,107.43,107.66,107.31,107.46,602604.0,99.0012,99.2132,98.8906,99.0289,602604.0
2020-12-16 09:30:00,107.45,107.55,106.75,106.83,208513.0,99.0197,99.1118,98.3746,98.4483,208513.0
2020-12-16 10:00:00,106.81,107.63,106.76,107.57,170068.0,98.4299,99.1855,98.3838,99.1302,170068.0
2020-12-16 10:30:00,107.55,107.71,107.38,107.61,142895.0,99.1118,99.2593,98.9552,99.1671,142895.0
2020-12-16 11:00:00,107.6,107.74,107.27,107.31,133540.0,99.1579,99.2869,98.8538,98.8906,133540.0
2020-12-16 11:30:00,107.3,107.32,107.02,107.02,89476.0,98.8814,98.8999,98.6234,98.6234,89476.0
2020-12-16 12:00:00,107.02,107.08,106.92,106.95,95448.0,98.6234,98.6787,98.5312,98.5589,95448.0
2020-12-16 12:30:00,106.94,108.22,106.61,108.2,519360.0,98.5497,99.7292,98.2456,99.7108,519360.0
2020-12-16 13:00:00,108.2,108.21,107.58,107.65,435822.0,99.7108,99.72,99.1395,99.204,435822.0
2020-12-16 13:30:00,107.64,107.71,107.51,107.69,137577.0,99.1948,99.2593,99.075,99.2408,137577.0
2020-12-16 14:00:00,107.71,107.82,107.42,107.78,177745.0,99.2593,99.3606,98.992,99.3238,177745.0
2020-12-16 14:30:00,107.8,108.0,107.69,107.95,150610.0,99.3422,99.5265,99.2408,99.4804,150610.0
2020-12-16 15:00:00,107.95,107.96,107.71,107.76,133957.0,99.4804,99.4896,99.2593,99.3053,133957.0
2020-12-16 15:30:00,107.75,107.88,107.27,107.32,389893.0,99.2961,99.4159,98.8538,98.8999,389893.0
2020-12-17 09:30:00,107.83,108.75,107.61,108.13,266432.0,99.3698,100.2177,99.1671,99.6463,266432.0
2020-12-17 10:00:00,108.13,108.45,108.07,108.18,119248.0,99.6463,99.9412,99.591,99.6924,119248.0
2020-12-17 10:30:00,108.16,108.85,108.08,108.78,138062.0,99.674,100.3098,99.6002,100.2453,138062.0
2020-12-17 11:00:00,108.75,108.8,108.45,108.6,92594.0,100.2177,100.2637,99.9412,100.0794,92594.0
2020-12-17 11:30:00,108.6,108.75,108.43,108.65,88047.0,100.0794,100.2177,99.9228,100.1255,88047.0
2020-12-17 12:00:00,108.66,108.71,108.46,108.6,107930.0,100.1347,100.1808,99.9504,100.0794,107930.0
2020-12-17 12:30:00,108.6,108.7,108.46,108.64,115846.0,100.0794,100.1716,99.9504,100.1163,115846.0
2020-12-17 13:00:00,108.63,108.79,108.62,108.71,102711.0,100.1071,100.2545,100.0979,100.1808,102711.0
2020-12-17 13:30:00,108.72,108.85,108.67,108.84,139845.0,100.19,100.3098,100.1439,100.3006,139845.0
2020-12-17 14:00:00,108.84,108.93,108.74,108.8,135100.0,100.3006,100.3835,100.2084,100.2637,135100.0
2020-12-17 14:30:00,108.81,108.84,108.53,108.6,126746.0,100.273,100.3006,100.0149,100.0794,126746.0
2020-12-17 15:00:00,108.6,108.82,108.58,108.7,132629.0,100.0794,100.2822,100.061,100.1716,132629.0
2020-12-17 15:30:00,108.7,108.94,108.62,108.78,347892.0,100.1716,100.3928,100.0979,100.2453,347892.0
2020-12-18 09:30:00,108.85,109.17,107.85,108.34,1360268.0,100.3098,100.6047,99.3883,99.8398,1360268.0
2020-12-18 10:00:00,108.3,108.37,107.71,107.82,153049.0,99.803,99.8675,99.2593,99.3606,153049.0
2020-12-18 10:30:00,107.82,108.25,107.6,108.18,143511.0,99.3606,99.7569,99.1579,99.6924,143511.0
2020-12-18 11:00:00,108.18,108.38,107.74,107.84,114653.0,99.6924,99.8767,99.2869,99.3791,114653.0
2020-12-18 11:30:00,107.84,107.93,107.75,107.88,126680.0,99.3791,99.462,99.2961,99.4159,126680.0
2020-12-18 12:00:00,107.85,108.38,107.83,108.22,156095.0,99.3883,99.8767,99.3698,99.7292,156095.0
2020-12-18 12:30:00,108.22,108.48,107.98,107.98,149294.0,99.7292,99.9688,99.5081,99.5081,149294.0
2020-12-18 13:00:00,107.96,108.06,107.85,108.03,93225.0,99.4896,99.5818,99.3883,99.5542,93225.0
2020-12-18 13:30:00,108.02,108.04,107.87,108.01,115990.0,99.5449,99.5634,99.4067,99.5357,115990.0
2020-12-18 14:00:00,108.0,108.0,107.71,107.72,157266.0,99.5265,99.5265,99.2593,99.2685,157266.0
2020-12-18 14:30:00,107.7,107.81,107.49,107.64,211703.0,99.25,99.3514,99.0565,99.1948,211703.0
2020-12-18 15:00:00,107.64,107.85,107.53,107.7,215278.0,99.1948,99.3883,99.0934,99.25,215278.0
2020-12-18 15:30:00,107.7,109.61,107.7,108.97,856174.0,99.25,101.0102,99.25,100.4204,856174.0
2020-12-21 09:30:00,107.56,107.76,106.11,106.15,311511.0,99.121,99.3053,97.7848,97.8217,311511.0
2020-12-21 10:00:00,106.1,106.25,105.37,105.69,206215.0,97.7756,97.9138,97.1029,97.3977,206215.0
2020-12-21 10:30:00,105.68,106.1,105.5,105.9,135978.0,97.3885,97.7756,97.2227,97.5913,135978.0
2020-12-21 11:00:00,105.87,106.58,105.81,106.52,129674.0,97.5636,98.2179,97.5083,98.1626,129674.0
2020-12-21 11:30:00,106.52,106.76,106.33,106.72,100362.0,98.1626,98.3838,97.9875,98.3469,100362.0
2020-12-21 12:00:00,106.71,107.29,106.71,107.25,105121.0,98.3377,98.8722,98.3377,98.8354,105121.0
2020-12-21 12:30:00,107.26,107.65,107.17,107.56,163925.0,98.8446,99.204,98.7616,99.121,163925.0
2020-12-21 13:00:00,107.6,107.68,107.52,107.56,103849.0,99.1579,99.2316,99.0842,99.121,103849.0
2020-12-21 13:30:00,107.55,107.9,107.53,107.79,85265.0,99.1118,99.4344,99.0934,99.333,85265.0
2020-12-21 14:00:00,107.79,107.86,107.57,107.77,170536.0,99.333,99.3975,99.1302,99.3146,170536.0
2020-12-21 14:30:00,107.78,108.13,107.77,107.93,120386.0,99.3238,99.6463,99.3146,99.462,120386.0
2020-12-21 15:00:00,107.93,108.11,107.64,107.76,202342.0,99.462,99.6279,99.1948,99.3053,202342.0
2020-12-21 15:30:00,107.78,108.18,107.63,108.09,399315.0,99.3238,99.6924,99.1855,99.6094,399315.0
2020-12-22 09:30:00,107.83,108.22,107.05,107.16,296236.0,99.3698,99.7292,98.651,98.7524,296236.0
2020-12-22 10:00:00,107.11,107.84,106.96,107.84,106268.0,98.7063,99.3791,98.5681,99.3791,106268.0
2020-12-22 10:30:00,107.78,108.13,107.74,108.04,107667.0,99.3238,99.6463,99.2869,99.5634,107667.0
2020-12-22 11:00:00,108.03,108.63,107.96,108.47,97312.0,99.5542,100.1071,99.4896,99.9596,97312.0
2020-12-22 11:30:00,108.5,108.72,108.25,108.4,101392.0,99.9873,100.19,99.7569,99.8951,101392.0
2020-12-22 12:00:00,108.41,108.79,108.36,108.68,137053.0,99.9043,100.2545,99.8583,100.1532,137053.0
2020-12-22 12:30:00,108.7,108.79,108.58,108.63,63547.0,100.1716,100.2545,100.061,100.1071,63547.0
2020-12-22 13:00:00,108.67,108.78,108.63,108.76,110485.0,100.1439,100.2453,100.1071,100.2269,110485.0
2020-12-22 13:30:00,108.75,109.04,108.74,108.94,132473.0,100.2177,100.4849,100.2084,100.3928,132473.0
2020-12-22 14:00:00,108.95,108.97,108.68,108.82,117295.0,100.402,100.4204,100.1532,100.2822,117295.0
2020-12-22 14:30:00,108.81,108.86,108.38,108.44,109751.0,100.273,100.319,99.8767,99.932,109751.0
2020-12-22 15:00:00,108.45,108.5,108.11,108.26,142173.0,99.9412,99.9873,99.6279,99.7661,142173.0
2020-12-22 15:30:00,108.26,108.49,108.07,108.28,390908.0,99.7661,99.9781,99.591,99.7845,390908.0
2020-12-23 09:30:00,108.87,109.68,108.54,108.57,250302.0,100.3282,101.0747,100.0241,100.0518,250302.0
2020-12-23 10:00:00,108.65,108.86,108.29,108.48,91145.0,100.1255,100.319,99.7938,99.9688,91145.0
2020-12-23 10:30:00,108.49,108.84,108.45,108.58,87912.0,99.9781,100.3006,99.9412,100.061,87912.0
2020-12-23 11:00:00,108.54,108.68,108.42,108.56,102064.0,100.0241,100.1532,99.9136,100.0426,102064.0
2020-12-23 11:30:00,108.58,108.83,108.5,108.7,76569.0,100.061,100.2914,99.9873,100.1716,76569.0
2020-12-23 12:00:00,108.69,109.15,108.67,108.89,74014.0,100.1624,100.5863,100.1439,100.3467,74014.0
2020-12-23 12:30:00,108.88,109.08,108.65,108.69,85215.0,100.3375,100.5218,100.1255,100.1624,85215.0
2020-12-23 13:00:00,108.65,108.69,108.28,108.34,112224.0,100.1255,100.1624,99.7845,99.8398,112224.0
2020-12-23 13:30:00,108.34,108.42,108.13,108.19,81281.0,99.8398,99.9136,99.6463,99.7016,81281.0
2020-12-23 14:00:00,108.19,108.29,108.02,108.05,74835.0,99.7016,99.7938,99.5449,99.5726,74835.0
2020-12-23 14:30:00,108.06,108.23,107.95,108.04,79445.0,99.5818,99.7385,99.4804,99.5634,79445.0
2020-12-23 15:00:00,108.06,108.14,107.95,107.97,96197.0,99.5818,99.6555,99.4804,99.4989,96197.0
2020-12-23 15:30:00,107.97,107.99,107.43,107.44,352516.0,99.4989,99.5173,99.0012,99.0104,352516.0
2020-12-24 09:30:00,107.44,108.69,107.38,108.54,193952.0,99.0104,100.1624,98.9552,100.0241,193952.0
2020-12-24 10:00:00,108.58,108.95,108.57,108.71,110989.0,100.061,100.402,100.0518,100.1808,110989.0
2020-12-24 10:30:00,108.71,108.72,108.31,108.36,124318.0,100.1808,100.19,99.8122,99.8583,124318.0
2020-12-24 11:00:00,108.35,108.52,108.23,108.29,93102.0,99.849,100.0057,99.7385,99.7938,93102.0
2020-12-24 11:30:00,108.28,108.3,107.95,108.04,87234.0,99.7845,99.803,99.4804,99.5634,87234.0
2020-12-24 12:00:00,108.04,108.27,107.87,108.27,89758.0,99.5634,99.7753,99.4067,99.7753,89758.0
2020-12-24 12:30:00,108.27,108.5,108.22,108.34,188431.0,99.7753,99.9873,99.7292,99.8398,188431.0
2020-12-28 09:30:00,108.96,109.1,108.21,108.26,153041.0,100.4112,100.5402,99.72,99.7661,153041.0
2020-12-28 10:00:00,108.21,108.34,107.95,108.17,108715.0,99.72,99.8398,99.4804,99.6832,108715.0
2020-12-28 10:30:00,108.24,108.38,107.87,107.95,89880.0,99.7477,99.8767,99.4067,99.4804,89880.0
2020-12-28 11:00:00,107.91,108.0,107.57,107.75,141786.0,99.4436,99.5265,99.1302,99.2961,141786.0
2020-12-28 11:30:00,107.75,107.78,107.5,107.56,79421.0,99.2961,99.3238,99.0657,99.121,79421.0
2020-12-28 12:00:00,107.58,107.69,107.34,107.53,97918.0,99.1395,99.2408,98.9183,99.0934,97918.0
2020-12-28 12:30:00,107.54,107.57,107.34,107.41,55532.0,99.1026,99.1302,98.9183,98.9828,55532.0
2020-12-28 13:00:00,107.41,107.51,107.26,107.38,53626.0,98.9828,99.075,98.8446,98.9552,53626.0
2020-12-28 13:30:00,107.36,107.51,107.31,107.49,62007.0,98.9367,99.075,98.8906,99.0565,62007.0
2020-12-28 14:00:00,107.49,107.58,107.39,107.49,65221.0,99.0565,99.1395,98.9644,99.0565,65221.0
2020-12-28 14:30:00,107.51,107.71,107.49,107.55,97776.0,99.075,99.2593,99.0565,99.1118,97776.0
2020-12-28 15:00:00,107.53,107.66,107.47,107.52,76846.0,99.0934,99.2132,99.0381,99.0842,76846.0
2020-12-28 15:30:00,107.5,107.85,107.48,107.75,241925.0,99.0657,99.3883,99.0473,99.2961,241925.0
2020-12-29 09:30:00,108.5,108.88,108.28,108.54,162057.0,99.9873,100.3375,99.7845,100.0241,162057.0
2020-12-29 10:00:00,108.59,108.94,108.45,108.59,111668.0,100.0702,100.3928,99.9412,100.0702,111668.0
2020-12-29 10:30:00,108.61,108.68,108.33,108.42,137602.0,100.0886,100.1532,99.8306,99.9136,137602.0
2020-12-29 11:00:00,108.42,108.63,108.22,108.56,79138.0,99.9136,100.1071,99.7292,100.0426,79138.0
2020-12-29 11:30:00,108.56,108.66,108.39,108.58,75993.0,100.0426,100.1347,99.8859,100.061,75993.0
2020-12-29 12:00:00,108.55,108.78,108.53,108.65,93220.0,100.0334,100.2453,100.0149,100.1255,93220.0
2020-12-29 12:30:00,108.63,108.63,108.14,108.34,110708.0,100.1071,100.1071,99.6555,99.8398,110708.0
2020-12-29 13:00:00,108.34,108.57,108.22,108.57,69455.0,99.8398,100.0518,99.7292,100.0518,69455.0
2020-12-29 13:30:00,108.56,108.59,108.31,108.34,107848.0,100.0426,100.0702,99.8122,99.8398,107848.0
2020-12-29 14:00:00,108.34,108.5,108.28,108.43,108407.0,99.8398,99.9873,99.7845,99.9228,108407.0
2020-12-29 14:30:00,108.38,108.58,108.37,108.47,97379.0,99.8767,100.061,99.8675,99.9596,97379.0
2020-12-29 15:00:00,108.47,108.73,108.4,108.69,134622.0,99.9596,100.1992,99.8951,100.1624,134622.0
2020-12-29 15:30:00,108.69,108.76,108.29,108.37,388991.0,100.1624,100.2269,99.7938,99.8675,388991.0
2020-12-30 09:30:00,108.69,109.12,108.5,108.71,135726.0,100.1624,100.5586,99.9873,100.1808,135726.0
2020-12-30 10:00:00,108.71,109.11,108.71,108.82,65432.0,100.1808,100.5494,100.1808,100.2822,65432.0
2020-12-30 10:30:00,108.83,108.96,108.16,108.21,82825.0,100.2914,100.4112,99.674,99.72,82825.0
2020-12-30 11:00:00,108.19,108.29,108.1,108.12,81211.0,99.7016,99.7938,99.6187,99.6371,81211.0
2020-12-30 11:30:00,108.1,108.15,107.94,107.96,63744.0,99.6187,99.6647,99.4712,99.4896,63744.0
2020-12-30 12:00:00,107.97,108.21,107.83,108.15,63900.0,99.4989,99.72,99.3698,99.6647,63900.0
2020-12-30 12:30:00,108.16,108.42,108.14,108.28,80689.0,99.674,99.9136,99.6555,99.7845,80689.0
2020-12-30 13:00:00,108.28,108.41,108.15,108.15,56529.0,99.7845,99.9043,99.6647,99.6647,56529.0
2020-12-30 13:30:00,108.14,108.37,108.08,108.31,48038.0,99.6555,99.8675,99.6002,99.8122,48038.0
2020-12-30 14:00:00,108.26,108.4,108.13,108.15,83776.0,99.7661,99.8951,99.6463,99.6647,83776.0
2020-12-30 14:30:00,108.15,108.21,108.05,108.18,69395.0,99.6647,99.72,99.5726,99.6924,69395.0
2020-12-30 15:00:00,108.18,108.39,108.14,108.39,88685.0,99.6924,99.8859,99.6555,99.8859,88685.0
2020-12-30 15:30:00,108.39,108.63,108.28,108.47,425171.0,99.8859,100.1071,99.7845,99.9596,425171.0
2020-12-31 09:30:00,108.17,108.52,107.89,108.27,121173.0,99.6832,100.0057,99.4251,99.7753,121173.0
2020-12-31 10:00:00,108.23,108.67,108.23,108.3,70205.0,99.7385,100.1439,99.7385,99.803,70205.0
2020-12-31 10:30:00,108.28,108.39,107.85,107.94,85393.0,99.7845,99.8859,99.3883,99.4712,85393.0
2020-12-31 11:00:00,107.94,108.07,107.89,107.94,80468.0,99.4712,99.591,99.4251,99.4712,80468.0
2020-12-31 11:30:00,107.97,108.3,107.88,108.18,73776.0,99.4989,99.803,99.4159,99.6924,73776.0
2020-12-31 12:00:00,108.2,108.49,108.18,108.45,80576.0,99.7108,99.9781,99.6924,99.9412,80576.0
2020-12-31 12:30:00,108.46,108.61,108.37,108.44,93045.0,99.9504,100.0886,99.8675,99.932,93045.0
2020-12-31 13:00:00,108.45,108.48,108.23,108.25,59809.0,99.9412,99.9688,99.7385,99.7569,59809.0
2020-12-31 13:30:00,108.27,108.4,108.21,108.36,68321.0,99.7753,99.8951,99.72,99.8583,68321.0
2020-12-31 14:00:00,108.36,108.98,108.32,108.86,114063.0,99.8583,100.4296,99.8214,100.319,114063.0
2020-12-31 14:30:00,108.9,109.14,108.74,109.09,110599.0,100.3559,100.5771,100.2084,100.531,110599.0
2020-12-31 15:00:00,109.08,109.42,109.08,109.35,225636.0,100.5218,100.8351,100.5218,100.7706,225636.0
2020-12-31 15:30:00,109.34,109.64,109.13,109.44,431304.0,100.7614,101.0378,100.5678,100.8535,431304.0
2021-01-04 09:30:00,109.53,110.2,109.39,110.12,264035.0,100.9365,101.5539,100.8075,101.4802,264035.0
2021-01-04 10:00:00,110.14,110.25,109.7,110.0,194300.0,101.4986,101.6,101.0931,101.3696,194300.0
2021-01-04 10:30:00,110.03,110.13,109.19,109.41,133186.0,101.3972,101.4894,100.6231,100.8259,133186.0
2021-01-04 11:00:00,109.43,109.47,108.52,108.64,124387.0,100.8443,100.8812,100.0057,100.1163,124387.0
2021-01-04 11:30:00,108.65,108.73,107.62,107.76,136803.0,100.1255,100.1992,99.1763,99.3053,136803.0
2021-01-04 12:00:00,107.73,107.87,107.34,107.62,117434.0,99.2777,99.4067,98.9183,99.1763,117434.0
2021-01-04 12:30:00,107.62,107.8,107.25,107.62,124664.0,99.1763,99.3422,98.8354,99.1763,124664.0
2021-01-04 13:00:00,107.57,108.15,107.56,108.05,99140.0,99.1302,99.6647,99.121,99.5726,99140.0
2021-01-04 13:30:00,108.03,108.4,107.99,108.35,115422.0,99.5542,99.8951,99.5173,99.849,115422.0
2021-01-04 14:00:00,108.36,108.37,108.08,108.33,145840.0,99.8583,99.8675,99.6002,99.8306,145840.0
2021-01-04 14:30:00,108.3,108.52,107.97,108.43,185408.0,99.803,100.0057,99.4989,99.9228,185408.0
2021-01-04 15:00:00,108.41,108.66,108.13,108.49,205091.0,99.9043,100.1347,99.6463,99.9781,205091.0
2021-01-04 15:30:00,108.48,109.32,108.37,109.19,523921.0,99.9688,100.7429,99.8675,100.6231,523921.0
2021-01-05 09:30:00,108.85,109.58,108.54,108.99,213208.0,100.3098,100.9825,100.0241,100.4388,213208.0
2021-01-05 10:00:00,109.17,109.36,108.84,109.09,126622.0,100.6047,100.7798,100.3006,100.531,126622.0
2021-01-05 10:30:00,109.1,109.14,108.42,108.43,108713.0,100.5402,100.5771,99.9136,99.9228,108713.0
2021-01-05 11:00:00,108.43,108.8,108.3,108.79,128601.0,99.9228,100.2637,99.803,100.2545,128601.0
2021-01-05 11:30:00,108.78,109.22,108.76,108.93,124994.0,100.2453,100.6508,100.2269,100.3835,124994.0
2021-01-05 12:00:00,108.94,109.44,108.89,109.15,118145.0,100.3928,100.8535,100.3467,100.5863,118145.0
2021-01-05 12:30:00,109.16,109.57,109.13,109.51,167464.0,100.5955,100.9733,100.5678,100.918,167464.0
2021-01-05 13:00:00,109.52,109.6,109.3,109.4,116698.0,100.9273,101.001,100.7245,100.8167,116698.0
2021-01-05 13:30:00,109.41,109.67,109.4,109.62,98434.0,100.8259,101.0655,100.8167,101.0194,98434.0
2021-01-05 14:00:00,109.63,110.41,109.63,110.34,179817.0,101.0286,101.7474,101.0286,101.6829,179817.0
2021-01-05 14:30:00,110.36,110.61,110.35,110.6,131903.0,101.7013,101.9317,101.6921,101.9225,131903.0
2021-01-05 15:00:00,110.61,110.91,110.33,110.35,187935.0,101.9317,102.2082,101.6737,101.6921,187935.0
2021-01-05 15:30:00,110.35,110.68,110.22,110.5,496121.0,101.6921,101.9962,101.5723,101.8304,496121.0
2021-01-06 09:30:00,108.95,110.83,108.61,110.61,248499.0,100.402,102.1345,100.0886,101.9317,248499.0
2021-01-06 10:00:00,110.65,110.78,110.03,110.35,213354.0,101.9686,102.0884,101.3972,101.6921,213354.0
2021-01-06 10:30:00,110.32,111.03,110.2,110.51,238037.0,101.6645,102.3188,101.5539,101.8396,238037.0
2021-01-06 11:00:00,110.48,110.77,110.32,110.44,120296.0,101.8119,102.0792,101.6645,101.7751,120296.0
2021-01-06 11:30:00,110.42,110.67,110.18,110.32,123279.0,101.7566,101.987,101.5355,101.6645,123279.0
2021-01-06 12:00:00,110.33,110.43,109.96,110.01,108222.0,101.6737,101.7659,101.3327,101.3788,108222.0
2021-01-06 12:30:00,110.0,110.8,109.99,110.76,79951.0,101.3696,102.1068,101.3604,102.07,79951.0
2021-01-06 13:00:00,110.78,110.92,108.59,110.86,152892.0,102.0884,102.2174,100.0702,102.1621,152892.0
2021-01-06 13:30:00,110.86,111.02,110.49,110.55,132347.0,102.1621,102.3096,101.8211,101.8764,132347.0
2021-01-06 14:00:00,110.55,110.78,109.87,110.08,152460.0,101.8764,102.0884,101.2498,101.4433,152460.0
2021-01-06 14:30:00,110.08,110.6,109.92,110.32,158322.0,101.4433,101.9225,101.2959,101.6645,158322.0
2021-01-06 15:00:00,110.32,110.51,109.91,110.4,188394.0,101.6645,101.8396,101.2867,101.7382,188394.0
2021-01-06 15:30:00,110.39,110.52,109.81,110.2,559350.0,101.729,101.8488,101.1945,101.5539,559350.0
2021-01-07 09:30:00,110.28,110.34,109.25,109.5,296948.0,101.6276,101.6829,100.6784,100.9088,296948.0
2021-01-07 10:00:00,109.53,110.65,109.48,110.53,164350.0,100.9365,101.9686,100.8904,101.858,164350.0
2021-01-07 10:30:00,110.5,110.72,110.33,110.58,212957.0,101.8304,102.0331,101.6737,101.9041,212957.0
2021-01-07 11:00:00,110.6,110.7,110.22,110.29,218113.0,101.9225,102.0147,101.5723,101.6368,218113.0
2021-01-07 11:30:00,110.3,110.65,110.3,110.63,389835.0,101.6461,101.9686,101.6461,101.9502,389835.0
2021-01-07 12:00:00,110.65,110.87,110.42,110.62,244315.0,101.9686,102.1713,101.7566,101.9409,244315.0
2021-01-07 12:30:00,110.66,111.02,110.62,111.01,150035.0,101.9778,102.3096,101.9409,102.3003,150035.0
2021-01-07 13:00:00,111.02,111.17,110.68,110.73,128088.0,102.3096,102.4478,101.9962,102.0423,128088.0
2021-01-07 13:30:00,110.74,110.88,110.46,110.78,225866.0,102.0515,102.1805,101.7935,102.0884,225866.0
2021-01-07 14:00:00,110.78,110.96,110.13,110.32,242449.0,102.0884,102.2543,101.4894,101.6645,242449.0
2021-01-07 14:30:00,110.33,110.9,110.33,110.9,253282.0,101.6737,102.199,101.6737,102.199,253282.0
2021-01-07 15:00:00,110.91,111.08,110.73,110.99,250315.0,102.2082,102.3649,102.0423,102.2819,250315.0
2021-01-07 15:30:00,111.0,111.62,111.0,111.28,662716.0,102.2911,102.8625,102.2911,102.5492,662716.0
2021-01-08 09:30:00,111.67,112.55,111.42,112.13,259727.0,102.9086,103.7195,102.6782,103.3325,259727.0
2021-01-08 10:00:00,112.12,112.4,111.76,111.77,222302.0,103.3233,103.5813,102.9915,103.0007,222302.0
2021-01-08 10:30:00,111.77,111.93,111.66,111.72,147387.0,103.0007,103.1482,102.8994,102.9546,147387.0
2021-01-08 11:00:00,111.73,111.94,111.25,111.5,149430.0,102.9639,103.1574,102.5215,102.7519,149430.0
2021-01-08 11:30:00,111.46,111.48,110.93,111.37,260676.0,102.715,102.7335,102.2266,102.6321,260676.0
2021-01-08 12:00:00,111.39,111.6,111.24,111.29,134187.0,102.6505,102.8441,102.5123,102.5584,134187.0
2021-01-08 12:30:00,111.29,111.33,110.75,110.78,120378.0,102.5584,102.5952,102.0607,102.0884,120378.0
2021-01-08 13:00:00,110.8,110.81,110.41,110.59,172090.0,102.1068,102.116,101.7474,101.9133,172090.0
2021-01-08 13:30:00,110.61,110.76,110.33,110.64,93946.0,101.9317,102.07,101.6737,101.9594,93946.0
2021-01-08 14:00:00,110.67,110.99,110.63,110.88,121815.0,101.987,102.2819,101.9502,102.1805,121815.0
2021-01-08 14:30:00,110.89,111.18,110.73,111.05,127930.0,102.1898,102.457,102.0423,102.3372,127930.0
2021-01-08 15:00:00,111.06,111.24,111.01,111.18,127553.0,102.3464,102.5123,102.3003,102.457,127553.0
2021-01-08 15:30:00,111.17,111.83,111.12,111.61,502544.0,102.4478,103.056,102.4017,102.8533,502544.0
2021-01-11 09:30:00,111.21,111.98,111.0,111.3,223470.0,102.4847,103.1942,102.2911,102.5676,223470.0
2021-01-11 10:00:00,111.29,111.38,110.79,111.15,76209.0,102.5584,102.6413,102.0976,102.4294,76209.0
2021-01-11 10:30:00,111.16,111.26,110.82,111.13,66845.0,102.4386,102.5307,102.1253,102.4109,66845.0
2021-01-11 11:00:00,111.13,111.57,111.06,111.54,105763.0,102.4109,102.8164,102.3464,102.7888,105763.0
2021-01-11 11:30:00,111.53,111.63,110.96,110.97,90022.0,102.7795,102.8717,102.2543,102.2635,90022.0
2021-01-11 12:00:00,110.97,111.19,110.8,110.82,103457.0,102.2635,102.4662,102.1068,102.1253,103457.0
2021-01-11 12:30:00,110.82,111.09,110.81,110.93,101503.0,102.1253,102.3741,102.116,102.2266,101503.0
2021-01-11 13:00:00,110.94,111.12,110.87,110.93,79616.0,102.2358,102.4017,102.1713,102.2266,79616.0
2021-01-11 13:30:00,110.95,110.99,110.68,110.91,84072.0,102.2451,102.2819,101.9962,102.2082,84072.0
2021-01-11 14:00:00,110.91,110.91,110.47,110.48,89784.0,102.2082,102.2082,101.8027,101.8119,89784.0
2021-01-11 14:30:00,110.47,110.76,110.39,110.56,200992.0,101.8027,102.07,101.729,101.8857,200992.0
2021-01-11 15:00:00,110.58,110.85,110.22,110.27,169158.0,101.9041,102.1529,101.5723,101.6184,169158.0
2021-01-11 15:30:00,110.29,110.91,110.25,110.84,370937.0,101.6368,102.2082,101.6,102.1437,370937.0
2021-01-12 09:30:00,110.52,110.72,110.05,110.21,291764.0,101.8488,102.0331,101.4157,101.5631,291764.0
2021-01-12 10:00:00,110.19,110.24,109.12,109.35,256021.0,101.5447,101.5908,100.5586,100.7706,256021.0
2021-01-12 10:30:00,109.34,109.41,108.82,108.98,211743.0,100.7614,100.8259,100.2822,100.4296,211743.0
2021-01-12 11:00:00,108.95,109.49,108.88,108.88,226930.0,100.402,100.8996,100.3375,100.3375,226930.0
2021-01-12 11:30:00,108.88,108.96,108.61,108.69,172039.0,100.3375,100.4112,100.0886,100.1624,172039.0
2021-01-12 12:00:00,108.65,108.97,108.34,108.91,243332.0,100.1255,100.4204,99.8398,100.3651,243332.0
2021-01-12 12:30:00,108.88,109.43,108.8,109.26,316622.0,100.3375,100.8443,100.2637,100.6876,316622.0
2021-01-12 13:00:00,109.26,109.45,108.91,109.2,229982.0,100.6876,100.8627,100.3651,100.6324,229982.0
2021-01-12 13:30:00,109.2,109.5,109.12,109.47,265471.0,100.6324,100.9088,100.5586,100.8812,265471.0
2021-01-12 14:00:00,109.46,109.56,109.05,109.05,191418.0,100.872,100.9641,100.4941,100.4941,191418.0
2021-01-12 14:30:00,109.06,109.24,108.78,109.12,225598.0,100.5033,100.6692,100.2453,100.5586,225598.0
2021-01-12 15:00:00,109.11,109.4,108.9,108.98,292982.0,100.5494,100.8167,100.3559,100.4296,292982.0
2021-01-12 15:30:00,108.98,109.22,108.61,108.82,845160.0,100.4296,100.6508,100.0886,100.2822,845160.0
2021-01-13 09:30:00,109.09,109.18,108.25,108.77,303240.0,100.531,100.6139,99.7569,100.2361,303240.0
2021-01-13 10:00:00,108.77,109.57,108.57,109.35,143786.0,100.2361,100.9733,100.0518,100.7706,143786.0
2021-01-13 10:30:00,109.36,110.61,109.36,110.54,260175.0,100.7798,101.9317,100.7798,101.8672,260175.0
2021-01-13 11:00:00,110.53,111.08,110.45,110.99,258303.0,101.858,102.3649,101.7843,102.2819,258303.0
2021-01-13 11:30:00,110.99,111.9,110.84,111.84,241898.0,102.2819,103.1205,102.1437,103.0652,241898.0
2021-01-13 12:00:00,111.85,111.99,111.52,111.69,180178.0,103.0744,103.2035,102.7703,102.927,180178.0
2021-01-13 12:30:00,111.68,111.83,111.35,111.45,248600.0,102.9178,103.056,102.6137,102.7058,248600.0
2021-01-13 13:00:00,111.43,112.2,111.4,112.16,181404.0,102.6874,103.397,102.6597,103.3601,181404.0
2021-01-13 13:30:00,112.16,112.59,112.06,112.55,272726.0,103.3601,103.7564,103.268,103.7195,272726.0
2021-01-13 14:00:00,112.53,112.85,112.47,112.56,280942.0,103.7011,103.996,103.6458,103.7287,280942.0
2021-01-13 14:30:00,112.55,112.9,112.25,112.58,249371.0,103.7195,104.0421,103.4431,103.7472,249371.0
2021-01-13 15:00:00,112.58,112.76,112.46,112.55,282367.0,103.7472,103.913,103.6366,103.7195,282367.0
2021-01-13 15:30:00,112.55,112.61,112.14,112.14,814103.0,103.7195,103.7748,103.3417,103.3417,814103.0
2021-01-14 09:30:00,111.21,111.66,110.5,111.18,493127.0,102.9038,103.3201,102.2468,102.876,493127.0
2021-01-14 10:00:00,111.18,111.38,110.92,111.02,170633.0,102.876,103.0611,102.6354,102.728,170633.0
2021-01-14 10:30:00,111.03,111.34,110.47,111.0,235969.0,102.7372,103.024,102.219,102.7094,235969.0
2021-01-14 11:00:00,111.07,111.47,110.83,110.91,225431.0,102.7742,103.1443,102.5521,102.6262,225431.0
2021-01-14 11:30:00,110.87,111.12,110.74,111.05,141806.0,102.5892,102.8205,102.4689,102.7557,141806.0
2021-01-14 12:00:00,111.04,111.24,110.88,111.16,94716.0,102.7465,102.9315,102.5984,102.8575,94716.0
2021-01-14 12:30:00,111.16,111.47,111.02,111.41,73428.0,102.8575,103.1443,102.728,103.0888,73428.0
2021-01-14 13:00:00,111.41,111.44,110.97,111.01,106577.0,103.0888,103.1166,102.6817,102.7187,106577.0
2021-01-14 13:30:00,111.03,111.1,110.97,110.97,87748.0,102.7372,102.802,102.6817,102.6817,87748.0
2021-01-14 14:00:00,110.97,111.24,110.8,111.23,96027.0,102.6817,102.9315,102.5244,102.9223,96027.0
2021-01-14 14:30:00,111.24,111.27,110.63,110.69,141578.0,102.9315,102.9593,102.3671,102.4226,141578.0
2021-01-14 15:00:00,110.69,110.83,110.32,110.61,202844.0,102.4226,102.5521,102.0802,102.3486,202844.0
2021-01-14 15:30:00,110.61,110.73,109.75,110.11,728204.0,102.3486,102.4596,101.5528,101.8859,728204.0
2021-01-15 09:30:00,110.0,110.47,109.85,110.28,791258.0,101.7841,102.219,101.6453,102.0432,791258.0
2021-01-15 10:00:00,110.3,110.6,109.42,109.45,190937.0,102.0617,102.3393,101.2475,101.2752,190937.0
2021-01-15 10:30:00,109.46,110.14,109.39,109.9,106200.0,101.2845,101.9137,101.2197,101.6916,106200.0
2021-01-15 11:00:00,109.91,110.19,109.63,110.17,111230.0,101.7009,101.9599,101.4418,101.9414,111230.0
2021-01-15 11:30:00,110.15,110.75,110.14,110.48,267464.0,101.9229,102.4781,101.9137,102.2283,267464.0
2021-01-15 12:00:00,110.48,110.69,110.12,110.62,73333.0,102.2283,102.4226,101.8952,102.3578,73333.0
2021-01-15 12:30:00,110.63,110.76,110.21,110.35,91338.0,102.3671,102.4874,101.9784,102.108,91338.0
2021-01-15 13:00:00,110.38,110.84,110.27,110.78,78799.0,102.1358,102.5614,102.034,102.5059,78799.0
2021-01-15 13:30:00,110.78,111.06,110.74,110.79,122412.0,102.5059,102.765,102.4689,102.5151,122412.0
2021-01-15 14:00:00,110.8,111.33,110.76,111.21,147853.0,102.5244,103.0148,102.4874,102.9038,147853.0
2021-01-15 14:30:00,111.21,111.62,111.15,111.23,229068.0,102.9038,103.2831,102.8482,102.9223,229068.0
2021-01-15 15:00:00,111.23,111.37,110.88,111.03,187515.0,102.9223,103.0518,102.5984,102.7372,187515.0
2021-01-15 15:30:00,111.04,111.44,110.95,111.31,415424.0,102.7465,103.1166,102.6632,102.9963,415424.0
2021-01-19 09:30:00,111.74,112.07,110.52,112.07,378667.0,103.3942,103.6995,102.2653,103.6995,378667.0
2021-01-19 10:00:00,112.09,113.09,111.83,113.07,230743.0,103.718,104.6433,103.4775,104.6248,230743.0
2021-01-19 10:30:00,113.06,113.06,112.26,112.5,164712.0,104.6156,104.6156,103.8753,104.0974,164712.0
2021-01-19 11:00:00,112.53,112.64,111.84,112.09,104318.0,104.1252,104.227,103.4867,103.718,104318.0
2021-01-19 11:30:00,112.09,112.42,112.01,112.29,148772.0,103.718,104.0234,103.644,103.9031,148772.0
2021-01-19 12:00:00,112.29,112.57,112.25,112.39,121068.0,103.9031,104.1622,103.8661,103.9956,121068.0
2021-01-19 12:30:00,112.41,112.88,112.34,112.78,157000.0,104.0141,104.449,103.9494,104.3565,157000.0
2021-01-19 13:00:00,112.8,112.96,112.7,112.9,133338.0,104.375,104.5231,104.2825,104.4675,133338.0
2021-01-19 13:30:00,112.91,113.13,112.85,112.98,116028.0,104.4768,104.6804,104.4213,104.5416,116028.0
2021-01-19 14:00:00,112.99,113.07,112.65,112.83,222085.0,104.5508,104.6248,104.2362,104.4028,222085.0
2021-01-19 14:30:00,112.84,112.94,112.55,112.65,158493.0,104.412,104.5045,104.1437,104.2362,158493.0
2021-01-19 15:00:00,112.65,112.79,112.58,112.61,135767.0,104.2362,104.3657,104.1714,104.1992,135767.0
2021-01-19 15:30:00,112.62,113.0,112.5,112.57,683708.0,104.2084,104.5601,104.0974,104.1622,683708.0
2021-01-20 09:30:00,112.65,112.95,112.0,112.64,195182.0,104.2362,104.5138,103.6348,104.227,195182.0
2021-01-20 10:00:00,112.68,113.3,112.39,112.53,162853.0,104.264,104.8377,103.9956,104.1252,162853.0
2021-01-20 10:30:00,112.48,112.64,112.17,112.25,149785.0,104.0789,104.227,103.7921,103.8661,149785.0
2021-01-20 11:00:00,112.29,112.79,112.15,112.57,103290.0,103.9031,104.3657,103.7736,104.1622,103290.0
2021-01-20 11:30:00,112.48,112.68,112.37,112.6,60343.0,104.0789,104.264,103.9771,104.1899,60343.0
2021-01-20 12:00:00,112.63,112.75,112.39,112.57,73451.0,104.2177,104.3287,103.9956,104.1622,73451.0
2021-01-20 12:30:00,112.59,113.23,112.53,112.95,124234.0,104.1807,104.7729,104.1252,104.5138,124234.0
2021-01-20 13:00:00,112.98,113.37,112.91,113.26,93797.0,104.5416,104.9024,104.4768,104.8006,93797.0
2021-01-20 13:30:00,113.24,113.41,113.0,113.37,74575.0,104.7821,104.9394,104.5601,104.9024,74575.0
2021-01-20 14:00:00,113.35,113.4,113.17,113.23,137296.0,104.8839,104.9302,104.7174,104.7729,137296.0
2021-01-20 14:30:00,113.21,113.53,113.11,113.13,125691.0,104.7544,105.0505,104.6618,104.6804,125691.0
2021-01-20 15:00:00,113.14,113.25,112.92,113.02,113997.0,104.6896,104.7914,104.486,104.5786,113997.0
2021-01-20 15:30:00,113.04,113.17,112.87,112.92,392681.0,104.5971,104.7174,104.4398,104.486,392681.0
2021-01-21 09:30:00,112.25,112.76,110.26,110.63,394933.0,103.8661,104.338,102.0247,102.3671,394933.0
2021-01-21 10:00:00,110.54,111.19,110.43,111.19,246769.0,102.2838,102.8853,102.182,102.8853,246769.0
2021-01-21 10:30:00,111.15,111.84,111.12,111.84,243051.0,102.8482,103.4867,102.8205,103.4867,243051.0
2021-01-21 11:00:00,111.83,112.1,111.7,111.73,167927.0,103.4775,103.7273,103.3572,103.3849,167927.0
2021-01-21 11:30:00,111.75,112.19,111.72,112.17,221645.0,103.4034,103.8106,103.3757,103.7921,221645.0
2021-01-21 12:00:00,112.19,112.59,112.17,112.49,254235.0,103.8106,104.1807,103.7921,104.0882,254235.0
2021-01-21 12:30:00,112.46,112.65,112.16,112.27,148722.0,104.0604,104.2362,103.7828,103.8846,148722.0
2021-01-21 13:00:00,112.3,113.43,112.27,113.42,297623.0,103.9123,104.9579,103.8846,104.9487,297623.0
2021-01-21 13:30:00,113.45,113.54,113.01,113.09,220145.0,104.9765,105.0597,104.5693,104.6433,220145.0
2021-01-21 14:00:00,113.07,113.21,112.68,112.97,152820.0,104.6248,104.7544,104.264,104.5323,152820.0
2021-01-21 14:30:00,112.96,113.34,112.91,113.18,185963.0,104.5231,104.8747,104.4768,104.7266,185963.0
2021-01-21 15:00:00,113.17,113.45,113.14,113.38,326054.0,104.7174,104.9765,104.6896,104.9117,326054.0
2021-01-21 15:30:00,113.36,113.52,112.92,112.97,749045.0,104.8932,105.0412,104.486,104.5323,749045.0
2021-01-22 09:30:00,113.0,113.17,112.11,112.2,295452.0,104.5601,104.7174,103.7365,103.8198,295452.0
2021-01-22 10:00:00,112.21,112.5,111.77,111.77,223663.0,103.8291,104.0974,103.4219,103.4219,223663.0
2021-01-22 10:30:00,111.77,112.73,111.74,112.56,255610.0,103.4219,104.3102,103.3942,104.1529,255610.0
2021-01-22 11:00:00,112.6,112.66,112.1,112.23,186831.0,104.1899,104.2455,103.7273,103.8476,186831.0
2021-01-22 11:30:00,112.21,113.03,112.17,112.8,215016.0,103.8291,104.5878,103.7921,104.375,215016.0
2021-01-22 12:00:00,112.84,113.13,112.58,113.07,212978.0,104.412,104.6804,104.1714,104.6248,212978.0
2021-01-22 12:30:00,113.07,113.27,112.9,112.9,115587.0,104.6248,104.8099,104.4675,104.4675,115587.0
2021-01-22 13:00:00,112.9,113.15,112.76,113.09,94870.0,104.4675,104.6989,104.338,104.6433,94870.0
2021-01-22 13:30:00,113.13,113.45,113.05,113.34,145735.0,104.6804,104.9765,104.6063,104.8747,145735.0
2021-01-22 14:00:00,113.36,113.51,113.11,113.22,129152.0,104.8932,105.032,104.6618,104.7636,129152.0
2021-01-22 14:30:00,113.22,113.25,112.93,113.19,94636.0,104.7636,104.7914,104.4953,104.7359,94636.0
2021-01-22 15:00:00,113.18,113.18,112.73,113.08,144992.0,104.7266,104.7266,104.3102,104.6341,144992.0
2021-01-22 15:30:00,113.08,113.1,112.79,112.83,443708.0,104.6341,104.6526,104.3657,104.4028,443708.0
2021-01-25 09:30:00,113.06,115.09,113.01,114.9,483287.0,104.6156,106.494,104.5693,106.3182,483287.0
2021-01-25 10:00:00,114.93,115.03,113.75,114.64,223058.0,106.3459,106.4384,105.254,106.0776,223058.0
2021-01-25 10:30:00,114.67,115.4,114.62,114.68,290349.0,106.1053,106.7808,106.0591,106.1146,290349.0
2021-01-25 11:00:00,114.64,114.81,114.01,114.18,286705.0,106.0776,106.2349,105.4946,105.6519,286705.0
2021-01-25 11:30:00,114.15,115.16,114.03,114.96,141336.0,105.6242,106.5587,105.5131,106.3737,141336.0
2021-01-25 12:00:00,114.98,115.02,114.47,114.58,123851.0,106.3922,106.4292,105.9203,106.0221,123851.0
2021-01-25 12:30:00,114.55,114.99,114.49,114.77,120919.0,105.9943,106.4014,105.9388,106.1979,120919.0
2021-01-25 13:00:00,114.78,114.89,114.33,114.55,132212.0,106.2071,106.3089,105.7907,105.9943,132212.0
2021-01-25 13:30:00,114.56,114.62,114.26,114.41,95694.0,106.0035,106.0591,105.726,105.8648,95694.0
2021-01-25 14:00:00,114.42,114.74,114.21,114.72,133978.0,105.874,106.1701,105.6797,106.1516,133978.0
2021-01-25 14:30:00,114.71,114.88,114.25,114.35,166556.0,106.1423,106.2996,105.7167,105.8092,166556.0
2021-01-25 15:00:00,114.34,114.5,114.23,114.28,202363.0,105.8,105.948,105.6982,105.7445,202363.0
2021-01-25 15:30:00,114.27,114.79,114.2,114.75,535362.0,105.7352,106.2164,105.6704,106.1794,535362.0
2021-01-26 09:30:00,114.25,114.95,113.79,114.79,441067.0,105.7167,106.3644,105.2911,106.2164,441067.0
2021-01-26 10:00:00,114.81,115.12,114.15,114.4,177890.0,106.2349,106.5217,105.6242,105.8555,177890.0
2021-01-26 10:30:00,114.41,114.72,114.36,114.49,236549.0,105.8648,106.1516,105.8185,105.9388,236549.0
2021-01-26 11:00:00,114.49,114.66,114.07,114.58,162863.0,105.9388,106.0961,105.5501,106.0221,162863.0
2021-01-26 11:30:00,114.58,114.58,114.03,114.19,150326.0,106.0221,106.0221,105.5131,105.6612,150326.0
2021-01-26 12:00:00,114.17,114.51,114.12,114.48,147429.0,105.6427,105.9573,105.5964,105.9295,147429.0
2021-01-26 12:30:00,114.47,114.49,114.07,114.19,104594.0,105.9203,105.9388,105.5501,105.6612,104594.0
2021-01-26 13:00:00,114.2,114.33,114.08,114.16,76683.0,105.6704,105.7907,105.5594,105.6334,76683.0
2021-01-26 13:30:00,114.18,114.49,114.18,114.24,82949.0,105.6519,105.9388,105.6519,105.7074,82949.0
2021-01-26 14:00:00,114.24,114.32,114.09,114.17,116515.0,105.7074,105.7815,105.5687,105.6427,116515.0
2021-01-26 14:30:00,114.16,114.58,114.15,114.57,142069.0,105.6334,106.0221,105.6242,106.0128,142069.0
2021-01-26 15:00:00,114.56,114.91,114.52,114.83,196747.0,106.0035,106.3274,105.9665,106.2534,196747.0
2021-01-26 15:30:00,114.82,114.91,114.67,114.7,661104.0,106.2441,106.3274,106.1053,106.1331,661104.0
2021-01-27 09:30:00,115.2,116.7,113.5,116.02,976252.0,106.5957,107.9837,105.0227,107.3545,976252.0
2021-01-27 10:00:00,116.07,117.17,115.9,116.84,822167.0,107.4008,108.4186,107.2435,108.1133,822167.0
2021-01-27 10:30:00,116.78,117.73,116.67,117.68,455141.0,108.0577,108.9368,107.956,108.8905,455141.0
2021-01-27 11:00:00,117.71,117.78,116.71,117.1,377417.0,108.9183,108.983,107.993,108.3538,377417.0
2021-01-27 11:30:00,117.09,117.47,116.41,116.51,358811.0,108.3446,108.6962,107.7154,107.8079,358811.0
2021-01-27 12:00:00,116.46,116.99,116.27,116.42,234111.0,107.7616,108.2521,107.5858,107.7246,234111.0
2021-01-27 12:30:00,116.41,116.6,115.95,116.41,172393.0,107.7154,107.8912,107.2897,107.7154,172393.0
2021-01-27 13:00:00,116.41,116.67,116.26,116.44,175814.0,107.7154,107.956,107.5766,107.7431,175814.0
2021-01-27 13:30:00,116.44,116.47,115.64,115.75,188568.0,107.7431,107.7709,107.0029,107.1047,188568.0
2021-01-27 14:00:00,115.76,116.03,115.49,115.79,575065.0,107.1139,107.3638,106.8641,107.1417,575065.0
2021-01-27 14:30:00,115.79,116.09,114.81,114.85,518974.0,107.1417,107.4193,106.2349,106.2719,518974.0
2021-01-27 15:00:00,114.92,115.61,114.52,114.57,421174.0,106.3367,106.9751,105.9665,106.0128,421174.0
2021-01-27 15:30:00,114.57,114.6,113.82,114.41,1140728.0,106.0128,106.0406,105.3188,105.8648,1140728.0
2021-01-28 09:30:00,117.91,122.35,117.14,121.86,1232494.0,109.1033,113.2117,108.3908,112.7583,1232494.0
2021-01-28 10:00:00,121.83,124.07,121.78,122.38,1214559.0,112.7306,114.8032,112.6843,113.2395,1214559.0
2021-01-28 10:30:00,122.38,123.16,122.14,123.1,449297.0,113.2395,113.9612,113.0174,113.9057,449297.0
2021-01-28 11:00:00,123.09,123.21,122.31,123.04,770056.0,113.8964,114.0075,113.1747,113.8502,770056.0
2021-01-28 11:30:00,123.06,123.15,122.4,122.72,493854.0,113.8687,113.952,113.258,113.5541,493854.0
2021-01-28 12:00:00,122.75,123.27,122.48,122.98,390368.0,113.5818,114.063,113.332,113.7947,390368.0
2021-01-28 12:30:00,122.98,123.5,121.94,122.1,517154.0,113.7947,114.2758,112.8323,112.9804,517154.0
2021-01-28 13:00:00,122.06,122.5,121.7,121.81,273839.0,112.9434,113.3505,112.6103,112.712,273839.0
2021-01-28 13:30:00,121.82,122.27,121.26,121.31,310025.0,112.7213,113.1377,112.2031,112.2494,310025.0
2021-01-28 14:00:00,121.35,121.54,121.01,121.42,273988.0,112.2864,112.4622,111.9718,112.3512,273988.0
2021-01-28 14:30:00,121.41,121.78,121.13,121.78,221909.0,112.3419,112.6843,112.0828,112.6843,221909.0
2021-01-28 15:00:00,121.76,121.95,121.43,121.43,353475.0,112.6658,112.8416,112.3604,112.3604,353475.0
2021-01-28 15:30:00,121.43,121.51,120.25,120.27,1287160.0,112.3604,112.4345,111.2686,111.2871,1287160.0
2021-01-29 09:30:00,120.25,123.38,119.71,123.12,1007968.0,111.2686,114.1648,110.7689,113.9242,1007968.0
2021-01-29 10:00:00,123.1,123.95,122.84,123.9,512436.0,113.9057,114.6922,113.6651,114.6459,512436.0
2021-01-29 10:30:00,123.89,123.95,122.74,123.19,529642.0,114.6367,114.6922,113.5726,113.989,529642.0
2021-01-29 11:00:00,123.2,123.47,122.66,122.94,659462.0,113.9982,114.2481,113.4986,113.7576,659462.0
2021-01-29 11:30:00,122.89,123.07,122.56,122.75,403031.0,113.7114,113.8779,113.406,113.5818,403031.0
2021-01-29 12:00:00,122.73,122.89,122.49,122.82,579508.0,113.5633,113.7114,113.3413,113.6466,579508.0
2021-01-29 12:30:00,122.8,122.98,122.53,122.66,479243.0,113.6281,113.7947,113.3783,113.4986,479243.0
2021-01-29 13:00:00,122.63,123.22,122.57,123.19,332855.0,113.4708,114.0167,113.4153,113.989,332855.0
2021-01-29 13:30:00,123.18,124.34,123.05,124.31,515590.0,113.9797,115.0531,113.8594,115.0253,515590.0
2021-01-29 14:00:00,124.31,124.72,123.87,123.97,623804.0,115.0253,115.4047,114.6182,114.7107,623804.0
2021-01-29 14:30:00,123.94,124.13,123.69,123.84,388715.0,114.683,114.8588,114.4516,114.5904,388715.0
2021-01-29 15:00:00,123.86,124.15,123.75,123.92,423217.0,114.6089,114.8773,114.5072,114.6645,423217.0
2021-01-29 15:30:00,123.92,124.49,123.4,123.52,1256552.0,114.6645,115.1919,114.1833,114.2943,1256552.0
2021-02-01 09:30:00,123.24,124.19,122.91,123.69,1050172.0,114.0352,114.9143,113.7299,114.4516,1050172.0
2021-02-01 10:00:00,123.63,123.95,122.98,123.69,385710.0,114.3961,114.6922,113.7947,114.4516,385710.0
2021-02-01 10:30:00,123.77,124.16,123.36,123.75,411244.0,114.5257,114.8865,114.1463,114.5072,411244.0
2021-02-01 11:00:00,123.76,123.99,123.48,123.91,287202.0,114.5164,114.7292,114.2573,114.6552,287202.0
2021-02-01 11:30:00,123.92,124.82,123.92,124.26,262464.0,114.6645,115.4972,114.6645,114.9791,262464.0
2021-02-01 12:00:00,124.28,124.76,124.27,124.6,262902.0,114.9976,115.4417,114.9883,115.2937,262902.0
2021-02-01 12:30:00,124.59,124.8,124.23,124.31,271123.0,115.2844,115.4787,114.9513,115.0253,271123.0
2021-02-01 13:00:00,124.32,124.42,123.65,123.89,256081.0,115.0346,115.1271,114.4146,114.6367,256081.0
2021-02-01 13:30:00,123.89,124.03,123.65,123.73,511093.0,114.6367,114.7662,114.4146,114.4886,511093.0
2021-02-01 14:00:00,123.73,123.81,123.12,123.37,637254.0,114.4886,114.5627,113.9242,114.1555,637254.0
2021-02-01 14:30:00,123.39,123.51,122.75,122.81,394171.0,114.174,114.2851,113.5818,113.6374,394171.0
2021-02-01 15:00:00,122.82,123.15,122.72,122.81,274989.0,113.6466,113.952,113.5541,113.6374,274989.0
2021-02-01 15:30:00,122.8,123.07,122.5,122.51,576978.0,113.6281,113.8779,113.3505,113.3598,576978.0
2021-02-02 09:30:00,123.4,123.72,121.61,122.07,666435.0,114.1833,114.4794,112.527,112.9526,666435.0
2021-02-02 10:00:00,122.05,122.35,121.72,121.91,260376.0,112.9341,113.2117,112.6288,112.8046,260376.0
2021-02-02 10:30:00,121.92,122.59,121.42,121.88,435461.0,112.8138,113.4338,112.3512,112.7768,435461.0
2021-02-02 11:00:00,121.88,122.35,121.45,121.64,327914.0,112.7768,113.2117,112.3789,112.5547,327914.0
2021-02-02 11:30:00,121.65,121.88,121.26,121.4,214271.0,112.564,112.7768,112.2031,112.3327,214271.0
2021-02-02 12:00:00,121.4,121.6,121.0,121.09,255655.0,112.3327,112.5177,111.9625,112.0458,255655.0
2021-02-02 12:30:00,121.09,121.6,120.98,121.58,186893.0,112.0458,112.5177,111.944,112.4992,186893.0
2021-02-02 13:00:00,121.6,121.97,121.5,121.57,199722.0,112.5177,112.8601,112.4252,112.49,199722.0
2021-02-02 13:30:00,121.57,121.87,121.56,121.71,266516.0,112.49,112.7676,112.4807,112.6195,266516.0
2021-02-02 14:00:00,121.71,122.0,121.44,121.61,383041.0,112.6195,112.8879,112.3697,112.527,383041.0
2021-02-02 14:30:00,121.64,121.92,121.11,121.27,273895.0,112.5547,112.8138,112.0643,112.2124,273895.0
2021-02-02 15:00:00,121.28,121.32,121.04,121.2,309793.0,112.2216,112.2586,111.9996,112.1476,309793.0
2021-02-02 15:30:00,121.16,121.39,120.23,120.23,869087.0,112.1106,112.3234,111.2501,111.2501,869087.0
2021-02-03 09:30:00,119.74,120.51,118.9,119.63,464398.0,110.7967,111.5091,110.0194,110.6949,464398.0
2021-02-03 10:00:00,119.65,119.87,119.12,119.69,217622.0,110.7134,110.9169,110.223,110.7504,217622.0
2021-02-03 10:30:00,119.75,120.01,119.4,119.71,183912.0,110.8059,111.0465,110.4821,110.7689,183912.0
2021-02-03 11:00:00,119.75,119.93,119.57,119.82,155630.0,110.8059,110.9725,110.6394,110.8707,155630.0
2021-02-03 11:30:00,119.82,120.04,119.53,119.53,170951.0,110.8707,111.0742,110.6023,110.6023,170951.0
2021-02-03 12:00:00,119.56,119.63,119.16,119.41,163896.0,110.6301,110.6949,110.26,110.4913,163896.0
2021-02-03 12:30:00,119.44,119.64,119.42,119.56,141489.0,110.5191,110.7041,110.5006,110.6301,141489.0
2021-02-03 13:00:00,119.58,120.17,119.53,120.15,129103.0,110.6486,111.1945,110.6023,111.176,129103.0
2021-02-03 13:30:00,120.12,120.47,120.07,120.42,135744.0,111.1483,111.4721,111.102,111.4259,135744.0
2021-02-03 14:00:00,120.42,120.84,120.38,120.76,207900.0,111.4259,111.8145,111.3889,111.7405,207900.0
2021-02-03 14:30:00,120.77,120.89,120.32,120.5,242356.0,111.7497,111.8608,111.3333,111.4999,242356.0
2021-02-03 15:00:00,120.5,120.63,120.22,120.27,224657.0,111.4999,111.6202,111.2408,111.2871,224657.0
2021-02-03 15:30:00,120.25,120.3,119.91,120.2,702323.0,111.2686,111.3148,110.954,111.2223,702323.0
2021-02-04 09:30:00,119.83,120.57,118.79,120.09,420420.0,110.8799,111.5647,109.9176,111.1205,420420.0
2021-02-04 10:00:00,120.1,120.73,120.05,120.11,199037.0,111.1298,111.7127,111.0835,111.139,199037.0
2021-02-04 10:30:00,120.1,120.65,119.98,120.63,242239.0,111.1298,111.6387,111.0187,111.6202,242239.0
2021-02-04 11:00:00,120.63,120.87,120.45,120.62,281458.0,111.6202,111.8423,111.4536,111.6109,281458.0
2021-02-04 11:30:00,120.6,120.83,120.25,120.32,139325.0,111.5924,111.8052,111.2686,111.3333,139325.0
2021-02-04 12:00:00,120.34,120.35,119.85,120.01,130413.0,111.3518,111.3611,110.8984,111.0465,130413.0
2021-02-04 12:30:00,120.03,120.04,119.65,119.84,155930.0,111.065,111.0742,110.7134,110.8892,155930.0
2021-02-04 13:00:00,119.85,119.94,119.5,119.53,158266.0,110.8984,110.9817,110.5746,110.6023,158266.0
2021-02-04 13:30:00,119.53,119.75,119.27,119.62,181807.0,110.6023,110.8059,110.3618,110.6856,181807.0
2021-02-04 14:00:00,119.63,119.94,119.58,119.76,122302.0,110.6949,110.9817,110.6486,110.8152,122302.0
2021-02-04 14:30:00,119.77,119.86,119.55,119.65,121430.0,110.8244,110.9077,110.6208,110.7134,121430.0
2021-02-04 15:00:00,119.65,119.66,119.35,119.52,171598.0,110.7134,110.7226,110.4358,110.5931,171598.0
2021-02-04 15:30:00,119.51,119.93,119.38,119.73,492475.0,110.5838,110.9725,110.4635,110.7874,492475.0
2021-02-05 09:30:00,120.43,121.84,120.04,121.43,367090.0,111.4351,112.7398,111.0742,112.3604,367090.0
2021-02-05 10:00:00,121.53,121.79,121.19,121.77,182905.0,112.453,112.6935,112.1384,112.675,182905.0
2021-02-05 10:30:00,121.79,122.48,121.79,122.43,331671.0,112.6935,113.332,112.6935,113.2857,331671.0
2021-02-05 11:00:00,122.43,122.56,121.94,122.02,193149.0,113.2857,113.406,112.8323,112.9064,193149.0
2021-02-05 11:30:00,122.04,122.58,122.03,122.35,129339.0,112.9249,113.4245,112.9156,113.2117,129339.0
2021-02-05 12:00:00,122.37,122.48,122.18,122.41,139145.0,113.2302,113.332,113.0544,113.2672,139145.0
2021-02-05 12:30:00,122.39,122.61,122.25,122.61,96198.0,113.2487,113.4523,113.1192,113.4523,96198.0
2021-02-05 13:00:00,122.62,122.65,122.08,122.42,222674.0,113.4615,113.4893,112.9619,113.2765,222674.0
2021-02-05 13:30:00,122.45,122.82,122.45,122.81,201449.0,113.3042,113.6466,113.3042,113.6374,201449.0
2021-02-05 14:00:00,122.79,123.31,122.67,123.29,286615.0,113.6189,114.1,113.5078,114.0815,286615.0
2021-02-05 14:30:00,123.28,123.59,122.88,123.0,370030.0,114.0723,114.3591,113.7021,113.8132,370030.0
2021-02-05 15:00:00,123.0,123.83,122.95,123.75,423032.0,113.8132,114.5812,113.7669,114.5072,423032.0
2021-02-05 15:30:00,123.77,124.32,123.69,124.04,1167982.0,114.5257,115.0346,114.4516,114.7755,1167982.0
2021-02-08 09:30:00,125.0,125.8,124.34,124.66,549194.0,115.6638,116.404,115.0531,115.3492,549194.0
2021-02-08 10:00:00,124.66,125.15,124.34,124.46,186945.0,115.3492,115.8026,115.0531,115.1641,186945.0
2021-02-08 10:30:00,124.46,124.95,124.39,124.91,132985.0,115.1641,115.6175,115.0993,115.5805,132985.0
2021-02-08 11:00:00,124.9,124.94,124.17,124.28,172614.0,115.5713,115.6083,114.8958,114.9976,172614.0
2021-02-08 11:30:00,124.28,124.75,124.15,124.55,114699.0,114.9976,115.4325,114.8773,115.2474,114699.0
2021-02-08 12:00:00,124.55,124.92,124.34,124.44,157120.0,115.2474,115.5898,115.0531,115.1456,157120.0
2021-02-08 12:30:00,124.41,124.41,123.91,124.21,125714.0,115.1179,115.1179,114.6552,114.9328,125714.0
2021-02-08 13:00:00,124.18,124.18,123.83,123.92,70903.0,114.905,114.905,114.5812,114.6645,70903.0
2021-02-08 13:30:00,123.9,124.15,123.81,123.96,84019.0,114.6459,114.8773,114.5627,114.7015,84019.0
2021-02-08 14:00:00,123.95,124.34,123.95,124.04,96590.0,114.6922,115.0531,114.6922,114.7755,96590.0
2021-02-08 14:30:00,123.96,124.15,123.77,123.84,80337.0,114.7015,114.8773,114.5257,114.5904,80337.0
2021-02-08 15:00:00,123.84,124.3,123.81,124.28,83402.0,114.5904,115.0161,114.5627,114.9976,83402.0
2021-02-08 15:30:00,124.29,124.54,124.17,124.51,376017.0,115.0068,115.2381,114.8958,115.2104,376017.0
2021-02-09 09:30:00,124.8,125.03,124.04,124.18,294589.0,115.4787,115.6915,114.7755,114.905,294589.0
2021-02-09 10:00:00,124.2,124.55,124.11,124.23,149560.0,114.9235,115.2474,114.8403,114.9513,149560.0
2021-02-09 10:30:00,124.2,124.22,123.73,123.79,166708.0,114.9235,114.942,114.4886,114.5442,166708.0
2021-02-09 11:00:00,123.77,124.12,123.61,124.03,117304.0,114.5257,114.8495,114.3776,114.7662,117304.0
2021-02-09 11:30:00,124.04,124.33,124.01,124.13,111302.0,114.7755,115.0438,114.7477,114.8588,111302.0
2021-02-09 12:00:00,124.12,124.54,124.12,124.4,104529.0,114.8495,115.2381,114.8495,115.1086,104529.0
2021-02-09 12:30:00,124.38,124.72,124.29,124.53,87416.0,115.0901,115.4047,115.0068,115.2289,87416.0
2021-02-09 13:00:00,124.52,124.85,124.43,124.8,112531.0,115.2196,115.525,115.1364,115.4787,112531.0
2021-02-09 13:30:00,124.8,124.8,124.37,124.44,120740.0,115.4787,115.4787,115.0808,115.1456,120740.0
2021-02-09 14:00:00,124.44,124.77,124.43,124.69,147948.0,115.1456,115.451,115.1364,115.3769,147948.0
2021-02-09 14:30:00,124.69,125.02,124.67,124.94,159021.0,115.3769,115.6823,115.3584,115.6083,159021.0
2021-02-09 15:00:00,124.93,124.95,124.67,124.77,161494.0,115.599,115.6175,115.3584,115.451,161494.0
2021-02-09 15:30:00,124.76,125.28,124.72,125.15,548226.0,115.4417,115.9229,115.4047,115.8026,548226.0
2021-02-10 09:30:00,125.79,126.2,125.11,125.6,323038.0,116.3948,116.7742,115.7656,116.219,323038.0
2021-02-10 10:00:00,125.67,125.86,125.27,125.64,241062.0,116.2837,116.4596,115.9136,116.256,241062.0
2021-02-10 10:30:00,125.58,125.84,125.02,125.79,199325.0,116.2005,116.441,115.6823,116.3948,199325.0
2021-02-10 11:00:00,125.8,126.15,125.54,126.01,154690.0,116.404,116.7279,116.1635,116.5984,154690.0
2021-02-10 11:30:00,126.01,126.19,125.78,126.07,149784.0,116.5984,116.7649,116.3855,116.6539,149784.0
2021-02-10 12:00:00,126.09,126.12,125.65,125.75,171940.0,116.6724,116.7001,116.2652,116.3578,171940.0
2021-02-10 12:30:00,125.72,125.89,125.49,125.52,119114.0,116.33,116.4873,116.1172,116.1449,119114.0
2021-02-10 13:00:00,125.51,125.58,125.22,125.4,132971.0,116.1357,116.2005,115.8674,116.0339,132971.0
2021-02-10 13:30:00,125.4,125.45,125.19,125.3,116530.0,116.0339,116.0802,115.8396,115.9414,116530.0
2021-02-10 14:00:00,125.29,125.47,124.95,125.4,218434.0,115.9321,116.0987,115.6175,116.0339,218434.0
2021-02-10 14:30:00,125.41,125.46,125.0,125.29,183324.0,116.0432,116.0894,115.6638,115.9321,183324.0
2021-02-10 15:00:00,125.29,125.54,124.93,125.01,252254.0,115.9321,116.1635,115.599,115.673,252254.0
2021-02-10 15:30:00,125.01,125.3,124.76,125.3,571963.0,115.673,115.9414,115.4417,115.9414,571963.0
2021-02-11 09:30:00,125.69,126.17,125.35,125.43,325762.0,116.3023,116.7464,115.9876,116.0617,325762.0
2021-02-11 10:00:00,125.4,126.5,125.36,126.5,208923.0,116.0339,117.0518,115.9969,117.0518,208923.0
2021-02-11 10:30:00,126.54,126.7,126.1,126.14,158699.0,117.0888,117.2368,116.6816,116.7186,158699.0
2021-02-11 11:00:00,126.13,126.37,125.97,126.26,169285.0,116.7094,116.9315,116.5613,116.8297,169285.0
2021-02-11 11:30:00,126.25,126.62,126.11,126.12,62597.0,116.8204,117.1628,116.6909,116.7001,62597.0
2021-02-11 12:00:00,126.15,126.26,125.76,125.81,115603.0,116.7279,116.8297,116.367,116.4133,115603.0
2021-02-11 12:30:00,125.81,125.87,125.2,125.6,107696.0,116.4133,116.4688,115.8489,116.219,107696.0
2021-02-11 13:00:00,125.56,125.77,125.49,125.67,76379.0,116.182,116.3763,116.1172,116.2837,76379.0
2021-02-11 13:30:00,125.68,125.93,125.58,125.79,64483.0,116.293,116.5243,116.2005,116.3948,64483.0
2021-02-11 14:00:00,125.76,126.04,125.67,126.0,94170.0,116.367,116.6261,116.2837,116.5891,94170.0
2021-02-11 14:30:00,125.99,126.52,125.98,126.45,123727.0,116.5798,117.0703,116.5706,117.0055,123727.0
2021-02-11 15:00:00,126.44,126.66,126.37,126.5,149654.0,116.9962,117.1998,116.9315,117.0518,149654.0
2021-02-11 15:30:00,126.5,126.87,126.22,126.81,587133.0,117.0518,117.3941,116.7927,117.3386,587133.0
2021-02-12 09:30:00,126.41,128.07,126.25,127.53,292028.0,116.9685,118.5045,116.8204,118.0048,292028.0
2021-02-12 10:00:00,127.56,127.73,126.97,126.98,151830.0,118.0326,118.1899,117.4866,117.4959,151830.0
2021-02-12 10:30:00,127.0,128.01,126.85,127.45,173105.0,117.5144,118.449,117.3756,117.9308,173105.0
2021-02-12 11:00:00,127.46,127.97,127.44,127.94,133081.0,117.9401,118.412,117.9215,118.3842,133081.0
2021-02-12 11:30:00,127.95,128.1,127.58,127.7,224186.0,118.3935,118.5323,118.0511,118.1621,224186.0
2021-02-12 12:00:00,127.7,127.96,127.64,127.68,85618.0,118.1621,118.4027,118.1066,118.1436,85618.0
2021-02-12 12:30:00,127.67,128.2,127.66,128.12,104066.0,118.1344,118.6248,118.1251,118.5508,104066.0
2021-02-12 13:00:00,128.12,128.29,127.86,128.01,216799.0,118.5508,118.7081,118.3102,118.449,216799.0
2021-02-12 13:30:00,128.0,128.09,127.89,128.09,155276.0,118.4397,118.523,118.3379,118.523,155276.0
2021-02-12 14:00:00,128.08,128.2,127.92,128.19,112803.0,118.5137,118.6248,118.3657,118.6155,112803.0
2021-02-12 14:30:00,128.21,128.29,128.08,128.16,95722.0,118.634,118.7081,118.5137,118.5878,95722.0
2021-02-12 15:00:00,128.14,128.28,128.02,128.06,112572.0,118.5693,118.6988,118.4582,118.4952,112572.0
2021-02-12 15:30:00,128.06,128.54,128.06,128.2,552004.0,118.4952,118.9394,118.4952,118.6248,552004.0
2021-02-16 09:30:00,128.49,128.5,127.07,127.22,596960.0,118.8931,118.9024,117.5792,117.718,596960.0
2021-02-16 10:00:00,127.23,128.09,127.09,128.09,295766.0,117.7272,118.523,117.5977,118.523,295766.0
2021-02-16 10:30:00,128.14,128.34,127.34,127.64,241274.0,118.5693,118.7543,117.829,118.1066,241274.0
2021-02-16 11:00:00,127.68,127.78,127.26,127.45,175137.0,118.1436,118.2362,117.755,117.9308,175137.0
2021-02-16 11:30:00,127.44,127.44,127.0,127.22,189555.0,117.9215,117.9215,117.5144,117.718,189555.0
2021-02-16 12:00:00,127.22,127.61,126.85,127.61,161619.0,117.718,118.0788,117.3756,118.0788,161619.0
2021-02-16 12:30:00,127.62,127.68,127.3,127.39,143926.0,118.0881,118.1436,117.792,117.8753,143926.0
2021-02-16 13:00:00,127.39,127.58,127.23,127.46,108191.0,117.8753,118.0511,117.7272,117.9401,108191.0
2021-02-16 13:30:00,127.45,127.61,127.34,127.5,115110.0,117.9308,118.0788,117.829,117.9771,115110.0
2021-02-16 14:00:00,127.51,127.76,127.41,127.73,119326.0,117.9863,118.2176,117.8938,118.1899,119326.0
2021-02-16 14:30:00,127.72,127.78,127.52,127.66,119133.0,118.1806,118.2362,117.9956,118.1251,119133.0
2021-02-16 15:00:00,127.64,127.9,127.51,127.84,142803.0,118.1066,118.3472,117.9863,118.2917,142803.0
2021-02-16 15:30:00,127.84,128.3,127.63,127.99,547710.0,118.2917,118.7173,118.0974,118.4305,547710.0
2021-02-17 09:30:00,127.37,128.0,126.6,127.01,351138.0,117.8568,118.4397,117.1443,117.5237,351138.0
2021-02-17 10:00:00,126.91,127.5,126.87,127.15,118901.0,117.4311,117.9771,117.3941,117.6532,118901.0
2021-02-17 10:30:00,127.06,127.08,126.5,126.56,127569.0,117.5699,117.5884,117.0518,117.1073,127569.0
2021-02-17 11:00:00,126.56,126.94,126.39,126.82,180774.0,117.1073,117.4589,116.95,117.3479,180774.0
2021-02-17 11:30:00,126.8,127.02,126.45,126.95,168523.0,117.3293,117.5329,117.0055,117.4681,168523.0
2021-02-17 12:00:00,126.96,127.02,126.68,126.89,116493.0,117.4774,117.5329,117.2183,117.4126,116493.0
2021-02-17 12:30:00,126.95,127.35,126.86,127.05,122972.0,117.4681,117.8383,117.3849,117.5607,122972.0
2021-02-17 13:00:00,127.03,127.09,126.62,126.74,86554.0,117.5422,117.5977,117.1628,117.2738,86554.0
2021-02-17 13:30:00,126.75,127.02,126.7,126.9,78838.0,117.2831,117.5329,117.2368,117.4219,78838.0
2021-02-17 14:00:00,126.91,127.08,126.54,126.56,91340.0,117.4311,117.5884,117.0888,117.1073,91340.0
2021-02-17 14:30:00,126.55,126.79,126.47,126.77,91849.0,117.098,117.3201,117.024,117.3016,91849.0
2021-02-17 15:00:00,126.76,126.96,126.54,126.93,100967.0,117.2923,117.4774,117.0888,117.4496,100967.0
2021-02-17 15:30:00,126.93,127.3,126.91,127.24,316827.0,117.4496,117.792,117.4311,117.7365,316827.0
2021-02-18 09:30:00,125.47,126.66,124.19,124.35,657273.0,116.0987,117.1998,114.9143,115.0623,657273.0
2021-02-18 10:00:00,124.33,125.21,124.07,125.06,249659.0,115.0438,115.8581,114.8032,115.7193,249659.0
2021-02-18 10:30:00,125.08,126.13,124.74,125.96,180774.0,115.7378,116.7094,115.4232,116.5521,180774.0
2021-02-18 11:00:00,125.96,126.03,125.3,125.5,175847.0,116.5521,116.6169,115.9414,116.1264,175847.0
2021-02-18 11:30:00,125.51,125.66,125.2,125.52,148162.0,116.1357,116.2745,115.8489,116.1449,148162.0
2021-02-18 12:00:00,125.52,125.87,125.28,125.7,254889.0,116.1449,116.4688,115.9229,116.3115,254889.0
2021-02-18 12:30:00,125.67,125.71,125.28,125.69,115385.0,116.2837,116.3208,115.9229,116.3023,115385.0
2021-02-18 13:00:00,125.67,125.98,125.49,125.79,82112.0,116.2837,116.5706,116.1172,116.3948,82112.0
2021-02-18 13:30:00,125.79,125.99,125.64,125.77,133989.0,116.3948,116.5798,116.256,116.3763,133989.0
2021-02-18 14:00:00,125.78,126.18,125.77,126.03,183237.0,116.3855,116.7557,116.3763,116.6169,183237.0
2021-02-18 14:30:00,126.02,126.23,125.87,125.9,201574.0,116.6076,116.8019,116.4688,116.4966,201574.0
2021-02-18 15:00:00,125.89,125.93,125.56,125.62,147088.0,116.4873,116.5243,116.182,116.2375,147088.0
2021-02-18 15:30:00,125.62,125.65,125.08,125.39,709966.0,116.2375,116.2652,115.7378,116.0247,709966.0
2021-02-19 09:30:00,125.25,125.39,123.5,123.83,766288.0,115.8951,116.0247,114.2758,114.5812,766288.0
2021-02-19 10:00:00,123.91,124.27,123.23,124.27,343321.0,114.6552,114.9883,114.026,114.9883,343321.0
2021-02-19 10:30:00,124.3,124.44,124.07,124.36,139957.0,115.0161,115.1456,114.8032,115.0716,139957.0
2021-02-19 11:00:00,124.36,124.85,123.84,123.95,178915.0,115.0716,115.525,114.5904,114.6922,178915.0
2021-02-19 11:30:00,123.96,124.02,123.49,123.75,145222.0,114.7015,114.757,114.2666,114.5072,145222.0
2021-02-19 12:00:00,123.73,123.77,123.49,123.66,137356.0,114.4886,114.5257,114.2666,114.4239,137356.0
2021-02-19 12:30:00,123.67,123.68,123.28,123.42,123668.0,114.4331,114.4424,114.0723,114.2018,123668.0
2021-02-19 13:00:00,123.39,123.59,123.28,123.52,134570.0,114.174,114.3591,114.0723,114.2943,134570.0
2021-02-19 13:30:00,123.52,123.71,123.34,123.4,104873.0,114.2943,114.4701,114.1278,114.1833,104873.0
2021-02-19 14:00:00,123.4,123.56,122.82,122.84,196660.0,114.1833,114.3313,113.6466,113.6651,196660.0
2021-02-19 14:30:00,122.85,123.19,122.67,123.15,296656.0,113.6744,113.989,113.5078,113.952,296656.0
2021-02-19 15:00:00,123.13,123.17,122.73,123.11,305495.0,113.9335,113.9705,113.5633,113.915,305495.0
2021-02-19 15:30:00,123.09,123.27,122.79,123.03,910922.0,113.8964,114.063,113.6189,113.8409,910922.0
2021-02-22 09:30:00,122.95,122.95,121.26,121.5,393129.0,113.7669,113.7669,112.2031,112.4252,393129.0
2021-02-22 10:00:00,121.45,121.57,120.53,120.81,249045.0,112.3789,112.49,111.5277,111.7867,249045.0
2021-02-22 10:30:00,120.78,121.52,120.74,121.52,255217.0,111.759,112.4437,111.722,112.4437,255217.0
2021-02-22 11:00:00,121.51,121.67,121.26,121.26,212556.0,112.4345,112.5825,112.2031,112.2031,212556.0
2021-02-22 11:30:00,121.29,121.56,121.05,121.51,276059.0,112.2309,112.4807,112.0088,112.4345,276059.0
2021-02-22 12:00:00,121.48,122.03,121.41,121.76,384723.0,112.4067,112.9156,112.3419,112.6658,384723.0
2021-02-22 12:30:00,121.8,122.04,121.67,121.94,146889.0,112.7028,112.9249,112.5825,112.8323,146889.0
2021-02-22 13:00:00,121.93,122.48,121.9,122.43,132731.0,112.8231,113.332,112.7953,113.2857,132731.0
2021-02-22 13:30:00,122.42,122.53,122.32,122.53,116343.0,113.2765,113.3783,113.184,113.3783,116343.0
2021-02-22 14:00:00,122.52,122.68,122.35,122.62,147182.0,113.369,113.5171,113.2117,113.4615,147182.0
2021-02-22 14:30:00,122.62,122.73,122.51,122.67,143108.0,113.4615,113.5633,113.3598,113.5078,143108.0
2021-02-22 15:00:00,122.66,122.84,122.58,122.7,236307.0,113.4986,113.6651,113.4245,113.5356,236307.0
2021-02-22 15:30:00,122.71,122.89,122.48,122.57,607545.0,113.5448,113.7114,113.332,113.4153,607545.0
2021-02-23 09:30:00,122.25,123.18,121.99,122.13,686615.0,113.1192,113.9797,112.8786,113.0081,686615.0
2021-02-23 10:00:00,122.12,122.15,120.21,121.0,626390.0,112.9989,113.0267,111.2316,111.9625,626390.0
2021-02-23 10:30:00,120.99,121.44,120.44,121.43,189804.0,111.9533,112.3697,111.4444,112.3604,189804.0
2021-02-23 11:00:00,121.43,121.83,121.32,121.63,201162.0,112.3604,112.7306,112.2586,112.5455,201162.0
2021-02-23 11:30:00,121.61,121.66,121.06,121.26,240589.0,112.527,112.5733,112.0181,112.2031,240589.0
2021-02-23 12:00:00,121.24,121.34,120.75,120.82,203371.0,112.1846,112.2772,111.7312,111.796,203371.0
2021-02-23 12:30:00,120.8,120.96,120.66,120.74,203212.0,111.7775,111.9255,111.6479,111.722,203212.0
2021-02-23 13:00:00,120.73,121.09,120.65,120.94,182737.0,111.7127,112.0458,111.6387,111.907,182737.0
2021-02-23 13:30:00,120.94,121.05,120.68,120.82,170447.0,111.907,112.0088,111.6664,111.796,170447.0
2021-02-23 14:00:00,120.81,121.24,120.71,121.11,197222.0,111.7867,112.1846,111.6942,112.0643,197222.0
2021-02-23 14:30:00,121.1,121.11,120.49,120.77,218370.0,112.0551,112.0643,111.4906,111.7497,218370.0
2021-02-23 15:00:00,120.76,121.56,120.55,121.45,251146.0,111.7405,112.4807,111.5462,112.3789,251146.0
2021-02-23 15:30:00,121.46,121.58,120.76,120.8,734115.0,112.3882,112.4992,111.7405,111.7775,734115.0
2021-02-24 09:30:00,120.8,121.92,120.66,121.17,328098.0,111.7775,112.8138,111.6479,112.1198,328098.0
2021-02-24 10:00:00,121.18,121.81,120.96,121.64,175281.0,112.1291,112.712,111.9255,112.5547,175281.0
2021-02-24 10:30:00,121.6,122.09,121.42,122.09,183261.0,112.5177,112.9711,112.3512,112.9711,183261.0
2021-02-24 11:00:00,122.06,122.37,121.85,122.32,132865.0,112.9434,113.2302,112.7491,113.184,132865.0
2021-02-24 11:30:00,122.31,122.85,122.27,122.62,188814.0,113.1747,113.6744,113.1377,113.4615,188814.0
2021-02-24 12:00:00,122.63,122.85,122.4,122.54,191119.0,113.4708,113.6744,113.258,113.3875,191119.0
2021-02-24 12:30:00,122.56,122.67,122.17,122.17,140095.0,113.406,113.5078,113.0452,113.0452,140095.0
2021-02-24 13:00:00,122.18,122.45,122.11,122.37,199904.0,113.0544,113.3042,112.9896,113.2302,199904.0
2021-02-24 13:30:00,122.37,122.91,122.31,122.84,144679.0,113.2302,113.7299,113.1747,113.6651,144679.0
2021-02-24 14:00:00,122.85,122.88,122.48,122.62,124146.0,113.6744,113.7021,113.332,113.4615,124146.0
2021-02-24 14:30:00,122.63,122.66,122.18,122.3,114996.0,113.4708,113.4986,113.0544,113.1655,114996.0
2021-02-24 15:00:00,122.31,122.5,122.22,122.42,167226.0,113.1747,113.3505,113.0914,113.2765,167226.0
2021-02-24 15:30:00,122.43,122.71,122.3,122.36,470093.0,113.2857,113.5448,113.1655,113.221,470093.0
2021-02-25 09:30:00,121.66,122.66,121.57,122.38,254165.0,112.5733,113.4986,112.49,113.2395,254165.0
2021-02-25 10:00:00,122.36,122.76,122.08,122.27,198426.0,113.221,113.5911,112.9619,113.1377,198426.0
2021-02-25 10:30:00,122.24,122.43,121.95,122.33,205238.0,113.1099,113.2857,112.8416,113.1932,205238.0
2021-02-25 11:00:00,122.33,122.55,121.94,122.31,137113.0,113.1932,113.3968,112.8323,113.1747,137113.0
2021-02-25 11:30:00,122.31,122.41,121.96,122.07,117315.0,113.1747,113.2672,112.8508,112.9526,117315.0
2021-02-25 12:00:00,122.09,122.47,121.86,121.95,119925.0,112.9711,113.3228,112.7583,112.8416,119925.0
2021-02-25 12:30:00,121.96,122.07,121.3,121.43,114448.0,112.8508,112.9526,112.2401,112.3604,114448.0
2021-02-25 13:00:00,121.38,121.66,121.24,121.41,124184.0,112.3142,112.5733,112.1846,112.3419,124184.0
2021-02-25 13:30:00,121.41,121.44,120.89,120.98,135590.0,112.3419,112.3697,111.8608,111.944,135590.0
2021-02-25 14:00:00,120.95,121.79,120.87,121.67,189745.0,111.9163,112.6935,111.8423,112.5825,189745.0
2021-02-25 14:30:00,121.66,121.66,121.18,121.22,119005.0,112.5733,112.5733,112.1291,112.1661,119005.0
2021-02-25 15:00:00,121.21,121.39,120.86,120.94,153390.0,112.1569,112.3234,111.833,111.907,153390.0
2021-02-25 15:30:00,120.92,121.71,120.77,121.63,424502.0,111.8885,112.6195,111.7497,112.5455,424502.0
2021-02-26 09:30:00,122.19,122.36,120.7,120.81,400499.0,113.0637,113.221,111.685,111.7867,400499.0
2021-02-26 10:00:00,120.81,121.05,120.04,120.08,234748.0,111.7867,112.0088,111.0742,111.1113,234748.0
2021-02-26 10:30:00,120.14,120.86,119.83,120.79,215137.0,111.1668,111.833,110.8799,111.7682,215137.0
2021-02-26 11:00:00,120.85,121.09,119.66,120.18,117248.0,111.8238,112.0458,110.7226,111.2038,117248.0
2021-02-26 11:30:00,120.17,121.08,120.12,120.85,92815.0,111.1945,112.0366,111.1483,111.8238,92815.0
2021-02-26 12:00:00,120.86,121.4,120.68,121.24,73519.0,111.833,112.3327,111.6664,112.1846,73519.0
2021-02-26 12:30:00,121.27,121.27,120.74,120.82,71562.0,112.2124,112.2124,111.722,111.796,71562.0
2021-02-26 13:00:00,120.83,121.22,120.72,121.01,80036.0,111.8052,112.1661,111.7035,111.9718,80036.0
2021-02-26 13:30:00,121.02,121.08,120.36,120.36,106350.0,111.9811,112.0366,111.3703,111.3703,106350.0
2021-02-26 14:00:00,120.37,120.56,120.12,120.2,97582.0,111.3796,111.5554,111.1483,111.2223,97582.0
2021-02-26 14:30:00,120.2,120.52,120.06,120.47,164451.0,111.2223,111.5184,111.0928,111.4721,164451.0
2021-02-26 15:00:00,120.5,121.15,120.46,120.63,150047.0,111.4999,112.1013,111.4629,111.6202,150047.0
2021-02-26 15:30:00,120.63,122.3,119.77,119.77,552418.0,111.6202,113.1655,110.8244,110.8244,552418.0
2021-03-01 09:30:00,120.99,121.81,120.61,121.47,326411.0,111.9533,112.712,111.6017,112.3974,326411.0
2021-03-01 10:00:00,121.5,121.92,121.1,121.4,189875.0,112.4252,112.8138,112.0551,112.3327,189875.0
2021-03-01 10:30:00,121.39,121.72,121.22,121.57,83037.0,112.3234,112.6288,112.1661,112.49,83037.0
2021-03-01 11:00:00,121.59,121.81,121.31,121.33,145384.0,112.5085,112.712,112.2494,112.2679,145384.0
2021-03-01 11:30:00,121.34,121.77,121.32,121.77,99025.0,112.2772,112.675,112.2586,112.675,99025.0
2021-03-01 12:00:00,121.76,122.2,121.69,122.13,93646.0,112.6658,113.0729,112.601,113.0081,93646.0
2021-03-01 12:30:00,122.14,122.36,122.11,122.18,108118.0,113.0174,113.221,112.9896,113.0544,108118.0
2021-03-01 13:00:00,122.17,122.49,122.02,122.32,118022.0,113.0452,113.3413,112.9064,113.184,118022.0
2021-03-01 13:30:00,122.35,122.81,122.35,122.68,124290.0,113.2117,113.6374,113.2117,113.5171,124290.0
2021-03-01 14:00:00,122.66,122.95,122.64,122.84,86176.0,113.4986,113.7669,113.4801,113.6651,86176.0
2021-03-01 14:30:00,122.86,122.95,122.67,122.67,108112.0,113.6836,113.7669,113.5078,113.5078,108112.0
2021-03-01 15:00:00,122.68,122.83,122.48,122.69,148623.0,113.5171,113.6559,113.332,113.5263,148623.0
2021-03-01 15:30:00,122.69,122.73,122.16,122.21,630947.0,113.5263,113.5633,113.0359,113.0822,630947.0
2021-03-02 09:30:00,122.21,122.79,121.71,122.26,206865.0,113.0822,113.6189,112.6195,113.1284,206865.0
2021-03-02 10:00:00,122.18,122.23,121.19,121.33,98931.0,113.0544,113.1007,112.1384,112.2679,98931.0
2021-03-02 10:30:00,121.31,121.86,121.27,121.77,135559.0,112.2494,112.7583,112.2124,112.675,135559.0
2021-03-02 11:00:00,121.75,121.87,121.39,121.87,138800.0,112.6565,112.7676,112.3234,112.7676,138800.0
2021-03-02 11:30:00,121.84,122.12,121.44,121.91,98133.0,112.7398,112.9989,112.3697,112.8046,98133.0
2021-03-02 12:00:00,121.86,122.29,121.84,122.11,130358.0,112.7583,113.1562,112.7398,112.9896,130358.0
2021-03-02 12:30:00,122.12,122.52,122.12,122.31,112703.0,112.9989,113.369,112.9989,113.1747,112703.0
2021-03-02 13:00:00,122.32,122.64,122.32,122.63,118467.0,113.184,113.4801,113.184,113.4708,118467.0
2021-03-02 13:30:00,122.62,122.98,122.62,122.86,185909.0,113.4615,113.7947,113.4615,113.6836,185909.0
2021-03-02 14:00:00,122.88,123.03,122.85,122.96,146252.0,113.7021,113.8409,113.6744,113.7762,146252.0
2021-03-02 14:30:00,122.97,123.1,122.62,122.66,178748.0,113.7854,113.9057,113.4615,113.4986,178748.0
2021-03-02 15:00:00,122.64,122.69,122.31,122.56,173785.0,113.4801,113.5263,113.1747,113.406,173785.0
2021-03-02 15:30:00,122.55,122.82,122.43,122.53,710648.0,113.3968,113.6466,113.2857,113.3783,710648.0
2021-03-03 09:30:00,121.69,121.89,119.86,120.16,352470.0,112.601,112.7861,110.9077,111.1853,352470.0
2021-03-03 10:00:00,120.16,120.39,119.74,120.13,175005.0,111.1853,111.3981,110.7967,111.1575,175005.0
2021-03-03 10:30:00,120.13,120.45,119.76,120.43,121343.0,111.1575,111.4536,110.8152,111.4351,121343.0
2021-03-03 11:00:00,120.41,120.89,120.32,120.85,140296.0,111.4166,111.8608,111.3333,111.8238,140296.0
2021-03-03 11:30:00,120.85,121.01,120.46,120.93,86265.0,111.8238,111.9718,111.4629,111.8978,86265.0
2021-03-03 12:00:00,120.93,120.94,120.1,120.14,201845.0,111.8978,111.907,111.1298,111.1668,201845.0
2021-03-03 12:30:00,120.12,120.22,119.67,119.67,111621.0,111.1483,111.2408,110.7319,110.7319,111621.0
2021-03-03 13:00:00,119.67,119.76,119.45,119.66,162950.0,110.7319,110.8152,110.5283,110.7226,162950.0
2021-03-03 13:30:00,119.65,119.88,119.5,119.69,151465.0,110.7134,110.9262,110.5746,110.7504,151465.0
2021-03-03 14:00:00,119.69,120.03,119.58,119.98,166514.0,110.7504,111.065,110.6486,111.0187,166514.0
2021-03-03 14:30:00,119.95,120.0,119.55,119.81,134627.0,110.991,111.0372,110.6208,110.8614,134627.0
2021-03-03 15:00:00,119.78,120.04,119.52,119.66,146186.0,110.8337,111.0742,110.5931,110.7226,146186.0
2021-03-03 15:30:00,119.66,119.73,119.06,119.18,668769.0,110.7226,110.7874,110.1674,110.2785,668769.0
2021-03-04 09:30:00,119.0,119.81,118.57,119.49,341898.0,110.1119,110.8614,109.714,110.5653,341898.0
2021-03-04 10:00:00,119.43,119.48,118.64,118.67,295381.0,110.5098,110.5561,109.7788,109.8066,295381.0
2021-03-04 10:30:00,118.66,119.3,118.46,119.0,262064.0,109.7973,110.3895,109.6123,110.1119,262064.0
2021-03-04 11:00:00,119.0,119.31,118.89,119.11,179888.0,110.1119,110.3988,110.0101,110.2137,179888.0
2021-03-04 11:30:00,119.11,119.19,118.83,118.9,97039.0,110.2137,110.2877,109.9546,110.0194,97039.0
2021-03-04 12:00:00,118.92,119.05,117.46,117.46,170677.0,110.0379,110.1582,108.6869,108.6869,170677.0
2021-03-04 12:30:00,117.49,117.55,116.47,116.49,222506.0,108.7147,108.7702,107.7709,107.7894,222506.0
2021-03-04 13:00:00,116.48,116.79,116.06,116.37,386564.0,107.7801,108.067,107.3915,107.6784,386564.0
2021-03-04 13:30:00,116.35,116.36,114.8,114.88,399588.0,107.6599,107.6691,106.2256,106.2996,399588.0
2021-03-04 14:00:00,114.89,116.29,114.74,116.29,409871.0,106.3089,107.6043,106.1701,107.6043,409871.0
2021-03-04 14:30:00,116.28,116.28,115.83,116.12,297585.0,107.5951,107.5951,107.1787,107.447,297585.0
2021-03-04 15:00:00,116.12,116.2,115.02,115.36,408987.0,107.447,107.5211,106.4292,106.7438,408987.0
2021-03-04 15:30:00,115.37,116.01,115.3,116.01,738777.0,106.7531,107.3452,106.6883,107.3452,738777.0
2021-03-05 09:30:00,117.0,117.0,115.15,115.53,270201.0,108.2613,108.2613,106.5495,106.9011,270201.0
2021-03-05 10:00:00,115.57,116.19,115.42,115.45,224962.0,106.9381,107.5118,106.7993,106.8271,224962.0
2021-03-05 10:30:00,115.39,115.61,114.8,115.13,290105.0,106.7716,106.9751,106.2256,106.531,290105.0
2021-03-05 11:00:00,115.14,115.37,114.91,115.22,193303.0,106.5402,106.7531,106.3274,106.6143,193303.0
2021-03-05 11:30:00,115.19,115.45,114.89,115.23,162024.0,106.5865,106.8271,106.3089,106.6235,162024.0
2021-03-05 12:00:00,115.24,116.05,115.23,116.03,114809.0,106.6328,107.3823,106.6235,107.3638,114809.0
2021-03-05 12:30:00,116.03,116.14,115.7,115.82,130139.0,107.3638,107.4655,107.0584,107.1694,130139.0
2021-03-05 13:00:00,115.77,116.5,115.54,116.43,181622.0,107.1232,107.7987,106.9104,107.7339,181622.0
2021-03-05 13:30:00,116.47,116.67,116.32,116.37,133002.0,107.7709,107.956,107.6321,107.6784,133002.0
2021-03-05 14:00:00,116.39,116.74,116.1,116.69,414478.0,107.6969,108.0207,107.4285,107.9745,414478.0
2021-03-05 14:30:00,116.69,117.2,116.69,116.95,152185.0,107.9745,108.4464,107.9745,108.215,152185.0
2021-03-05 15:00:00,116.98,117.39,116.87,117.11,177621.0,108.2428,108.6222,108.141,108.3631,177621.0
2021-03-05 15:30:00,117.15,117.58,117.05,117.24,591849.0,108.4001,108.798,108.3076,108.4834,591849.0
2021-03-08 09:30:00,117.0,117.38,116.17,116.5,297665.0,108.2613,108.6129,107.4933,107.7987,297665.0
2021-03-08 10:00:00,116.42,117.35,116.3,117.07,236713.0,107.7246,108.5852,107.6136,108.3261,236713.0
2021-03-08 10:30:00,117.07,117.4,116.71,117.26,163118.0,108.3261,108.6314,107.993,108.5019,163118.0
2021-03-08 11:00:00,117.26,117.58,116.85,117.48,128690.0,108.5019,108.798,108.1225,108.7055,128690.0
2021-03-08 11:30:00,117.48,117.67,117.01,117.03,113101.0,108.7055,108.8813,108.2706,108.2891,113101.0
2021-03-08 12:00:00,117.04,117.47,116.91,117.4,110886.0,108.2983,108.6962,108.178,108.6314,110886.0
2021-03-08 12:30:00,117.4,117.85,117.28,117.83,104426.0,108.6314,109.0478,108.5204,109.0293,104426.0
2021-03-08 13:00:00,117.83,118.28,117.8,118.14,285909.0,109.0293,109.4457,109.0016,109.3162,285909.0
2021-03-08 13:30:00,118.14,118.14,117.13,117.23,120757.0,109.3162,109.3162,108.3816,108.4741,120757.0
2021-03-08 14:00:00,117.16,117.69,117.16,117.45,128994.0,108.4094,108.8998,108.4094,108.6777,128994.0
2021-03-08 14:30:00,117.45,117.51,116.82,116.91,154708.0,108.6777,108.7332,108.0948,108.178,154708.0
2021-03-08 15:00:00,116.89,116.92,115.8,115.82,217236.0,108.1595,108.1873,107.1509,107.1694,217236.0
2021-03-08 15:30:00,115.84,116.29,115.57,115.63,432736.0,107.1879,107.6043,106.9381,106.9936,432736.0
2021-03-09 09:30:00,116.74,118.62,116.74,118.19,531063.0,108.0207,109.7603,108.0207,109.3624,531063.0
2021-03-09 10:00:00,118.24,119.08,118.22,119.02,244642.0,109.4087,110.186,109.3902,110.1304,244642.0
2021-03-09 10:30:00,119.04,119.19,118.63,118.95,271317.0,110.1489,110.2877,109.7696,110.0657,271317.0
2021-03-09 11:00:00,118.89,119.34,118.64,119.16,138484.0,110.0101,110.4265,109.7788,110.26,138484.0
2021-03-09 11:30:00,119.16,119.24,118.83,118.86,99238.0,110.26,110.334,109.9546,109.9824,99238.0
2021-03-09 12:00:00,118.85,119.24,118.84,119.09,80990.0,109.9731,110.334,109.9639,110.1952,80990.0
2021-03-09 12:30:00,119.08,119.18,118.72,118.8,152331.0,110.186,110.2785,109.8528,109.9269,152331.0
2021-03-09 13:00:00,118.83,119.08,118.8,118.81,129513.0,109.9546,110.186,109.9269,109.9361,129513.0
2021-03-09 13:30:00,118.81,118.9,118.36,118.38,133591.0,109.9361,110.0194,109.5197,109.5382,133591.0
2021-03-09 14:00:00,118.4,118.48,117.86,117.96,139098.0,109.5567,109.6308,109.0571,109.1496,139098.0
2021-03-09 14:30:00,117.96,118.14,117.56,117.57,232378.0,109.1496,109.3162,108.7795,108.7887,232378.0
2021-03-09 15:00:00,117.57,117.69,117.16,117.17,200517.0,108.7887,108.8998,108.4094,108.4186,200517.0
2021-03-09 15:30:00,117.17,117.29,116.49,116.72,698090.0,108.4186,108.5296,107.7894,108.0022,698090.0
2021-03-10 09:30:00,117.24,117.84,116.61,117.62,308217.0,108.4834,109.0386,107.9004,108.835,308217.0
2021-03-10 10:00:00,117.66,118.27,117.45,118.17,242728.0,108.872,109.4365,108.6777,109.3439,242728.0
2021-03-10 10:30:00,118.15,118.33,117.92,118.08,223583.0,109.3254,109.492,109.1126,109.2606,223583.0
2021-03-10 11:00:00,118.06,118.72,117.86,118.67,457809.0,109.2421,109.8528,109.0571,109.8066,457809.0
2021-03-10 11:30:00,118.65,119.2,118.54,119.03,243562.0,109.7881,110.297,109.6863,110.1397,243562.0
2021-03-10 12:00:00,118.94,118.94,118.4,118.64,107783.0,110.0564,110.0564,109.5567,109.7788,107783.0
2021-03-10 12:30:00,118.67,119.0,118.52,118.88,106872.0,109.8066,110.1119,109.6678,110.0009,106872.0
2021-03-10 13:00:00,118.93,118.98,117.86,118.21,283365.0,110.0472,110.0934,109.0571,109.3809,283365.0
2021-03-10 13:30:00,118.19,118.43,116.5,116.72,899848.0,109.3624,109.5845,107.7987,108.0022,899848.0
2021-03-10 14:00:00,116.7,116.77,115.37,115.43,499837.0,107.9837,108.0485,106.7531,106.8086,499837.0
2021-03-10 14:30:00,115.44,115.95,115.32,115.81,453237.0,106.8178,107.2897,106.7068,107.1602,453237.0
2021-03-10 15:00:00,115.83,115.99,115.44,115.95,469535.0,107.1787,107.3267,106.8178,107.2897,469535.0
2021-03-10 15:30:00,115.96,116.05,115.58,115.88,920339.0,107.299,107.3823,106.9474,107.225,920339.0
2021-03-11 09:30:00,116.69,116.99,115.9,116.37,360286.0,107.9745,108.2521,107.2435,107.6784,360286.0
2021-03-11 10:00:00,116.4,116.9,116.37,116.43,177551.0,107.7061,108.1688,107.6784,107.7339,177551.0
2021-03-11 10:30:00,116.44,116.87,115.84,116.83,226205.0,107.7431,108.141,107.1879,108.104,226205.0
2021-03-11 11:00:00,116.87,117.42,116.83,117.04,209713.0,108.141,108.6499,108.104,108.2983,209713.0
2021-03-11 11:30:00,117.05,117.49,116.94,117.38,134455.0,108.3076,108.7147,108.2058,108.6129,134455.0
2021-03-11 12:00:00,117.38,117.56,117.05,117.43,133031.0,108.6129,108.7795,108.3076,108.6592,133031.0
2021-03-11 12:30:00,117.44,117.5,117.2,117.45,118262.0,108.6684,108.724,108.4464,108.6777,118262.0
2021-03-11 13:00:00,117.47,117.82,117.36,117.43,114864.0,108.6962,109.0201,108.5944,108.6592,114864.0
2021-03-11 13:30:00,117.45,117.87,117.41,117.42,189988.0,108.6777,109.0663,108.6407,108.6499,189988.0
2021-03-11 14:00:00,117.46,117.74,117.38,117.44,174223.0,108.6869,108.946,108.6129,108.6684,174223.0
2021-03-11 14:30:00,117.44,117.64,117.24,117.24,217416.0,108.6684,108.8535,108.4834,108.4834,217416.0
2021-03-11 15:00:00,117.23,117.54,117.21,117.48,182049.0,108.4741,108.761,108.4556,108.7055,182049.0
2021-03-11 15:30:00,117.48,117.54,117.28,117.5,597781.0,108.7055,108.761,108.5204,108.724,597781.0
2021-03-12 09:30:00,117.09,117.27,116.12,116.98,174071.0,108.3446,108.5111,107.447,108.2428,174071.0
2021-03-12 10:00:00,117.0,117.02,116.57,116.72,181661.0,108.2613,108.2798,107.8634,108.0022,181661.0
2021-03-12 10:30:00,116.72,116.93,116.55,116.68,194876.0,108.0022,108.1965,107.8449,107.9652,194876.0
2021-03-12 11:00:00,116.68,116.91,116.46,116.9,184328.0,107.9652,108.178,107.7616,108.1688,184328.0
2021-03-12 11:30:00,116.93,117.13,116.75,116.81,164928.0,108.1965,108.3816,108.03,108.0855,164928.0
2021-03-12 12:00:00,116.8,116.87,116.42,116.55,275671.0,108.0762,108.141,107.7246,107.8449,275671.0
2021-03-12 12:30:00,116.52,116.89,116.46,116.57,106484.0,107.8172,108.1595,107.7616,107.8634,106484.0
2021-03-12 13:00:00,116.56,116.68,116.43,116.66,142760.0,107.8542,107.9652,107.7339,107.9467,142760.0
2021-03-12 13:30:00,116.67,116.78,116.54,116.68,76574.0,107.956,108.0577,107.8357,107.9652,76574.0
2021-03-12 14:00:00,116.65,116.94,116.63,116.7,86549.0,107.9374,108.2058,107.9189,107.9837,86549.0
2021-03-12 14:30:00,116.72,116.85,116.63,116.66,142901.0,108.0022,108.1225,107.9189,107.9467,142901.0
2021-03-12 15:00:00,116.67,116.76,116.54,116.62,263221.0,107.956,108.0392,107.8357,107.9097,263221.0
2021-03-12 15:30:00,116.62,116.81,116.46,116.75,499029.0,107.9097,108.0855,107.7616,108.03,499029.0
2021-03-15 09:30:00,117.19,117.69,117.01,117.55,225184.0,108.4371,108.8998,108.2706,108.7702,225184.0
2021-03-15 10:00:00,117.54,117.7,116.63,116.74,183041.0,108.761,108.909,107.9189,108.0207,183041.0
2021-03-15 10:30:00,116.71,117.01,116.54,117.01,166745.0,107.993,108.2706,107.8357,108.2706,166745.0
2021-03-15 11:00:00,117.02,117.21,116.79,116.95,94958.0,108.2798,108.4556,108.067,108.215,94958.0
2021-03-15 11:30:00,116.99,117.24,116.65,117.16,116271.0,108.2521,108.4834,107.9374,108.4094,116271.0
2021-03-15 12:00:00,117.15,117.49,117.1,117.3,122971.0,108.4001,108.7147,108.3538,108.5389,122971.0
2021-03-15 12:30:00,117.31,117.4,117.09,117.29,69131.0,108.5482,108.6314,108.3446,108.5296,69131.0
2021-03-15 13:00:00,117.3,117.5,117.26,117.45,111133.0,108.5389,108.724,108.5019,108.6777,111133.0
2021-03-15 13:30:00,117.42,117.69,117.34,117.61,131830.0,108.6499,108.8998,108.5759,108.8257,131830.0
2021-03-15 14:00:00,117.61,117.97,117.6,117.62,128868.0,108.8257,109.1589,108.8165,108.835,128868.0
2021-03-15 14:30:00,117.62,117.83,117.55,117.79,147639.0,108.835,109.0293,108.7702,108.9923,147639.0
2021-03-15 15:00:00,117.79,117.95,117.7,117.89,215091.0,108.9923,109.1404,108.909,109.0848,215091.0
2021-03-15 15:30:00,117.89,118.22,117.6,118.09,612955.0,109.0848,109.3902,108.8165,109.2699,612955.0
2021-03-16 09:30:00,118.45,119.44,118.45,118.8,301973.0,109.603,110.5191,109.603,109.9269,301973.0
2021-03-16 10:00:00,118.85,118.95,118.51,118.64,122114.0,109.9731,110.0657,109.6585,109.7788,122114.0
2021-03-16 10:30:00,118.66,118.7,118.12,118.45,220964.0,109.7973,109.8343,109.2977,109.603,220964.0
2021-03-16 11:00:00,118.43,118.54,118.17,118.38,306135.0,109.5845,109.6863,109.3439,109.5382,306135.0
2021-03-16 11:30:00,118.42,118.5,117.98,118.12,120421.0,109.5752,109.6493,109.1681,109.2977,120421.0
2021-03-16 12:00:00,118.12,118.14,117.81,117.88,95275.0,109.2977,109.3162,109.0108,109.0756,95275.0
2021-03-16 12:30:00,117.88,118.02,117.53,117.92,156041.0,109.0756,109.2051,108.7517,109.1126,156041.0
2021-03-16 13:00:00,117.94,118.38,117.85,118.06,114870.0,109.1311,109.5382,109.0478,109.2421,114870.0
2021-03-16 13:30:00,118.05,118.15,117.95,117.99,76047.0,109.2329,109.3254,109.1404,109.1774,76047.0
2021-03-16 14:00:00,117.98,118.28,117.93,118.03,95694.0,109.1681,109.4457,109.1218,109.2144,95694.0
2021-03-16 14:30:00,118.04,118.04,117.77,117.9,154741.0,109.2236,109.2236,108.9738,109.0941,154741.0
2021-03-16 15:00:00,117.89,117.98,117.73,117.81,178054.0,109.0848,109.1681,108.9368,109.0108,178054.0
2021-03-16 15:30:00,117.81,118.36,117.81,118.21,466578.0,109.0108,109.5197,109.0108,109.3809,466578.0
2021-03-17 09:30:00,117.67,117.93,116.91,117.15,207170.0,108.8813,109.1218,108.178,108.4001,207170.0
2021-03-17 10:00:00,117.15,117.35,116.96,117.31,148913.0,108.4001,108.5852,108.2243,108.5482,148913.0
2021-03-17 10:30:00,117.38,117.76,117.24,117.44,149538.0,108.6129,108.9645,108.4834,108.6684,149538.0
2021-03-17 11:00:00,117.42,117.71,117.37,117.66,104923.0,108.6499,108.9183,108.6037,108.872,104923.0
2021-03-17 11:30:00,117.64,117.64,117.08,117.22,104495.0,108.8535,108.8535,108.3353,108.4649,104495.0
2021-03-17 12:00:00,117.23,117.41,117.11,117.39,91816.0,108.4741,108.6407,108.3631,108.6222,91816.0
2021-03-17 12:30:00,117.38,117.38,117.09,117.21,97871.0,108.6129,108.6129,108.3446,108.4556,97871.0
2021-03-17 13:00:00,117.22,117.63,117.22,117.58,166153.0,108.4649,108.8443,108.4649,108.798,166153.0
2021-03-17 13:30:00,117.58,117.64,117.32,117.41,172062.0,108.798,108.8535,108.5574,108.6407,172062.0
2021-03-17 14:00:00,117.42,118.07,117.42,117.59,179752.0,108.6499,109.2514,108.6499,108.8072,179752.0
2021-03-17 14:30:00,117.61,118.04,117.53,118.02,235195.0,108.8257,109.2236,108.7517,109.2051,235195.0
2021-03-17 15:00:00,118.03,118.22,117.79,117.79,223507.0,109.2144,109.3902,108.9923,108.9923,223507.0
2021-03-17 15:30:00,117.82,118.0,117.52,117.62,564543.0,109.0201,109.1866,108.7425,108.835,564543.0
2021-03-18 09:30:00,117.5,118.48,117.5,117.81,278289.0,108.724,109.6308,108.724,109.0108,278289.0
2021-03-18 10:00:00,117.82,118.54,117.52,117.52,191900.0,109.0201,109.6863,108.7425,108.7425,191900.0
2021-03-18 10:30:00,117.51,118.16,117.31,118.12,167865.0,108.7332,109.3347,108.5482,109.2977,167865.0
2021-03-18 11:00:00,118.11,118.22,117.9,118.18,194019.0,109.2884,109.3902,109.0941,109.3532,194019.0
2021-03-18 11:30:00,118.18,118.8,118.11,118.77,180156.0,109.3532,109.9269,109.2884,109.8991,180156.0
2021-03-18 12:00:00,118.78,119.15,118.65,118.82,200987.0,109.9084,110.2507,109.7881,109.9454,200987.0
2021-03-18 12:30:00,118.85,118.85,118.46,118.64,100526.0,109.9731,109.9731,109.6123,109.7788,100526.0
2021-03-18 13:00:00,118.64,118.68,118.29,118.57,83964.0,109.7788,109.8158,109.455,109.714,83964.0
2021-03-18 13:30:00,118.57,118.94,118.55,118.91,68532.0,109.714,110.0564,109.6955,110.0286,68532.0
2021-03-18 14:00:00,118.91,118.94,118.16,118.21,141190.0,110.0286,110.0564,109.3347,109.3809,141190.0
2021-03-18 14:30:00,118.21,118.32,117.76,118.26,182982.0,109.3809,109.4827,108.9645,109.4272,182982.0
2021-03-18 15:00:00,118.24,118.5,117.9,118.48,200680.0,109.4087,109.6493,109.0941,109.6308,200680.0
2021-03-18 15:30:00,118.45,118.55,118.0,118.12,637314.0,109.603,109.6955,109.1866,109.2977,637314.0
2021-03-19 09:30:00,118.38,118.79,117.57,117.99,1158028.0,109.5382,109.9176,108.7887,109.1774,1158028.0
2021-03-19 10:00:00,117.99,118.16,117.79,118.09,254561.0,109.1774,109.3347,108.9923,109.2699,254561.0
2021-03-19 10:30:00,118.1,118.82,118.06,118.82,180481.0,109.2791,109.9454,109.2421,109.9454,180481.0
2021-03-19 11:00:00,118.83,118.83,118.22,118.41,167711.0,109.9546,109.9546,109.3902,109.566,167711.0
2021-03-19 11:30:00,118.39,118.87,118.35,118.73,136021.0,109.5475,109.9916,109.5105,109.8621,136021.0
2021-03-19 12:00:00,118.74,118.83,118.4,118.68,139315.0,109.8713,109.9546,109.5567,109.8158,139315.0
2021-03-19 12:30:00,118.7,118.96,118.57,118.6,128279.0,109.8343,110.0749,109.714,109.7418,128279.0
2021-03-19 13:00:00,118.61,119.4,118.54,119.34,178955.0,109.7511,110.4821,109.6863,110.4265,178955.0
2021-03-19 13:30:00,119.36,119.68,119.27,119.61,255740.0,110.445,110.7411,110.3618,110.6764,255740.0
2021-03-19 14:00:00,119.61,119.83,119.36,119.78,279482.0,110.6764,110.8799,110.445,110.8337,279482.0
2021-03-19 14:30:00,119.78,120.09,119.73,120.08,412431.0,110.8337,111.1205,110.7874,111.1113,412431.0
2021-03-19 15:00:00,120.07,120.44,119.99,120.42,468435.0,111.102,111.4444,111.028,111.4259,468435.0
2021-03-19 15:30:00,120.43,120.99,119.82,120.25,1568987.0,111.4351,111.9533,110.8707,111.2686,1568987.0
2021-03-22 09:30:00,120.26,121.1,120.01,120.72,350069.0,111.2778,112.0551,111.0465,111.7035,350069.0
2021-03-22 10:00:00,120.74,121.67,120.73,121.43,150039.0,111.722,112.5825,111.7127,112.3604,150039.0
2021-03-22 10:30:00,121.45,121.53,121.1,121.24,185381.0,112.3789,112.453,112.0551,112.1846,185381.0
2021-03-22 11:00:00,121.28,121.84,121.23,121.72,144690.0,112.2216,112.7398,112.1754,112.6288,144690.0
2021-03-22 11:30:00,121.72,121.78,121.27,121.29,112107.0,112.6288,112.6843,112.2124,112.2309,112107.0
2021-03-22 12:00:00,121.31,122.01,121.28,121.97,119191.0,112.2494,112.8971,112.2216,112.8601,119191.0
2021-03-22 12:30:00,121.98,122.01,121.48,121.53,122498.0,112.8694,112.8971,112.4067,112.453,122498.0
2021-03-22 13:00:00,121.51,121.75,121.35,121.71,121346.0,112.4345,112.6565,112.2864,112.6195,121346.0
2021-03-22 13:30:00,121.71,122.1,121.7,121.84,113423.0,112.6195,112.9804,112.6103,112.7398,113423.0
2021-03-22 14:00:00,121.85,122.08,121.85,122.01,112443.0,112.7491,112.9619,112.7491,112.8971,112443.0
2021-03-22 14:30:00,122.02,122.22,121.75,121.89,133061.0,112.9064,113.0914,112.6565,112.7861,133061.0
2021-03-22 15:00:00,121.89,121.94,121.44,121.6,141013.0,112.7861,112.8323,112.3697,112.5177,141013.0
2021-03-22 15:30:00,121.58,121.58,121.2,121.46,480991.0,112.4992,112.4992,112.1476,112.3882,480991.0
2021-03-23 09:30:00,121.77,122.06,120.75,121.05,263310.0,112.675,112.9434,111.7312,112.0088,263310.0
2021-03-23 10:00:00,121.05,121.68,120.87,121.59,82257.0,112.0088,112.5918,111.8423,112.5085,82257.0
2021-03-23 10:30:00,121.6,121.75,121.3,121.72,123717.0,112.5177,112.6565,112.2401,112.6288,123717.0
2021-03-23 11:00:00,121.74,122.15,121.57,121.62,139280.0,112.6473,113.0267,112.49,112.5362,139280.0
2021-03-23 11:30:00,121.62,121.75,121.45,121.5,170285.0,112.5362,112.6565,112.3789,112.4252,170285.0
2021-03-23 12:00:00,121.55,121.71,121.14,121.37,146386.0,112.4715,112.6195,112.0921,112.3049,146386.0
2021-03-23 12:30:00,121.39,121.4,121.12,121.24,52400.0,112.3234,112.3327,112.0736,112.1846,52400.0
2021-03-23 13:00:00,121.24,121.4,121.19,121.2,58410.0,112.1846,112.3327,112.1384,112.1476,58410.0
2021-03-23 13:30:00,121.19,121.21,121.03,121.04,64286.0,112.1384,112.1569,111.9903,111.9996,64286.0
2021-03-23 14:00:00,121.05,121.09,120.87,121.08,141333.0,112.0088,112.0458,111.8423,112.0366,141333.0
2021-03-23 14:30:00,121.1,121.16,120.74,120.75,133397.0,112.0551,112.1106,111.722,111.7312,133397.0
2021-03-23 15:00:00,120.73,120.77,119.87,119.95,349501.0,111.7127,111.7497,110.9169,110.991,349501.0
2021-03-23 15:30:00,119.95,120.58,119.91,120.47,546625.0,110.991,111.5739,110.954,111.4721,546625.0
2021-03-24 09:30:00,120.0,120.45,119.78,120.09,212972.0,111.0372,111.4536,110.8337,111.1205,212972.0
2021-03-24 10:00:00,120.02,120.03,118.94,119.17,158547.0,111.0557,111.065,110.0564,110.2692,158547.0
2021-03-24 10:30:00,119.21,119.6,118.82,119.37,197156.0,110.3062,110.6671,109.9454,110.4543,197156.0
2021-03-24 11:00:00,119.41,119.8,119.17,119.25,121625.0,110.4913,110.8522,110.2692,110.3433,121625.0
2021-03-24 11:30:00,119.29,119.43,118.83,119.14,377579.0,110.3803,110.5098,109.9546,110.2415,377579.0
2021-03-24 12:00:00,119.16,119.3,118.95,119.06,185630.0,110.26,110.3895,110.0657,110.1674,185630.0
2021-03-24 12:30:00,119.06,119.49,118.89,118.9,116085.0,110.1674,110.5653,110.0101,110.0194,116085.0
2021-03-24 13:00:00,118.88,118.9,118.6,118.8,260940.0,110.0009,110.0194,109.7418,109.9269,260940.0
2021-03-24 13:30:00,118.78,118.79,118.16,118.32,379373.0,109.9084,109.9176,109.3347,109.4827,379373.0
2021-03-24 14:00:00,118.28,118.53,118.05,118.24,458792.0,109.4457,109.677,109.2329,109.4087,458792.0
2021-03-24 14:30:00,118.25,118.65,118.25,118.57,411115.0,109.4179,109.7881,109.4179,109.714,411115.0
2021-03-24 15:00:00,118.52,118.6,118.14,118.3,175676.0,109.6678,109.7418,109.3162,109.4642,175676.0
2021-03-24 15:30:00,118.31,118.41,117.95,118.01,1163449.0,109.4735,109.566,109.1404,109.1959,1163449.0
2021-03-25 09:30:00,118.73,118.87,117.6,118.21,331648.0,109.8621,109.9916,108.8165,109.3809,331648.0
2021-03-25 10:00:00,118.2,118.39,117.92,118.16,159761.0,109.3717,109.5475,109.1126,109.3347,159761.0
2021-03-25 10:30:00,118.16,118.38,117.87,117.98,203722.0,109.3347,109.5382,109.0663,109.1681,203722.0
2021-03-25 11:00:00,117.98,118.09,117.24,118.0,405149.0,109.1681,109.2699,108.4834,109.1866,405149.0
2021-03-25 11:30:00,117.99,118.1,117.65,118.03,165603.0,109.1774,109.2791,108.8628,109.2144,165603.0
2021-03-25 12:00:00,118.09,118.58,117.99,118.39,142886.0,109.2699,109.7233,109.1774,109.5475,142886.0
2021-03-25 12:30:00,118.41,118.52,117.97,118.32,311020.0,109.566,109.6678,109.1589,109.4827,311020.0
2021-03-25 13:00:00,118.33,118.61,118.18,118.56,84742.0,109.492,109.7511,109.3532,109.7048,84742.0
2021-03-25 13:30:00,118.55,118.77,118.44,118.7,86002.0,109.6955,109.8991,109.5938,109.8343,86002.0
2021-03-25 14:00:00,118.73,118.86,118.45,118.58,177912.0,109.8621,109.9824,109.603,109.7233,177912.0
2021-03-25 14:30:00,118.59,119.1,118.53,118.92,182801.0,109.7325,110.2045,109.677,110.0379,182801.0
2021-03-25 15:00:00,118.9,119.23,118.87,119.22,195201.0,110.0194,110.3247,109.9916,110.3155,195201.0
2021-03-25 15:30:00,119.21,119.51,119.02,119.1,891198.0,110.3062,110.5838,110.1304,110.2045,891198.0
2021-03-26 09:30:00,119.28,119.74,119.05,119.41,230672.0,110.371,110.7967,110.1582,110.4913,230672.0
2021-03-26 10:00:00,119.38,119.63,119.1,119.19,188513.0,110.4635,110.6949,110.2045,110.2877,188513.0
2021-03-26 10:30:00,119.2,119.6,118.93,119.57,172140.0,110.297,110.6671,110.0472,110.6394,172140.0
2021-03-26 11:00:00,119.59,119.64,119.34,119.5,121312.0,110.6579,110.7041,110.4265,110.5746,121312.0
2021-03-26 11:30:00,119.51,120.13,119.38,120.02,150893.0,110.5838,111.1575,110.4635,111.0557,150893.0
2021-03-26 12:00:00,120.01,120.36,119.94,120.33,140066.0,111.0465,111.3703,110.9817,111.3426,140066.0
2021-03-26 12:30:00,120.35,120.46,120.14,120.31,98058.0,111.3611,111.4629,111.1668,111.3241,98058.0
2021-03-26 13:00:00,120.33,120.85,120.15,120.81,114968.0,111.3426,111.8238,111.176,111.7867,114968.0
2021-03-26 13:30:00,120.81,121.16,120.67,121.14,261427.0,111.7867,112.1106,111.6572,112.0921,261427.0
2021-03-26 14:00:00,121.14,121.58,120.87,121.51,335395.0,112.0921,112.4992,111.8423,112.4345,335395.0
2021-03-26 14:30:00,121.5,121.62,121.06,121.51,244626.0,112.4252,112.5362,112.0181,112.4345,244626.0
2021-03-26 15:00:00,121.52,121.64,121.11,121.33,226561.0,112.4437,112.5547,112.0643,112.2679,226561.0
2021-03-26 15:30:00,121.34,122.3,121.33,122.07,711706.0,112.2772,113.1655,112.2679,112.9526,711706.0
2021-03-29 09:30:00,121.0,121.42,120.04,120.4,584956.0,111.9625,112.3512,111.0742,111.4074,584956.0
2021-03-29 10:00:00,120.44,121.34,120.17,121.05,202885.0,111.4444,112.2772,111.1945,112.0088,202885.0
2021-03-29 10:30:00,121.04,121.35,120.81,121.03,174725.0,111.9996,112.2864,111.7867,111.9903,174725.0
2021-03-29 11:00:00,121.01,122.25,120.97,122.24,176784.0,111.9718,113.1192,111.9348,113.1099,176784.0
2021-03-29 11:30:00,122.21,122.42,121.7,121.95,159190.0,113.0822,113.2765,112.6103,112.8416,159190.0
2021-03-29 12:00:00,121.94,121.98,121.55,121.93,104323.0,112.8323,112.8694,112.4715,112.8231,104323.0
2021-03-29 12:30:00,121.91,122.58,121.83,122.33,152650.0,112.8046,113.4245,112.7306,113.1932,152650.0
2021-03-29 13:00:00,122.34,122.52,122.15,122.39,158122.0,113.2025,113.369,113.0267,113.2487,158122.0
2021-03-29 13:30:00,122.4,122.74,122.33,122.34,113048.0,113.258,113.5726,113.1932,113.2025,113048.0
2021-03-29 14:00:00,122.35,122.37,122.08,122.32,123872.0,113.2117,113.2302,112.9619,113.184,123872.0
2021-03-29 14:30:00,122.3,122.53,122.14,122.49,161430.0,113.1655,113.3783,113.0174,113.3413,161430.0
2021-03-29 15:00:00,122.52,122.58,122.15,122.21,142393.0,113.369,113.4245,113.0267,113.0822,142393.0
2021-03-29 15:30:00,122.24,122.36,122.03,122.29,407324.0,113.1099,113.221,112.9156,113.1562,407324.0
2021-03-30 09:30:00,121.5,122.49,120.42,120.58,257225.0,112.4252,113.3413,111.4259,111.5739,257225.0
2021-03-30 10:00:00,120.53,120.96,120.11,120.4,182857.0,111.5277,111.9255,111.139,111.4074,182857.0
2021-03-30 10:30:00,120.41,120.47,119.99,120.42,226287.0,111.4166,111.4721,111.028,111.4259,226287.0
2021-03-30 11:00:00,120.38,120.66,120.02,120.02,170972.0,111.3889,111.6479,111.0557,111.0557,170972.0
2021-03-30 11:30:00,120.02,120.66,120.0,120.26,146662.0,111.0557,111.6479,111.0372,111.2778,146662.0
2021-03-30 12:00:00,120.26,120.35,120.1,120.12,108168.0,111.2778,111.3611,111.1298,111.1483,108168.0
2021-03-30 12:30:00,120.08,120.32,119.84,119.9,140074.0,111.1113,111.3333,110.8892,110.9447,140074.0
2021-03-30 13:00:00,119.89,119.89,119.6,119.63,210065.0,110.9355,110.9355,110.6671,110.6949,210065.0
2021-03-30 13:30:00,119.61,119.72,119.37,119.59,167267.0,110.6764,110.7781,110.4543,110.6579,167267.0
2021-03-30 14:00:00,119.57,119.81,119.49,119.6,113678.0,110.6394,110.8614,110.5653,110.6671,113678.0
2021-03-30 14:30:00,119.6,120.14,119.58,120.14,143124.0,110.6671,111.1668,110.6486,111.1668,143124.0
2021-03-30 15:00:00,120.13,120.13,119.78,119.84,177620.0,111.1575,111.1575,110.8337,110.8892,177620.0
2021-03-30 15:30:00,119.85,120.04,119.48,119.79,975145.0,110.8984,111.0742,110.5561,110.8429,975145.0
2021-03-31 09:30:00,120.0,120.69,119.95,120.11,460472.0,111.0372,111.6757,110.991,111.139,460472.0
2021-03-31 10:00:00,120.07,120.37,119.9,120.02,230295.0,111.102,111.3796,110.9447,111.0557,230295.0
2021-03-31 10:30:00,120.01,120.78,119.93,120.47,261673.0,111.0465,111.759,110.9725,111.4721,261673.0
2021-03-31 11:00:00,120.47,120.55,120.0,120.35,203685.0,111.4721,111.5462,111.0372,111.3611,203685.0
2021-03-31 11:30:00,120.36,121.05,120.36,121.05,195059.0,111.3703,112.0088,111.3703,112.0088,195059.0
2021-03-31 12:00:00,121.06,121.45,120.99,121.28,201153.0,112.0181,112.3789,111.9533,112.2216,201153.0
2021-03-31 12:30:00,121.31,121.33,120.8,120.95,168682.0,112.2494,112.2679,111.7775,111.9163,168682.0
2021-03-31 13:00:00,120.97,121.18,120.8,120.81,105768.0,111.9348,112.1291,111.7775,111.7867,105768.0
2021-03-31 13:30:00,120.8,120.93,120.47,120.52,113540.0,111.7775,111.8978,111.4721,111.5184,113540.0
2021-03-31 14:00:00,120.51,120.73,120.41,120.62,122708.0,111.5091,111.7127,111.4166,111.6109,122708.0
2021-03-31 14:30:00,120.63,120.89,120.49,120.5,114988.0,111.6202,111.8608,111.4906,111.4999,114988.0
2021-03-31 15:00:00,120.52,120.62,119.99,120.05,166006.0,111.5184,111.6109,111.028,111.0835,166006.0
2021-03-31 15:30:00,120.04,120.24,119.75,119.9,848197.0,111.0742,111.2593,110.8059,110.9447,848197.0
2021-04-01 09:30:00,120.28,120.73,119.37,120.67,438906.0,111.2963,111.7127,110.4543,111.6572,438906.0
2021-04-01 10:00:00,120.68,120.87,120.12,120.73,231135.0,111.6664,111.8423,111.1483,111.7127,231135.0
2021-04-01 10:30:00,120.75,120.8,120.27,120.57,111621.0,111.7312,111.7775,111.2871,111.5647,111621.0
2021-04-01 11:00:00,120.59,120.8,120.04,120.08,240545.0,111.5832,111.7775,111.0742,111.1113,240545.0
2021-04-01 11:30:00,120.1,120.18,119.67,119.78,148431.0,111.1298,111.2038,110.7319,110.8337,148431.0
2021-04-01 12:00:00,119.79,119.95,119.35,119.44,154710.0,110.8429,110.991,110.4358,110.5191,154710.0
2021-04-01 12:30:00,119.47,119.61,119.25,119.26,98590.0,110.5468,110.6764,110.3433,110.3525,98590.0
2021-04-01 13:00:00,119.3,119.41,119.15,119.27,117980.0,110.3895,110.4913,110.2507,110.3618,117980.0
2021-04-01 13:30:00,119.28,119.53,119.24,119.32,84360.0,110.371,110.6023,110.334,110.408,84360.0
2021-04-01 14:00:00,119.35,119.43,119.22,119.25,114999.0,110.4358,110.5098,110.3155,110.3433,114999.0
2021-04-01 14:30:00,119.25,119.32,119.02,119.06,96054.0,110.3433,110.408,110.1304,110.1674,96054.0
2021-04-01 15:00:00,119.08,119.19,118.9,119.0,186787.0,110.186,110.2877,110.0194,110.1119,186787.0
2021-04-01 15:30:00,118.99,119.17,118.78,118.94,628185.0,110.1027,110.2692,109.9084,110.0564,628185.0
2021-04-05 09:30:00,119.65,119.96,119.25,119.63,256301.0,110.7134,111.0002,110.3433,110.6949,256301.0
2021-04-05 10:00:00,119.64,120.21,119.41,119.74,199845.0,110.7041,111.2316,110.4913,110.7967,199845.0
2021-04-05 10:30:00,119.73,120.22,119.5,119.98,175644.0,110.7874,111.2408,110.5746,111.0187,175644.0
2021-04-05 11:00:00,119.99,120.15,119.7,119.73,175449.0,111.028,111.176,110.7596,110.7874,175449.0
2021-04-05 11:30:00,119.73,120.35,119.72,119.94,178536.0,110.7874,111.3611,110.7781,110.9817,178536.0
2021-04-05 12:00:00,119.92,120.09,119.68,119.69,185819.0,110.9632,111.1205,110.7411,110.7504,185819.0
2021-04-05 12:30:00,119.69,119.89,119.45,119.78,175076.0,110.7504,110.9355,110.5283,110.8337,175076.0
2021-04-05 13:00:00,119.76,119.78,119.53,119.56,137849.0,110.8152,110.8337,110.6023,110.6301,137849.0
2021-04-05 13:30:00,119.57,119.77,119.51,119.67,140522.0,110.6394,110.8244,110.5838,110.7319,140522.0
2021-04-05 14:00:00,119.65,119.67,119.39,119.43,180060.0,110.7134,110.7319,110.4728,110.5098,180060.0
2021-04-05 14:30:00,119.42,119.89,119.4,119.44,195972.0,110.5006,110.9355,110.4821,110.5191,195972.0
2021-04-05 15:00:00,119.43,119.63,119.08,119.6,253820.0,110.5098,110.6949,110.186,110.6671,253820.0
2021-04-05 15:30:00,119.6,120.07,119.5,119.91,829429.0,110.6671,111.102,110.5746,110.954,829429.0
2021-04-06 09:30:00,120.01,120.98,119.62,120.62,387141.0,111.0465,111.944,110.6856,111.6109,387141.0
2021-04-06 10:00:00,120.62,121.68,120.47,121.52,283084.0,111.6109,112.5918,111.4721,112.4437,283084.0
2021-04-06 10:30:00,121.53,121.82,121.07,121.58,246642.0,112.453,112.7213,112.0273,112.4992,246642.0
2021-04-06 11:00:00,121.57,122.01,121.38,121.39,166717.0,112.49,112.8971,112.3142,112.3234,166717.0
2021-04-06 11:30:00,121.4,121.56,121.1,121.55,146401.0,112.3327,112.4807,112.0551,112.4715,146401.0
2021-04-06 12:00:00,121.55,121.67,121.24,121.27,128564.0,112.4715,112.5825,112.1846,112.2124,128564.0
2021-04-06 12:30:00,121.28,121.29,120.62,120.89,174850.0,112.2216,112.2309,111.6109,111.8608,174850.0
2021-04-06 13:00:00,120.88,120.93,120.18,120.36,146626.0,111.8515,111.8978,111.2038,111.3703,146626.0
2021-04-06 13:30:00,120.36,120.44,120.1,120.21,201644.0,111.3703,111.4444,111.1298,111.2316,201644.0
2021-04-06 14:00:00,120.22,120.47,120.04,120.32,243881.0,111.2408,111.4721,111.0742,111.3333,243881.0
2021-04-06 14:30:00,120.33,120.35,120.05,120.05,146564.0,111.3426,111.3611,111.0835,111.0835,146564.0
2021-04-06 15:00:00,120.04,120.08,119.83,119.96,170755.0,111.0742,111.1113,110.8799,111.0002,170755.0
2021-04-06 15:30:00,119.96,120.0,119.6,119.99,556268.0,111.0002,111.0372,110.6671,111.028,556268.0
2021-04-07 09:30:00,119.82,120.6,119.78,119.94,194403.0,110.8707,111.5924,110.8337,110.9817,194403.0
2021-04-07 10:00:00,119.98,120.28,119.87,120.18,106404.0,111.0187,111.2963,110.9169,111.2038,106404.0
2021-04-07 10:30:00,120.19,120.88,120.15,120.78,128751.0,111.213,111.8515,111.176,111.759,128751.0
2021-04-07 11:00:00,120.8,120.85,120.13,120.17,81993.0,111.7775,111.8238,111.1575,111.1945,81993.0
2021-04-07 11:30:00,120.16,120.37,120.15,120.26,103343.0,111.1853,111.3796,111.176,111.2778,103343.0
2021-04-07 12:00:00,120.26,120.53,120.12,120.13,78283.0,111.2778,111.5277,111.1483,111.1575,78283.0
2021-04-07 12:30:00,120.13,120.15,119.91,120.0,47524.0,111.1575,111.176,110.954,111.0372,47524.0
2021-04-07 13:00:00,119.97,119.97,119.83,119.85,47037.0,111.0095,111.0095,110.8799,110.8984,47037.0
2021-04-07 13:30:00,119.86,119.99,119.6,119.76,89342.0,110.9077,111.028,110.6671,110.8152,89342.0
2021-04-07 14:00:00,119.78,120.0,119.66,119.86,125321.0,110.8337,111.0372,110.7226,110.9077,125321.0
2021-04-07 14:30:00,119.87,119.99,119.8,119.87,84561.0,110.9169,111.028,110.8522,110.9169,84561.0
2021-04-07 15:00:00,119.88,119.98,119.82,119.96,111610.0,110.9262,111.0187,110.8707,111.0002,111610.0
2021-04-07 15:30:00,119.96,120.18,119.87,120.1,340182.0,111.0002,111.2038,110.9169,111.1298,340182.0
2021-04-08 09:30:00,120.9,121.57,120.86,120.87,211993.0,111.87,112.49,111.833,111.8423,211993.0
2021-04-08 10:00:00,120.91,120.98,120.27,120.65,177559.0,111.8793,111.944,111.2871,111.6387,177559.0
2021-04-08 10:30:00,120.64,120.85,120.46,120.63,111643.0,111.6294,111.8238,111.4629,111.6202,111643.0
2021-04-08 11:00:00,120.63,120.72,120.41,120.49,135724.0,111.6202,111.7035,111.4166,111.4906,135724.0
2021-04-08 11:30:00,120.51,120.6,120.25,120.3,98892.0,111.5091,111.5924,111.2686,111.3148,98892.0
2021-04-08 12:00:00,120.33,120.33,120.06,120.14,187353.0,111.3426,111.3426,111.0928,111.1668,187353.0
2021-04-08 12:30:00,120.16,120.2,119.96,119.99,119121.0,111.1853,111.2223,111.0002,111.028,119121.0
2021-04-08 13:00:00,119.96,120.14,119.88,119.91,117235.0,111.0002,111.1668,110.9262,110.954,117235.0
2021-04-08 13:30:00,119.91,119.96,119.72,119.77,133732.0,110.954,111.0002,110.7781,110.8244,133732.0
2021-04-08 14:00:00,119.75,119.88,119.6,119.7,136332.0,110.8059,110.9262,110.6671,110.7596,136332.0
2021-04-08 14:30:00,119.7,119.91,119.54,119.89,124497.0,110.7596,110.954,110.6116,110.9355,124497.0
2021-04-08 15:00:00,119.89,120.0,119.77,119.84,154085.0,110.9355,111.0372,110.8244,110.8892,154085.0
2021-04-08 15:30:00,119.85,119.86,119.55,119.81,478215.0,110.8984,110.9077,110.6208,110.8614,478215.0
2021-04-09 09:30:00,119.65,120.21,119.6,119.97,173960.0,110.7134,111.2316,110.6671,111.0095,173960.0
2021-04-09 10:00:00,119.96,120.12,119.48,119.49,160994.0,111.0002,111.1483,110.5561,110.5653,160994.0
2021-04-09 10:30:00,119.53,119.7,119.39,119.48,115187.0,110.6023,110.7596,110.4728,110.5561,115187.0
2021-04-09 11:00:00,119.49,119.62,119.35,119.55,220307.0,110.5653,110.6856,110.4358,110.6208,220307.0
2021-04-09 11:30:00,119.55,119.93,119.55,119.89,121775.0,110.6208,110.9725,110.6208,110.9355,121775.0
2021-04-09 12:00:00,119.88,119.88,119.57,119.62,104056.0,110.9262,110.9262,110.6394,110.6856,104056.0
2021-04-09 12:30:00,119.61,119.71,119.48,119.63,67586.0,110.6764,110.7689,110.5561,110.6949,67586.0
2021-04-09 13:00:00,119.62,119.64,119.43,119.53,54318.0,110.6856,110.7041,110.5098,110.6023,54318.0
2021-04-09 13:30:00,119.53,119.94,119.52,119.91,77479.0,110.6023,110.9817,110.5931,110.954,77479.0
2021-04-09 14:00:00,119.92,120.03,119.81,119.99,103571.0,110.9632,111.065,110.8614,111.028,103571.0
2021-04-09 14:30:00,120.01,120.05,119.89,119.91,136218.0,111.0465,111.0835,110.9355,110.954,136218.0
2021-04-09 15:00:00,119.91,120.17,119.89,120.17,188281.0,110.954,111.1945,110.9355,111.1945,188281.0
2021-04-09 15:30:00,120.2,120.93,120.16,120.9,587914.0,111.2223,111.8978,111.1853,111.87,587914.0
2021-04-12 09:30:00,120.56,121.17,120.51,121.04,228079.0,111.5554,112.1198,111.5091,111.9996,228079.0
2021-04-12 10:00:00,121.09,121.14,120.73,120.77,86622.0,112.0458,112.0921,111.7127,111.7497,86622.0
2021-04-12 10:30:00,120.77,120.85,120.48,120.55,102322.0,111.7497,111.8238,111.4814,111.5462,102322.0
2021-04-12 11:00:00,120.56,121.3,120.56,121.13,127303.0,111.5554,112.2401,111.5554,112.0828,127303.0
2021-04-12 11:30:00,121.17,121.33,120.98,121.12,81954.0,112.1198,112.2679,111.944,112.0736,81954.0
2021-04-12 12:00:00,121.12,121.23,121.0,121.13,78041.0,112.0736,112.1754,111.9625,112.0828,78041.0
2021-04-12 12:30:00,121.13,121.37,121.09,121.21,75410.0,112.0828,112.3049,112.0458,112.1569,75410.0
2021-04-12 13:00:00,121.23,121.27,120.92,120.96,77310.0,112.1754,112.2124,111.8885,111.9255,77310.0
2021-04-12 13:30:00,120.96,121.29,120.93,121.04,87237.0,111.9255,112.2309,111.8978,111.9996,87237.0
2021-04-12 14:00:00,121.01,121.2,120.99,121.09,81432.0,111.9718,112.1476,111.9533,112.0458,81432.0
2021-04-12 14:30:00,121.09,121.17,120.85,120.93,102304.0,112.0458,112.1198,111.8238,111.8978,102304.0
2021-04-12 15:00:00,120.93,121.03,120.72,120.76,90896.0,111.8978,111.9903,111.7035,111.7405,90896.0
2021-04-12 15:30:00,120.77,121.09,120.72,121.01,432952.0,111.7497,112.0458,111.7035,111.9718,432952.0
2021-04-13 09:30:00,121.05,122.72,120.91,122.63,267180.0,112.0088,113.5541,111.8793,113.4708,267180.0
2021-04-13 10:00:00,122.67,123.64,122.64,123.17,408463.0,113.5078,114.4054,113.4801,113.9705,408463.0
2021-04-13 10:30:00,123.18,123.28,122.37,122.51,227766.0,113.9797,114.0723,113.2302,113.3598,227766.0
2021-04-13 11:00:00,122.53,122.6,122.22,122.27,178955.0,113.3783,113.443,113.0914,113.1377,178955.0
2021-04-13 11:30:00,122.28,122.42,122.0,122.41,225108.0,113.1469,113.2765,112.8879,113.2672,225108.0
2021-04-13 12:00:00,122.41,122.55,122.18,122.49,112288.0,113.2672,113.3968,113.0544,113.3413,112288.0
2021-04-13 12:30:00,122.49,122.54,122.34,122.45,82814.0,113.3413,113.3875,113.2025,113.3042,82814.0
2021-04-13 13:00:00,122.45,122.66,122.28,122.64,146049.0,113.3042,113.4986,113.1469,113.4801,146049.0
2021-04-13 13:30:00,122.65,122.83,122.56,122.73,99963.0,113.4893,113.6559,113.406,113.5633,99963.0
2021-04-13 14:00:00,122.72,123.09,122.62,123.09,160305.0,113.5541,113.8964,113.4615,113.8964,160305.0
2021-04-13 14:30:00,123.09,123.22,122.93,123.18,180147.0,113.8964,114.0167,113.7484,113.9797,180147.0
2021-04-13 15:00:00,123.18,123.27,123.02,123.17,168759.0,113.9797,114.063,113.8317,113.9705,168759.0
2021-04-13 15:30:00,123.2,123.21,122.8,123.01,536635.0,113.9982,114.0075,113.6281,113.8224,536635.0
2021-04-14 09:30:00,122.55,122.83,122.19,122.43,612633.0,113.8168,114.0768,113.4824,113.7053,612633.0
2021-04-14 10:00:00,122.43,122.44,121.84,122.04,228511.0,113.7053,113.7146,113.1574,113.3431,228511.0
2021-04-14 10:30:00,122.05,122.08,121.66,121.75,198879.0,113.3524,113.3803,112.9902,113.0738,198879.0
2021-04-14 11:00:00,121.75,122.05,121.53,121.9,178822.0,113.0738,113.3524,112.8695,113.2131,178822.0
2021-04-14 11:30:00,121.9,122.0,121.68,121.86,75116.0,113.2131,113.306,113.0088,113.1759,75116.0
2021-04-14 12:00:00,121.87,121.91,121.52,121.57,134037.0,113.1852,113.2224,112.8602,112.9066,134037.0
2021-04-14 12:30:00,121.57,121.66,121.28,121.39,185604.0,112.9066,112.9902,112.6373,112.7394,185604.0
2021-04-14 13:00:00,121.4,122.0,121.39,121.99,171329.0,112.7487,113.306,112.7394,113.2967,171329.0
2021-04-14 13:30:00,121.99,122.08,121.44,121.59,223630.0,113.2967,113.3803,112.7859,112.9252,223630.0
2021-04-14 14:00:00,121.6,121.72,121.31,121.59,185855.0,112.9345,113.0459,112.6651,112.9252,185855.0
2021-04-14 14:30:00,121.59,121.78,121.47,121.71,195528.0,112.9252,113.1016,112.8137,113.0366,195528.0
2021-04-14 15:00:00,121.71,121.89,121.59,121.74,181432.0,113.0366,113.2038,112.9252,113.0645,181432.0
2021-04-14 15:30:00,121.74,121.85,121.32,121.5,616074.0,113.0645,113.1667,112.6744,112.8416,616074.0
2021-04-15 09:30:00,122.4,123.13,121.9,122.64,504365.0,113.6775,114.3554,113.2131,113.9004,504365.0
2021-04-15 10:00:00,122.64,123.27,122.63,123.08,320692.0,113.9004,114.4855,113.8911,114.309,320692.0
2021-04-15 10:30:00,123.07,123.88,123.0,123.87,248077.0,114.2997,115.052,114.2347,115.0427,248077.0
2021-04-15 11:00:00,123.87,124.61,123.82,124.57,287732.0,115.0427,115.73,114.9963,115.6928,287732.0
2021-04-15 11:30:00,124.57,124.68,123.88,123.9,161198.0,115.6928,115.795,115.052,115.0706,161198.0
2021-04-15 12:00:00,123.91,124.17,123.86,124.12,92179.0,115.0798,115.3213,115.0334,115.2749,92179.0
2021-04-15 12:30:00,124.13,124.32,124.02,124.03,105636.0,115.2842,115.4606,115.182,115.1913,105636.0
2021-04-15 13:00:00,124.05,124.1,123.76,124.01,124679.0,115.2099,115.2563,114.9405,115.1727,124679.0
2021-04-15 13:30:00,124.01,124.37,123.87,123.94,214717.0,115.1727,115.5071,115.0427,115.1077,214717.0
2021-04-15 14:00:00,123.94,124.36,123.81,124.3,133922.0,115.1077,115.4978,114.987,115.4421,133922.0
2021-04-15 14:30:00,124.32,124.45,123.95,124.13,131427.0,115.4606,115.5814,115.117,115.2842,131427.0
2021-04-15 15:00:00,124.13,124.13,123.81,123.92,121455.0,115.2842,115.2842,114.987,115.0891,121455.0
2021-04-15 15:30:00,123.92,124.04,123.77,123.93,576349.0,115.0891,115.2006,114.9498,115.0984,576349.0
2021-04-16 09:30:00,124.39,124.49,122.95,123.79,694104.0,115.5256,115.6185,114.1883,114.9684,694104.0
2021-04-16 10:00:00,123.82,123.98,123.41,123.53,140565.0,114.9963,115.1449,114.6155,114.7269,140565.0
2021-04-16 10:30:00,123.53,123.54,123.14,123.47,155068.0,114.7269,114.7362,114.3647,114.6712,155068.0
2021-04-16 11:00:00,123.47,123.57,123.08,123.25,138321.0,114.6712,114.7641,114.309,114.4669,138321.0
2021-04-16 11:30:00,123.24,123.56,123.12,123.55,93881.0,114.4576,114.7548,114.3461,114.7455,93881.0
2021-04-16 12:00:00,123.56,123.74,123.46,123.73,160760.0,114.7548,114.922,114.6619,114.9127,160760.0
2021-04-16 12:30:00,123.73,123.88,123.56,123.75,103610.0,114.9127,115.052,114.7548,114.9313,103610.0
2021-04-16 13:00:00,123.73,124.05,123.7,124.03,98829.0,114.9127,115.2099,114.8848,115.1913,98829.0
2021-04-16 13:30:00,124.02,124.08,123.8,123.82,113988.0,115.182,115.2377,114.9777,114.9963,113988.0
2021-04-16 14:00:00,123.83,124.14,123.83,124.05,133521.0,115.0056,115.2935,115.0056,115.2099,133521.0
2021-04-16 14:30:00,124.05,124.3,124.03,124.26,126490.0,115.2099,115.4421,115.1913,115.4049,126490.0
2021-04-16 15:00:00,124.25,124.46,124.25,124.44,163861.0,115.3956,115.5907,115.3956,115.5721,163861.0
2021-04-16 15:30:00,124.44,124.61,124.11,124.37,591430.0,115.5721,115.73,115.2656,115.5071,591430.0
2021-04-19 09:30:00,123.6,124.9,123.59,124.12,486961.0,114.7919,115.9993,114.7827,115.2749,486961.0
2021-04-19 10:00:00,124.16,125.0,124.16,124.69,341257.0,115.312,116.0922,115.312,115.8043,341257.0
2021-04-19 10:30:00,124.68,125.1,124.58,124.86,231884.0,115.795,116.185,115.7021,115.9621,231884.0
2021-04-19 11:00:00,124.86,125.36,124.65,125.02,260224.0,115.9621,116.4265,115.7671,116.1107,260224.0
2021-04-19 11:30:00,125.0,125.09,124.82,124.92,139511.0,116.0922,116.1758,115.925,116.0179,139511.0
2021-04-19 12:00:00,124.92,125.42,124.85,125.07,233651.0,116.0179,116.4822,115.9529,116.1572,233651.0
2021-04-19 12:30:00,125.09,125.14,124.66,124.72,142241.0,116.1758,116.2222,115.7764,115.8321,142241.0
2021-04-19 13:00:00,124.7,125.16,124.65,125.08,198542.0,115.8136,116.2408,115.7671,116.1665,198542.0
2021-04-19 13:30:00,125.12,125.39,124.84,124.85,289646.0,116.2036,116.4544,115.9436,115.9529,289646.0
2021-04-19 14:00:00,124.84,125.24,124.8,125.17,148579.0,115.9436,116.3151,115.9064,116.2501,148579.0
2021-04-19 14:30:00,125.18,125.27,124.97,125.16,127587.0,116.2593,116.3429,116.0643,116.2408,127587.0
2021-04-19 15:00:00,125.15,125.15,124.79,124.83,466423.0,116.2315,116.2315,115.8971,115.9343,466423.0
2021-04-19 15:30:00,124.82,125.06,124.42,124.81,1203683.0,115.925,116.1479,115.5535,115.9157,1203683.0
2021-04-20 09:30:00,120.5,122.0,119.13,119.59,2247878.0,111.9129,113.306,110.6405,111.0677,2247878.0
2021-04-20 10:00:00,119.61,120.0,119.2,119.67,771239.0,111.0863,111.4485,110.7055,111.142,771239.0
2021-04-20 10:30:00,119.68,119.88,119.17,119.65,648082.0,111.1513,111.337,110.6776,111.1234,648082.0
2021-04-20 11:00:00,119.68,120.75,119.62,120.0,372825.0,111.1513,112.145,111.0956,111.4485,372825.0
2021-04-20 11:30:00,120.02,120.02,119.06,119.17,359581.0,111.4671,111.4671,110.5755,110.6776,359581.0
2021-04-20 12:00:00,119.17,120.04,119.01,119.58,492814.0,110.6776,111.4856,110.529,111.0584,492814.0
2021-04-20 12:30:00,119.56,119.98,119.23,119.88,237280.0,111.0398,111.4299,110.7334,111.337,237280.0
2021-04-20 13:00:00,119.9,119.92,119.2,119.6,228493.0,111.3556,111.3742,110.7055,111.077,228493.0
2021-04-20 13:30:00,119.59,120.44,119.56,120.43,167408.0,111.0677,111.8571,111.0398,111.8478,167408.0
2021-04-20 14:00:00,120.44,121.02,120.34,121.02,263124.0,111.8571,112.3958,111.7643,112.3958,263124.0
2021-04-20 14:30:00,121.01,121.07,120.45,120.51,357994.0,112.3865,112.4422,111.8664,111.9221,357994.0
2021-04-20 15:00:00,120.52,120.92,120.1,120.71,375695.0,111.9314,112.3029,111.5414,112.1079,375695.0
2021-04-20 15:30:00,120.72,120.78,119.74,120.0,1095885.0,112.1172,112.1729,111.207,111.4485,1095885.0
2021-04-21 09:30:00,120.43,121.49,119.85,120.92,441723.0,111.8478,112.8323,111.3092,112.3029,441723.0
2021-04-21 10:00:00,120.92,121.01,120.24,120.96,357261.0,112.3029,112.3865,111.6714,112.3401,357261.0
2021-04-21 10:30:00,120.94,121.58,120.93,121.12,397941.0,112.3215,112.9159,112.3122,112.4887,397941.0
2021-04-21 11:00:00,121.1,121.92,121.0,121.89,402483.0,112.4701,113.2317,112.3772,113.2038,402483.0
2021-04-21 11:30:00,121.87,122.13,121.47,122.13,392118.0,113.1852,113.4267,112.8137,113.4267,392118.0
2021-04-21 12:00:00,122.09,122.19,121.89,121.97,110741.0,113.3895,113.4824,113.2038,113.2781,110741.0
2021-04-21 12:30:00,121.94,122.01,121.57,121.64,118984.0,113.2502,113.3152,112.9066,112.9716,118984.0
2021-04-21 13:00:00,121.65,121.84,121.41,121.67,166605.0,112.9809,113.1574,112.758,112.9995,166605.0
2021-04-21 13:30:00,121.64,121.98,121.62,121.76,195252.0,112.9716,113.2874,112.953,113.0831,195252.0
2021-04-21 14:00:00,121.77,122.33,121.59,122.25,208683.0,113.0924,113.6124,112.9252,113.5381,208683.0
2021-04-21 14:30:00,122.26,122.85,122.06,122.12,610919.0,113.5474,114.0954,113.3617,113.4174,610919.0
2021-04-21 15:00:00,122.11,122.12,121.5,121.69,435921.0,113.4081,113.4174,112.8416,113.0181,435921.0
2021-04-21 15:30:00,121.69,122.62,121.67,122.6,995141.0,113.0181,113.8818,112.9995,113.8632,995141.0
2021-04-22 09:30:00,122.81,123.43,122.51,123.42,402660.0,114.0582,114.6341,113.7796,114.6248,402660.0
2021-04-22 10:00:00,123.45,124.09,123.31,123.71,339074.0,114.6526,115.247,114.5226,114.8941,339074.0
2021-04-22 10:30:00,123.7,124.39,123.37,123.84,381637.0,114.8848,115.5256,114.5783,115.0148,381637.0
2021-04-22 11:00:00,123.88,124.06,123.62,124.01,187781.0,115.052,115.2192,114.8105,115.1727,187781.0
2021-04-22 11:30:00,124.01,124.5,123.94,124.45,195210.0,115.1727,115.6278,115.1077,115.5814,195210.0
2021-04-22 12:00:00,124.43,124.57,124.19,124.52,204629.0,115.5628,115.6928,115.3399,115.6464,204629.0
2021-04-22 12:30:00,124.52,124.66,124.27,124.56,235639.0,115.6464,115.7764,115.4142,115.6835,235639.0
2021-04-22 13:00:00,124.55,124.77,124.12,124.57,460749.0,115.6742,115.8786,115.2749,115.6928,460749.0
2021-04-22 13:30:00,124.57,124.82,124.23,124.3,442892.0,115.6928,115.925,115.377,115.4421,442892.0
2021-04-22 14:00:00,124.29,124.57,123.85,124.33,246168.0,115.4328,115.6928,115.0241,115.4699,246168.0
2021-04-22 14:30:00,124.32,124.36,123.89,123.94,290686.0,115.4606,115.4978,115.0613,115.1077,290686.0
2021-04-22 15:00:00,123.97,124.13,123.68,123.79,164662.0,115.1356,115.2842,114.8662,114.9684,164662.0
2021-04-22 15:30:00,123.79,124.16,123.47,123.5,749508.0,114.9684,115.312,114.6712,114.6991,749508.0
2021-04-23 09:30:00,123.62,124.11,122.88,123.15,292150.0,114.8105,115.2656,114.1232,114.374,292150.0
2021-04-23 10:00:00,123.13,123.31,122.64,122.89,486907.0,114.3554,114.5226,113.9004,114.1325,486907.0
2021-04-23 10:30:00,122.84,123.56,122.81,123.54,344765.0,114.0861,114.7548,114.0582,114.7362,344765.0
2021-04-23 11:00:00,123.54,123.54,123.2,123.21,166099.0,114.7362,114.7362,114.4204,114.4297,166099.0
2021-04-23 11:30:00,123.22,123.5,122.93,123.38,422030.0,114.439,114.6991,114.1697,114.5876,422030.0
2021-04-23 12:00:00,123.39,123.51,123.33,123.46,113643.0,114.5969,114.7084,114.5412,114.6619,113643.0
2021-04-23 12:30:00,123.48,123.79,123.34,123.71,175305.0,114.6805,114.9684,114.5505,114.8941,175305.0
2021-04-23 13:00:00,123.72,124.04,123.69,123.87,96915.0,114.9034,115.2006,114.8755,115.0427,96915.0
2021-04-23 13:30:00,123.82,123.89,123.46,123.63,137328.0,114.9963,115.0613,114.6619,114.8198,137328.0
2021-04-23 14:00:00,123.64,123.97,123.54,123.89,129692.0,114.8291,115.1356,114.7362,115.0613,129692.0
2021-04-23 14:30:00,123.94,124.01,123.76,123.86,130603.0,115.1077,115.1727,114.9405,115.0334,130603.0
2021-04-23 15:00:00,123.86,123.92,123.54,123.64,361582.0,115.0334,115.0891,114.7362,114.8291,361582.0
2021-04-23 15:30:00,123.64,123.83,123.12,123.32,786544.0,114.8291,115.0056,114.3461,114.5319,786544.0
2021-04-26 09:30:00,123.39,123.4,121.95,122.08,372372.0,114.5969,114.6062,113.2595,113.3803,372372.0
2021-04-26 10:00:00,122.13,122.66,122.02,122.32,154620.0,113.4267,113.9189,113.3245,113.6032,154620.0
2021-04-26 10:30:00,122.29,122.86,122.28,122.46,123269.0,113.5753,114.1047,113.566,113.7332,123269.0
2021-04-26 11:00:00,122.45,122.6,122.22,122.3,148878.0,113.7239,113.8632,113.5103,113.5846,148878.0
2021-04-26 11:30:00,122.31,122.53,122.27,122.34,164488.0,113.5939,113.7982,113.5567,113.6217,164488.0
2021-04-26 12:00:00,122.33,122.64,122.33,122.51,108820.0,113.6124,113.9004,113.6124,113.7796,108820.0
2021-04-26 12:30:00,122.51,122.76,122.51,122.64,93117.0,113.7796,114.0118,113.7796,113.9004,93117.0
2021-04-26 13:00:00,122.65,122.85,122.61,122.66,84808.0,113.9096,114.0954,113.8725,113.9189,84808.0
2021-04-26 13:30:00,122.67,122.76,122.49,122.68,123181.0,113.9282,114.0118,113.761,113.9375,123181.0
2021-04-26 14:00:00,122.69,122.83,122.68,122.77,105664.0,113.9468,114.0768,113.9375,114.0211,105664.0
2021-04-26 14:30:00,122.78,123.13,122.77,122.93,148228.0,114.0304,114.3554,114.0211,114.1697,148228.0
2021-04-26 15:00:00,122.93,122.94,122.62,122.64,146521.0,114.1697,114.179,113.8818,113.9004,146521.0
2021-04-26 15:30:00,122.63,122.88,122.42,122.62,535634.0,113.8911,114.1232,113.696,113.8818,535634.0
2021-04-27 09:30:00,122.0,122.55,121.0,121.18,310436.0,113.306,113.8168,112.3772,112.5444,310436.0
2021-04-27 10:00:00,121.26,121.89,121.16,121.75,117798.0,112.6187,113.2038,112.5258,113.0738,117798.0
2021-04-27 10:30:00,121.75,121.87,121.6,121.66,89852.0,113.0738,113.1852,112.9345,112.9902,89852.0
2021-04-27 11:00:00,121.65,121.9,121.55,121.8,89489.0,112.9809,113.2131,112.888,113.1202,89489.0
2021-04-27 11:30:00,121.82,121.99,121.8,121.94,59812.0,113.1388,113.2967,113.1202,113.2502,59812.0
2021-04-27 12:00:00,121.94,122.04,121.73,121.78,125037.0,113.2502,113.3431,113.0552,113.1016,125037.0
2021-04-27 12:30:00,121.78,122.06,121.72,122.0,117485.0,113.1016,113.3617,113.0459,113.306,117485.0
2021-04-27 13:00:00,122.0,122.18,121.91,121.95,104926.0,113.306,113.4731,113.2224,113.2595,104926.0
2021-04-27 13:30:00,121.95,122.09,121.77,121.98,110855.0,113.2595,113.3895,113.0924,113.2874,110855.0
2021-04-27 14:00:00,121.99,122.01,121.73,121.77,143084.0,113.2967,113.3152,113.0552,113.0924,143084.0
2021-04-27 14:30:00,121.77,121.92,121.74,121.89,103072.0,113.0924,113.2317,113.0645,113.2038,103072.0
2021-04-27 15:00:00,121.87,122.04,121.83,122.04,96222.0,113.1852,113.3431,113.1481,113.3431,96222.0
2021-04-27 15:30:00,122.04,122.18,121.66,121.68,490444.0,113.3431,113.4731,112.9902,113.0088,490444.0
2021-04-28 09:30:00,121.52,121.87,120.88,121.37,244302.0,112.8602,113.1852,112.2658,112.7209,244302.0
2021-04-28 10:00:00,121.36,121.65,121.19,121.65,78558.0,112.7116,112.9809,112.5537,112.9809,78558.0
2021-04-28 10:30:00,121.66,121.92,121.62,121.77,143419.0,112.9902,113.2317,112.953,113.0924,143419.0
2021-04-28 11:00:00,121.77,121.81,121.22,121.32,140238.0,113.0924,113.1295,112.5815,112.6744,140238.0
2021-04-28 11:30:00,121.33,121.4,120.98,120.99,124697.0,112.6837,112.7487,112.3586,112.3679,124697.0
2021-04-28 12:00:00,120.98,121.09,120.9,120.93,181724.0,112.3586,112.4608,112.2843,112.3122,181724.0
2021-04-28 12:30:00,120.93,120.97,120.56,120.61,154492.0,112.3122,112.3494,111.9686,112.015,154492.0
2021-04-28 13:00:00,120.62,120.8,120.54,120.77,127033.0,112.0243,112.1915,111.95,112.1636,127033.0
2021-04-28 13:30:00,120.77,121.41,120.72,121.34,115915.0,112.1636,112.758,112.1172,112.693,115915.0
2021-04-28 14:00:00,121.36,121.52,120.85,120.88,280933.0,112.7116,112.8602,112.2379,112.2658,280933.0
2021-04-28 14:30:00,120.88,121.34,120.82,121.04,280998.0,112.2658,112.693,112.2101,112.4144,280998.0
2021-04-28 15:00:00,121.04,121.34,120.98,121.0,241281.0,112.4144,112.693,112.3586,112.3772,241281.0
2021-04-28 15:30:00,121.0,121.5,120.96,121.43,387432.0,112.3772,112.8416,112.3401,112.7766,387432.0
2021-04-29 09:30:00,121.5,121.51,120.5,120.77,422181.0,112.8416,112.8509,111.9129,112.1636,422181.0
2021-04-29 10:00:00,120.74,121.25,120.72,120.97,227068.0,112.1358,112.6094,112.1172,112.3494,227068.0
2021-04-29 10:30:00,120.99,121.13,120.42,120.6,326320.0,112.3679,112.498,111.8386,112.0057,326320.0
2021-04-29 11:00:00,120.61,120.82,120.42,120.49,116575.0,112.015,112.2101,111.8386,111.9036,116575.0
2021-04-29 11:30:00,120.49,120.67,120.34,120.53,104013.0,111.9036,112.0707,111.7643,111.9407,104013.0
2021-04-29 12:00:00,120.53,120.64,120.24,120.36,117419.0,111.9407,112.0429,111.6714,111.7828,117419.0
2021-04-29 12:30:00,120.33,120.51,120.28,120.41,88261.0,111.755,111.9221,111.7085,111.8293,88261.0
2021-04-29 13:00:00,120.4,120.65,120.32,120.4,83685.0,111.82,112.0522,111.7457,111.82,83685.0
2021-04-29 13:30:00,120.4,120.47,120.1,120.12,112463.0,111.82,111.885,111.5414,111.5599,112463.0
2021-04-29 14:00:00,120.12,120.45,120.01,120.08,204879.0,111.5599,111.8664,111.4578,111.5228,204879.0
2021-04-29 14:30:00,120.09,120.79,120.06,120.61,206631.0,111.5321,112.1822,111.5042,112.015,206631.0
2021-04-29 15:00:00,120.62,120.98,120.62,120.69,146280.0,112.0243,112.3586,112.0243,112.0893,146280.0
2021-04-29 15:30:00,120.7,121.07,120.69,121.01,469369.0,112.0986,112.4422,112.0893,112.3865,469369.0
2021-04-30 09:30:00,120.5,121.15,120.38,120.8,251229.0,111.9129,112.5165,111.8014,112.1915,251229.0
2021-04-30 10:00:00,120.81,120.88,120.23,120.56,151616.0,112.2008,112.2658,111.6621,111.9686,151616.0
2021-04-30 10:30:00,120.58,120.58,120.28,120.4,146353.0,111.9872,111.9872,111.7085,111.82,146353.0
2021-04-30 11:00:00,120.39,120.46,120.02,120.05,129999.0,111.8107,111.8757,111.4671,111.4949,129999.0
2021-04-30 11:30:00,120.05,120.25,119.99,120.06,142015.0,111.4949,111.6807,111.4392,111.5042,142015.0
2021-04-30 12:00:00,120.06,120.15,119.95,120.0,140496.0,111.5042,111.5878,111.402,111.4485,140496.0
2021-04-30 12:30:00,120.0,120.04,119.6,119.66,220214.0,111.4485,111.4856,111.077,111.1327,220214.0
2021-04-30 13:00:00,119.65,119.75,119.34,119.73,196025.0,111.1234,111.2163,110.8355,111.1977,196025.0
2021-04-30 13:30:00,119.73,119.8,119.44,119.51,140314.0,111.1977,111.2627,110.9284,110.9934,140314.0
2021-04-30 14:00:00,119.53,119.63,119.36,119.63,167622.0,111.012,111.1049,110.8541,111.1049,167622.0
2021-04-30 14:30:00,119.62,119.62,119.45,119.55,110155.0,111.0956,111.0956,110.9377,111.0306,110155.0
2021-04-30 15:00:00,119.55,119.8,119.53,119.79,212852.0,111.0306,111.2627,111.012,111.2535,212852.0
2021-04-30 15:30:00,119.82,120.16,119.59,120.07,683726.0,111.2813,111.5971,111.0677,111.5135,683726.0
2021-05-03 09:30:00,120.55,120.66,120.0,120.3,220868.0,111.9593,112.0615,111.4485,111.7271,220868.0
2021-05-03 10:00:00,120.26,120.26,119.87,120.23,206450.0,111.69,111.69,111.3278,111.6621,206450.0
2021-05-03 10:30:00,120.22,120.45,120.0,120.21,227280.0,111.6528,111.8664,111.4485,111.6435,227280.0
2021-05-03 11:00:00,120.2,120.2,119.88,120.09,321116.0,111.6342,111.6342,111.337,111.5321,321116.0
2021-05-03 11:30:00,120.09,120.42,120.03,120.32,206147.0,111.5321,111.8386,111.4763,111.7457,206147.0
2021-05-03 12:00:00,120.35,120.37,119.91,120.0,191038.0,111.7735,111.7921,111.3649,111.4485,191038.0
2021-05-03 12:30:00,119.98,120.18,119.93,120.16,169404.0,111.4299,111.6157,111.3835,111.5971,169404.0
2021-05-03 13:00:00,120.15,120.18,119.9,119.93,118334.0,111.5878,111.6157,111.3556,111.3835,118334.0
2021-05-03 13:30:00,119.91,119.96,119.69,119.71,119262.0,111.3649,111.4113,111.1606,111.1792,119262.0
2021-05-03 14:00:00,119.71,119.81,119.57,119.6,99083.0,111.1792,111.272,111.0491,111.077,99083.0
2021-05-03 14:30:00,119.6,119.64,119.38,119.43,137665.0,111.077,111.1141,110.8727,110.9191,137665.0
2021-05-03 15:00:00,119.42,119.54,119.23,119.3,220303.0,110.9098,111.0213,110.7334,110.7984,220303.0
2021-05-03 15:30:00,119.3,119.54,119.17,119.53,749311.0,110.7984,111.0213,110.6776,111.012,749311.0
2021-05-04 09:30:00,119.2,119.29,118.42,118.94,430733.0,110.7055,110.7891,109.9811,110.464,430733.0
2021-05-04 10:00:00,118.92,119.06,118.28,118.64,306999.0,110.4454,110.5755,109.8511,110.1854,306999.0
2021-05-04 10:30:00,118.64,118.82,118.32,118.58,164939.0,110.1854,110.3526,109.8882,110.1297,164939.0
2021-05-04 11:00:00,118.59,118.66,117.93,118.0,289771.0,110.139,110.204,109.526,109.591,289771.0
2021-05-04 11:30:00,118.03,118.04,117.17,117.35,299498.0,109.6189,109.6282,108.8202,108.9873,299498.0
2021-05-04 12:00:00,117.37,117.61,117.26,117.3,250271.0,109.0059,109.2288,108.9037,108.9409,250271.0
2021-05-04 12:30:00,117.31,117.37,117.14,117.29,322065.0,108.9502,109.0059,108.7923,108.9316,322065.0
2021-05-04 13:00:00,117.29,117.51,117.18,117.25,308577.0,108.9316,109.1359,108.8294,108.8945,308577.0
2021-05-04 13:30:00,117.25,117.72,117.17,117.57,635756.0,108.8945,109.331,108.8202,109.1917,635756.0
2021-05-04 14:00:00,117.56,117.61,116.94,116.97,552603.0,109.1824,109.2288,108.6065,108.6344,552603.0
2021-05-04 14:30:00,116.96,117.13,116.94,116.99,480716.0,108.6251,108.783,108.6065,108.653,480716.0
2021-05-04 15:00:00,116.99,117.08,116.45,116.48,751861.0,108.653,108.7366,108.1515,108.1793,751861.0
2021-05-04 15:30:00,116.49,117.59,116.43,117.57,1832536.0,108.1886,109.2102,108.1329,109.1917,1832536.0
2021-05-05 09:30:00,117.8,118.29,117.18,117.89,476358.0,109.4053,109.8603,108.8294,109.4889,476358.0
2021-05-05 10:00:00,117.92,118.25,117.8,118.15,312554.0,109.5167,109.8232,109.4053,109.7303,312554.0
2021-05-05 10:30:00,118.17,118.19,117.8,117.92,209975.0,109.7489,109.7675,109.4053,109.5167,209975.0
2021-05-05 11:00:00,117.92,117.93,117.43,117.72,215924.0,109.5167,109.526,109.0616,109.331,215924.0
2021-05-05 11:30:00,117.84,117.88,117.6,117.63,138136.0,109.4424,109.4796,109.2195,109.2474,138136.0
2021-05-05 12:00:00,117.64,117.8,117.59,117.64,165542.0,109.2567,109.4053,109.2102,109.2567,165542.0
2021-05-05 12:30:00,117.64,118.31,117.63,118.28,176018.0,109.2567,109.8789,109.2474,109.8511,176018.0
2021-05-05 13:00:00,118.29,118.37,118.09,118.28,311157.0,109.8603,109.9346,109.6746,109.8511,311157.0
2021-05-05 13:30:00,118.29,118.48,118.17,118.27,218013.0,109.8603,110.0368,109.7489,109.8418,218013.0
2021-05-05 14:00:00,118.28,118.72,118.21,118.69,191067.0,109.8511,110.2597,109.786,110.2318,191067.0
2021-05-05 14:30:00,118.68,118.87,118.54,118.59,168631.0,110.2226,110.399,110.0925,110.139,168631.0
2021-05-05 15:00:00,118.59,118.65,118.35,118.51,261958.0,110.139,110.1947,109.9161,110.0647,261958.0
2021-05-05 15:30:00,118.52,118.8,118.4,118.51,636956.0,110.074,110.334,109.9625,110.0647,636956.0
2021-05-06 09:30:00,118.05,118.2,117.22,118.07,299593.0,109.6374,109.7768,108.8666,109.656,299593.0
2021-05-06 10:00:00,118.09,118.09,117.31,117.35,197805.0,109.6746,109.6746,108.9502,108.9873,197805.0
2021-05-06 10:30:00,117.34,117.57,117.01,117.02,182404.0,108.978,109.1917,108.6716,108.6808,182404.0
2021-05-06 11:00:00,117.02,117.39,116.7,117.35,201482.0,108.6808,109.0245,108.3837,108.9873,201482.0
2021-05-06 11:30:00,117.37,117.76,117.21,117.21,105100.0,109.0059,109.3681,108.8573,108.8573,105100.0
2021-05-06 12:00:00,117.22,117.7,117.09,117.66,282050.0,108.8666,109.3124,108.7459,109.2752,282050.0
2021-05-06 12:30:00,117.64,117.7,117.48,117.65,64271.0,109.2567,109.3124,109.1081,109.266,64271.0
2021-05-06 13:00:00,117.61,117.76,117.61,117.68,68884.0,109.2288,109.3681,109.2288,109.2938,68884.0
2021-05-06 13:30:00,117.69,117.93,117.67,117.77,83983.0,109.3031,109.526,109.2845,109.3774,83983.0
2021-05-06 14:00:00,117.74,118.2,117.71,117.95,146129.0,109.3495,109.7768,109.3217,109.5446,146129.0
2021-05-06 14:30:00,117.96,118.22,117.94,118.01,200752.0,109.5539,109.7953,109.5353,109.6003,200752.0
2021-05-06 15:00:00,118.02,118.08,117.83,118.04,165027.0,109.6096,109.6653,109.4331,109.6282,165027.0
2021-05-06 15:30:00,118.08,118.88,118.04,118.79,581817.0,109.6653,110.4083,109.6282,110.3247,581817.0
2021-05-07 09:30:00,119.77,120.27,119.41,119.82,437077.0,111.2349,111.6992,110.9005,111.2813,437077.0
2021-05-07 10:00:00,119.8,120.39,119.53,120.2,173103.0,111.2627,111.8107,111.012,111.6342,173103.0
2021-05-07 10:30:00,120.25,120.42,119.94,120.0,297991.0,111.6807,111.8386,111.3928,111.4485,297991.0
2021-05-07 11:00:00,119.99,120.07,119.68,119.78,139706.0,111.4392,111.5135,111.1513,111.2442,139706.0
2021-05-07 11:30:00,119.79,119.95,119.68,119.68,114770.0,111.2535,111.402,111.1513,111.1513,114770.0
2021-05-07 12:00:00,119.69,119.7,119.22,119.3,95864.0,111.1606,111.1699,110.7241,110.7984,95864.0
2021-05-07 12:30:00,119.3,119.42,119.24,119.41,105543.0,110.7984,110.9098,110.7426,110.9005,105543.0
2021-05-07 13:00:00,119.43,119.44,119.03,119.09,87986.0,110.9191,110.9284,110.5476,110.6033,87986.0
2021-05-07 13:30:00,119.1,119.25,118.96,119.06,160516.0,110.6126,110.7519,110.4826,110.5755,160516.0
2021-05-07 14:00:00,119.06,119.11,118.93,118.98,173200.0,110.5755,110.6219,110.4547,110.5012,173200.0
2021-05-07 14:30:00,118.99,119.0,118.76,118.85,179707.0,110.5105,110.5197,110.2969,110.3804,179707.0
2021-05-07 15:00:00,118.84,119.2,118.83,119.16,197042.0,110.3712,110.7055,110.3619,110.6683,197042.0
2021-05-07 15:30:00,119.16,119.28,118.92,118.92,580001.0,110.6683,110.7798,110.4454,110.4454,580001.0
2021-05-10 09:30:00,119.2,119.53,118.75,119.47,213684.0,110.7055,111.012,110.2876,110.9563,213684.0
2021-05-10 10:00:00,119.46,119.53,119.09,119.36,202288.0,110.947,111.012,110.6033,110.8541,202288.0
2021-05-10 10:30:00,119.33,119.51,119.28,119.4,172328.0,110.8262,110.9934,110.7798,110.8912,172328.0
2021-05-10 11:00:00,119.4,119.59,119.26,119.48,167635.0,110.8912,111.0677,110.7612,110.9655,167635.0
2021-05-10 11:30:00,119.45,119.94,119.41,119.79,192288.0,110.9377,111.3928,110.9005,111.2535,192288.0
2021-05-10 12:00:00,119.79,119.95,119.64,119.71,225263.0,111.2535,111.402,111.1141,111.1792,225263.0
2021-05-10 12:30:00,119.68,119.77,119.57,119.62,78892.0,111.1513,111.2349,111.0491,111.0956,78892.0
2021-05-10 13:00:00,119.64,119.88,119.61,119.66,107570.0,111.1141,111.337,111.0863,111.1327,107570.0
2021-05-10 13:30:00,119.66,119.84,119.65,119.76,125215.0,111.1327,111.2999,111.1234,111.2256,125215.0
2021-05-10 14:00:00,119.73,119.75,119.1,119.16,145587.0,111.1977,111.2163,110.6126,110.6683,145587.0
2021-05-10 14:30:00,119.15,119.32,118.99,119.31,158372.0,110.6591,110.8169,110.5105,110.8077,158372.0
2021-05-10 15:00:00,119.3,119.32,119.06,119.25,196504.0,110.7984,110.8169,110.5755,110.7519,196504.0
2021-05-10 15:30:00,119.25,119.45,118.93,118.96,518992.0,110.7519,110.9377,110.4547,110.4826,518992.0
2021-05-11 09:30:00,118.86,119.15,118.02,118.38,426017.0,110.3897,110.6591,109.6096,109.9439,426017.0
2021-05-11 10:00:00,118.41,119.26,118.41,118.77,299194.0,109.9718,110.7612,109.9718,110.3061,299194.0
2021-05-11 10:30:00,118.76,118.79,118.05,118.3,334467.0,110.2969,110.3247,109.6374,109.8696,334467.0
2021-05-11 11:00:00,118.29,118.56,117.96,118.5,272588.0,109.8603,110.1111,109.5539,110.0554,272588.0
2021-05-11 11:30:00,118.49,118.69,118.14,118.3,311326.0,110.0461,110.2318,109.721,109.8696,311326.0
2021-05-11 12:00:00,118.32,118.43,118.03,118.07,276109.0,109.8882,109.9904,109.6189,109.656,276109.0
2021-05-11 12:30:00,118.05,118.29,118.0,118.12,185543.0,109.6374,109.8603,109.591,109.7025,185543.0
2021-05-11 13:00:00,118.1,118.37,118.06,118.31,122900.0,109.6839,109.9346,109.6467,109.8789,122900.0
2021-05-11 13:30:00,118.33,118.65,118.26,118.41,150083.0,109.8975,110.1947,109.8325,109.9718,150083.0
2021-05-11 14:00:00,118.42,118.58,118.15,118.57,178552.0,109.9811,110.1297,109.7303,110.1204,178552.0
2021-05-11 14:30:00,118.55,118.68,118.26,118.63,185812.0,110.1018,110.2226,109.8325,110.1761,185812.0
2021-05-11 15:00:00,118.63,118.81,118.57,118.6,167632.0,110.1761,110.3433,110.1204,110.1483,167632.0
2021-05-11 15:30:00,118.59,118.61,118.13,118.43,577203.0,110.139,110.1575,109.7117,109.9904,577203.0
2021-05-12 09:30:00,117.17,117.6,116.84,117.05,500070.0,108.8202,109.2195,108.5137,108.7087,500070.0
2021-05-12 10:00:00,117.03,117.1,116.62,117.02,128169.0,108.6901,108.7551,108.3094,108.6808,128169.0
2021-05-12 10:30:00,117.02,117.05,116.57,116.85,154690.0,108.6808,108.7087,108.2629,108.523,154690.0
2021-05-12 11:00:00,116.83,116.97,116.63,116.77,166955.0,108.5044,108.6344,108.3186,108.4487,166955.0
2021-05-12 11:30:00,116.77,116.93,116.45,116.53,188624.0,108.4487,108.5973,108.1515,108.2258,188624.0
2021-05-12 12:00:00,116.52,116.8,116.34,116.64,261608.0,108.2165,108.4765,108.0493,108.3279,261608.0
2021-05-12 12:30:00,116.62,116.71,116.44,116.6,149915.0,108.3094,108.3929,108.1422,108.2908,149915.0
2021-05-12 13:00:00,116.57,116.67,116.42,116.47,140539.0,108.2629,108.3558,108.1236,108.17,140539.0
2021-05-12 13:30:00,116.46,116.56,116.31,116.56,133237.0,108.1608,108.2536,108.0214,108.2536,133237.0
2021-05-12 14:00:00,116.55,116.63,116.4,116.54,129864.0,108.2443,108.3186,108.105,108.2351,129864.0
2021-05-12 14:30:00,116.52,117.03,116.41,117.0,222071.0,108.2165,108.6901,108.1143,108.6623,222071.0
2021-05-12 15:00:00,116.98,116.99,116.44,116.5,156897.0,108.6437,108.653,108.1422,108.1979,156897.0
2021-05-12 15:30:00,116.51,116.58,116.25,116.31,552224.0,108.2072,108.2722,107.9657,108.0214,552224.0
2021-05-13 09:30:00,117.0,117.19,116.67,117.03,370915.0,108.6623,108.8387,108.3558,108.6901,370915.0
2021-05-13 10:00:00,117.04,117.69,117.04,117.47,198487.0,108.6994,109.3031,108.6994,109.0988,198487.0
2021-05-13 10:30:00,117.45,117.76,117.12,117.62,142601.0,109.0802,109.3681,108.7737,109.2381,142601.0
2021-05-13 11:00:00,117.64,117.84,117.24,117.49,259170.0,109.2567,109.4424,108.8852,109.1174,259170.0
2021-05-13 11:30:00,117.49,117.91,117.48,117.8,184132.0,109.1174,109.5074,109.1081,109.4053,184132.0
2021-05-13 12:00:00,117.82,117.89,117.54,117.67,191787.0,109.4238,109.4889,109.1638,109.2845,191787.0
2021-05-13 12:30:00,117.69,117.75,117.29,117.36,118272.0,109.3031,109.3588,108.9316,108.9966,118272.0
2021-05-13 13:00:00,117.35,117.38,117.04,117.27,133605.0,108.9873,109.0152,108.6994,108.913,133605.0
2021-05-13 13:30:00,117.25,117.33,116.97,117.04,262562.0,108.8945,108.9688,108.6344,108.6994,262562.0
2021-05-13 14:00:00,117.03,117.68,117.03,117.57,175167.0,108.6901,109.2938,108.6901,109.1917,175167.0
2021-05-13 14:30:00,117.58,117.81,117.5,117.77,195792.0,109.2009,109.4146,109.1266,109.3774,195792.0
2021-05-13 15:00:00,117.79,118.03,117.67,117.87,218344.0,109.396,109.6189,109.2845,109.4703,218344.0
2021-05-13 15:30:00,117.87,118.0,117.41,117.42,612015.0,109.4703,109.591,109.0431,109.0523,612015.0
2021-05-14 09:30:00,117.99,118.0,117.33,117.66,248776.0,109.5817,109.591,108.9688,109.2752,248776.0
2021-05-14 10:00:00,117.69,118.01,117.58,117.85,149627.0,109.3031,109.6003,109.2009,109.4517,149627.0
2021-05-14 10:30:00,117.85,118.31,117.75,118.22,158932.0,109.4517,109.8789,109.3588,109.7953,158932.0
2021-05-14 11:00:00,118.21,118.82,118.21,118.55,188705.0,109.786,110.3526,109.786,110.1018,188705.0
2021-05-14 11:30:00,118.57,118.74,118.25,118.35,139112.0,110.1204,110.2783,109.8232,109.9161,139112.0
2021-05-14 12:00:00,118.34,118.62,118.34,118.58,77325.0,109.9068,110.1668,109.9068,110.1297,77325.0
2021-05-14 12:30:00,118.58,118.66,118.48,118.6,83853.0,110.1297,110.204,110.0368,110.1483,83853.0
2021-05-14 13:00:00,118.61,118.65,118.27,118.36,157655.0,110.1575,110.1947,109.8418,109.9254,157655.0
2021-05-14 13:30:00,118.37,118.52,118.31,118.4,123942.0,109.9346,110.074,109.8789,109.9625,123942.0
2021-05-14 14:00:00,118.39,118.62,118.26,118.4,116413.0,109.9532,110.1668,109.8325,109.9625,116413.0
2021-05-14 14:30:00,118.41,118.75,118.41,118.66,132401.0,109.9718,110.2876,109.9718,110.204,132401.0
2021-05-14 15:00:00,118.67,118.72,118.54,118.57,117074.0,110.2133,110.2597,110.0925,110.1204,117074.0
2021-05-14 15:30:00,118.57,118.65,118.3,118.35,567752.0,110.1204,110.1947,109.8696,109.9161,567752.0
2021-05-17 09:30:00,118.0,118.35,117.7,118.28,379403.0,109.591,109.9161,109.3124,109.8511,379403.0
2021-05-17 10:00:00,118.26,118.26,117.38,117.39,132933.0,109.8325,109.8325,109.0152,109.0245,132933.0
2021-05-17 10:30:00,117.4,117.54,117.19,117.54,174290.0,109.0338,109.1638,108.8387,109.1638,174290.0
2021-05-17 11:00:00,117.54,117.65,117.34,117.44,99452.0,109.1638,109.266,108.978,109.0709,99452.0
2021-05-17 11:30:00,117.44,117.46,117.18,117.26,119220.0,109.0709,109.0895,108.8294,108.9037,119220.0
2021-05-17 12:00:00,117.23,117.42,117.13,117.37,114429.0,108.8759,109.0523,108.783,109.0059,114429.0
2021-05-17 12:30:00,117.36,117.4,117.14,117.17,74652.0,108.9966,109.0338,108.7923,108.8202,74652.0
2021-05-17 13:00:00,117.14,117.29,117.06,117.12,103926.0,108.7923,108.9316,108.718,108.7737,103926.0
2021-05-17 13:30:00,117.12,117.12,116.91,116.99,106577.0,108.7737,108.7737,108.5787,108.653,106577.0
2021-05-17 14:00:00,116.98,117.31,116.95,117.28,160521.0,108.6437,108.9502,108.6158,108.9223,160521.0
2021-05-17 14:30:00,117.27,117.44,117.16,117.42,115028.0,108.913,109.0709,108.8109,109.0523,115028.0
2021-05-17 15:00:00,117.42,117.47,117.13,117.16,154325.0,109.0523,109.0988,108.783,108.8109,154325.0
2021-05-17 15:30:00,117.16,117.19,116.67,116.74,650464.0,108.8109,108.8387,108.3558,108.4208,650464.0
2021-05-18 09:30:00,116.72,117.56,116.72,117.06,288222.0,108.4022,109.1824,108.4022,108.718,288222.0
2021-05-18 10:00:00,117.03,117.69,116.95,117.59,168100.0,108.6901,109.3031,108.6158,109.2102,168100.0
2021-05-18 10:30:00,117.59,117.61,117.13,117.13,147858.0,109.2102,109.2288,108.783,108.783,147858.0
2021-05-18 11:00:00,117.11,117.54,117.07,117.37,193914.0,108.7644,109.1638,108.7273,109.0059,193914.0
2021-05-18 11:30:00,117.37,117.52,117.18,117.28,143306.0,109.0059,109.1452,108.8294,108.9223,143306.0
2021-05-18 12:00:00,117.28,117.73,117.25,117.69,172682.0,108.9223,109.3403,108.8945,109.3031,172682.0
2021-05-18 12:30:00,117.7,117.91,117.68,117.87,144185.0,109.3124,109.5074,109.2938,109.4703,144185.0
2021-05-18 13:00:00,117.88,118.0,117.79,117.86,123417.0,109.4796,109.591,109.396,109.461,123417.0
2021-05-18 13:30:00,117.87,117.91,117.64,117.64,75795.0,109.4703,109.5074,109.2567,109.2567,75795.0
2021-05-18 14:00:00,117.65,117.9,117.61,117.66,107179.0,109.266,109.4981,109.2288,109.2752,107179.0
2021-05-18 14:30:00,117.66,117.71,117.4,117.63,116446.0,109.2752,109.3217,109.0338,109.2474,116446.0
2021-05-18 15:00:00,117.63,117.64,117.39,117.6,97294.0,109.2474,109.2567,109.0245,109.2195,97294.0
2021-05-18 15:30:00,117.6,117.64,116.89,116.96,360259.0,109.2195,109.2567,108.5601,108.6251,360259.0
2021-05-19 09:30:00,116.16,116.34,115.69,115.8,227952.0,107.8821,108.0493,107.4456,107.5478,227952.0
2021-05-19 10:00:00,115.8,115.8,115.15,115.8,203654.0,107.5478,107.5478,106.9441,107.5478,203654.0
2021-05-19 10:30:00,115.78,116.1,115.34,115.99,163258.0,107.5292,107.8264,107.1206,107.7242,163258.0
2021-05-19 11:00:00,115.98,116.15,115.76,115.96,128495.0,107.715,107.8728,107.5106,107.6964,128495.0
2021-05-19 11:30:00,115.89,115.95,115.55,115.76,81056.0,107.6314,107.6871,107.3156,107.5106,81056.0
2021-05-19 12:00:00,115.75,116.04,115.69,115.96,71295.0,107.5014,107.7707,107.4456,107.6964,71295.0
2021-05-19 12:30:00,115.97,116.09,115.87,116.07,72726.0,107.7057,107.8171,107.6128,107.7985,72726.0
2021-05-19 13:00:00,116.09,116.4,116.08,116.39,103568.0,107.8171,108.105,107.8078,108.0957,103568.0
2021-05-19 13:30:00,116.37,116.38,116.13,116.13,80256.0,108.0772,108.0865,107.8543,107.8543,80256.0
2021-05-19 14:00:00,116.11,116.36,115.75,116.28,112593.0,107.8357,108.0679,107.5014,107.9936,112593.0
2021-05-19 14:30:00,116.3,116.38,115.79,115.97,112654.0,108.0122,108.0865,107.5385,107.7057,112654.0
2021-05-19 15:00:00,115.96,116.02,115.76,115.95,150250.0,107.6964,107.7521,107.5106,107.6871,150250.0
2021-05-19 15:30:00,115.94,116.43,115.8,116.4,663182.0,107.6778,108.1329,107.5478,108.105,663182.0
2021-05-20 09:30:00,116.55,117.7,116.41,117.23,166798.0,108.2443,109.3124,108.1143,108.8759,166798.0
2021-05-20 10:00:00,117.24,117.51,117.24,117.33,74484.0,108.8852,109.1359,108.8852,108.9688,74484.0
2021-05-20 10:30:00,117.34,117.41,116.96,117.18,83855.0,108.978,109.0431,108.6251,108.8294,83855.0
2021-05-20 11:00:00,117.19,117.52,117.11,117.42,94540.0,108.8387,109.1452,108.7644,109.0523,94540.0
2021-05-20 11:30:00,117.4,117.93,117.33,117.83,86576.0,109.0338,109.526,108.9688,109.4331,86576.0
2021-05-20 12:00:00,117.84,117.85,117.53,117.72,87877.0,109.4424,109.4517,109.1545,109.331,87877.0
2021-05-20 12:30:00,117.71,117.81,117.46,117.73,92558.0,109.3217,109.4146,109.0895,109.3403,92558.0
2021-05-20 13:00:00,117.72,117.91,117.72,117.88,99237.0,109.331,109.5074,109.331,109.4796,99237.0
2021-05-20 13:30:00,117.87,117.97,117.69,117.83,105319.0,109.4703,109.5631,109.3031,109.4331,105319.0
2021-05-20 14:00:00,117.85,117.9,117.67,117.73,80495.0,109.4517,109.4981,109.2845,109.3403,80495.0
2021-05-20 14:30:00,117.75,117.83,117.6,117.7,113083.0,109.3588,109.4331,109.2195,109.3124,113083.0
2021-05-20 15:00:00,117.7,117.96,117.54,117.96,154553.0,109.3124,109.5539,109.1638,109.5539,154553.0
2021-05-20 15:30:00,117.95,117.96,117.7,117.83,407578.0,109.5446,109.5539,109.3124,109.4331,407578.0
2021-05-21 09:30:00,118.23,118.95,118.2,118.62,501709.0,109.8046,110.4733,109.7768,110.1668,501709.0
2021-05-21 10:00:00,118.6,118.74,118.45,118.72,151264.0,110.1483,110.2783,110.0089,110.2597,151264.0
2021-05-21 10:30:00,118.69,118.78,118.37,118.72,191365.0,110.2318,110.3154,109.9346,110.2597,191365.0
2021-05-21 11:00:00,118.71,118.91,118.57,118.57,99170.0,110.2504,110.4362,110.1204,110.1204,99170.0
2021-05-21 11:30:00,118.58,118.77,118.41,118.46,93131.0,110.1297,110.3061,109.9718,110.0182,93131.0
2021-05-21 12:00:00,118.45,118.61,118.1,118.19,130330.0,110.0089,110.1575,109.6839,109.7675,130330.0
2021-05-21 12:30:00,118.18,118.25,117.82,117.88,75674.0,109.7582,109.8232,109.4238,109.4796,75674.0
2021-05-21 13:00:00,117.86,117.92,117.7,117.8,98601.0,109.461,109.5167,109.3124,109.4053,98601.0
2021-05-21 13:30:00,117.79,118.04,117.79,117.83,100797.0,109.396,109.6282,109.396,109.4331,100797.0
2021-05-21 14:00:00,117.83,118.09,117.58,117.58,231428.0,109.4331,109.6746,109.2009,109.2009,231428.0
2021-05-21 14:30:00,117.58,117.65,117.44,117.49,152552.0,109.2009,109.266,109.0709,109.1174,152552.0
2021-05-21 15:00:00,117.5,117.73,117.48,117.7,278726.0,109.1266,109.3403,109.1081,109.3124,278726.0
2021-05-21 15:30:00,117.71,117.71,116.98,117.13,986776.0,109.3217,109.3217,108.6437,108.783,986776.0
2021-05-24 09:30:00,118.04,118.23,117.29,117.76,351023.0,109.6282,109.8046,108.9316,109.3681,351023.0
2021-05-24 10:00:00,117.78,117.99,117.68,117.88,125931.0,109.3867,109.5817,109.2938,109.4796,125931.0
2021-05-24 10:30:00,117.89,118.26,117.77,118.18,133496.0,109.4889,109.8325,109.3774,109.7582,133496.0
2021-05-24 11:00:00,118.15,118.17,117.94,118.07,98682.0,109.7303,109.7489,109.5353,109.656,98682.0
2021-05-24 11:30:00,118.08,118.11,117.75,117.76,87549.0,109.6653,109.6932,109.3588,109.3681,87549.0
2021-05-24 12:00:00,117.75,117.82,117.55,117.58,81646.0,109.3588,109.4238,109.1731,109.2009,81646.0
2021-05-24 12:30:00,117.59,117.74,117.49,117.62,79422.0,109.2102,109.3495,109.1174,109.2381,79422.0
2021-05-24 13:00:00,117.61,117.67,117.5,117.61,69742.0,109.2288,109.2845,109.1266,109.2288,69742.0
2021-05-24 13:30:00,117.61,117.74,117.39,117.51,105316.0,109.2288,109.3495,109.0245,109.1359,105316.0
2021-05-24 14:00:00,117.51,117.7,117.45,117.63,112776.0,109.1359,109.3124,109.0802,109.2474,112776.0
2021-05-24 14:30:00,117.62,117.69,117.44,117.47,112784.0,109.2381,109.3031,109.0709,109.0988,112784.0
2021-05-24 15:00:00,117.47,117.47,117.31,117.36,99493.0,109.0988,109.0988,108.9502,108.9966,99493.0
2021-05-24 15:30:00,117.35,117.55,117.24,117.33,359636.0,108.9873,109.1731,108.8852,108.9688,359636.0
2021-05-25 09:30:00,118.0,118.47,117.56,118.27,318311.0,109.591,110.0275,109.1824,109.8418,318311.0
2021-05-25 10:00:00,118.29,118.9,118.2,118.87,299277.0,109.8603,110.4269,109.7768,110.399,299277.0
2021-05-25 10:30:00,118.85,118.96,118.53,118.69,247677.0,110.3804,110.4826,110.0832,110.2318,247677.0
2021-05-25 11:00:00,118.69,118.8,118.56,118.71,245306.0,110.2318,110.334,110.1111,110.2504,245306.0
2021-05-25 11:30:00,118.7,119.22,118.69,119.13,202872.0,110.2411,110.7241,110.2318,110.6405,202872.0
2021-05-25 12:00:00,119.13,119.24,119.01,119.05,177389.0,110.6405,110.7426,110.529,110.5662,177389.0
2021-05-25 12:30:00,119.05,119.05,118.75,118.77,98569.0,110.5662,110.5662,110.2876,110.3061,98569.0
2021-05-25 13:00:00,118.77,118.77,118.49,118.65,100317.0,110.3061,110.3061,110.0461,110.1947,100317.0
2021-05-25 13:30:00,118.64,118.72,118.57,118.59,130488.0,110.1854,110.2597,110.1204,110.139,130488.0
2021-05-25 14:00:00,118.59,118.73,118.51,118.56,120421.0,110.139,110.269,110.0647,110.1111,120421.0
2021-05-25 14:30:00,118.56,118.84,118.54,118.71,132455.0,110.1111,110.3712,110.0925,110.2504,132455.0
2021-05-25 15:00:00,118.7,118.7,118.4,118.46,187914.0,110.2411,110.2411,109.9625,110.0182,187914.0
2021-05-25 15:30:00,118.46,118.55,118.28,118.44,623880.0,110.0182,110.1018,109.8511,109.9997,623880.0
2021-05-26 09:30:00,117.52,118.28,116.05,116.12,708575.0,109.1452,109.8511,107.78,107.845,708575.0
2021-05-26 10:00:00,116.12,116.94,116.12,116.87,268416.0,107.845,108.6065,107.845,108.5415,268416.0
2021-05-26 10:30:00,116.87,117.0,116.72,116.74,221123.0,108.5415,108.6623,108.4022,108.4208,221123.0
2021-05-26 11:00:00,116.75,117.2,116.74,117.17,164905.0,108.4301,108.848,108.4208,108.8202,164905.0
2021-05-26 11:30:00,117.18,117.19,116.82,116.9,390386.0,108.8294,108.8387,108.4951,108.5694,390386.0
2021-05-26 12:00:00,116.89,116.97,116.43,116.47,274759.0,108.5601,108.6344,108.1329,108.17,274759.0
2021-05-26 12:30:00,116.48,117.17,116.47,117.09,164593.0,108.1793,108.8202,108.17,108.7459,164593.0
2021-05-26 13:00:00,117.09,117.19,117.03,117.03,133505.0,108.7459,108.8387,108.6901,108.6901,133505.0
2021-05-26 13:30:00,117.03,117.24,116.95,117.16,188480.0,108.6901,108.8852,108.6158,108.8109,188480.0
2021-05-26 14:00:00,117.13,117.27,117.07,117.19,241940.0,108.783,108.913,108.7273,108.8387,241940.0
2021-05-26 14:30:00,117.2,117.21,116.94,117.05,224086.0,108.848,108.8573,108.6065,108.7087,224086.0
2021-05-26 15:00:00,117.04,117.53,117.01,117.38,404415.0,108.6994,109.1545,108.6716,109.0152,404415.0
2021-05-26 15:30:00,117.37,117.38,116.72,116.75,932842.0,109.0059,109.0152,108.4022,108.4301,932842.0
2021-05-27 09:30:00,117.0,117.23,116.18,116.89,301459.0,108.6623,108.8759,107.9007,108.5601,301459.0
2021-05-27 10:00:00,116.9,117.08,116.7,117.07,123486.0,108.5694,108.7366,108.3837,108.7273,123486.0
2021-05-27 10:30:00,117.07,117.36,116.96,117.3,235318.0,108.7273,108.9966,108.6251,108.9409,235318.0
2021-05-27 11:00:00,117.29,117.39,116.99,117.0,133690.0,108.9316,109.0245,108.653,108.6623,133690.0
2021-05-27 11:30:00,117.01,117.25,116.97,117.24,123085.0,108.6716,108.8945,108.6344,108.8852,123085.0
2021-05-27 12:00:00,117.25,117.48,117.15,117.41,82062.0,108.8945,109.1081,108.8016,109.0431,82062.0
2021-05-27 12:30:00,117.39,117.49,117.32,117.4,126123.0,109.0245,109.1174,108.9595,109.0338,126123.0
2021-05-27 13:00:00,117.41,117.57,117.3,117.36,114067.0,109.0431,109.1917,108.9409,108.9966,114067.0
2021-05-27 13:30:00,117.37,117.43,116.91,116.95,172424.0,109.0059,109.0616,108.5787,108.6158,172424.0
2021-05-27 14:00:00,116.93,116.97,116.65,116.82,143598.0,108.5973,108.6344,108.3372,108.4951,143598.0
2021-05-27 14:30:00,116.81,116.81,116.59,116.61,202583.0,108.4858,108.4858,108.2815,108.3001,202583.0
2021-05-27 15:00:00,116.61,116.67,116.5,116.61,554129.0,108.3001,108.3558,108.1979,108.3001,554129.0
2021-05-27 15:30:00,116.62,116.82,115.61,115.65,2573522.0,108.3094,108.4951,107.3713,107.4085,2573522.0
2021-05-28 09:30:00,116.47,117.69,116.29,116.99,464535.0,108.17,109.3031,108.0029,108.653,464535.0
2021-05-28 10:00:00,116.98,117.78,116.87,117.63,280638.0,108.6437,109.3867,108.5415,109.2474,280638.0
2021-05-28 10:30:00,117.64,117.82,117.04,117.18,202408.0,109.2567,109.4238,108.6994,108.8294,202408.0
2021-05-28 11:00:00,117.2,117.43,117.12,117.38,186340.0,108.848,109.0616,108.7737,109.0152,186340.0
2021-05-28 11:30:00,117.37,117.68,117.35,117.36,187378.0,109.0059,109.2938,108.9873,108.9966,187378.0
2021-05-28 12:00:00,117.38,117.62,117.33,117.52,154832.0,109.0152,109.2381,108.9688,109.1452,154832.0
2021-05-28 12:30:00,117.55,117.69,117.33,117.38,119007.0,109.1731,109.3031,108.9688,109.0152,119007.0
2021-05-28 13:00:00,117.4,117.41,116.93,116.95,151681.0,109.0338,109.0431,108.5973,108.6158,151681.0
2021-05-28 13:30:00,116.95,117.14,116.88,116.99,114494.0,108.6158,108.7923,108.5508,108.653,114494.0
2021-05-28 14:00:00,117.01,117.04,116.83,116.9,116788.0,108.6716,108.6994,108.5044,108.5694,116788.0
2021-05-28 14:30:00,116.91,116.92,116.68,116.74,129139.0,108.5787,108.588,108.3651,108.4208,129139.0
2021-05-28 15:00:00,116.73,116.73,116.49,116.65,175071.0,108.4115,108.4115,108.1886,108.3372,175071.0
2021-05-28 15:30:00,116.63,117.0,116.59,116.66,678299.0,108.3186,108.6623,108.2815,108.3465,678299.0
2021-06-01 09:30:00,110.15,111.3,109.33,109.51,3378861.0,102.3004,103.3685,101.5389,101.706,3378861.0
2021-06-01 10:00:00,109.54,109.63,109.02,109.17,1430850.0,101.7339,101.8175,101.2509,101.3903,1430850.0
2021-06-01 10:30:00,109.16,109.33,108.71,108.8,1193836.0,101.381,101.5389,100.963,101.0466,1193836.0
2021-06-01 11:00:00,108.78,108.97,107.93,107.96,1310842.0,101.0281,101.2045,100.2386,100.2665,1310842.0
2021-06-01 11:30:00,107.96,108.08,106.89,107.01,1517315.0,100.2665,100.3779,99.2727,99.3842,1517315.0
2021-06-01 12:00:00,107.02,107.02,106.5,106.55,1168822.0,99.3935,99.3935,98.9105,98.957,1168822.0
2021-06-01 12:30:00,106.56,106.89,106.21,106.58,975614.0,98.9663,99.2727,98.6412,98.9848,975614.0
2021-06-01 13:00:00,106.56,106.95,106.56,106.93,795332.0,98.9663,99.3285,98.9663,99.3099,795332.0
2021-06-01 13:30:00,106.94,107.57,106.78,107.4,1007349.0,99.3192,99.9043,99.1706,99.7464,1007349.0
2021-06-01 14:00:00,107.39,107.41,106.8,106.81,1032610.0,99.7371,99.7557,99.1892,99.1984,1032610.0
2021-06-01 14:30:00,106.82,107.1,106.58,106.79,919937.0,99.2077,99.4678,98.9848,99.1799,919937.0
2021-06-01 15:00:00,106.8,106.8,105.91,106.12,1735503.0,99.1892,99.1892,98.3626,98.5576,1735503.0
2021-06-01 15:30:00,106.12,106.29,105.69,105.78,3586442.0,98.5576,98.7155,98.1583,98.2418,3586442.0
2021-06-02 09:30:00,105.8,107.48,105.36,107.26,2602537.0,98.2604,99.8207,97.8518,99.6164,2602537.0
2021-06-02 10:00:00,107.25,107.93,106.99,107.09,1686894.0,99.6071,100.2386,99.3656,99.4585,1686894.0
2021-06-02 10:30:00,107.1,107.24,106.82,106.94,639729.0,99.4678,99.5978,99.2077,99.3192,639729.0
2021-06-02 11:00:00,106.94,107.7,106.88,106.99,736120.0,99.3192,100.025,99.2635,99.3656,736120.0
2021-06-02 11:30:00,107.0,107.15,106.8,106.86,636844.0,99.3749,99.5142,99.1892,99.2449,636844.0
2021-06-02 12:00:00,106.86,107.0,106.81,106.88,472252.0,99.2449,99.3749,99.1984,99.2635,472252.0
2021-06-02 12:30:00,106.87,107.0,106.69,106.89,525773.0,99.2542,99.3749,99.087,99.2727,525773.0
2021-06-02 13:00:00,106.88,107.3,106.87,107.29,560056.0,99.2635,99.6535,99.2542,99.6442,560056.0
2021-06-02 13:30:00,107.28,107.6,107.14,107.38,577437.0,99.6349,99.9321,99.5049,99.7278,577437.0
2021-06-02 14:00:00,107.37,107.41,106.94,107.34,612396.0,99.7185,99.7557,99.3192,99.6907,612396.0
2021-06-02 14:30:00,107.35,107.47,107.07,107.42,587375.0,99.7,99.8114,99.4399,99.765,587375.0
2021-06-02 15:00:00,107.41,107.45,107.15,107.16,563359.0,99.7557,99.7928,99.5142,99.5235,563359.0
2021-06-02 15:30:00,107.17,107.34,106.9,106.95,2047646.0,99.5328,99.6907,99.282,99.3285,2047646.0
2021-06-03 09:30:00,107.0,107.34,106.55,107.07,1405183.0,99.3749,99.6907,98.957,99.4399,1405183.0
2021-06-03 10:00:00,107.07,108.0,107.05,107.86,926817.0,99.4399,100.3036,99.4213,100.1736,926817.0
2021-06-03 10:30:00,107.87,108.79,107.59,108.7,1123717.0,100.1829,101.0373,99.9229,100.9538,1123717.0
2021-06-03 11:00:00,108.69,109.01,108.3,108.66,616495.0,100.9445,101.2417,100.5823,100.9166,616495.0
2021-06-03 11:30:00,108.65,108.67,108.17,108.5,447757.0,100.9073,100.9259,100.4615,100.768,447757.0
2021-06-03 12:00:00,108.49,109.04,108.42,108.98,569623.0,100.7587,101.2695,100.6937,101.2138,569623.0
2021-06-03 12:30:00,108.98,109.12,108.89,109.08,513710.0,101.2138,101.3438,101.1302,101.3067,513710.0
2021-06-03 13:00:00,109.08,109.18,108.81,109.04,472819.0,101.3067,101.3995,101.0559,101.2695,472819.0
2021-06-03 13:30:00,109.04,109.25,109.0,109.11,367181.0,101.2695,101.4646,101.2324,101.3345,367181.0
2021-06-03 14:00:00,109.1,109.25,109.02,109.14,294812.0,101.3252,101.4646,101.2509,101.3624,294812.0
2021-06-03 14:30:00,109.14,109.23,108.7,109.0,453820.0,101.3624,101.446,100.9538,101.2324,453820.0
2021-06-03 15:00:00,109.0,109.41,108.97,109.41,459828.0,101.2324,101.6132,101.2045,101.6132,459828.0
2021-06-03 15:30:00,109.41,109.67,108.92,109.21,1617053.0,101.6132,101.8546,101.1581,101.4274,1617053.0
2021-06-04 09:30:00,109.3,109.92,108.41,109.16,583745.0,101.511,102.0868,100.6844,101.381,583745.0
2021-06-04 10:00:00,109.18,109.44,108.89,108.92,225349.0,101.3995,101.641,101.1302,101.1581,225349.0
2021-06-04 10:30:00,108.9,108.95,108.62,108.67,211800.0,101.1395,101.1859,100.8795,100.9259,211800.0
2021-06-04 11:00:00,108.67,108.93,108.55,108.76,516979.0,100.9259,101.1674,100.8144,101.0095,516979.0
2021-06-04 11:30:00,108.76,108.78,108.45,108.59,307790.0,101.0095,101.0281,100.7216,100.8516,307790.0
2021-06-04 12:00:00,108.59,108.68,108.44,108.6,203585.0,100.8516,100.9352,100.7123,100.8609,203585.0
2021-06-04 12:30:00,108.61,108.96,108.6,108.83,270555.0,100.8702,101.1952,100.8609,101.0745,270555.0
2021-06-04 13:00:00,108.83,109.18,108.82,109.11,236833.0,101.0745,101.3995,101.0652,101.3345,236833.0
2021-06-04 13:30:00,109.12,109.43,109.1,109.32,273998.0,101.3438,101.6317,101.3252,101.5296,273998.0
2021-06-04 14:00:00,109.32,109.47,109.24,109.45,241428.0,101.5296,101.6689,101.4553,101.6503,241428.0
2021-06-04 14:30:00,109.45,109.47,109.31,109.42,244499.0,101.6503,101.6689,101.5203,101.6224,244499.0
2021-06-04 15:00:00,109.42,109.5,109.38,109.4,316045.0,101.6224,101.6967,101.5853,101.6039,316045.0
2021-06-04 15:30:00,109.41,109.55,109.23,109.29,1065115.0,101.6132,101.7432,101.446,101.5017,1065115.0
2021-06-07 09:30:00,109.98,110.49,109.72,110.2,697839.0,102.1425,102.6162,101.9011,102.3469,697839.0
2021-06-07 10:00:00,110.19,110.37,110.02,110.23,298073.0,102.3376,102.5047,102.1797,102.3747,298073.0
2021-06-07 10:30:00,110.23,110.48,110.17,110.46,466364.0,102.3747,102.6069,102.319,102.5883,466364.0
2021-06-07 11:00:00,110.43,110.88,110.36,110.5,320690.0,102.5605,102.9784,102.4955,102.6255,320690.0
2021-06-07 11:30:00,110.5,110.54,110.31,110.38,307131.0,102.6255,102.6626,102.449,102.514,307131.0
2021-06-07 12:00:00,110.39,110.6,110.13,110.19,356918.0,102.5233,102.7184,102.2818,102.3376,356918.0
2021-06-07 12:30:00,110.19,110.51,110.15,110.44,239416.0,102.3376,102.6348,102.3004,102.5698,239416.0
2021-06-07 13:00:00,110.44,110.52,110.22,110.27,191925.0,102.5698,102.6441,102.3654,102.4119,191925.0
2021-06-07 13:30:00,110.27,110.38,110.07,110.16,812606.0,102.4119,102.514,102.2261,102.3097,812606.0
2021-06-07 14:00:00,110.17,110.26,110.0,110.22,331447.0,102.319,102.4026,102.1611,102.3654,331447.0
2021-06-07 14:30:00,110.22,110.24,110.06,110.18,201111.0,102.3654,102.384,102.2168,102.3283,201111.0
2021-06-07 15:00:00,110.18,110.25,109.97,110.06,380138.0,102.3283,102.3933,102.1332,102.2168,380138.0
2021-06-07 15:30:00,110.07,110.08,109.8,110.0,1000216.0,102.2261,102.2354,101.9754,102.1611,1000216.0
2021-06-08 09:30:00,110.0,110.5,109.75,109.95,495734.0,102.1611,102.6255,101.9289,102.1147,495734.0
2021-06-08 10:00:00,109.96,110.01,109.27,109.29,384272.0,102.124,102.1704,101.4831,101.5017,384272.0
2021-06-08 10:30:00,109.26,109.26,108.59,108.65,335939.0,101.4738,101.4738,100.8516,100.9073,335939.0
2021-06-08 11:00:00,108.64,108.86,108.47,108.78,363884.0,100.898,101.1024,100.7401,101.0281,363884.0
2021-06-08 11:30:00,108.77,108.84,108.47,108.51,380517.0,101.0188,101.0838,100.7401,100.7773,380517.0
2021-06-08 12:00:00,108.52,108.54,108.26,108.4,264847.0,100.7866,100.8052,100.5451,100.6751,264847.0
2021-06-08 12:30:00,108.43,108.64,108.35,108.52,446509.0,100.703,100.898,100.6287,100.7866,446509.0
2021-06-08 13:00:00,108.51,108.53,108.38,108.5,199360.0,100.7773,100.7959,100.6566,100.768,199360.0
2021-06-08 13:30:00,108.51,108.52,108.02,108.12,397564.0,100.7773,100.7866,100.3222,100.4151,397564.0
2021-06-08 14:00:00,108.12,108.25,108.03,108.08,350436.0,100.4151,100.5358,100.3315,100.3779,350436.0
2021-06-08 14:30:00,108.08,108.2,107.91,108.09,429314.0,100.3779,100.4894,100.2201,100.3872,429314.0
2021-06-08 15:00:00,108.1,108.11,107.85,107.89,481200.0,100.3965,100.4058,100.1643,100.2015,481200.0
2021-06-08 15:30:00,107.88,108.08,107.82,107.88,1126841.0,100.1922,100.3779,100.1365,100.1922,1126841.0
2021-06-09 09:30:00,107.81,108.3,107.76,107.99,1124296.0,100.1272,100.5823,100.0807,100.2943,1124296.0
2021-06-09 10:00:00,108.0,108.01,107.61,107.69,1387213.0,100.3036,100.3129,99.9414,100.0157,1387213.0
2021-06-09 10:30:00,107.7,107.96,107.6,107.95,1967704.0,100.025,100.2665,99.9321,100.2572,1967704.0
2021-06-09 11:00:00,107.95,108.01,107.77,107.95,783660.0,100.2572,100.3129,100.09,100.2572,783660.0
2021-06-09 11:30:00,107.95,108.16,107.67,108.13,732003.0,100.2572,100.4522,99.9972,100.4244,732003.0
2021-06-09 12:00:00,108.12,108.47,108.02,108.46,565019.0,100.4151,100.7401,100.3222,100.7309,565019.0
2021-06-09 12:30:00,108.46,109.11,108.45,109.0,352188.0,100.7309,101.3345,100.7216,101.2324,352188.0
2021-06-09 13:00:00,109.0,109.3,108.93,109.03,543195.0,101.2324,101.511,101.1674,101.2602,543195.0
2021-06-09 13:30:00,109.02,109.31,108.94,109.28,317414.0,101.2509,101.5203,101.1767,101.4924,317414.0
2021-06-09 14:00:00,109.27,109.53,109.1,109.11,472463.0,101.4831,101.7246,101.3252,101.3345,472463.0
2021-06-09 14:30:00,109.11,109.12,108.66,108.75,714007.0,101.3345,101.3438,100.9166,101.0002,714007.0
2021-06-09 15:00:00,108.74,108.84,108.59,108.7,793752.0,100.9909,101.0838,100.8516,100.9538,793752.0
2021-06-09 15:30:00,108.7,109.1,108.66,109.05,1279419.0,100.9538,101.3252,100.9166,101.2788,1279419.0
2021-06-10 09:30:00,109.05,110.2,108.99,109.94,788753.0,101.2788,102.3469,101.2231,102.1054,788753.0
2021-06-10 10:00:00,109.95,109.98,109.42,109.58,358336.0,102.1147,102.1425,101.6224,101.771,358336.0
2021-06-10 10:30:00,109.58,109.75,109.1,109.47,428891.0,101.771,101.9289,101.3252,101.6689,428891.0
2021-06-10 11:00:00,109.48,109.5,109.24,109.46,339935.0,101.6782,101.6967,101.4553,101.6596,339935.0
2021-06-10 11:30:00,109.46,109.64,109.3,109.62,234153.0,101.6596,101.8268,101.511,101.8082,234153.0
2021-06-10 12:00:00,109.61,110.07,109.6,110.0,226909.0,101.7989,102.2261,101.7896,102.1611,226909.0
2021-06-10 12:30:00,110.02,110.09,109.86,110.03,178443.0,102.1797,102.2447,102.0311,102.189,178443.0
2021-06-10 13:00:00,110.04,110.25,109.98,110.02,219455.0,102.1983,102.3933,102.1425,102.1797,219455.0
2021-06-10 13:30:00,110.03,110.18,109.96,109.99,516927.0,102.189,102.3283,102.124,102.1518,516927.0
2021-06-10 14:00:00,110.0,110.0,109.74,109.93,408871.0,102.1611,102.1611,101.9196,102.0961,408871.0
2021-06-10 14:30:00,109.94,110.15,109.89,110.06,187928.0,102.1054,102.3004,102.059,102.2168,187928.0
2021-06-10 15:00:00,110.05,110.23,109.97,110.1,310022.0,102.2075,102.3747,102.1332,102.254,310022.0
2021-06-10 15:30:00,110.1,110.23,110.01,110.15,814473.0,102.254,102.3747,102.1704,102.3004,814473.0
2021-06-11 09:30:00,110.33,110.33,109.78,110.19,1259751.0,102.4676,102.4676,101.9568,102.3376,1259751.0
2021-06-11 10:00:00,110.18,110.33,109.8,110.03,684986.0,102.3283,102.4676,101.9754,102.189,684986.0
2021-06-11 10:30:00,110.03,110.14,109.68,109.84,400515.0,102.189,102.2911,101.8639,102.0125,400515.0
2021-06-11 11:00:00,109.84,109.9,109.67,109.76,212875.0,102.0125,102.0682,101.8546,101.9382,212875.0
2021-06-11 11:30:00,109.77,109.9,109.51,109.67,355090.0,101.9475,102.0682,101.706,101.8546,355090.0
2021-06-11 12:00:00,109.67,109.9,109.63,109.88,190624.0,101.8546,102.0682,101.8175,102.0497,190624.0
2021-06-11 12:30:00,109.86,109.91,109.69,109.7,137600.0,102.0311,102.0775,101.8732,101.8825,137600.0
2021-06-11 13:00:00,109.7,109.8,109.61,109.7,125018.0,101.8825,101.9754,101.7989,101.8825,125018.0
2021-06-11 13:30:00,109.7,110.01,109.7,109.99,145528.0,101.8825,102.1704,101.8825,102.1518,145528.0
2021-06-11 14:00:00,110.0,110.15,109.94,110.12,170728.0,102.1611,102.3004,102.1054,102.2726,170728.0
2021-06-11 14:30:00,110.13,110.21,110.04,110.11,166352.0,102.2818,102.3561,102.1983,102.2633,166352.0
2021-06-11 15:00:00,110.11,110.13,109.97,110.01,180354.0,102.2633,102.2818,102.1332,102.1704,180354.0
2021-06-11 15:30:00,110.01,110.06,109.9,109.92,682285.0,102.1704,102.2168,102.0682,102.0868,682285.0
2021-06-14 09:30:00,110.08,110.32,109.63,109.92,433127.0,102.2354,102.4583,101.8175,102.0868,433127.0
2021-06-14 10:00:00,109.93,110.13,109.81,109.93,166566.0,102.0961,102.2818,101.9847,102.0961,166566.0
2021-06-14 10:30:00,109.93,110.16,109.79,110.11,211471.0,102.0961,102.3097,101.9661,102.2633,211471.0
2021-06-14 11:00:00,110.11,110.22,109.97,110.06,300143.0,102.2633,102.3654,102.1332,102.2168,300143.0
2021-06-14 11:30:00,110.05,110.21,109.99,110.12,236265.0,102.2075,102.3561,102.1518,102.2726,236265.0
2021-06-14 12:00:00,110.13,110.22,110.09,110.18,199682.0,102.2818,102.3654,102.2447,102.3283,199682.0
2021-06-14 12:30:00,110.19,110.31,110.04,110.16,197512.0,102.3376,102.449,102.1983,102.3097,197512.0
2021-06-14 13:00:00,110.17,110.41,110.1,110.41,152066.0,102.319,102.5419,102.254,102.5419,152066.0
2021-06-14 13:30:00,110.41,110.49,110.12,110.13,193930.0,102.5419,102.6162,102.2726,102.2818,193930.0
2021-06-14 14:00:00,110.15,110.44,110.07,110.42,214605.0,102.3004,102.5698,102.2261,102.5512,214605.0
2021-06-14 14:30:00,110.41,110.47,110.3,110.35,142247.0,102.5419,102.5976,102.4397,102.4862,142247.0
2021-06-14 15:00:00,110.35,110.48,110.33,110.46,210101.0,102.4862,102.6069,102.4676,102.5883,210101.0
2021-06-14 15:30:00,110.45,110.56,110.32,110.48,673279.0,102.579,102.6812,102.4583,102.6069,673279.0
2021-06-15 09:30:00,110.94,111.4,110.53,110.68,458119.0,103.0341,103.4613,102.6533,102.7927,458119.0
2021-06-15 10:00:00,110.68,110.78,110.49,110.78,319899.0,102.7927,102.8855,102.6162,102.8855,319899.0
2021-06-15 10:30:00,110.79,110.82,110.53,110.55,189433.0,102.8948,102.9227,102.6533,102.6719,189433.0
2021-06-15 11:00:00,110.54,110.63,110.46,110.56,181865.0,102.6626,102.7462,102.5883,102.6812,181865.0
2021-06-15 11:30:00,110.56,110.87,110.42,110.82,462868.0,102.6812,102.9691,102.5512,102.9227,462868.0
2021-06-15 12:00:00,110.81,111.2,110.81,111.0,202753.0,102.9134,103.2756,102.9134,103.0898,202753.0
2021-06-15 12:30:00,111.0,111.13,110.62,110.7,220949.0,103.0898,103.2106,102.7369,102.8112,220949.0
2021-06-15 13:00:00,110.69,110.69,110.1,110.12,281839.0,102.8019,102.8019,102.254,102.2726,281839.0
2021-06-15 13:30:00,110.12,110.48,110.1,110.38,140427.0,102.2726,102.6069,102.254,102.514,140427.0
2021-06-15 14:00:00,110.4,110.58,110.35,110.58,174457.0,102.5326,102.6998,102.4862,102.6998,174457.0
2021-06-15 14:30:00,110.58,110.82,110.57,110.62,130748.0,102.6998,102.9227,102.6905,102.7369,130748.0
2021-06-15 15:00:00,110.61,110.62,110.4,110.46,182540.0,102.7276,102.7369,102.5326,102.5883,182540.0
2021-06-15 15:30:00,110.46,110.6,110.36,110.41,540418.0,102.5883,102.7184,102.4955,102.5419,540418.0
2021-06-16 09:30:00,110.19,111.11,109.8,110.82,345480.0,102.3376,103.192,101.9754,102.9227,345480.0
2021-06-16 10:00:00,110.83,110.96,110.22,110.27,266593.0,102.932,103.0527,102.3654,102.4119,266593.0
2021-06-16 10:30:00,110.28,110.29,109.85,110.26,382975.0,102.4212,102.4304,102.0218,102.4026,382975.0
2021-06-16 11:00:00,110.27,110.56,110.12,110.5,343551.0,102.4119,102.6812,102.2726,102.6255,343551.0
2021-06-16 11:30:00,110.48,110.52,110.28,110.45,137157.0,102.6069,102.6441,102.4212,102.579,137157.0
2021-06-16 12:00:00,110.45,110.69,110.35,110.44,722649.0,102.579,102.8019,102.4862,102.5698,722649.0
2021-06-16 12:30:00,110.44,110.56,110.22,110.5,156621.0,102.5698,102.6812,102.3654,102.6255,156621.0
2021-06-16 13:00:00,110.49,110.68,110.46,110.51,193832.0,102.6162,102.7927,102.5883,102.6348,193832.0
2021-06-16 13:30:00,110.53,110.83,110.53,110.75,202768.0,102.6533,102.932,102.6533,102.8577,202768.0
2021-06-16 14:00:00,110.7,110.7,109.85,110.26,348936.0,102.8112,102.8112,102.0218,102.4026,348936.0
2021-06-16 14:30:00,110.25,110.61,110.14,110.57,229687.0,102.3933,102.7276,102.2911,102.6905,229687.0
2021-06-16 15:00:00,110.56,110.76,110.49,110.52,223653.0,102.6812,102.867,102.6162,102.6441,223653.0
2021-06-16 15:30:00,110.54,110.61,110.03,110.05,555812.0,102.6626,102.7276,102.189,102.2075,555812.0
2021-06-17 09:30:00,109.75,110.78,109.73,110.68,224407.0,101.9289,102.8855,101.9104,102.7927,224407.0
2021-06-17 10:00:00,110.7,111.16,110.6,110.92,353947.0,102.8112,103.2384,102.7184,103.0156,353947.0
2021-06-17 10:30:00,110.93,111.34,110.92,111.33,269911.0,103.0248,103.4056,103.0156,103.3963,269911.0
2021-06-17 11:00:00,111.34,111.79,111.23,111.7,681535.0,103.4056,103.8236,103.3035,103.74,681535.0
2021-06-17 11:30:00,111.71,111.98,111.66,111.84,202650.0,103.7493,104.0,103.7028,103.87,202650.0
2021-06-17 12:00:00,111.84,111.86,111.6,111.64,217262.0,103.87,103.8886,103.6471,103.6842,217262.0
2021-06-17 12:30:00,111.61,111.8,111.52,111.76,233403.0,103.6564,103.8328,103.5728,103.7957,233403.0
2021-06-17 13:00:00,111.76,111.98,111.74,111.82,122075.0,103.7957,104.0,103.7771,103.8514,122075.0
2021-06-17 13:30:00,111.82,111.95,111.69,111.76,122439.0,103.8514,103.9721,103.7307,103.7957,122439.0
2021-06-17 14:00:00,111.76,111.82,111.59,111.71,130527.0,103.7957,103.8514,103.6378,103.7493,130527.0
2021-06-17 14:30:00,111.72,111.81,111.63,111.63,131719.0,103.7585,103.8421,103.675,103.675,131719.0
2021-06-17 15:00:00,111.63,111.93,111.63,111.89,216702.0,103.675,103.9536,103.675,103.9164,216702.0
2021-06-17 15:30:00,111.88,111.99,111.59,111.64,688341.0,103.9071,104.0093,103.6378,103.6842,688341.0
2021-06-18 09:30:00,110.0,111.05,110.0,110.83,1480102.0,102.1611,103.1363,102.1611,102.932,1480102.0
2021-06-18 10:00:00,110.86,110.96,110.44,110.73,280982.0,102.9598,103.0527,102.5698,102.8391,280982.0
2021-06-18 10:30:00,110.72,111.0,110.54,110.63,209674.0,102.8298,103.0898,102.6626,102.7462,209674.0
2021-06-18 11:00:00,110.63,110.71,110.39,110.54,178329.0,102.7462,102.8205,102.5233,102.6626,178329.0
2021-06-18 11:30:00,110.54,110.98,110.52,110.93,134326.0,102.6626,103.0713,102.6441,103.0248,134326.0
2021-06-18 12:00:00,110.92,111.35,110.91,111.0,189676.0,103.0156,103.4149,103.0063,103.0898,189676.0
2021-06-18 12:30:00,111.0,111.12,110.83,111.12,141465.0,103.0898,103.2013,102.932,103.2013,141465.0
2021-06-18 13:00:00,111.13,111.31,111.05,111.06,133963.0,103.2106,103.3778,103.1363,103.1456,133963.0
2021-06-18 13:30:00,111.05,111.07,110.7,110.8,162379.0,103.1363,103.1549,102.8112,102.9041,162379.0
2021-06-18 14:00:00,110.8,110.83,110.65,110.81,130906.0,102.9041,102.932,102.7648,102.9134,130906.0
2021-06-18 14:30:00,110.8,110.92,110.69,110.8,139962.0,102.9041,103.0156,102.8019,102.9041,139962.0
2021-06-18 15:00:00,110.8,110.93,110.74,110.84,273778.0,102.9041,103.0248,102.8484,102.9413,273778.0
2021-06-18 15:30:00,110.84,110.93,110.26,110.32,883148.0,102.9413,103.0248,102.4026,102.4583,883148.0
2021-06-21 09:30:00,110.25,110.89,109.73,110.88,326831.0,102.3933,102.9877,101.9104,102.9784,326831.0
2021-06-21 10:00:00,110.88,111.46,110.79,111.44,307216.0,102.9784,103.5171,102.8948,103.4985,307216.0
2021-06-21 10:30:00,111.45,112.04,111.45,111.82,279786.0,103.5078,104.0557,103.5078,103.8514,279786.0
2021-06-21 11:00:00,111.84,112.17,111.69,111.76,193959.0,103.87,104.1765,103.7307,103.7957,193959.0
2021-06-21 11:30:00,111.76,111.85,111.6,111.71,214134.0,103.7957,103.8793,103.6471,103.7493,214134.0
2021-06-21 12:00:00,111.72,111.78,111.63,111.67,128903.0,103.7585,103.8143,103.675,103.7121,128903.0
2021-06-21 12:30:00,111.69,111.81,111.67,111.72,110624.0,103.7307,103.8421,103.7121,103.7585,110624.0
2021-06-21 13:00:00,111.73,111.74,111.51,111.68,139608.0,103.7678,103.7771,103.5635,103.7214,139608.0
2021-06-21 13:30:00,111.69,111.88,111.67,111.74,170074.0,103.7307,103.9071,103.7121,103.7771,170074.0
2021-06-21 14:00:00,111.74,111.8,111.59,111.6,99383.0,103.7771,103.8328,103.6378,103.6471,99383.0
2021-06-21 14:30:00,111.59,111.76,111.59,111.72,104700.0,103.6378,103.7957,103.6378,103.7585,104700.0
2021-06-21 15:00:00,111.72,111.82,111.58,111.61,158555.0,103.7585,103.8514,103.6285,103.6564,158555.0
2021-06-21 15:30:00,111.61,111.62,111.31,111.43,411097.0,103.6564,103.6657,103.3778,103.4892,411097.0
2021-06-22 09:30:00,111.66,111.84,111.19,111.2,250546.0,103.7028,103.87,103.2663,103.2756,250546.0
2021-06-22 10:00:00,111.22,111.58,111.13,111.34,190356.0,103.2942,103.6285,103.2106,103.4056,190356.0
2021-06-22 10:30:00,111.33,111.48,111.06,111.46,192084.0,103.3963,103.5356,103.1456,103.5171,192084.0
2021-06-22 11:00:00,111.47,111.57,111.25,111.54,221977.0,103.5264,103.6192,103.322,103.5914,221977.0
2021-06-22 11:30:00,111.55,111.8,111.55,111.7,105992.0,103.6007,103.8328,103.6007,103.74,105992.0
2021-06-22 12:00:00,111.72,111.92,111.63,111.92,91368.0,103.7585,103.9443,103.675,103.9443,91368.0
2021-06-22 12:30:00,111.92,111.92,111.69,111.7,118161.0,103.9443,103.9443,103.7307,103.74,118161.0
2021-06-22 13:00:00,111.67,111.67,111.44,111.44,77619.0,103.7121,103.7121,103.4985,103.4985,77619.0
2021-06-22 13:30:00,111.44,111.46,111.19,111.19,274898.0,103.4985,103.5171,103.2663,103.2663,274898.0
2021-06-22 14:00:00,111.18,111.31,111.12,111.15,107469.0,103.257,103.3778,103.2013,103.2292,107469.0
2021-06-22 14:30:00,111.15,111.29,111.06,111.14,251366.0,103.2292,103.3592,103.1456,103.2199,251366.0
2021-06-22 15:00:00,111.15,111.24,110.5,111.02,1450051.0,103.2292,103.3127,102.6255,103.1084,1450051.0
2021-06-22 15:30:00,111.03,111.18,110.73,110.95,1334590.0,103.1177,103.257,102.8391,103.0434,1334590.0
2021-06-23 09:30:00,110.6,111.24,110.6,110.97,325526.0,102.7184,103.3127,102.7184,103.062,325526.0
2021-06-23 10:00:00,110.98,111.17,110.78,111.03,262169.0,103.0713,103.2477,102.8855,103.1177,262169.0
2021-06-23 10:30:00,111.03,111.19,110.88,111.03,219058.0,103.1177,103.2663,102.9784,103.1177,219058.0
2021-06-23 11:00:00,111.04,111.1,110.88,111.05,166378.0,103.127,103.1827,102.9784,103.1363,166378.0
2021-06-23 11:30:00,111.04,111.11,110.92,111.01,171660.0,103.127,103.192,103.0156,103.0991,171660.0
2021-06-23 12:00:00,111.01,111.26,110.98,111.23,106264.0,103.0991,103.3313,103.0713,103.3035,106264.0
2021-06-23 12:30:00,111.24,111.24,110.9,110.94,123491.0,103.3127,103.3127,102.997,103.0341,123491.0
2021-06-23 13:00:00,110.95,111.12,110.87,111.11,138577.0,103.0434,103.2013,102.9691,103.192,138577.0
2021-06-23 13:30:00,111.11,111.24,111.0,111.23,114562.0,103.192,103.3127,103.0898,103.3035,114562.0
2021-06-23 14:00:00,111.23,111.24,110.96,110.98,147907.0,103.3035,103.3127,103.0527,103.0713,147907.0
2021-06-23 14:30:00,110.98,111.03,110.87,111.03,195819.0,103.0713,103.1177,102.9691,103.1177,195819.0
2021-06-23 15:00:00,111.04,111.22,110.98,111.2,225173.0,103.127,103.2942,103.0713,103.2756,225173.0
2021-06-23 15:30:00,111.2,111.23,110.8,110.84,577637.0,103.2756,103.3035,102.9041,102.9413,577637.0
2021-06-24 09:30:00,111.5,112.79,111.41,112.66,655084.0,103.5542,104.7523,103.4706,104.6316,655084.0
2021-06-24 10:00:00,112.66,112.98,112.4,112.97,484720.0,104.6316,104.9287,104.3901,104.9195,484720.0
2021-06-24 10:30:00,112.97,113.17,112.89,113.0,422442.0,104.9195,105.1052,104.8452,104.9473,422442.0
2021-06-24 11:00:00,112.99,113.06,112.82,112.96,369173.0,104.938,105.003,104.7802,104.9102,369173.0
2021-06-24 11:30:00,112.95,113.17,112.89,113.13,272746.0,104.9009,105.1052,104.8452,105.0681,272746.0
2021-06-24 12:00:00,113.13,113.49,113.12,113.26,414124.0,105.0681,105.4024,105.0588,105.1888,414124.0
2021-06-24 12:30:00,113.26,113.3,113.06,113.15,145073.0,105.1888,105.2259,105.003,105.0866,145073.0
2021-06-24 13:00:00,113.13,113.2,113.02,113.11,152279.0,105.0681,105.1331,104.9659,105.0495,152279.0
2021-06-24 13:30:00,113.11,113.19,112.79,112.86,461676.0,105.0495,105.1238,104.7523,104.8173,461676.0
2021-06-24 14:00:00,112.87,112.87,112.54,112.54,104750.0,104.8266,104.8266,104.5201,104.5201,104750.0
2021-06-24 14:30:00,112.54,112.67,112.48,112.51,166331.0,104.5201,104.6408,104.4644,104.4922,166331.0
2021-06-24 15:00:00,112.51,112.58,112.36,112.42,211150.0,104.4922,104.5573,104.3529,104.4087,211150.0
2021-06-24 15:30:00,112.43,112.46,111.67,111.69,1704637.0,104.4179,104.4458,103.7121,103.7307,1704637.0
2021-06-25 09:30:00,111.88,112.86,111.51,112.76,471416.0,103.9071,104.8173,103.5635,104.7244,471416.0
2021-06-25 10:00:00,112.76,113.15,112.74,113.1,386065.0,104.7244,105.0866,104.7059,105.0402,386065.0
2021-06-25 10:30:00,113.09,113.11,112.84,112.99,885930.0,105.0309,105.0495,104.7987,104.938,885930.0
2021-06-25 11:00:00,112.98,113.06,112.78,112.92,230711.0,104.9287,105.003,104.743,104.873,230711.0
2021-06-25 11:30:00,112.93,113.03,112.86,112.93,140028.0,104.8823,104.9752,104.8173,104.8823,140028.0
2021-06-25 12:00:00,112.92,113.1,112.78,113.07,157989.0,104.873,105.0402,104.743,105.0123,157989.0
2021-06-25 12:30:00,113.06,113.26,112.96,113.06,364786.0,105.003,105.1888,104.9102,105.003,364786.0
2021-06-25 13:00:00,113.07,113.12,112.86,113.12,127128.0,105.0123,105.0588,104.8173,105.0588,127128.0
2021-06-25 13:30:00,113.11,113.23,112.86,112.89,143619.0,105.0495,105.1609,104.8173,104.8452,143619.0
2021-06-25 14:00:00,112.92,113.02,112.83,112.88,142634.0,104.873,104.9659,104.7894,104.8359,142634.0
2021-06-25 14:30:00,112.87,112.88,112.68,112.7,152493.0,104.8266,104.8359,104.6501,104.6687,152493.0
2021-06-25 15:00:00,112.69,112.82,112.67,112.78,197087.0,104.6594,104.7802,104.6408,104.743,197087.0
2021-06-25 15:30:00,112.78,113.01,112.6,112.73,883887.0,104.743,104.9566,104.5758,104.6966,883887.0
2021-06-28 09:30:00,112.99,113.33,112.74,112.92,496456.0,104.938,105.2538,104.7059,104.873,496456.0
2021-06-28 10:00:00,112.91,113.62,112.91,113.45,448566.0,104.8637,105.5231,104.8637,105.3653,448566.0
2021-06-28 10:30:00,113.45,113.75,113.23,113.5,227334.0,105.3653,105.6439,105.1609,105.4117,227334.0
2021-06-28 11:00:00,113.52,113.75,113.46,113.72,248258.0,105.4303,105.6439,105.3745,105.616,248258.0
2021-06-28 11:30:00,113.72,114.37,113.66,114.37,371032.0,105.616,106.2197,105.5603,106.2197,371032.0
2021-06-28 12:00:00,114.38,114.65,114.22,114.43,349621.0,106.229,106.4797,106.0804,106.2754,349621.0
2021-06-28 12:30:00,114.43,114.54,114.24,114.3,246130.0,106.2754,106.3776,106.099,106.1547,246130.0
2021-06-28 13:00:00,114.29,114.63,114.28,114.59,248225.0,106.1454,106.4612,106.1361,106.424,248225.0
2021-06-28 13:30:00,114.59,114.77,114.5,114.75,221436.0,106.424,106.5912,106.3404,106.5726,221436.0
2021-06-28 14:00:00,114.75,114.99,114.58,114.96,435598.0,106.5726,106.7955,106.4147,106.7676,435598.0
2021-06-28 14:30:00,114.96,115.38,114.91,115.32,915132.0,106.7676,107.1577,106.7212,107.102,915132.0
2021-06-28 15:00:00,115.33,116.36,115.33,115.96,1758102.0,107.1113,108.0679,107.1113,107.6964,1758102.0
2021-06-28 15:30:00,115.96,116.0,115.57,115.71,1619985.0,107.6964,107.7335,107.3342,107.4642,1619985.0
2021-06-29 09:30:00,115.74,117.36,115.46,116.71,575073.0,107.4921,108.9966,107.232,108.3929,575073.0
2021-06-29 10:00:00,116.72,117.75,116.66,117.18,632094.0,108.4022,109.3588,108.3465,108.8294,632094.0
2021-06-29 10:30:00,117.2,117.83,117.09,117.72,301891.0,108.848,109.4331,108.7459,109.331,301891.0
2021-06-29 11:00:00,117.72,118.4,117.63,118.32,686263.0,109.331,109.9625,109.2474,109.8882,686263.0
2021-06-29 11:30:00,118.32,118.55,118.19,118.35,499585.0,109.8882,110.1018,109.7675,109.9161,499585.0
2021-06-29 12:00:00,118.36,118.84,118.35,118.47,457665.0,109.9254,110.3712,109.9161,110.0275,457665.0
2021-06-29 12:30:00,118.46,118.49,118.1,118.21,260058.0,110.0182,110.0461,109.6839,109.786,260058.0
2021-06-29 13:00:00,118.21,118.35,117.88,117.89,232221.0,109.786,109.9161,109.4796,109.4889,232221.0
2021-06-29 13:30:00,117.87,117.92,117.43,117.51,183732.0,109.4703,109.5167,109.0616,109.1359,183732.0
2021-06-29 14:00:00,117.49,117.73,117.45,117.56,195301.0,109.1174,109.3403,109.0802,109.1824,195301.0
2021-06-29 14:30:00,117.56,117.61,117.41,117.57,204962.0,109.1824,109.2288,109.0431,109.1917,204962.0
2021-06-29 15:00:00,117.57,117.58,117.37,117.55,243951.0,109.1917,109.2009,109.0059,109.1731,243951.0
2021-06-29 15:30:00,117.54,117.58,117.13,117.21,920415.0,109.1638,109.2009,108.783,108.8573,920415.0
2021-06-30 09:30:00,117.0,117.18,115.25,115.74,430294.0,108.6623,108.8294,107.037,107.4921,430294.0
2021-06-30 10:00:00,115.74,115.79,115.29,115.39,306752.0,107.4921,107.5385,107.0741,107.167,306752.0
2021-06-30 10:30:00,115.38,115.92,115.28,115.86,316254.0,107.1577,107.6592,107.0648,107.6035,316254.0
2021-06-30 11:00:00,115.87,115.94,115.45,115.76,231556.0,107.6128,107.6778,107.2227,107.5106,231556.0
2021-06-30 11:30:00,115.77,115.91,115.65,115.78,200898.0,107.5199,107.6499,107.4085,107.5292,200898.0
2021-06-30 12:00:00,115.75,115.76,115.4,115.61,186208.0,107.5014,107.5106,107.1763,107.3713,186208.0
2021-06-30 12:30:00,115.62,115.99,115.61,115.95,161869.0,107.3806,107.7242,107.3713,107.6871,161869.0
2021-06-30 13:00:00,115.93,116.06,115.75,115.77,161110.0,107.6685,107.7893,107.5014,107.5199,161110.0
2021-06-30 13:30:00,115.78,115.84,115.56,115.59,241735.0,107.5292,107.5849,107.3249,107.3528,241735.0
2021-06-30 14:00:00,115.59,115.7,115.51,115.63,177441.0,107.3528,107.4549,107.2785,107.3899,177441.0
2021-06-30 14:30:00,115.62,115.71,115.57,115.63,156249.0,107.3806,107.4642,107.3342,107.3899,156249.0
2021-06-30 15:00:00,115.62,115.72,115.52,115.69,191765.0,107.3806,107.4735,107.2877,107.4456,191765.0
2021-06-30 15:30:00,115.69,116.2,115.65,115.9,799903.0,107.4456,107.9193,107.4085,107.6407,799903.0
2021-07-01 09:30:00,115.61,116.34,115.48,116.29,307187.0,107.3713,108.0493,107.2506,108.0029,307187.0
2021-07-01 10:00:00,116.3,116.65,116.19,116.65,344716.0,108.0122,108.3372,107.91,108.3372,344716.0
2021-07-01 10:30:00,116.65,116.7,116.44,116.62,184058.0,108.3372,108.3837,108.1422,108.3094,184058.0
2021-07-01 11:00:00,116.64,117.11,116.58,116.73,247026.0,108.3279,108.7644,108.2722,108.4115,247026.0
2021-07-01 11:30:00,116.72,116.99,116.6,116.96,167272.0,108.4022,108.653,108.2908,108.6251,167272.0
2021-07-01 12:00:00,116.97,117.05,116.71,116.77,217470.0,108.6344,108.7087,108.3929,108.4487,217470.0
2021-07-01 12:30:00,116.77,117.08,116.7,117.01,250348.0,108.4487,108.7366,108.3837,108.6716,250348.0
2021-07-01 13:00:00,117.0,117.13,116.87,117.07,121357.0,108.6623,108.783,108.5415,108.7273,121357.0
2021-07-01 13:30:00,117.08,117.29,117.06,117.15,177133.0,108.7366,108.9316,108.718,108.8016,177133.0
2021-07-01 14:00:00,117.15,117.17,116.96,117.02,199002.0,108.8016,108.8202,108.6251,108.6808,199002.0
2021-07-01 14:30:00,117.02,117.15,116.97,117.06,150913.0,108.6808,108.8016,108.6344,108.718,150913.0
2021-07-01 15:00:00,117.06,117.1,116.92,116.99,237825.0,108.718,108.7551,108.588,108.653,237825.0
2021-07-01 15:30:00,117.0,117.18,116.89,117.16,596689.0,108.6623,108.8294,108.5601,108.8109,596689.0
2021-07-02 09:30:00,116.92,117.3,116.68,116.97,292373.0,108.588,108.9409,108.3651,108.6344,292373.0
2021-07-02 10:00:00,116.93,117.02,116.69,116.71,106038.0,108.5973,108.6808,108.3744,108.3929,106038.0
2021-07-02 10:30:00,116.71,117.05,116.65,117.01,107627.0,108.3929,108.7087,108.3372,108.6716,107627.0
2021-07-02 11:00:00,117.02,117.19,116.8,116.92,275510.0,108.6808,108.8387,108.4765,108.588,275510.0
2021-07-02 11:30:00,116.94,117.26,116.83,117.22,131466.0,108.6065,108.9037,108.5044,108.8666,131466.0
2021-07-02 12:00:00,117.23,117.35,117.14,117.29,124816.0,108.8759,108.9873,108.7923,108.9316,124816.0
2021-07-02 12:30:00,117.29,117.54,117.29,117.47,101280.0,108.9316,109.1638,108.9316,109.0988,101280.0
2021-07-02 13:00:00,117.48,117.55,117.41,117.54,186479.0,109.1081,109.1731,109.0431,109.1638,186479.0
2021-07-02 13:30:00,117.54,117.74,117.52,117.65,179660.0,109.1638,109.3495,109.1452,109.266,179660.0
2021-07-02 14:00:00,117.64,117.71,117.58,117.7,103973.0,109.2567,109.3217,109.2009,109.3124,103973.0
2021-07-02 14:30:00,117.68,117.95,117.49,117.55,171091.0,109.2938,109.5446,109.1174,109.1731,171091.0
2021-07-02 15:00:00,117.55,117.93,117.5,117.91,165256.0,109.1731,109.526,109.1266,109.5074,165256.0
2021-07-02 15:30:00,117.91,118.25,117.88,118.08,586943.0,109.5074,109.8232,109.4796,109.6653,586943.0
2021-07-06 09:30:00,118.0,118.37,117.76,117.87,235946.0,109.591,109.9346,109.3681,109.4703,235946.0
2021-07-06 10:00:00,117.84,118.43,117.84,118.42,226163.0,109.4424,109.9904,109.4424,109.9811,226163.0
2021-07-06 10:30:00,118.44,118.74,118.28,118.68,220060.0,109.9997,110.2783,109.8511,110.2226,220060.0
2021-07-06 11:00:00,118.66,118.98,118.64,118.9,305303.0,110.204,110.5012,110.1854,110.4269,305303.0
2021-07-06 11:30:00,118.89,118.89,118.32,118.38,164521.0,110.4176,110.4176,109.8882,109.9439,164521.0
2021-07-06 12:00:00,118.36,118.45,118.1,118.22,139694.0,109.9254,110.0089,109.6839,109.7953,139694.0
2021-07-06 12:30:00,118.21,118.41,118.1,118.34,143871.0,109.786,109.9718,109.6839,109.9068,143871.0
2021-07-06 13:00:00,118.34,118.46,118.16,118.23,152912.0,109.9068,110.0182,109.7396,109.8046,152912.0
2021-07-06 13:30:00,118.24,118.27,118.08,118.19,119093.0,109.8139,109.8418,109.6653,109.7675,119093.0
2021-07-06 14:00:00,118.19,118.4,118.17,118.38,142281.0,109.7675,109.9625,109.7489,109.9439,142281.0
2021-07-06 14:30:00,118.38,118.75,118.36,118.75,206261.0,109.9439,110.2876,109.9254,110.2876,206261.0
2021-07-06 15:00:00,118.75,119.02,118.73,118.99,289867.0,110.2876,110.5383,110.269,110.5105,289867.0
2021-07-06 15:30:00,118.99,119.07,118.77,118.83,637933.0,110.5105,110.5848,110.3061,110.3619,637933.0
2021-07-07 09:30:00,119.08,119.28,118.75,118.94,216418.0,110.594,110.7798,110.2876,110.464,216418.0
2021-07-07 10:00:00,118.94,119.21,118.76,119.01,158828.0,110.464,110.7148,110.2969,110.529,158828.0
2021-07-07 10:30:00,118.99,119.48,118.9,119.37,310221.0,110.5105,110.9655,110.4269,110.8634,310221.0
2021-07-07 11:00:00,119.35,119.75,119.31,119.47,221805.0,110.8448,111.2163,110.8077,110.9563,221805.0
2021-07-07 11:30:00,119.45,119.56,119.32,119.43,136159.0,110.9377,111.0398,110.8169,110.9191,136159.0
2021-07-07 12:00:00,119.42,119.69,119.4,119.42,154226.0,110.9098,111.1606,110.8912,110.9098,154226.0
2021-07-07 12:30:00,119.42,119.67,119.36,119.57,104808.0,110.9098,111.142,110.8541,111.0491,104808.0
2021-07-07 13:00:00,119.57,119.79,119.54,119.68,117366.0,111.0491,111.2535,111.0213,111.1513,117366.0
2021-07-07 13:30:00,119.68,119.98,119.67,119.84,185340.0,111.1513,111.4299,111.142,111.2999,185340.0
2021-07-07 14:00:00,119.85,119.89,119.59,119.66,158125.0,111.3092,111.3463,111.0677,111.1327,158125.0
2021-07-07 14:30:00,119.66,119.82,119.62,119.75,129069.0,111.1327,111.2813,111.0956,111.2163,129069.0
2021-07-07 15:00:00,119.75,119.85,119.61,119.67,155680.0,111.2163,111.3092,111.0863,111.142,155680.0
2021-07-07 15:30:00,119.66,119.97,119.63,119.87,543714.0,111.1327,111.4206,111.1049,111.3278,543714.0
2021-07-08 09:30:00,118.86,119.43,118.43,119.11,263443.0,110.3897,110.9191,109.9904,110.6219,263443.0
2021-07-08 10:00:00,119.07,119.11,117.96,118.35,271757.0,110.5848,110.6219,109.5539,109.9161,271757.0
2021-07-08 10:30:00,118.34,118.51,118.11,118.35,204243.0,109.9068,110.0647,109.6932,109.9161,204243.0
2021-07-08 11:00:00,118.35,118.84,118.04,118.69,155151.0,109.9161,110.3712,109.6282,110.2318,155151.0
2021-07-08 11:30:00,118.71,118.71,118.44,118.55,190340.0,110.2504,110.2504,109.9997,110.1018,190340.0
2021-07-08 12:00:00,118.56,118.58,118.41,118.5,122210.0,110.1111,110.1297,109.9718,110.0554,122210.0
2021-07-08 12:30:00,118.5,118.87,118.5,118.8,148030.0,110.0554,110.399,110.0554,110.334,148030.0
2021-07-08 13:00:00,118.81,118.98,118.7,118.93,87022.0,110.3433,110.5012,110.2411,110.4547,87022.0
2021-07-08 13:30:00,118.93,119.22,118.88,119.14,123660.0,110.4547,110.7241,110.4083,110.6498,123660.0
2021-07-08 14:00:00,119.15,119.26,119.01,119.13,104165.0,110.6591,110.7612,110.529,110.6405,104165.0
2021-07-08 14:30:00,119.12,119.26,119.06,119.2,118876.0,110.6312,110.7612,110.5755,110.7055,118876.0
2021-07-08 15:00:00,119.21,119.31,119.03,119.1,96467.0,110.7148,110.8077,110.5476,110.6126,96467.0
2021-07-08 15:30:00,119.1,119.39,118.91,119.29,567251.0,110.6126,110.882,110.4362,110.7891,567251.0
2021-07-09 09:30:00,119.65,120.24,119.33,119.84,359073.0,111.1234,111.6714,110.8262,111.2999,359073.0
2021-07-09 10:00:00,119.85,120.02,119.57,119.9,187781.0,111.3092,111.4671,111.0491,111.3556,187781.0
2021-07-09 10:30:00,119.91,120.01,119.57,119.83,189200.0,111.3649,111.4578,111.0491,111.2906,189200.0
2021-07-09 11:00:00,119.83,120.14,119.68,120.03,288984.0,111.2906,111.5785,111.1513,111.4763,288984.0
2021-07-09 11:30:00,120.01,120.14,119.8,119.83,215439.0,111.4578,111.5785,111.2627,111.2906,215439.0
2021-07-09 12:00:00,119.84,119.97,119.59,119.69,140919.0,111.2999,111.4206,111.0677,111.1606,140919.0
2021-07-09 12:30:00,119.69,119.86,119.34,119.36,132947.0,111.1606,111.3185,110.8355,110.8541,132947.0
2021-07-09 13:00:00,119.37,119.53,119.35,119.37,88243.0,110.8634,111.012,110.8448,110.8634,88243.0
2021-07-09 13:30:00,119.37,119.74,119.31,119.52,146592.0,110.8634,111.207,110.8077,111.0027,146592.0
2021-07-09 14:00:00,119.53,119.55,119.3,119.31,107440.0,111.012,111.0306,110.7984,110.8077,107440.0
2021-07-09 14:30:00,119.31,119.57,119.24,119.47,121379.0,110.8077,111.0491,110.7426,110.9563,121379.0
2021-07-09 15:00:00,119.48,119.6,119.41,119.59,104365.0,110.9655,111.077,110.9005,111.0677,104365.0
2021-07-09 15:30:00,119.58,119.77,119.49,119.73,527015.0,111.0584,111.2349,110.9748,111.1977,527015.0
2021-07-12 09:30:00,118.81,119.69,118.81,119.55,312858.0,110.3433,111.1606,110.3433,111.0306,312858.0
2021-07-12 10:00:00,119.56,119.57,119.16,119.2,167054.0,111.0398,111.0491,110.6683,110.7055,167054.0
2021-07-12 10:30:00,119.19,119.59,119.16,119.37,127505.0,110.6962,111.0677,110.6683,110.8634,127505.0
2021-07-12 11:00:00,119.36,119.46,119.12,119.13,127312.0,110.8541,110.947,110.6312,110.6405,127312.0
2021-07-12 11:30:00,119.13,119.16,118.7,118.92,155936.0,110.6405,110.6683,110.2411,110.4454,155936.0
2021-07-12 12:00:00,118.93,119.07,118.9,119.01,140760.0,110.4547,110.5848,110.4269,110.529,140760.0
2021-07-12 12:30:00,119.02,119.11,118.81,118.94,115443.0,110.5383,110.6219,110.3433,110.464,115443.0
2021-07-12 13:00:00,118.93,118.94,118.61,118.73,104453.0,110.4547,110.464,110.1575,110.269,104453.0
2021-07-12 13:30:00,118.72,118.78,118.6,118.69,114882.0,110.2597,110.3154,110.1483,110.2318,114882.0
2021-07-12 14:00:00,118.68,118.79,118.62,118.68,99632.0,110.2226,110.3247,110.1668,110.2226,99632.0
2021-07-12 14:30:00,118.69,118.75,118.44,118.52,146804.0,110.2318,110.2876,109.9997,110.074,146804.0
2021-07-12 15:00:00,118.52,118.7,118.49,118.61,130221.0,110.074,110.2411,110.0461,110.1575,130221.0
2021-07-12 15:30:00,118.6,118.91,118.58,118.82,470344.0,110.1483,110.4362,110.1297,110.3526,470344.0
2021-07-13 09:30:00,118.57,118.92,118.16,118.6,255668.0,110.1204,110.4454,109.7396,110.1483,255668.0
2021-07-13 10:00:00,118.56,118.78,118.11,118.46,155231.0,110.1111,110.3154,109.6932,110.0182,155231.0
2021-07-13 10:30:00,118.47,118.64,118.36,118.44,119135.0,110.0275,110.1854,109.9254,109.9997,119135.0
2021-07-13 11:00:00,118.44,119.19,118.44,119.18,116710.0,109.9997,110.6962,109.9997,110.6869,116710.0
2021-07-13 11:30:00,119.16,119.26,118.87,118.93,96816.0,110.6683,110.7612,110.399,110.4547,96816.0
2021-07-13 12:00:00,118.93,118.95,118.73,118.9,94321.0,110.4547,110.4733,110.269,110.4269,94321.0
2021-07-13 12:30:00,118.9,119.18,118.9,119.07,106389.0,110.4269,110.6869,110.4269,110.5848,106389.0
2021-07-13 13:00:00,119.07,119.07,118.62,118.66,92211.0,110.5848,110.5848,110.1668,110.204,92211.0
2021-07-13 13:30:00,118.65,118.72,118.51,118.61,85692.0,110.1947,110.2597,110.0647,110.1575,85692.0
2021-07-13 14:00:00,118.58,118.67,118.41,118.5,114459.0,110.1297,110.2133,109.9718,110.0554,114459.0
2021-07-13 14:30:00,118.51,118.58,118.32,118.5,161091.0,110.0647,110.1297,109.8882,110.0554,161091.0
2021-07-13 15:00:00,118.5,118.67,118.37,118.61,134607.0,110.0554,110.2133,109.9346,110.1575,134607.0
2021-07-13 15:30:00,118.6,118.84,118.3,118.64,414133.0,110.1483,110.3712,109.8696,110.1854,414133.0
2021-07-14 09:30:00,118.12,118.3,117.38,117.45,245094.0,110.1238,110.2916,109.4339,109.4991,245094.0
2021-07-14 10:00:00,117.47,117.87,117.34,117.8,409126.0,109.5178,109.8907,109.3966,109.8254,409126.0
2021-07-14 10:30:00,117.8,118.17,117.75,117.99,212333.0,109.8254,110.1704,109.7788,110.0026,212333.0
2021-07-14 11:00:00,118.0,118.0,117.43,117.48,117156.0,110.0119,110.0119,109.4805,109.5271,117156.0
2021-07-14 11:30:00,117.46,117.56,117.27,117.4,106964.0,109.5085,109.6017,109.3313,109.4525,106964.0
2021-07-14 12:00:00,117.39,117.57,117.35,117.49,119908.0,109.4432,109.611,109.4059,109.5364,119908.0
2021-07-14 12:30:00,117.49,117.54,117.31,117.37,103797.0,109.5364,109.583,109.3686,109.4246,103797.0
2021-07-14 13:00:00,117.37,117.44,117.1,117.15,174083.0,109.4246,109.4898,109.1728,109.2194,174083.0
2021-07-14 13:30:00,117.16,117.4,117.12,117.35,174413.0,109.2288,109.4525,109.1915,109.4059,174413.0
2021-07-14 14:00:00,117.36,117.55,117.34,117.39,134906.0,109.4152,109.5924,109.3966,109.4432,134906.0
2021-07-14 14:30:00,117.4,117.42,117.08,117.13,124648.0,109.4525,109.4712,109.1542,109.2008,124648.0
2021-07-14 15:00:00,117.12,117.18,116.86,116.98,232364.0,109.1915,109.2474,108.9491,109.061,232364.0
2021-07-14 15:30:00,116.98,117.32,116.92,117.18,819857.0,109.061,109.3779,109.005,109.2474,819857.0
2021-07-15 09:30:00,116.7,117.05,116.27,116.77,356777.0,108.7999,109.1262,108.399,108.8652,356777.0
2021-07-15 10:00:00,116.79,116.99,116.51,116.98,354346.0,108.8838,109.0703,108.6228,109.061,354346.0
2021-07-15 10:30:00,116.98,117.16,116.7,116.7,184288.0,109.061,109.2288,108.7999,108.7999,184288.0
2021-07-15 11:00:00,116.67,117.08,116.65,116.98,169914.0,108.7719,109.1542,108.7533,109.061,169914.0
2021-07-15 11:30:00,116.96,117.08,116.68,116.73,128598.0,109.0423,109.1542,108.7813,108.8279,128598.0
2021-07-15 12:00:00,116.73,116.95,116.51,116.93,93684.0,108.8279,109.033,108.6228,109.0143,93684.0
2021-07-15 12:30:00,116.92,117.13,116.76,117.12,105419.0,109.005,109.2008,108.8558,109.1915,105419.0
2021-07-15 13:00:00,117.12,117.15,116.83,116.83,119516.0,109.1915,109.2194,108.9211,108.9211,119516.0
2021-07-15 13:30:00,116.83,116.84,116.45,116.57,151771.0,108.9211,108.9304,108.5668,108.6787,151771.0
2021-07-15 14:00:00,116.55,116.8,116.5,116.73,85151.0,108.6601,108.8931,108.6134,108.8279,85151.0
2021-07-15 14:30:00,116.74,116.78,116.58,116.76,87313.0,108.8372,108.8745,108.688,108.8558,87313.0
2021-07-15 15:00:00,116.76,116.84,116.58,116.71,171412.0,108.8558,108.9304,108.688,108.8092,171412.0
2021-07-15 15:30:00,116.71,116.82,116.36,116.66,526528.0,108.8092,108.9118,108.4829,108.7626,526528.0
2021-07-16 09:30:00,116.91,117.13,116.43,116.67,318294.0,108.9957,109.2008,108.5482,108.7719,318294.0
2021-07-16 10:00:00,116.65,116.97,116.44,116.94,229308.0,108.7533,109.0516,108.5575,109.0237,229308.0
2021-07-16 10:30:00,116.9,117.47,116.9,117.12,161060.0,108.9864,109.5178,108.9864,109.1915,161060.0
2021-07-16 11:00:00,117.12,117.74,117.09,117.47,166644.0,109.1915,109.7695,109.1635,109.5178,166644.0
2021-07-16 11:30:00,117.45,117.63,117.42,117.54,106146.0,109.4991,109.667,109.4712,109.583,106146.0
2021-07-16 12:00:00,117.53,117.81,117.53,117.58,108694.0,109.5737,109.8348,109.5737,109.6203,108694.0
2021-07-16 12:30:00,117.59,117.7,117.43,117.43,102726.0,109.6297,109.7322,109.4805,109.4805,102726.0
2021-07-16 13:00:00,117.45,117.61,117.36,117.45,55399.0,109.4991,109.6483,109.4152,109.4991,55399.0
2021-07-16 13:30:00,117.45,117.55,117.4,117.52,64040.0,109.4991,109.5924,109.4525,109.5644,64040.0
2021-07-16 14:00:00,117.51,117.79,117.43,117.64,89094.0,109.5551,109.8161,109.4805,109.6763,89094.0
2021-07-16 14:30:00,117.65,117.71,117.47,117.58,86162.0,109.6856,109.7415,109.5178,109.6203,86162.0
2021-07-16 15:00:00,117.59,117.72,117.46,117.67,114771.0,109.6297,109.7509,109.5085,109.7042,114771.0
2021-07-16 15:30:00,117.66,117.79,117.47,117.52,464272.0,109.6949,109.8161,109.5178,109.5644,464272.0
2021-07-19 09:30:00,116.98,119.16,116.92,119.09,614126.0,109.061,111.0934,109.005,111.0281,614126.0
2021-07-19 10:00:00,119.07,119.21,118.32,118.66,612754.0,111.0095,111.14,110.3102,110.6272,612754.0
2021-07-19 10:30:00,118.65,118.69,117.78,118.69,391986.0,110.6179,110.6552,109.8068,110.6552,391986.0
2021-07-19 11:00:00,118.71,119.33,118.49,119.03,629262.0,110.6738,111.2519,110.4687,110.9722,629262.0
2021-07-19 11:30:00,119.03,119.18,118.74,118.77,519539.0,110.9722,111.112,110.7018,110.7298,519539.0
2021-07-19 12:00:00,118.76,118.8,118.22,118.3,340514.0,110.7205,110.7577,110.217,110.2916,340514.0
2021-07-19 12:30:00,118.3,118.32,117.68,117.78,175329.0,110.2916,110.3102,109.7136,109.8068,175329.0
2021-07-19 13:00:00,117.77,117.94,117.64,117.83,150786.0,109.7975,109.956,109.6763,109.8534,150786.0
2021-07-19 13:30:00,117.82,118.08,117.52,117.95,157152.0,109.8441,110.0865,109.5644,109.9653,157152.0
2021-07-19 14:00:00,117.96,118.32,117.9,118.17,174187.0,109.9746,110.3102,109.9187,110.1704,174187.0
2021-07-19 14:30:00,118.19,118.22,117.9,118.03,173983.0,110.189,110.217,109.9187,110.0399,173983.0
2021-07-19 15:00:00,118.02,118.49,117.99,118.26,195417.0,110.0305,110.4687,110.0026,110.2543,195417.0
2021-07-19 15:30:00,118.26,118.81,118.11,118.81,619212.0,110.2543,110.7671,110.1145,110.7671,619212.0
2021-07-20 09:30:00,118.54,119.59,118.1,119.34,281657.0,110.5153,111.4943,110.1051,111.2612,281657.0
2021-07-20 10:00:00,119.35,119.58,119.04,119.1,251513.0,111.2705,111.4849,110.9815,111.0374,251513.0
2021-07-20 10:30:00,119.09,119.3,118.91,119.04,276544.0,111.0281,111.2239,110.8603,110.9815,276544.0
2021-07-20 11:00:00,119.04,120.0,118.85,119.13,170717.0,110.9815,111.8765,110.8044,111.0654,170717.0
2021-07-20 11:30:00,119.13,119.14,118.68,118.84,116814.0,111.0654,111.0747,110.6459,110.795,116814.0
2021-07-20 12:00:00,118.89,119.07,118.64,118.67,88965.0,110.8417,111.0095,110.6086,110.6365,88965.0
2021-07-20 12:30:00,118.69,119.03,118.69,118.78,125695.0,110.6552,110.9722,110.6552,110.7391,125695.0
2021-07-20 13:00:00,118.76,118.93,118.49,118.72,160048.0,110.7205,110.8789,110.4687,110.6832,160048.0
2021-07-20 13:30:00,118.72,118.84,118.48,118.55,120654.0,110.6832,110.795,110.4594,110.5247,120654.0
2021-07-20 14:00:00,118.55,118.83,118.55,118.74,111642.0,110.5247,110.7857,110.5247,110.7018,111642.0
2021-07-20 14:30:00,118.75,118.93,118.59,118.62,149840.0,110.7111,110.8789,110.562,110.5899,149840.0
2021-07-20 15:00:00,118.63,119.02,118.63,118.85,255576.0,110.5993,110.9629,110.5993,110.8044,255576.0
2021-07-20 15:30:00,118.85,119.01,118.66,118.75,583375.0,110.8044,110.9535,110.6272,110.7111,583375.0
2021-07-21 09:30:00,119.22,119.29,117.85,117.92,274004.0,111.1493,111.2146,109.8721,109.9373,274004.0
2021-07-21 10:00:00,117.91,117.96,117.23,117.52,240206.0,109.928,109.9746,109.294,109.5644,240206.0
2021-07-21 10:30:00,117.55,118.13,117.51,118.09,211338.0,109.5924,110.1331,109.5551,110.0958,211338.0
2021-07-21 11:00:00,118.1,118.22,117.86,118.11,169486.0,110.1051,110.217,109.8814,110.1145,169486.0
2021-07-21 11:30:00,118.12,118.39,118.07,118.35,159419.0,110.1238,110.3755,110.0772,110.3382,159419.0
2021-07-21 12:00:00,118.34,118.37,117.93,118.12,112233.0,110.3289,110.3569,109.9466,110.1238,112233.0
2021-07-21 12:30:00,118.13,118.26,118.12,118.22,95136.0,110.1331,110.2543,110.1238,110.217,95136.0
2021-07-21 13:00:00,118.22,118.37,118.13,118.25,104835.0,110.217,110.3569,110.1331,110.245,104835.0
2021-07-21 13:30:00,118.26,118.47,118.22,118.45,110692.0,110.2543,110.4501,110.217,110.4314,110692.0
2021-07-21 14:00:00,118.45,118.6,118.38,118.57,98935.0,110.4314,110.5713,110.3662,110.5433,98935.0
2021-07-21 14:30:00,118.58,118.73,118.58,118.67,122400.0,110.5526,110.6925,110.5526,110.6365,122400.0
2021-07-21 15:00:00,118.67,118.83,118.45,118.53,149987.0,110.6365,110.7857,110.4314,110.506,149987.0
2021-07-21 15:30:00,118.53,119.04,118.52,119.0,504790.0,110.506,110.9815,110.4967,110.9442,504790.0
2021-07-22 09:30:00,118.0,118.75,116.28,116.96,662823.0,110.0119,110.7111,108.4083,109.0423,662823.0
2021-07-22 10:00:00,116.98,117.41,115.86,116.23,447198.0,109.061,109.4618,108.0168,108.3617,447198.0
2021-07-22 10:30:00,116.26,116.89,116.04,116.59,305181.0,108.3897,108.977,108.1846,108.6974,305181.0
2021-07-22 11:00:00,116.59,118.04,116.59,117.57,714142.0,108.6974,110.0492,108.6974,109.611,714142.0
2021-07-22 11:30:00,117.56,117.57,116.94,116.97,198986.0,109.6017,109.611,109.0237,109.0516,198986.0
2021-07-22 12:00:00,116.97,117.27,116.86,117.2,152079.0,109.0516,109.3313,108.9491,109.2661,152079.0
2021-07-22 12:30:00,117.18,117.95,117.03,117.9,156849.0,109.2474,109.9653,109.1076,109.9187,156849.0
2021-07-22 13:00:00,117.9,118.0,117.66,117.94,280043.0,109.9187,110.0119,109.6949,109.956,280043.0
2021-07-22 13:30:00,117.93,118.0,117.65,117.8,196772.0,109.9466,110.0119,109.6856,109.8254,196772.0
2021-07-22 14:00:00,117.8,118.08,117.75,118.04,120866.0,109.8254,110.0865,109.7788,110.0492,120866.0
2021-07-22 14:30:00,118.05,118.29,118.01,118.06,130855.0,110.0585,110.2823,110.0212,110.0678,130855.0
2021-07-22 15:00:00,118.04,118.4,118.04,118.24,180669.0,110.0492,110.3848,110.0492,110.2357,180669.0
2021-07-22 15:30:00,118.22,118.58,118.08,118.25,897213.0,110.217,110.5526,110.0865,110.245,897213.0
2021-07-23 09:30:00,119.63,120.77,119.27,120.46,714531.0,111.5316,112.5944,111.1959,112.3054,714531.0
2021-07-23 10:00:00,120.46,120.86,119.96,119.97,238827.0,112.3054,112.6783,111.8392,111.8485,238827.0
2021-07-23 10:30:00,119.97,120.05,119.67,119.75,201487.0,111.8485,111.9231,111.5689,111.6434,201487.0
2021-07-23 11:00:00,119.75,120.31,119.7,120.31,206565.0,111.6434,112.1655,111.5968,112.1655,206565.0
2021-07-23 11:30:00,120.33,120.69,120.26,120.59,244648.0,112.1842,112.5198,112.1189,112.4266,244648.0
2021-07-23 12:00:00,120.59,120.72,120.41,120.58,140917.0,112.4266,112.5478,112.2588,112.4172,140917.0
2021-07-23 12:30:00,120.56,120.84,120.53,120.75,163801.0,112.3986,112.6596,112.3706,112.5757,163801.0
2021-07-23 13:00:00,120.75,121.06,120.71,120.99,139402.0,112.5757,112.8648,112.5384,112.7995,139402.0
2021-07-23 13:30:00,121.01,121.1,120.84,120.98,122305.0,112.8181,112.902,112.6596,112.7902,122305.0
2021-07-23 14:00:00,120.98,121.08,120.83,121.02,139333.0,112.7902,112.8834,112.6503,112.8275,139333.0
2021-07-23 14:30:00,121.02,121.03,120.76,120.79,111916.0,112.8275,112.8368,112.5851,112.613,111916.0
2021-07-23 15:00:00,120.8,120.83,120.58,120.82,172997.0,112.6224,112.6503,112.4172,112.641,172997.0
2021-07-23 15:30:00,120.81,120.97,120.71,120.81,568604.0,112.6317,112.7808,112.5384,112.6317,568604.0
2021-07-26 09:30:00,120.24,120.49,118.96,119.0,327139.0,112.1003,112.3333,110.9069,110.9442,327139.0
2021-07-26 10:00:00,118.98,119.08,118.46,118.46,558511.0,110.9256,111.0188,110.4408,110.4408,558511.0
2021-07-26 10:30:00,118.46,119.03,118.38,118.99,530349.0,110.4408,110.9722,110.3662,110.9349,530349.0
2021-07-26 11:00:00,118.98,119.32,118.93,119.2,150764.0,110.9256,111.2425,110.8789,111.1307,150764.0
2021-07-26 11:30:00,119.2,119.67,119.15,119.59,98680.0,111.1307,111.5689,111.0841,111.4943,98680.0
2021-07-26 12:00:00,119.59,119.67,119.23,119.23,99428.0,111.4943,111.5689,111.1586,111.1586,99428.0
2021-07-26 12:30:00,119.23,119.31,119.06,119.25,146575.0,111.1586,111.2332,111.0001,111.1773,146575.0
2021-07-26 13:00:00,119.25,119.58,119.25,119.4,105340.0,111.1773,111.4849,111.1773,111.3171,105340.0
2021-07-26 13:30:00,119.41,119.48,119.25,119.34,87191.0,111.3265,111.3917,111.1773,111.2612,87191.0
2021-07-26 14:00:00,119.34,119.44,119.25,119.35,166251.0,111.2612,111.3544,111.1773,111.2705,166251.0
2021-07-26 14:30:00,119.36,119.53,119.27,119.31,106072.0,111.2798,111.4383,111.1959,111.2332,106072.0
2021-07-26 15:00:00,119.31,119.33,119.11,119.16,186908.0,111.2332,111.2519,111.0468,111.0934,186908.0
2021-07-26 15:30:00,119.15,119.54,119.07,119.52,556927.0,111.0841,111.4477,111.0095,111.429,556927.0
2021-07-27 09:30:00,119.6,120.46,119.6,120.44,541871.0,111.5036,112.3054,111.5036,112.2867,541871.0
2021-07-27 10:00:00,120.44,120.83,120.37,120.67,291579.0,112.2867,112.6503,112.2215,112.5012,291579.0
2021-07-27 10:30:00,120.67,120.74,120.34,120.58,318987.0,112.5012,112.5664,112.1935,112.4172,318987.0
2021-07-27 11:00:00,120.54,120.79,120.41,120.75,333460.0,112.38,112.613,112.2588,112.5757,333460.0
2021-07-27 11:30:00,120.76,121.23,120.65,120.89,393730.0,112.5851,113.0232,112.4825,112.7063,393730.0
2021-07-27 12:00:00,120.87,120.94,120.57,120.6,89995.0,112.6876,112.7529,112.4079,112.4359,89995.0
2021-07-27 12:30:00,120.6,120.9,120.56,120.82,133470.0,112.4359,112.7156,112.3986,112.641,133470.0
2021-07-27 13:00:00,120.81,120.88,120.45,120.49,95980.0,112.6317,112.6969,112.296,112.3333,95980.0
2021-07-27 13:30:00,120.48,120.5,119.98,120.01,100356.0,112.324,112.3427,111.8579,111.8858,100356.0
2021-07-27 14:00:00,120.02,120.17,119.98,119.99,82159.0,111.8952,112.035,111.8579,111.8672,82159.0
2021-07-27 14:30:00,119.98,120.05,119.82,120.05,85660.0,111.8579,111.9231,111.7087,111.9231,85660.0
2021-07-27 15:00:00,120.07,120.09,119.78,119.92,108118.0,111.9418,111.9604,111.6714,111.8019,108118.0
2021-07-27 15:30:00,119.93,120.14,119.72,119.84,930362.0,111.8113,112.007,111.6155,111.7273,930362.0
2021-07-28 09:30:00,119.81,120.44,119.28,120.24,213179.0,111.6994,112.2867,111.2053,112.1003,213179.0
2021-07-28 10:00:00,120.22,120.53,119.84,120.5,133670.0,112.0816,112.3706,111.7273,112.3427,133670.0
2021-07-28 10:30:00,120.5,120.62,120.26,120.48,147371.0,112.3427,112.4545,112.1189,112.324,147371.0
2021-07-28 11:00:00,120.5,120.66,120.39,120.55,152864.0,112.3427,112.4918,112.2401,112.3893,152864.0
2021-07-28 11:30:00,120.52,120.85,120.51,120.81,146880.0,112.3613,112.669,112.352,112.6317,146880.0
2021-07-28 12:00:00,120.82,120.98,120.75,120.96,102301.0,112.641,112.7902,112.5757,112.7715,102301.0
2021-07-28 12:30:00,120.96,121.07,120.54,120.65,178293.0,112.7715,112.8741,112.38,112.4825,178293.0
2021-07-28 13:00:00,120.65,120.66,120.41,120.44,97812.0,112.4825,112.4918,112.2588,112.2867,97812.0
2021-07-28 13:30:00,120.44,120.63,120.37,120.4,103356.0,112.2867,112.4639,112.2215,112.2494,103356.0
2021-07-28 14:00:00,120.4,120.79,120.2,120.7,122852.0,112.2494,112.613,112.063,112.5291,122852.0
2021-07-28 14:30:00,120.7,120.87,120.56,120.86,148177.0,112.5291,112.6876,112.3986,112.6783,148177.0
2021-07-28 15:00:00,120.85,120.88,120.62,120.72,274324.0,112.669,112.6969,112.4545,112.5478,274324.0
2021-07-28 15:30:00,120.73,120.9,120.49,120.52,544523.0,112.5571,112.7156,112.3333,112.3613,544523.0
2021-07-29 09:30:00,121.08,121.4,120.54,120.85,385004.0,112.8834,113.1817,112.38,112.669,385004.0
2021-07-29 10:00:00,120.89,120.9,120.41,120.73,201537.0,112.7063,112.7156,112.2588,112.5571,201537.0
2021-07-29 10:30:00,120.73,121.23,120.44,121.1,222241.0,112.5571,113.0232,112.2867,112.902,222241.0
2021-07-29 11:00:00,121.1,121.25,120.74,120.76,168443.0,112.902,113.0419,112.5664,112.5851,168443.0
2021-07-29 11:30:00,120.74,120.94,120.64,120.66,148679.0,112.5664,112.7529,112.4732,112.4918,148679.0
2021-07-29 12:00:00,120.67,120.81,120.57,120.76,233395.0,112.5012,112.6317,112.4079,112.5851,233395.0
2021-07-29 12:30:00,120.78,121.18,120.72,121.06,195916.0,112.6037,112.9766,112.5478,112.8648,195916.0
2021-07-29 13:00:00,121.07,121.15,120.87,121.05,118524.0,112.8741,112.9487,112.6876,112.8554,118524.0
2021-07-29 13:30:00,121.03,121.21,120.99,121.02,122239.0,112.8368,113.0046,112.7995,112.8275,122239.0
2021-07-29 14:00:00,121.02,121.12,120.94,121.02,108400.0,112.8275,112.9207,112.7529,112.8275,108400.0
2021-07-29 14:30:00,121.02,121.15,120.94,121.02,213021.0,112.8275,112.9487,112.7529,112.8275,213021.0
2021-07-29 15:00:00,121.02,121.15,120.98,121.0,124715.0,112.8275,112.9487,112.7902,112.8088,124715.0
2021-07-29 15:30:00,121.0,121.13,120.84,121.08,519565.0,112.8088,112.93,112.6596,112.8834,519565.0
2021-07-30 09:30:00,121.0,121.3,120.63,120.74,229348.0,112.8088,113.0885,112.4639,112.5664,229348.0
2021-07-30 10:00:00,120.8,121.13,120.57,120.61,214317.0,112.6224,112.93,112.4079,112.4452,214317.0
2021-07-30 10:30:00,120.6,121.08,120.4,120.87,264241.0,112.4359,112.8834,112.2494,112.6876,264241.0
2021-07-30 11:00:00,120.88,121.07,120.88,120.98,170196.0,112.6969,112.8741,112.6969,112.7902,170196.0
2021-07-30 11:30:00,120.97,121.1,120.83,120.97,180124.0,112.7808,112.902,112.6503,112.7808,180124.0
2021-07-30 12:00:00,120.96,121.42,120.95,121.25,190850.0,112.7715,113.2004,112.7622,113.0419,190850.0
2021-07-30 12:30:00,121.24,121.39,121.1,121.23,122453.0,113.0326,113.1724,112.902,113.0232,122453.0
2021-07-30 13:00:00,121.23,121.32,121.07,121.18,113238.0,113.0232,113.1072,112.8741,112.9766,113238.0
2021-07-30 13:30:00,121.17,121.38,121.08,121.27,297858.0,112.9673,113.1631,112.8834,113.0605,297858.0
2021-07-30 14:00:00,121.27,121.36,121.07,121.16,131928.0,113.0605,113.1444,112.8741,112.958,131928.0
2021-07-30 14:30:00,121.15,121.2,121.01,121.05,197171.0,112.9487,112.9953,112.8181,112.8554,197171.0
2021-07-30 15:00:00,121.05,121.24,121.02,121.04,214655.0,112.8554,113.0326,112.8275,112.8461,214655.0
2021-07-30 15:30:00,121.05,121.12,120.72,120.98,678400.0,112.8554,112.9207,112.5478,112.7902,678400.0
2021-08-02 09:30:00,121.5,121.53,120.17,120.75,802491.0,113.275,113.3029,112.035,112.5757,802491.0
2021-08-02 10:00:00,120.72,121.4,120.61,121.36,281126.0,112.5478,113.1817,112.4452,113.1444,281126.0
2021-08-02 10:30:00,121.36,121.78,121.3,121.62,193147.0,113.1444,113.536,113.0885,113.3868,193147.0
2021-08-02 11:00:00,121.62,121.65,121.37,121.51,176002.0,113.3868,113.4148,113.1538,113.2843,176002.0
2021-08-02 11:30:00,121.5,121.51,121.0,121.04,72843.0,113.275,113.2843,112.8088,112.8461,72843.0
2021-08-02 12:00:00,121.04,121.46,120.99,121.06,97465.0,112.8461,113.2377,112.7995,112.8648,97465.0
2021-08-02 12:30:00,121.0,121.17,120.88,121.0,114267.0,112.8088,112.9673,112.6969,112.8088,114267.0
2021-08-02 13:00:00,121.0,121.16,120.97,121.1,62458.0,112.8088,112.958,112.7808,112.902,62458.0
2021-08-02 13:30:00,121.1,121.13,120.86,121.0,63622.0,112.902,112.93,112.6783,112.8088,63622.0
2021-08-02 14:00:00,120.98,121.05,120.91,120.95,50890.0,112.7902,112.8554,112.7249,112.7622,50890.0
2021-08-02 14:30:00,120.95,121.01,120.82,121.0,44260.0,112.7622,112.8181,112.641,112.8088,44260.0
2021-08-02 15:00:00,120.99,121.17,120.94,121.09,152288.0,112.7995,112.9673,112.7529,112.8927,152288.0
2021-08-02 15:30:00,121.06,121.15,120.83,120.94,380096.0,112.8648,112.9487,112.6503,112.7529,380096.0
2021-08-03 09:30:00,121.38,122.13,121.07,121.83,384073.0,113.1631,113.8623,112.8741,113.5826,384073.0
2021-08-03 10:00:00,121.84,122.55,121.75,122.5,350801.0,113.592,114.2539,113.508,114.2073,350801.0
2021-08-03 10:30:00,122.45,122.46,122.01,122.13,191657.0,114.1607,114.17,113.7504,113.8623,191657.0
2021-08-03 11:00:00,122.12,122.19,121.39,121.56,199052.0,113.853,113.9183,113.1724,113.3309,199052.0
2021-08-03 11:30:00,121.56,122.04,121.5,121.84,176478.0,113.3309,113.7784,113.275,113.592,176478.0
2021-08-03 12:00:00,121.87,121.87,121.5,121.59,97994.0,113.6199,113.6199,113.275,113.3589,97994.0
2021-08-03 12:30:00,121.59,121.68,121.35,121.43,128946.0,113.3589,113.4428,113.1351,113.2097,128946.0
2021-08-03 13:00:00,121.45,121.9,121.42,121.75,101236.0,113.2284,113.6479,113.2004,113.508,101236.0
2021-08-03 13:30:00,121.76,121.84,121.59,121.67,66051.0,113.5174,113.592,113.3589,113.4335,66051.0
2021-08-03 14:00:00,121.7,122.13,121.64,122.07,94292.0,113.4614,113.8623,113.4055,113.8064,94292.0
2021-08-03 14:30:00,122.08,122.13,121.95,122.05,88324.0,113.8157,113.8623,113.6945,113.7877,88324.0
2021-08-03 15:00:00,122.06,122.4,122.05,122.22,185590.0,113.7971,114.114,113.7877,113.9462,185590.0
2021-08-03 15:30:00,122.21,122.3,122.01,122.13,348209.0,113.9369,114.0208,113.7504,113.8623,348209.0
2021-08-04 09:30:00,121.38,122.65,121.01,122.24,426462.0,113.1631,114.3471,112.8181,113.9649,426462.0
2021-08-04 10:00:00,122.25,122.27,121.71,121.74,210135.0,113.9742,113.9928,113.4708,113.4987,210135.0
2021-08-04 10:30:00,121.76,121.95,121.48,121.7,109761.0,113.5174,113.6945,113.2563,113.4614,109761.0
2021-08-04 11:00:00,121.69,121.76,121.34,121.46,142749.0,113.4521,113.5174,113.1258,113.2377,142749.0
2021-08-04 11:30:00,121.49,122.08,121.46,122.07,106692.0,113.2656,113.8157,113.2377,113.8064,106692.0
2021-08-04 12:00:00,122.05,122.22,121.97,122.03,142812.0,113.7877,113.9462,113.7132,113.7691,142812.0
2021-08-04 12:30:00,122.04,122.14,121.93,121.94,100925.0,113.7784,113.8716,113.6759,113.6852,100925.0
2021-08-04 13:00:00,121.95,122.03,121.9,121.94,126626.0,113.6945,113.7691,113.6479,113.6852,126626.0
2021-08-04 13:30:00,121.95,122.1,121.92,121.94,126704.0,113.6945,113.8344,113.6665,113.6852,126704.0
2021-08-04 14:00:00,121.95,122.18,121.94,122.04,128188.0,113.6945,113.9089,113.6852,113.7784,128188.0
2021-08-04 14:30:00,122.04,122.06,121.72,121.75,142696.0,113.7784,113.7971,113.4801,113.508,142696.0
2021-08-04 15:00:00,121.76,121.84,121.65,121.7,139621.0,113.5174,113.592,113.4148,113.4614,139621.0
2021-08-04 15:30:00,121.7,121.76,121.52,121.58,345126.0,113.4614,113.5174,113.2936,113.3496,345126.0
2021-08-05 09:30:00,122.36,122.36,121.52,121.62,202033.0,114.0768,114.0768,113.2936,113.3868,202033.0
2021-08-05 10:00:00,121.65,121.89,121.34,121.43,122508.0,113.4148,113.6386,113.1258,113.2097,122508.0
2021-08-05 10:30:00,121.43,121.57,121.23,121.35,122109.0,113.2097,113.3402,113.0232,113.1351,122109.0
2021-08-05 11:00:00,121.34,121.37,120.83,121.0,166867.0,113.1258,113.1538,112.6503,112.8088,166867.0
2021-08-05 11:30:00,121.02,121.39,120.9,121.17,106954.0,112.8275,113.1724,112.7156,112.9673,106954.0
2021-08-05 12:00:00,121.16,121.26,120.99,121.13,134235.0,112.958,113.0512,112.7995,112.93,134235.0
2021-08-05 12:30:00,121.14,121.27,121.04,121.19,106755.0,112.9393,113.0605,112.8461,112.986,106755.0
2021-08-05 13:00:00,121.19,121.54,121.12,121.51,237544.0,112.986,113.3123,112.9207,113.2843,237544.0
2021-08-05 13:30:00,121.51,121.75,121.41,121.73,174000.0,113.2843,113.508,113.1911,113.4894,174000.0
2021-08-05 14:00:00,121.72,121.75,121.57,121.62,84574.0,113.4801,113.508,113.3402,113.3868,84574.0
2021-08-05 14:30:00,121.61,121.76,121.6,121.73,73812.0,113.3775,113.5174,113.3682,113.4894,73812.0
2021-08-05 15:00:00,121.74,121.76,121.53,121.64,101241.0,113.4987,113.5174,113.3029,113.4055,101241.0
2021-08-05 15:30:00,121.63,122.28,121.63,122.24,292623.0,113.3962,114.0022,113.3962,113.9649,292623.0
2021-08-06 09:30:00,122.0,122.21,121.26,121.48,222063.0,113.7411,113.9369,113.0512,113.2563,222063.0
2021-08-06 10:00:00,121.55,121.7,121.22,121.57,236715.0,113.3216,113.4614,113.0139,113.3402,236715.0
2021-08-06 10:30:00,121.59,121.91,121.53,121.83,108207.0,113.3589,113.6572,113.3029,113.5826,108207.0
2021-08-06 11:00:00,121.83,121.84,121.6,121.82,154742.0,113.5826,113.592,113.3682,113.5733,154742.0
2021-08-06 11:30:00,121.81,121.87,121.47,121.62,115170.0,113.564,113.6199,113.247,113.3868,115170.0
2021-08-06 12:00:00,121.61,121.75,121.49,121.73,185538.0,113.3775,113.508,113.2656,113.4894,185538.0
2021-08-06 12:30:00,121.73,121.8,121.6,121.7,110349.0,113.4894,113.5547,113.3682,113.4614,110349.0
2021-08-06 13:00:00,121.73,121.76,121.44,121.5,139518.0,113.4894,113.5174,113.219,113.275,139518.0
2021-08-06 13:30:00,121.5,121.72,121.47,121.72,145668.0,113.275,113.4801,113.247,113.4801,145668.0
2021-08-06 14:00:00,121.73,121.92,121.57,121.6,106565.0,113.4894,113.6665,113.3402,113.3682,106565.0
2021-08-06 14:30:00,121.61,121.77,121.58,121.61,197583.0,113.3775,113.5267,113.3496,113.3775,197583.0
2021-08-06 15:00:00,121.6,121.95,121.57,121.78,225221.0,113.3682,113.6945,113.3402,113.536,225221.0
2021-08-06 15:30:00,121.79,122.19,121.76,122.16,401354.0,113.5453,113.9183,113.5174,113.8903,401354.0
2021-08-09 09:30:00,122.39,122.81,122.03,122.46,304619.0,114.1047,114.4963,113.7691,114.17,304619.0
2021-08-09 10:00:00,122.46,122.97,122.29,122.75,129847.0,114.17,114.6455,114.0115,114.4403,129847.0
2021-08-09 10:30:00,122.74,122.81,122.2,122.3,255368.0,114.431,114.4963,113.9276,114.0208,255368.0
2021-08-09 11:00:00,122.29,122.6,122.24,122.47,216181.0,114.0115,114.3005,113.9649,114.1793,216181.0
2021-08-09 11:30:00,122.48,122.67,122.35,122.52,264665.0,114.1886,114.3658,114.0674,114.2259,264665.0
2021-08-09 12:00:00,122.55,122.57,122.23,122.36,70555.0,114.2539,114.2725,113.9556,114.0768,70555.0
2021-08-09 12:30:00,122.36,122.55,122.25,122.5,135786.0,114.0768,114.2539,113.9742,114.2073,135786.0
2021-08-09 13:00:00,122.5,122.55,122.3,122.4,175529.0,114.2073,114.2539,114.0208,114.114,175529.0
2021-08-09 13:30:00,122.36,122.36,122.21,122.32,85085.0,114.0768,114.0768,113.9369,114.0395,85085.0
2021-08-09 14:00:00,122.31,122.58,122.28,122.57,102112.0,114.0301,114.2819,114.0022,114.2725,102112.0
2021-08-09 14:30:00,122.57,122.81,122.55,122.78,138340.0,114.2725,114.4963,114.2539,114.4683,138340.0
2021-08-09 15:00:00,122.79,123.05,122.71,123.02,215222.0,114.4776,114.72,114.4031,114.6921,215222.0
2021-08-09 15:30:00,123.02,123.26,122.92,123.15,900554.0,114.6921,114.9158,114.5988,114.8133,900554.0
2021-08-10 09:30:00,123.35,123.54,122.83,123.06,406915.0,114.9997,115.1769,114.5149,114.7294,406915.0
2021-08-10 10:00:00,123.06,123.21,122.66,122.9,244212.0,114.7294,114.8692,114.3564,114.5802,244212.0
2021-08-10 10:30:00,122.9,123.09,122.31,122.54,353696.0,114.5802,114.7573,114.0301,114.2446,353696.0
2021-08-10 11:00:00,122.53,122.62,122.1,122.47,199311.0,114.2352,114.3191,113.8344,114.1793,199311.0
2021-08-10 11:30:00,122.49,123.09,122.43,123.07,139304.0,114.1979,114.7573,114.142,114.7387,139304.0
2021-08-10 12:00:00,123.07,123.56,123.05,123.2,441135.0,114.7387,115.1955,114.72,114.8599,441135.0
2021-08-10 12:30:00,123.2,123.29,122.97,123.09,126751.0,114.8599,114.9438,114.6455,114.7573,126751.0
2021-08-10 13:00:00,123.09,123.1,122.74,122.78,150766.0,114.7573,114.7667,114.431,114.4683,150766.0
2021-08-10 13:30:00,122.78,123.11,122.75,123.03,116452.0,114.4683,114.776,114.4403,114.7014,116452.0
2021-08-10 14:00:00,123.03,123.13,122.88,123.0,109150.0,114.7014,114.7946,114.5615,114.6734,109150.0
2021-08-10 14:30:00,123.0,123.01,122.58,122.63,161656.0,114.6734,114.6827,114.2819,114.3285,161656.0
2021-08-10 15:00:00,122.65,122.76,122.53,122.72,179767.0,114.3471,114.4497,114.2352,114.4124,179767.0
2021-08-10 15:30:00,122.72,122.87,122.58,122.72,525471.0,114.4124,114.5522,114.2819,114.4124,525471.0
2021-08-11 09:30:00,122.84,123.4,122.57,122.7,204237.0,114.5243,115.0463,114.2725,114.3937,204237.0
2021-08-11 10:00:00,122.69,123.1,122.48,123.1,139456.0,114.3844,114.7667,114.1886,114.7667,139456.0
2021-08-11 10:30:00,123.11,123.31,122.7,122.84,129277.0,114.776,114.9624,114.3937,114.5243,129277.0
2021-08-11 11:00:00,122.84,122.91,122.55,122.64,138410.0,114.5243,114.5895,114.2539,114.3378,138410.0
2021-08-11 11:30:00,122.66,122.76,122.31,122.35,214384.0,114.3564,114.4497,114.0301,114.0674,214384.0
2021-08-11 12:00:00,122.34,122.35,121.87,121.97,200518.0,114.0581,114.0674,113.6199,113.7132,200518.0
2021-08-11 12:30:00,121.97,122.2,121.95,122.02,103668.0,113.7132,113.9276,113.6945,113.7598,103668.0
2021-08-11 13:00:00,122.01,122.21,121.97,122.1,144109.0,113.7504,113.9369,113.7132,113.8344,144109.0
2021-08-11 13:30:00,122.1,122.21,121.88,122.05,121894.0,113.8344,113.9369,113.6292,113.7877,121894.0
2021-08-11 14:00:00,122.05,122.09,121.77,121.91,139856.0,113.7877,113.825,113.5267,113.6572,139856.0
2021-08-11 14:30:00,121.91,121.95,121.57,121.62,135299.0,113.6572,113.6945,113.3402,113.3868,135299.0
2021-08-11 15:00:00,121.63,121.72,121.42,121.45,140673.0,113.3962,113.4801,113.2004,113.2284,140673.0
2021-08-11 15:30:00,121.45,121.6,121.35,121.45,586728.0,113.2284,113.3682,113.1351,113.2284,586728.0
2021-08-12 09:30:00,121.18,122.16,121.0,122.0,196431.0,112.9766,113.8903,112.8088,113.7411,196431.0
2021-08-12 10:00:00,121.94,122.33,121.82,122.27,145005.0,113.6852,114.0488,113.5733,113.9928,145005.0
2021-08-12 10:30:00,122.26,122.57,122.14,122.41,204088.0,113.9835,114.2725,113.8716,114.1234,204088.0
2021-08-12 11:00:00,122.41,122.54,122.16,122.38,172320.0,114.1234,114.2446,113.8903,114.0954,172320.0
2021-08-12 11:30:00,122.37,122.53,122.31,122.31,97159.0,114.0861,114.2352,114.0301,114.0301,97159.0
2021-08-12 12:00:00,122.31,122.5,122.28,122.5,89779.0,114.0301,114.2073,114.0022,114.2073,89779.0
2021-08-12 12:30:00,122.5,122.64,122.46,122.64,94671.0,114.2073,114.3378,114.17,114.3378,94671.0
2021-08-12 13:00:00,122.65,122.8,122.51,122.78,65630.0,114.3471,114.487,114.2166,114.4683,65630.0
2021-08-12 13:30:00,122.78,122.87,122.62,122.82,73005.0,114.4683,114.5522,114.3191,114.5056,73005.0
2021-08-12 14:00:00,122.82,122.95,122.79,122.84,104734.0,114.5056,114.6268,114.4776,114.5243,104734.0
2021-08-12 14:30:00,122.83,122.83,122.67,122.79,99422.0,114.5149,114.5149,114.3658,114.4776,99422.0
2021-08-12 15:00:00,122.79,122.81,122.61,122.79,137364.0,114.4776,114.4963,114.3098,114.4776,137364.0
2021-08-12 15:30:00,122.79,123.25,122.68,122.8,413098.0,114.4776,114.9065,114.3751,114.487,413098.0
2021-08-13 09:30:00,122.72,123.08,122.36,122.81,170498.0,114.4124,114.748,114.0768,114.4963,170498.0
2021-08-13 10:00:00,122.79,123.04,122.68,122.73,138901.0,114.4776,114.7107,114.3751,114.4217,138901.0
2021-08-13 10:30:00,122.73,122.89,122.54,122.78,157366.0,114.4217,114.5709,114.2446,114.4683,157366.0
2021-08-13 11:00:00,122.78,122.78,122.53,122.75,182995.0,114.4683,114.4683,114.2352,114.4403,182995.0
2021-08-13 11:30:00,122.75,122.78,122.53,122.65,126067.0,114.4403,114.4683,114.2352,114.3471,126067.0
2021-08-13 12:00:00,122.64,122.67,122.45,122.5,76698.0,114.3378,114.3658,114.1607,114.2073,76698.0
2021-08-13 12:30:00,122.5,122.58,122.34,122.36,75498.0,114.2073,114.2819,114.0581,114.0768,75498.0
2021-08-13 13:00:00,122.35,122.6,122.34,122.53,59875.0,114.0674,114.3005,114.0581,114.2352,59875.0
2021-08-13 13:30:00,122.53,122.66,122.48,122.65,54969.0,114.2352,114.3564,114.1886,114.3471,54969.0
2021-08-13 14:00:00,122.64,122.76,122.58,122.59,119999.0,114.3378,114.4497,114.2819,114.2912,119999.0
2021-08-13 14:30:00,122.6,122.64,122.39,122.45,126669.0,114.3005,114.3378,114.1047,114.1607,126669.0
2021-08-13 15:00:00,122.48,123.1,122.44,123.01,561901.0,114.1886,114.7667,114.1513,114.6827,561901.0
2021-08-13 15:30:00,123.01,123.23,122.79,123.07,445066.0,114.6827,114.8879,114.4776,114.7387,445066.0
2021-08-16 09:30:00,123.69,124.1,123.33,123.93,480112.0,115.3167,115.699,114.9811,115.5405,480112.0
2021-08-16 10:00:00,123.92,124.48,123.7,124.28,334333.0,115.5311,116.0532,115.326,115.8668,334333.0
2021-08-16 10:30:00,124.26,124.43,124.09,124.39,200668.0,115.8481,116.0066,115.6896,115.9693,200668.0
2021-08-16 11:00:00,124.38,124.48,123.95,124.2,343184.0,115.96,116.0532,115.5591,115.7922,343184.0
2021-08-16 11:30:00,124.19,124.25,123.94,124.06,174675.0,115.7829,115.8388,115.5498,115.6617,174675.0
2021-08-16 12:00:00,124.07,124.36,124.07,124.26,150972.0,115.671,115.9414,115.671,115.8481,150972.0
2021-08-16 12:30:00,124.25,124.29,124.08,124.27,107097.0,115.8388,115.8761,115.6803,115.8575,107097.0
2021-08-16 13:00:00,124.27,124.28,123.91,124.13,188046.0,115.8575,115.8668,115.5218,115.7269,188046.0
2021-08-16 13:30:00,124.13,124.44,124.04,124.1,137829.0,115.7269,116.0159,115.643,115.699,137829.0
2021-08-16 14:00:00,124.1,124.21,124.05,124.18,107771.0,115.699,115.8015,115.6523,115.7735,107771.0
2021-08-16 14:30:00,124.21,124.32,124.18,124.27,106784.0,115.8015,115.9041,115.7735,115.8575,106784.0
2021-08-16 15:00:00,124.27,124.39,124.21,124.37,132266.0,115.8575,115.9693,115.8015,115.9507,132266.0
2021-08-16 15:30:00,124.37,124.7,124.28,124.67,489452.0,115.9507,116.2583,115.8668,116.2304,489452.0
2021-08-17 09:30:00,124.64,125.61,124.37,125.56,446892.0,116.2024,117.1067,115.9507,117.0601,446892.0
2021-08-17 10:00:00,125.56,125.83,125.38,125.64,189869.0,117.0601,117.3118,116.8923,117.1347,189869.0
2021-08-17 10:30:00,125.63,126.25,125.55,126.11,286511.0,117.1254,117.7034,117.0508,117.5729,286511.0
2021-08-17 11:00:00,126.12,126.38,125.98,126.04,203605.0,117.5822,117.8246,117.4517,117.5076,203605.0
2021-08-17 11:30:00,126.02,126.06,125.64,125.73,154065.0,117.489,117.5263,117.1347,117.2186,154065.0
2021-08-17 12:00:00,125.73,125.84,125.42,125.61,164800.0,117.2186,117.3212,116.9296,117.1067,164800.0
2021-08-17 12:30:00,125.6,125.62,125.35,125.36,148739.0,117.0974,117.1161,116.8643,116.8737,148739.0
2021-08-17 13:00:00,125.36,125.5,125.06,125.28,173377.0,116.8737,117.0042,116.594,116.7991,173377.0
2021-08-17 13:30:00,125.27,125.37,125.16,125.22,93887.0,116.7898,116.883,116.6872,116.7431,93887.0
2021-08-17 14:00:00,125.21,125.47,125.21,125.28,104370.0,116.7338,116.9762,116.7338,116.7991,104370.0
2021-08-17 14:30:00,125.28,125.41,125.14,125.39,93011.0,116.7991,116.9203,116.6686,116.9016,93011.0
2021-08-17 15:00:00,125.39,125.61,125.33,125.41,158475.0,116.9016,117.1067,116.8457,116.9203,158475.0
2021-08-17 15:30:00,125.42,125.74,125.39,125.68,421036.0,116.9296,117.2279,116.9016,117.172,421036.0
2021-08-18 09:30:00,125.81,126.08,125.21,125.37,262803.0,117.2932,117.5449,116.7338,116.883,262803.0
2021-08-18 10:00:00,125.37,125.49,125.08,125.26,194348.0,116.883,116.9949,116.6126,116.7804,194348.0
2021-08-18 10:30:00,125.29,125.59,124.87,125.01,121057.0,116.8084,117.0881,116.4168,116.5474,121057.0
2021-08-18 11:00:00,124.99,125.11,124.71,125.06,140462.0,116.5287,116.6406,116.2677,116.594,140462.0
2021-08-18 11:30:00,125.05,125.17,124.74,124.79,149723.0,116.5846,116.6965,116.2956,116.3422,149723.0
2021-08-18 12:00:00,124.8,125.11,124.77,124.91,123195.0,116.3516,116.6406,116.3236,116.4541,123195.0
2021-08-18 12:30:00,124.91,125.0,124.75,125.0,103284.0,116.4541,116.538,116.305,116.538,103284.0
2021-08-18 13:00:00,125.0,125.02,124.58,124.69,74296.0,116.538,116.5567,116.1465,116.249,74296.0
2021-08-18 13:30:00,124.7,125.05,124.69,124.98,76424.0,116.2583,116.5846,116.249,116.5194,76424.0
2021-08-18 14:00:00,124.98,125.11,124.67,124.97,117054.0,116.5194,116.6406,116.2304,116.5101,117054.0
2021-08-18 14:30:00,124.97,125.07,124.6,124.74,112238.0,116.5101,116.6033,116.1651,116.2956,112238.0
2021-08-18 15:00:00,124.73,124.77,124.35,124.36,146794.0,116.2863,116.3236,115.932,115.9414,146794.0
2021-08-18 15:30:00,124.36,124.42,123.86,123.94,490361.0,115.9414,115.9973,115.4752,115.5498,490361.0
2021-08-19 09:30:00,123.72,125.13,123.57,125.03,256936.0,115.3447,116.6592,115.2048,116.566,256936.0
2021-08-19 10:00:00,125.03,125.65,124.91,125.65,321902.0,116.566,117.144,116.4541,117.144,321902.0
2021-08-19 10:30:00,125.65,125.83,125.21,125.79,218122.0,117.144,117.3118,116.7338,117.2746,218122.0
2021-08-19 11:00:00,125.78,126.09,125.58,125.83,196979.0,117.2652,117.5542,117.0788,117.3118,196979.0
2021-08-19 11:30:00,125.83,126.34,125.69,126.26,171413.0,117.3118,117.7873,117.1813,117.7127,171413.0
2021-08-19 12:00:00,126.27,126.39,125.92,125.98,149640.0,117.7221,117.8339,117.3958,117.4517,149640.0
2021-08-19 12:30:00,126.02,126.11,125.97,126.06,114080.0,117.489,117.5729,117.4424,117.5263,114080.0
2021-08-19 13:00:00,126.06,126.1,125.75,125.76,167193.0,117.5263,117.5636,117.2373,117.2466,167193.0
2021-08-19 13:30:00,125.75,125.95,125.58,125.59,164652.0,117.2373,117.4237,117.0788,117.0881,164652.0
2021-08-19 14:00:00,125.58,125.67,125.37,125.43,109257.0,117.0788,117.1627,116.883,116.9389,109257.0
2021-08-19 14:30:00,125.43,125.85,125.21,125.8,126310.0,116.9389,117.3305,116.7338,117.2839,126310.0
2021-08-19 15:00:00,125.79,126.0,125.79,125.92,164023.0,117.2746,117.4703,117.2746,117.3958,164023.0
2021-08-19 15:30:00,125.92,125.96,125.49,125.75,429002.0,117.3958,117.433,116.9949,117.2373,429002.0
2021-08-20 09:30:00,125.91,126.73,125.12,126.51,474174.0,117.3864,118.1509,116.6499,117.9458,474174.0
2021-08-20 10:00:00,126.55,126.98,126.5,126.64,244797.0,117.9831,118.384,117.9365,118.067,244797.0
2021-08-20 10:30:00,126.62,126.74,126.24,126.29,205102.0,118.0484,118.1602,117.6941,117.7407,205102.0
2021-08-20 11:00:00,126.29,126.33,125.82,125.96,171763.0,117.7407,117.778,117.3025,117.433,171763.0
2021-08-20 11:30:00,125.97,126.11,125.84,126.05,164132.0,117.4424,117.5729,117.3212,117.517,164132.0
2021-08-20 12:00:00,126.06,126.38,125.98,126.38,123022.0,117.5263,117.8246,117.4517,117.8246,123022.0
2021-08-20 12:30:00,126.39,126.44,126.24,126.27,90490.0,117.8339,117.8806,117.6941,117.7221,90490.0
2021-08-20 13:00:00,126.27,126.33,126.15,126.24,98397.0,117.7221,117.778,117.6102,117.6941,98397.0
2021-08-20 13:30:00,126.24,126.29,126.05,126.24,87758.0,117.6941,117.7407,117.517,117.6941,87758.0
2021-08-20 14:00:00,126.24,126.3,126.06,126.18,106432.0,117.6941,117.75,117.5263,117.6382,106432.0
2021-08-20 14:30:00,126.18,126.46,126.12,126.37,143949.0,117.6382,117.8992,117.5822,117.8153,143949.0
2021-08-20 15:00:00,126.37,126.69,126.35,126.62,319052.0,117.8153,118.1136,117.7966,118.0484,319052.0
2021-08-20 15:30:00,126.62,126.79,126.3,126.32,931095.0,118.0484,118.2069,117.75,117.7687,931095.0
2021-08-23 09:30:00,126.67,126.95,126.37,126.47,248853.0,118.095,118.356,117.8153,117.9085,248853.0
2021-08-23 10:00:00,126.5,127.3,126.42,127.02,138090.0,117.9365,118.6823,117.8619,118.4213,138090.0
2021-08-23 10:30:00,127.06,127.12,126.79,126.9,111170.0,118.4586,118.5145,118.2069,118.3094,111170.0
2021-08-23 11:00:00,126.9,127.13,126.79,126.92,122250.0,118.3094,118.5238,118.2069,118.3281,122250.0
2021-08-23 11:30:00,126.91,126.99,126.62,126.67,203477.0,118.3187,118.3933,118.0484,118.095,203477.0
2021-08-23 12:00:00,126.66,126.8,126.57,126.66,174657.0,118.0857,118.2162,118.0018,118.0857,174657.0
2021-08-23 12:30:00,126.66,126.7,126.52,126.55,188870.0,118.0857,118.123,117.9551,117.9831,188870.0
2021-08-23 13:00:00,126.55,126.58,126.25,126.26,111991.0,117.9831,118.0111,117.7034,117.7127,111991.0
2021-08-23 13:30:00,126.28,126.32,126.1,126.11,103998.0,117.7314,117.7687,117.5636,117.5729,103998.0
2021-08-23 14:00:00,126.11,126.14,125.91,125.96,173856.0,117.5729,117.6009,117.3864,117.433,173856.0
2021-08-23 14:30:00,125.98,126.03,125.9,125.94,194799.0,117.4517,117.4983,117.3771,117.4144,194799.0
2021-08-23 15:00:00,125.93,126.09,125.91,126.02,200316.0,117.4051,117.5542,117.3864,117.489,200316.0
2021-08-23 15:30:00,126.02,126.11,125.8,125.84,475110.0,117.489,117.5729,117.2839,117.3212,475110.0
2021-08-24 09:30:00,125.6,125.8,124.84,125.11,317940.0,117.0974,117.2839,116.3889,116.6406,317940.0
2021-08-24 10:00:00,125.16,125.91,125.14,125.69,158746.0,116.6872,117.3864,116.6686,117.1813,158746.0
2021-08-24 10:30:00,125.69,125.73,125.44,125.54,157292.0,117.1813,117.2186,116.9482,117.0415,157292.0
2021-08-24 11:00:00,125.53,125.62,125.43,125.52,179755.0,117.0322,117.1161,116.9389,117.0228,179755.0
2021-08-24 11:30:00,125.52,125.63,125.36,125.41,119737.0,117.0228,117.1254,116.8737,116.9203,119737.0
2021-08-24 12:00:00,125.4,125.47,125.16,125.17,242462.0,116.911,116.9762,116.6872,116.6965,242462.0
2021-08-24 12:30:00,125.16,125.22,124.98,125.21,186264.0,116.6872,116.7431,116.5194,116.7338,186264.0
2021-08-24 13:00:00,125.23,125.32,125.14,125.18,74972.0,116.7525,116.8364,116.6686,116.7058,74972.0
2021-08-24 13:30:00,125.17,125.55,125.16,125.51,92738.0,116.6965,117.0508,116.6872,117.0135,92738.0
2021-08-24 14:00:00,125.51,125.75,125.51,125.62,102849.0,117.0135,117.2373,117.0135,117.1161,102849.0
2021-08-24 14:30:00,125.61,125.72,125.57,125.7,95194.0,117.1067,117.2093,117.0694,117.1906,95194.0
2021-08-24 15:00:00,125.72,125.76,125.52,125.55,118498.0,117.2093,117.2466,117.0228,117.0508,118498.0
2021-08-24 15:30:00,125.55,125.75,125.44,125.5,435159.0,117.0508,117.2373,116.9482,117.0042,435159.0
2021-08-25 09:30:00,125.84,125.91,124.57,124.69,475377.0,117.3212,117.3864,116.1371,116.249,475377.0
2021-08-25 10:00:00,124.72,125.33,124.53,124.91,208581.0,116.277,116.8457,116.0999,116.4541,208581.0
2021-08-25 10:30:00,124.9,125.1,124.75,124.97,124492.0,116.4448,116.6313,116.305,116.5101,124492.0
2021-08-25 11:00:00,124.97,125.08,124.85,125.0,129219.0,116.5101,116.6126,116.3982,116.538,129219.0
2021-08-25 11:30:00,125.03,125.05,124.85,124.95,111696.0,116.566,116.5846,116.3982,116.4914,111696.0
2021-08-25 12:00:00,124.94,125.02,124.71,124.72,109871.0,116.4821,116.5567,116.2677,116.277,109871.0
2021-08-25 12:30:00,124.72,124.92,124.65,124.65,197624.0,116.277,116.4634,116.2117,116.2117,197624.0
2021-08-25 13:00:00,124.65,124.74,124.24,124.27,118537.0,116.2117,116.2956,115.8295,115.8575,118537.0
2021-08-25 13:30:00,124.26,124.41,124.17,124.33,146664.0,115.8481,115.988,115.7642,115.9134,146664.0
2021-08-25 14:00:00,124.34,124.4,124.24,124.38,132294.0,115.9227,115.9787,115.8295,115.96,132294.0
2021-08-25 14:30:00,124.38,124.44,124.21,124.29,149435.0,115.96,116.0159,115.8015,115.8761,149435.0
2021-08-25 15:00:00,124.28,124.63,124.27,124.46,186232.0,115.8668,116.1931,115.8575,116.0346,186232.0
2021-08-25 15:30:00,124.47,124.9,124.42,124.7,494501.0,116.0439,116.4448,115.9973,116.2583,494501.0
2021-08-26 09:30:00,124.69,125.35,124.65,125.07,202946.0,116.249,116.8643,116.2117,116.6033,202946.0
2021-08-26 10:00:00,125.07,125.48,124.93,125.05,192782.0,116.6033,116.9855,116.4728,116.5846,192782.0
2021-08-26 10:30:00,125.03,125.3,124.8,125.15,214257.0,116.566,116.8177,116.3516,116.6779,214257.0
2021-08-26 11:00:00,125.11,125.2,124.81,125.08,98815.0,116.6406,116.7245,116.3609,116.6126,98815.0
2021-08-26 11:30:00,125.09,125.18,124.89,125.1,131764.0,116.6219,116.7058,116.4355,116.6313,131764.0
2021-08-26 12:00:00,125.11,125.6,125.11,125.52,123325.0,116.6406,117.0974,116.6406,117.0228,123325.0
2021-08-26 12:30:00,125.51,125.65,125.48,125.49,101575.0,117.0135,117.144,116.9855,116.9949,101575.0
2021-08-26 13:00:00,125.5,125.67,125.46,125.52,94572.0,117.0042,117.1627,116.9669,117.0228,94572.0
2021-08-26 13:30:00,125.53,125.81,125.5,125.6,231042.0,117.0322,117.2932,117.0042,117.0974,231042.0
2021-08-26 14:00:00,125.57,125.62,125.36,125.51,151741.0,117.0694,117.1161,116.8737,117.0135,151741.0
2021-08-26 14:30:00,125.52,125.7,125.49,125.53,169469.0,117.0228,117.1906,116.9949,117.0322,169469.0
2021-08-26 15:00:00,125.54,126.28,125.42,125.6,534725.0,117.0415,117.7314,116.9296,117.0974,534725.0
2021-08-26 15:30:00,125.6,125.76,125.44,125.48,519773.0,117.0974,117.2466,116.9482,116.9855,519773.0
2021-08-27 09:30:00,125.68,125.93,124.95,125.43,324139.0,117.172,117.4051,116.4914,116.9389,324139.0
2021-08-27 10:00:00,125.4,126.26,125.24,125.89,258299.0,116.911,117.7127,116.7618,117.3678,258299.0
2021-08-27 10:30:00,125.89,126.03,125.68,125.68,112593.0,117.3678,117.4983,117.172,117.172,112593.0
2021-08-27 11:00:00,125.69,125.96,125.34,125.35,194301.0,117.1813,117.433,116.855,116.8643,194301.0
2021-08-27 11:30:00,125.35,125.55,125.22,125.27,116511.0,116.8643,117.0508,116.7431,116.7898,116511.0
2021-08-27 12:00:00,125.29,125.31,124.98,125.08,186641.0,116.8084,116.827,116.5194,116.6126,186641.0
2021-08-27 12:30:00,125.09,125.17,124.92,125.04,119057.0,116.6219,116.6965,116.4634,116.5753,119057.0
2021-08-27 13:00:00,125.03,125.15,124.94,124.99,122879.0,116.566,116.6779,116.4821,116.5287,122879.0
2021-08-27 13:30:00,124.99,125.1,124.68,124.7,92079.0,116.5287,116.6313,116.2397,116.2583,92079.0
2021-08-27 14:00:00,124.7,124.82,124.63,124.82,71027.0,116.2583,116.3702,116.1931,116.3702,71027.0
2021-08-27 14:30:00,124.81,124.96,124.68,124.68,72489.0,116.3609,116.5007,116.2397,116.2397,72489.0
2021-08-27 15:00:00,124.7,124.8,124.6,124.61,152305.0,116.2583,116.3516,116.1651,116.1744,152305.0
2021-08-27 15:30:00,124.6,124.66,124.3,124.59,587089.0,116.1651,116.221,115.8854,116.1558,587089.0
2021-08-30 09:30:00,124.53,125.25,124.36,125.23,255460.0,116.0999,116.7711,115.9414,116.7525,255460.0
2021-08-30 10:00:00,125.19,125.55,125.17,125.43,128123.0,116.7152,117.0508,116.6965,116.9389,128123.0
2021-08-30 10:30:00,125.44,125.82,125.35,125.78,150620.0,116.9482,117.3025,116.8643,117.2652,150620.0
2021-08-30 11:00:00,125.79,126.0,125.59,125.68,141026.0,117.2746,117.4703,117.0881,117.172,141026.0
2021-08-30 11:30:00,125.7,125.83,125.47,125.5,125603.0,117.1906,117.3118,116.9762,117.0042,125603.0
2021-08-30 12:00:00,125.53,125.79,125.53,125.59,99603.0,117.0322,117.2746,117.0322,117.0881,99603.0
2021-08-30 12:30:00,125.59,125.71,125.53,125.67,70560.0,117.0881,117.2,117.0322,117.1627,70560.0
2021-08-30 13:00:00,125.67,125.85,125.61,125.79,95411.0,117.1627,117.3305,117.1067,117.2746,95411.0
2021-08-30 13:30:00,125.78,125.78,125.59,125.7,59447.0,117.2652,117.2652,117.0881,117.1906,59447.0
2021-08-30 14:00:00,125.7,125.88,125.64,125.84,109717.0,117.1906,117.3585,117.1347,117.3212,109717.0
2021-08-30 14:30:00,125.85,125.99,125.83,125.95,91779.0,117.3305,117.461,117.3118,117.4237,91779.0
2021-08-30 15:00:00,125.94,126.19,125.92,126.08,144297.0,117.4144,117.6475,117.3958,117.5449,144297.0
2021-08-30 15:30:00,126.07,126.1,125.92,125.96,455654.0,117.5356,117.5636,117.3958,117.433,455654.0
2021-08-31 09:30:00,126.4,127.0,125.96,126.95,344255.0,117.8433,118.4026,117.433,118.356,344255.0
2021-08-31 10:00:00,126.86,127.1,126.76,126.98,269174.0,118.2721,118.4959,118.1789,118.384,269174.0
2021-08-31 10:30:00,127.0,127.21,126.5,126.59,398030.0,118.4026,118.5984,117.9365,118.0204,398030.0
2021-08-31 11:00:00,126.61,126.7,126.46,126.52,230524.0,118.039,118.123,117.8992,117.9551,230524.0
2021-08-31 11:30:00,126.52,126.62,126.39,126.5,288364.0,117.9551,118.0484,117.8339,117.9365,288364.0
2021-08-31 12:00:00,126.5,126.6,126.33,126.47,399025.0,117.9365,118.0297,117.778,117.9085,399025.0
2021-08-31 12:30:00,126.45,126.62,126.4,126.53,269304.0,117.8899,118.0484,117.8433,117.9645,269304.0
2021-08-31 13:00:00,126.54,126.56,126.18,126.25,132676.0,117.9738,117.9924,117.6382,117.7034,132676.0
2021-08-31 13:30:00,126.26,126.31,126.09,126.3,120390.0,117.7127,117.7594,117.5542,117.75,120390.0
2021-08-31 14:00:00,126.29,126.3,126.02,126.07,100170.0,117.7407,117.75,117.489,117.5356,100170.0
2021-08-31 14:30:00,126.07,126.1,125.91,126.05,151479.0,117.5356,117.5636,117.3864,117.517,151479.0
2021-08-31 15:00:00,126.06,126.17,125.91,126.03,170106.0,117.5263,117.6288,117.3864,117.4983,170106.0
2021-08-31 15:30:00,126.03,126.43,125.98,126.32,724183.0,117.4983,117.8712,117.4517,117.7687,724183.0
2021-09-01 09:30:00,125.72,126.87,125.46,126.7,351360.0,117.2093,118.2814,116.9669,118.123,351360.0
2021-09-01 10:00:00,126.61,126.91,126.3,126.72,164039.0,118.039,118.3187,117.75,118.1416,164039.0
2021-09-01 10:30:00,126.71,126.75,126.47,126.7,119987.0,118.1323,118.1696,117.9085,118.123,119987.0
2021-09-01 11:00:00,126.73,127.04,126.68,127.03,131651.0,118.1509,118.4399,118.1043,118.4306,131651.0
2021-09-01 11:30:00,127.04,127.24,127.03,127.21,114732.0,118.4399,118.6264,118.4306,118.5984,114732.0
2021-09-01 12:00:00,127.22,127.24,126.87,126.94,143745.0,118.6077,118.6264,118.2814,118.3467,143745.0
2021-09-01 12:30:00,126.92,126.93,126.63,126.77,128687.0,118.3281,118.3374,118.0577,118.1882,128687.0
2021-09-01 13:00:00,126.79,127.01,126.78,127.01,72838.0,118.2069,118.412,118.1975,118.412,72838.0
2021-09-01 13:30:00,127.01,127.11,126.84,126.84,90573.0,118.412,118.5052,118.2535,118.2535,90573.0
2021-09-01 14:00:00,126.86,127.08,126.84,127.05,109597.0,118.2721,118.4772,118.2535,118.4493,109597.0
2021-09-01 14:30:00,127.05,127.13,126.93,127.11,102955.0,118.4493,118.5238,118.3374,118.5052,102955.0
2021-09-01 15:00:00,127.11,127.37,127.06,127.31,121647.0,118.5052,118.7476,118.4586,118.6917,121647.0
2021-09-01 15:30:00,127.31,127.42,127.23,127.4,436359.0,118.6917,118.7942,118.6171,118.7756,436359.0
2021-09-02 09:30:00,127.5,128.85,127.34,128.75,324608.0,118.8688,120.1274,118.7196,120.0342,324608.0
2021-09-02 10:00:00,128.75,128.83,128.44,128.51,209746.0,120.0342,120.1088,119.7452,119.8104,209746.0
2021-09-02 10:30:00,128.52,128.52,128.06,128.23,106500.0,119.8197,119.8197,119.3909,119.5494,106500.0
2021-09-02 11:00:00,128.24,128.26,127.95,128.07,109071.0,119.5587,119.5773,119.2883,119.4002,109071.0
2021-09-02 11:30:00,128.06,128.09,127.85,128.07,71171.0,119.3909,119.4189,119.1951,119.4002,71171.0
2021-09-02 12:00:00,128.07,128.34,128.02,128.26,66719.0,119.4002,119.6519,119.3536,119.5773,66719.0
2021-09-02 12:30:00,128.26,128.3,128.15,128.21,61408.0,119.5773,119.6146,119.4748,119.5307,61408.0
2021-09-02 13:00:00,128.19,128.37,128.19,128.34,57207.0,119.5121,119.6799,119.5121,119.6519,57207.0
2021-09-02 13:30:00,128.35,128.37,128.03,128.03,70085.0,119.6613,119.6799,119.3629,119.3629,70085.0
2021-09-02 14:00:00,128.03,128.34,128.01,128.2,101881.0,119.3629,119.6519,119.3443,119.5214,101881.0
2021-09-02 14:30:00,128.2,128.25,128.08,128.2,67899.0,119.5214,119.568,119.4095,119.5214,67899.0
2021-09-02 15:00:00,128.2,128.22,127.91,127.91,120373.0,119.5214,119.5401,119.251,119.251,120373.0
2021-09-02 15:30:00,127.93,128.51,127.92,128.5,420478.0,119.2697,119.8104,119.2604,119.8011,420478.0
2021-09-03 09:30:00,129.0,129.4,128.15,128.41,243507.0,120.2673,120.6402,119.4748,119.7172,243507.0
2021-09-03 10:00:00,128.47,128.75,128.29,128.38,107713.0,119.7731,120.0342,119.6053,119.6892,107713.0
2021-09-03 10:30:00,128.34,128.86,128.29,128.66,77134.0,119.6519,120.1367,119.6053,119.9503,77134.0
2021-09-03 11:00:00,128.62,128.91,128.52,128.75,107517.0,119.913,120.1833,119.8197,120.0342,107517.0
2021-09-03 11:30:00,128.74,128.75,128.31,128.5,159359.0,120.0249,120.0342,119.624,119.8011,159359.0
2021-09-03 12:00:00,128.49,128.75,128.47,128.67,82107.0,119.7918,120.0342,119.7731,119.9596,82107.0
2021-09-03 12:30:00,128.69,128.77,128.54,128.73,73991.0,119.9782,120.0528,119.8384,120.0155,73991.0
2021-09-03 13:00:00,128.72,128.84,128.68,128.73,96119.0,120.0062,120.1181,119.9689,120.0155,96119.0
2021-09-03 13:30:00,128.73,128.99,128.73,128.95,54223.0,120.0155,120.2579,120.0155,120.2206,54223.0
2021-09-03 14:00:00,128.96,128.99,128.83,128.9,84665.0,120.23,120.2579,120.1088,120.174,84665.0
2021-09-03 14:30:00,128.89,128.99,128.85,128.91,80830.0,120.1647,120.2579,120.1274,120.1833,80830.0
2021-09-03 15:00:00,128.9,129.04,128.86,128.95,99139.0,120.174,120.3045,120.1367,120.2206,99139.0
2021-09-03 15:30:00,128.96,129.09,128.88,128.97,261039.0,120.23,120.3512,120.1554,120.2393,261039.0
2021-09-07 09:30:00,128.12,128.44,127.05,127.39,311343.0,119.4468,119.7452,118.4493,118.7662,311343.0
2021-09-07 10:00:00,127.35,127.55,127.06,127.46,145733.0,118.7289,118.9154,118.4586,118.8315,145733.0
2021-09-07 10:30:00,127.45,127.97,127.39,127.77,119363.0,118.8222,119.307,118.7662,119.1205,119363.0
2021-09-07 11:00:00,127.79,127.79,127.41,127.52,78049.0,119.1392,119.1392,118.7849,118.8874,78049.0
2021-09-07 11:30:00,127.53,127.96,127.47,127.81,66510.0,118.8968,119.2977,118.8408,119.1578,66510.0
2021-09-07 12:00:00,127.81,128.05,127.81,128.03,74409.0,119.1578,119.3816,119.1578,119.3629,74409.0
2021-09-07 12:30:00,128.02,128.3,128.0,128.27,53763.0,119.3536,119.6146,119.3349,119.5867,53763.0
2021-09-07 13:00:00,128.29,128.39,128.24,128.35,43929.0,119.6053,119.6985,119.5587,119.6613,43929.0
2021-09-07 13:30:00,128.36,128.44,128.28,128.38,53061.0,119.6706,119.7452,119.596,119.6892,53061.0
2021-09-07 14:00:00,128.38,128.49,128.22,128.24,60232.0,119.6892,119.7918,119.5401,119.5587,60232.0
2021-09-07 14:30:00,128.22,128.27,128.11,128.24,81230.0,119.5401,119.5867,119.4375,119.5587,81230.0
2021-09-07 15:00:00,128.23,128.31,128.16,128.29,94565.0,119.5494,119.624,119.4841,119.6053,94565.0
2021-09-07 15:30:00,128.28,128.49,128.27,128.4,341731.0,119.596,119.7918,119.5867,119.7079,341731.0
2021-09-08 09:30:00,128.56,128.86,127.99,128.8,233071.0,119.857,120.1367,119.3256,120.0808,233071.0
2021-09-08 10:00:00,128.79,129.1,128.75,128.81,99502.0,120.0715,120.3605,120.0342,120.0901,99502.0
2021-09-08 10:30:00,128.82,129.17,128.68,128.9,214197.0,120.0994,120.4257,119.9689,120.174,214197.0
2021-09-08 11:00:00,128.9,129.33,128.9,129.05,165066.0,120.174,120.5749,120.174,120.3139,165066.0
2021-09-08 11:30:00,129.07,129.12,128.75,129.02,83491.0,120.3325,120.3791,120.0342,120.2859,83491.0
2021-09-08 12:00:00,129.01,129.24,128.94,129.16,105727.0,120.2766,120.491,120.2113,120.4164,105727.0
2021-09-08 12:30:00,129.17,129.25,129.11,129.15,111592.0,120.4257,120.5003,120.3698,120.4071,111592.0
2021-09-08 13:00:00,129.16,129.35,129.14,129.31,88410.0,120.4164,120.5936,120.3978,120.5563,88410.0
2021-09-08 13:30:00,129.31,129.52,129.26,129.46,158088.0,120.5563,120.752,120.5096,120.6961,158088.0
2021-09-08 14:00:00,129.47,129.49,129.23,129.25,107755.0,120.7054,120.7241,120.4817,120.5003,107755.0
2021-09-08 14:30:00,129.24,129.34,129.12,129.21,65613.0,120.491,120.5842,120.3791,120.463,65613.0
2021-09-08 15:00:00,129.21,129.3,129.09,129.12,80314.0,120.463,120.5469,120.3512,120.3791,80314.0
2021-09-08 15:30:00,129.11,129.13,128.86,129.08,386369.0,120.3698,120.3884,120.1367,120.3418,386369.0
2021-09-09 09:30:00,129.15,129.15,128.29,128.44,266206.0,120.4071,120.4071,119.6053,119.7452,266206.0
2021-09-09 10:00:00,128.42,128.49,127.79,128.36,261831.0,119.7265,119.7918,119.1392,119.6706,261831.0
2021-09-09 10:30:00,128.38,128.58,128.09,128.09,210290.0,119.6892,119.8757,119.4189,119.4189,210290.0
2021-09-09 11:00:00,128.09,128.17,127.71,128.03,126063.0,119.4189,119.4934,119.0646,119.3629,126063.0
2021-09-09 11:30:00,128.0,128.11,127.75,127.75,132813.0,119.3349,119.4375,119.1019,119.1019,132813.0
2021-09-09 12:00:00,127.75,127.76,127.44,127.57,230329.0,119.1019,119.1112,118.8129,118.9341,230329.0
2021-09-09 12:30:00,127.57,127.78,127.57,127.67,219520.0,118.9341,119.1298,118.9341,119.0273,219520.0
2021-09-09 13:00:00,127.71,128.05,127.6,127.72,403547.0,119.0646,119.3816,118.962,119.0739,403547.0
2021-09-09 13:30:00,127.73,127.73,127.41,127.44,130871.0,119.0832,119.0832,118.7849,118.8129,130871.0
2021-09-09 14:00:00,127.42,127.7,127.32,127.69,180644.0,118.7942,119.0553,118.701,119.0459,180644.0
2021-09-09 14:30:00,127.68,128.09,127.59,128.07,114976.0,119.0366,119.4189,118.9527,119.4002,114976.0
2021-09-09 15:00:00,128.07,128.23,127.98,128.19,181522.0,119.4002,119.5494,119.3163,119.5121,181522.0
2021-09-09 15:30:00,128.16,128.26,127.91,127.95,602812.0,119.4841,119.5773,119.251,119.2883,602812.0
2021-09-10 09:30:00,128.0,128.98,128.0,128.8,403966.0,119.3349,120.2486,119.3349,120.0808,403966.0
2021-09-10 10:00:00,128.79,128.99,128.62,128.86,133058.0,120.0715,120.2579,119.913,120.1367,133058.0
2021-09-10 10:30:00,128.86,128.94,128.59,128.8,220580.0,120.1367,120.2113,119.885,120.0808,220580.0
2021-09-10 11:00:00,128.81,129.21,128.75,129.03,281985.0,120.0901,120.463,120.0342,120.2952,281985.0
2021-09-10 11:30:00,129.02,129.42,128.97,129.29,126913.0,120.2859,120.6588,120.2393,120.5376,126913.0
2021-09-10 12:00:00,129.31,129.44,129.22,129.23,124739.0,120.5563,120.6775,120.4724,120.4817,124739.0
2021-09-10 12:30:00,129.22,129.43,129.14,129.29,134994.0,120.4724,120.6681,120.3978,120.5376,134994.0
2021-09-10 13:00:00,129.31,129.31,129.02,129.13,113209.0,120.5563,120.5563,120.2859,120.3884,113209.0
2021-09-10 13:30:00,129.14,129.23,129.04,129.16,124013.0,120.3978,120.4817,120.3045,120.4164,124013.0
2021-09-10 14:00:00,129.14,129.31,129.02,129.16,154587.0,120.3978,120.5563,120.2859,120.4164,154587.0
2021-09-10 14:30:00,129.15,129.3,129.1,129.21,130456.0,120.4071,120.5469,120.3605,120.463,130456.0
2021-09-10 15:00:00,129.19,129.35,128.96,129.08,171882.0,120.4444,120.5936,120.23,120.3418,171882.0
2021-09-10 15:30:00,129.06,129.11,128.62,128.81,477724.0,120.3232,120.3698,119.913,120.0901,477724.0
2021-09-13 09:30:00,129.67,129.7,127.41,127.7,279512.0,120.8919,120.9199,118.7849,119.0553,279512.0
2021-09-13 10:00:00,127.7,127.87,126.04,126.17,368504.0,119.0553,119.2137,117.5076,117.6288,368504.0
2021-09-13 10:30:00,126.18,126.34,125.41,125.49,552330.0,117.6382,117.7873,116.9203,116.9949,552330.0
2021-09-13 11:00:00,125.47,125.59,124.81,125.15,461669.0,116.9762,117.0881,116.3609,116.6779,461669.0
2021-09-13 11:30:00,125.15,125.42,124.89,125.22,145015.0,116.6779,116.9296,116.4355,116.7431,145015.0
2021-09-13 12:00:00,125.24,125.89,125.22,125.83,117817.0,116.7618,117.3678,116.7431,117.3118,117817.0
2021-09-13 12:30:00,125.8,126.34,125.76,126.27,91200.0,117.2839,117.7873,117.2466,117.7221,91200.0
2021-09-13 13:00:00,126.28,126.41,126.2,126.35,102570.0,117.7314,117.8526,117.6568,117.7966,102570.0
2021-09-13 13:30:00,126.36,126.55,126.29,126.43,146286.0,117.806,117.9831,117.7407,117.8712,146286.0
2021-09-13 14:00:00,126.43,126.51,126.15,126.19,130024.0,117.8712,117.9458,117.6102,117.6475,130024.0
2021-09-13 14:30:00,126.19,126.37,126.13,126.2,182728.0,117.6475,117.8153,117.5915,117.6568,182728.0
2021-09-13 15:00:00,126.2,126.49,126.18,126.46,214599.0,117.6568,117.9272,117.6382,117.8992,214599.0
2021-09-13 15:30:00,126.46,126.69,126.32,126.63,623249.0,117.8992,118.1136,117.7687,118.0577,623249.0
2021-09-14 09:30:00,127.35,127.93,126.71,127.35,267161.0,118.7289,119.2697,118.1323,118.7289,267161.0
2021-09-14 10:00:00,127.38,127.58,126.97,127.54,247104.0,118.7569,118.9434,118.3747,118.9061,247104.0
2021-09-14 10:30:00,127.56,127.86,127.41,127.82,171544.0,118.9247,119.2044,118.7849,119.1671,171544.0
2021-09-14 11:00:00,127.83,127.99,127.44,127.53,315877.0,119.1765,119.3256,118.8129,118.8968,315877.0
2021-09-14 11:30:00,127.56,127.87,127.52,127.8,127806.0,118.9247,119.2137,118.8874,119.1485,127806.0
2021-09-14 12:00:00,127.8,127.98,127.44,127.52,109560.0,119.1485,119.3163,118.8129,118.8874,109560.0
2021-09-14 12:30:00,127.52,127.61,127.26,127.36,125207.0,118.8874,118.9713,118.645,118.7383,125207.0
2021-09-14 13:00:00,127.34,127.48,127.2,127.23,100017.0,118.7196,118.8501,118.5891,118.6171,100017.0
2021-09-14 13:30:00,127.23,127.5,127.15,127.49,95611.0,118.6171,118.8688,118.5425,118.8595,95611.0
2021-09-14 14:00:00,127.48,127.54,127.28,127.36,85860.0,118.8501,118.9061,118.6637,118.7383,85860.0
2021-09-14 14:30:00,127.35,127.49,127.28,127.48,91459.0,118.7289,118.8595,118.6637,118.8501,91459.0
2021-09-14 15:00:00,127.46,127.46,127.17,127.23,106926.0,118.8315,118.8315,118.5611,118.6171,106926.0
2021-09-14 15:30:00,127.22,127.29,126.87,127.09,499279.0,118.6077,118.673,118.2814,118.4865,499279.0
2021-09-15 09:30:00,126.88,127.26,126.28,127.13,258984.0,118.2908,118.645,117.7314,118.5238,258984.0
2021-09-15 10:00:00,127.12,127.86,127.07,127.6,111875.0,118.5145,119.2044,118.4679,118.962,111875.0
2021-09-15 10:30:00,127.6,128.04,127.6,127.89,144875.0,118.962,119.3722,118.962,119.2324,144875.0
2021-09-15 11:00:00,127.91,127.91,127.37,127.52,106049.0,119.251,119.251,118.7476,118.8874,106049.0
2021-09-15 11:30:00,127.53,127.53,127.28,127.45,65739.0,118.8968,118.8968,118.6637,118.8222,65739.0
2021-09-15 12:00:00,127.46,127.82,127.36,127.81,64226.0,118.8315,119.1671,118.7383,119.1578,64226.0
2021-09-15 12:30:00,127.82,128.18,127.73,127.73,265196.0,119.1671,119.5028,119.0832,119.0832,265196.0
2021-09-15 13:00:00,127.73,128.08,127.68,127.99,405939.0,119.0832,119.4095,119.0366,119.3256,405939.0
2021-09-15 13:30:00,128.0,128.1,127.82,127.94,216756.0,119.3349,119.4282,119.1671,119.279,216756.0
2021-09-15 14:00:00,127.95,128.08,127.74,127.76,119610.0,119.2883,119.4095,119.0925,119.1112,119610.0
2021-09-15 14:30:00,127.76,127.84,127.61,127.64,93164.0,119.1112,119.1858,118.9713,118.9993,93164.0
2021-09-15 15:00:00,127.66,127.71,127.49,127.65,139226.0,119.018,119.0646,118.8595,119.0086,139226.0
2021-09-15 15:30:00,127.66,127.74,127.46,127.53,517367.0,119.018,119.0925,118.8315,118.8968,517367.0
2021-09-16 09:30:00,127.87,127.97,126.92,127.03,229452.0,119.2137,119.307,118.3281,118.4306,229452.0
2021-09-16 10:00:00,127.02,127.19,126.48,126.77,131471.0,118.4213,118.5798,117.9178,118.1882,131471.0
2021-09-16 10:30:00,126.75,126.89,126.54,126.67,110209.0,118.1696,118.3001,117.9738,118.095,110209.0
2021-09-16 11:00:00,126.67,126.71,126.32,126.54,90643.0,118.095,118.1323,117.7687,117.9738,90643.0
2021-09-16 11:30:00,126.52,126.6,126.3,126.52,84985.0,117.9551,118.0297,117.75,117.9551,84985.0
2021-09-16 12:00:00,126.51,126.87,126.49,126.77,75190.0,117.9458,118.2814,117.9272,118.1882,75190.0
2021-09-16 12:30:00,126.77,126.91,126.76,126.83,51424.0,118.1882,118.3187,118.1789,118.2442,51424.0
2021-09-16 13:00:00,126.83,126.98,126.67,126.95,83162.0,118.2442,118.384,118.095,118.356,83162.0
2021-09-16 13:30:00,126.95,127.06,126.64,127.06,99079.0,118.356,118.4586,118.067,118.4586,99079.0
2021-09-16 14:00:00,127.06,127.1,126.86,126.89,64662.0,118.4586,118.4959,118.2721,118.3001,64662.0
2021-09-16 14:30:00,126.88,127.3,126.87,127.28,70114.0,118.2908,118.6823,118.2814,118.6637,70114.0
2021-09-16 15:00:00,127.29,127.61,127.29,127.29,133717.0,118.673,118.9713,118.673,118.673,133717.0
2021-09-16 15:30:00,127.3,127.75,127.3,127.46,583695.0,118.6823,119.1019,118.6823,118.8315,583695.0
2021-09-17 09:30:00,126.78,127.8,126.46,126.87,1423758.0,118.1975,119.1485,117.8992,118.2814,1423758.0
2021-09-17 10:00:00,126.88,127.1,126.5,126.99,196335.0,118.2908,118.4959,117.9365,118.3933,196335.0
2021-09-17 10:30:00,126.97,127.09,126.67,127.01,175434.0,118.3747,118.4865,118.095,118.412,175434.0
2021-09-17 11:00:00,127.01,127.11,126.6,126.74,344186.0,118.412,118.5052,118.0297,118.1602,344186.0
2021-09-17 11:30:00,126.73,127.07,126.6,126.87,454654.0,118.1509,118.4679,118.0297,118.2814,454654.0
2021-09-17 12:00:00,126.92,127.06,126.87,126.95,193019.0,118.3281,118.4586,118.2814,118.356,193019.0
2021-09-17 12:30:00,126.95,127.2,126.95,127.15,161189.0,118.356,118.5891,118.356,118.5425,161189.0
2021-09-17 13:00:00,127.16,127.17,126.87,127.0,116421.0,118.5518,118.5611,118.2814,118.4026,116421.0
2021-09-17 13:30:00,127.0,127.05,126.86,126.91,129386.0,118.4026,118.4493,118.2721,118.3187,129386.0
2021-09-17 14:00:00,126.9,127.16,126.9,127.04,209455.0,118.3094,118.5518,118.3094,118.4399,209455.0
2021-09-17 14:30:00,127.03,127.13,126.93,126.99,140979.0,118.4306,118.5238,118.3374,118.3933,140979.0
2021-09-17 15:00:00,127.0,127.09,126.86,126.96,167965.0,118.4026,118.4865,118.2721,118.3653,167965.0
2021-09-17 15:30:00,126.95,127.22,126.7,126.79,1062424.0,118.356,118.6077,118.123,118.2069,1062424.0
2021-09-20 09:30:00,125.6,126.57,125.52,125.92,304073.0,117.0974,118.0018,117.0228,117.3958,304073.0
2021-09-20 10:00:00,125.86,126.24,125.5,126.22,200814.0,117.3398,117.6941,117.0042,117.6754,200814.0
2021-09-20 10:30:00,126.21,126.21,125.32,125.73,185232.0,117.6661,117.6661,116.8364,117.2186,185232.0
2021-09-20 11:00:00,125.71,125.86,125.37,125.8,175153.0,117.2,117.3398,116.883,117.2839,175153.0
2021-09-20 11:30:00,125.81,125.84,125.23,125.26,135136.0,117.2932,117.3212,116.7525,116.7804,135136.0
2021-09-20 12:00:00,125.2,125.33,125.04,125.22,148164.0,116.7245,116.8457,116.5753,116.7431,148164.0
2021-09-20 12:30:00,125.21,125.3,125.05,125.06,118968.0,116.7338,116.8177,116.5846,116.594,118968.0
2021-09-20 13:00:00,125.07,125.07,124.64,124.88,167141.0,116.6033,116.6033,116.2024,116.4262,167141.0
2021-09-20 13:30:00,124.88,125.02,124.68,124.7,136452.0,116.4262,116.5567,116.2397,116.2583,136452.0
2021-09-20 14:00:00,124.7,124.78,124.44,124.47,141113.0,116.2583,116.3329,116.0159,116.0439,141113.0
2021-09-20 14:30:00,124.48,124.51,124.07,124.18,167276.0,116.0532,116.0812,115.671,115.7735,167276.0
2021-09-20 15:00:00,124.18,124.35,123.81,124.35,314823.0,115.7735,115.932,115.4286,115.932,314823.0
2021-09-20 15:30:00,124.36,124.94,124.32,124.86,836786.0,115.9414,116.4821,115.9041,116.4075,836786.0
2021-09-21 09:30:00,125.57,126.78,125.1,126.28,334483.0,117.0694,118.1975,116.6313,117.7314,334483.0
2021-09-21 10:00:00,126.27,126.6,125.82,126.16,201957.0,117.7221,118.0297,117.3025,117.6195,201957.0
2021-09-21 10:30:00,126.21,126.21,125.61,125.83,202711.0,117.6661,117.6661,117.1067,117.3118,202711.0
2021-09-21 11:00:00,125.82,126.26,125.74,125.88,325607.0,117.3025,117.7127,117.2279,117.3585,325607.0
2021-09-21 11:30:00,125.9,126.23,125.86,125.86,206367.0,117.3771,117.6848,117.3398,117.3398,206367.0
2021-09-21 12:00:00,125.88,126.08,125.72,125.72,102975.0,117.3585,117.5449,117.2093,117.2093,102975.0
2021-09-21 12:30:00,125.71,125.92,125.65,125.85,123992.0,117.2,117.3958,117.144,117.3305,123992.0
2021-09-21 13:00:00,125.84,125.91,125.56,125.58,96775.0,117.3212,117.3864,117.0601,117.0788,96775.0
2021-09-21 13:30:00,125.59,125.69,125.43,125.49,101742.0,117.0881,117.1813,116.9389,116.9949,101742.0
2021-09-21 14:00:00,125.49,125.64,125.29,125.38,149665.0,116.9949,117.1347,116.8084,116.8923,149665.0
2021-09-21 14:30:00,125.38,125.77,125.38,125.56,217707.0,116.8923,117.2559,116.8923,117.0601,217707.0
2021-09-21 15:00:00,125.58,126.25,125.58,125.76,594389.0,117.0788,117.7034,117.0788,117.2466,594389.0
2021-09-21 15:30:00,125.76,125.83,125.11,125.11,475927.0,117.2466,117.3118,116.6406,116.6406,475927.0
2021-09-22 09:30:00,125.5,125.74,124.57,125.48,477296.0,117.0042,117.2279,116.1371,116.9855,477296.0
2021-09-22 10:00:00,125.5,125.64,125.27,125.5,499504.0,117.0042,117.1347,116.7898,117.0042,499504.0
2021-09-22 10:30:00,125.51,125.64,125.12,125.49,375001.0,117.0135,117.1347,116.6499,116.9949,375001.0
2021-09-22 11:00:00,125.52,125.58,125.23,125.41,379041.0,117.0228,117.0788,116.7525,116.9203,379041.0
2021-09-22 11:30:00,125.41,125.64,125.31,125.45,159907.0,116.9203,117.1347,116.827,116.9576,159907.0
2021-09-22 12:00:00,125.45,125.63,125.33,125.35,167169.0,116.9576,117.1254,116.8457,116.8643,167169.0
2021-09-22 12:30:00,125.36,125.47,125.3,125.31,95604.0,116.8737,116.9762,116.8177,116.827,95604.0
2021-09-22 13:00:00,125.3,125.32,125.01,125.06,89280.0,116.8177,116.8364,116.5474,116.594,89280.0
2021-09-22 13:30:00,125.04,125.08,124.67,124.79,142287.0,116.5753,116.6126,116.2304,116.3422,142287.0
2021-09-22 14:00:00,124.72,125.19,124.51,124.9,150349.0,116.277,116.7152,116.0812,116.4448,150349.0
2021-09-22 14:30:00,124.91,124.98,124.23,124.3,205146.0,116.4541,116.5194,115.8202,115.8854,205146.0
2021-09-22 15:00:00,124.31,124.79,124.18,124.63,167944.0,115.8947,116.3422,115.7735,116.1931,167944.0
2021-09-22 15:30:00,124.63,124.85,124.47,124.65,705339.0,116.1931,116.3982,116.0439,116.2117,705339.0
2021-09-23 09:30:00,125.42,125.45,124.81,125.15,283494.0,116.9296,116.9576,116.3609,116.6779,283494.0
2021-09-23 10:00:00,125.16,125.39,125.07,125.12,253588.0,116.6872,116.9016,116.6033,116.6499,253588.0
2021-09-23 10:30:00,125.13,125.38,124.91,125.17,207798.0,116.6592,116.8923,116.4541,116.6965,207798.0
2021-09-23 11:00:00,125.15,125.38,124.85,125.07,206106.0,116.6779,116.8923,116.3982,116.6033,206106.0
2021-09-23 11:30:00,125.1,125.35,124.99,125.31,168562.0,116.6313,116.8643,116.5287,116.827,168562.0
2021-09-23 12:00:00,125.3,125.35,125.2,125.27,112653.0,116.8177,116.8643,116.7245,116.7898,112653.0
2021-09-23 12:30:00,125.28,125.53,125.27,125.52,111390.0,116.7991,117.0322,116.7898,117.0228,111390.0
2021-09-23 13:00:00,125.51,125.7,125.44,125.61,130045.0,117.0135,117.1906,116.9482,117.1067,130045.0
2021-09-23 13:30:00,125.61,125.8,125.49,125.79,164611.0,117.1067,117.2839,116.9949,117.2746,164611.0
2021-09-23 14:00:00,125.78,125.79,125.43,125.48,146715.0,117.2652,117.2746,116.9389,116.9855,146715.0
2021-09-23 14:30:00,125.49,125.76,125.41,125.72,373951.0,116.9949,117.2466,116.9203,117.2093,373951.0
2021-09-23 15:00:00,125.73,125.9,125.73,125.76,169582.0,117.2186,117.3771,117.2186,117.2466,169582.0
2021-09-23 15:30:00,125.78,125.78,125.2,125.28,428069.0,117.2652,117.2652,116.7245,116.7991,428069.0
2021-09-24 09:30:00,124.81,125.4,124.7,125.18,146818.0,116.3609,116.911,116.2583,116.7058,146818.0
2021-09-24 10:00:00,125.2,125.48,124.95,124.98,119716.0,116.7245,116.9855,116.4914,116.5194,119716.0
2021-09-24 10:30:00,124.99,125.05,124.6,124.68,125291.0,116.5287,116.5846,116.1651,116.2397,125291.0
2021-09-24 11:00:00,124.67,124.91,124.45,124.49,108380.0,116.2304,116.4541,116.0253,116.0626,108380.0
2021-09-24 11:30:00,124.49,124.59,124.27,124.43,82108.0,116.0626,116.1558,115.8575,116.0066,82108.0
2021-09-24 12:00:00,124.43,124.69,124.3,124.56,102477.0,116.0066,116.249,115.8854,116.1278,102477.0
2021-09-24 12:30:00,124.56,124.67,124.45,124.63,91727.0,116.1278,116.2304,116.0253,116.1931,91727.0
2021-09-24 13:00:00,124.61,124.67,124.44,124.57,75360.0,116.1744,116.2304,116.0159,116.1371,75360.0
2021-09-24 13:30:00,124.56,124.58,124.35,124.35,93708.0,116.1278,116.1465,115.932,115.932,93708.0
2021-09-24 14:00:00,124.34,124.48,124.27,124.36,103491.0,115.9227,116.0532,115.8575,115.9414,103491.0
2021-09-24 14:30:00,124.35,124.55,124.31,124.5,104406.0,115.932,116.1185,115.8947,116.0719,104406.0
2021-09-24 15:00:00,124.49,124.52,124.27,124.5,170159.0,116.0626,116.0905,115.8575,116.0719,170159.0
2021-09-24 15:30:00,124.5,124.61,124.36,124.37,580041.0,116.0719,116.1744,115.9414,115.9507,580041.0
2021-09-27 09:30:00,123.33,123.5,121.26,121.78,462211.0,114.9811,115.1396,113.0512,113.536,462211.0
2021-09-27 10:00:00,121.76,122.0,121.31,121.88,279043.0,113.5174,113.7411,113.0978,113.6292,279043.0
2021-09-27 10:30:00,121.91,122.09,121.78,121.79,234196.0,113.6572,113.825,113.536,113.5453,234196.0
2021-09-27 11:00:00,121.79,122.05,121.15,121.28,199273.0,113.5453,113.7877,112.9487,113.0699,199273.0
2021-09-27 11:30:00,121.28,121.64,121.02,121.12,205922.0,113.0699,113.4055,112.8275,112.9207,205922.0
2021-09-27 12:00:00,121.11,121.11,120.77,120.78,188988.0,112.9114,112.9114,112.5944,112.6037,188988.0
2021-09-27 12:30:00,120.77,120.83,120.48,120.58,138541.0,112.5944,112.6503,112.324,112.4172,138541.0
2021-09-27 13:00:00,120.58,120.94,120.48,120.94,222944.0,112.4172,112.7529,112.324,112.7529,222944.0
2021-09-27 13:30:00,120.94,120.96,120.51,120.74,408878.0,112.7529,112.7715,112.352,112.5664,408878.0
2021-09-27 14:00:00,120.74,120.84,120.62,120.67,185479.0,112.5664,112.6596,112.4545,112.5012,185479.0
2021-09-27 14:30:00,120.66,120.9,120.62,120.74,197210.0,112.4918,112.7156,112.4545,112.5664,197210.0
2021-09-27 15:00:00,120.73,120.91,120.45,120.86,602786.0,112.5571,112.7249,112.296,112.6783,602786.0
2021-09-27 15:30:00,120.86,120.91,120.5,120.55,751018.0,112.6783,112.7249,112.3427,112.3893,751018.0
2021-09-28 09:30:00,119.6,119.76,118.08,119.02,488194.0,111.5036,111.6528,110.0865,110.9629,488194.0
2021-09-28 10:00:00,119.0,119.39,118.06,118.65,344652.0,110.9442,111.3078,110.0678,110.6179,344652.0
2021-09-28 10:30:00,118.67,118.76,118.22,118.4,242971.0,110.6365,110.7205,110.217,110.3848,242971.0
2021-09-28 11:00:00,118.38,118.71,118.33,118.37,195193.0,110.3662,110.6738,110.3196,110.3569,195193.0
2021-09-28 11:30:00,118.38,118.48,118.08,118.26,195707.0,110.3662,110.4594,110.0865,110.2543,195707.0
2021-09-28 12:00:00,118.27,118.49,118.15,118.36,146176.0,110.2636,110.4687,110.1517,110.3475,146176.0
2021-09-28 12:30:00,118.36,118.36,118.04,118.11,168899.0,110.3475,110.3475,110.0492,110.1145,168899.0
2021-09-28 13:00:00,118.11,118.49,117.97,118.41,173627.0,110.1145,110.4687,109.9839,110.3941,173627.0
2021-09-28 13:30:00,118.4,118.71,118.32,118.51,199328.0,110.3848,110.6738,110.3102,110.4874,199328.0
2021-09-28 14:00:00,118.5,118.76,118.22,118.74,194798.0,110.4781,110.7205,110.217,110.7018,194798.0
2021-09-28 14:30:00,118.75,119.0,118.47,118.93,183374.0,110.7111,110.9442,110.4501,110.8789,183374.0
2021-09-28 15:00:00,118.94,119.32,118.85,119.17,375286.0,110.8883,111.2425,110.8044,111.1027,375286.0
2021-09-28 15:30:00,119.16,119.37,118.61,118.77,856688.0,111.0934,111.2892,110.5806,110.7298,856688.0
2021-09-29 09:30:00,118.99,119.71,118.77,119.48,433711.0,110.9349,111.6061,110.7298,111.3917,433711.0
2021-09-29 10:00:00,119.53,119.84,119.44,119.67,227563.0,111.4383,111.7273,111.3544,111.5689,227563.0
2021-09-29 10:30:00,119.68,119.73,119.2,119.53,273096.0,111.5782,111.6248,111.1307,111.4383,273096.0
2021-09-29 11:00:00,119.54,119.6,119.26,119.54,194856.0,111.4477,111.5036,111.1866,111.4477,194856.0
2021-09-29 11:30:00,119.56,119.6,119.36,119.48,197761.0,111.4663,111.5036,111.2798,111.3917,197761.0
2021-09-29 12:00:00,119.48,119.51,119.21,119.32,203903.0,111.3917,111.4197,111.14,111.2425,203903.0
2021-09-29 12:30:00,119.32,119.5,119.29,119.39,101302.0,111.2425,111.4104,111.2146,111.3078,101302.0
2021-09-29 13:00:00,119.4,119.42,119.24,119.29,128583.0,111.3171,111.3358,111.168,111.2146,128583.0
2021-09-29 13:30:00,119.29,119.54,119.2,119.52,145044.0,111.2146,111.4477,111.1307,111.429,145044.0
2021-09-29 14:00:00,119.52,119.77,119.51,119.72,307661.0,111.429,111.6621,111.4197,111.6155,307661.0
2021-09-29 14:30:00,119.73,120.06,119.7,120.01,145675.0,111.6248,111.9325,111.5968,111.8858,145675.0
2021-09-29 15:00:00,120.01,120.05,119.74,119.89,165355.0,111.8858,111.9231,111.6341,111.774,165355.0
2021-09-29 15:30:00,119.88,119.91,119.37,119.48,419052.0,111.7646,111.7926,111.2892,111.3917,419052.0
2021-09-30 09:30:00,119.86,120.52,119.84,120.42,295623.0,111.746,112.3613,111.7273,112.2681,295623.0
2021-09-30 10:00:00,120.42,120.6,119.97,120.55,260171.0,112.2681,112.4359,111.8485,112.3893,260171.0
2021-09-30 10:30:00,120.55,120.67,119.8,120.02,167975.0,112.3893,112.5012,111.6901,111.8952,167975.0
2021-09-30 11:00:00,120.0,120.15,119.75,119.85,171293.0,111.8765,112.0164,111.6434,111.7367,171293.0
2021-09-30 11:30:00,119.86,119.94,119.06,119.33,205838.0,111.746,111.8206,111.0001,111.2519,205838.0
2021-09-30 12:00:00,119.32,119.38,118.91,119.07,128855.0,111.2425,111.2985,110.8603,111.0095,128855.0
2021-09-30 12:30:00,119.04,119.14,118.91,119.05,106574.0,110.9815,111.0747,110.8603,110.9908,106574.0
2021-09-30 13:00:00,119.04,119.25,118.97,119.13,118295.0,110.9815,111.1773,110.9162,111.0654,118295.0
2021-09-30 13:30:00,119.12,119.33,118.93,119.31,121448.0,111.0561,111.2519,110.8789,111.2332,121448.0
2021-09-30 14:00:00,119.3,119.55,119.24,119.42,113850.0,111.2239,111.457,111.168,111.3358,113850.0
2021-09-30 14:30:00,119.41,119.64,119.28,119.29,123333.0,111.3265,111.5409,111.2053,111.2146,123333.0
2021-09-30 15:00:00,119.3,119.52,119.21,119.22,172256.0,111.2239,111.429,111.14,111.1493,172256.0
2021-09-30 15:30:00,119.2,119.35,118.1,118.12,606183.0,111.1307,111.2705,110.1051,110.1238,606183.0
2021-10-01 09:30:00,118.28,118.43,115.1,115.63,727001.0,110.2729,110.4128,107.3082,107.8023,727001.0
2021-10-01 10:00:00,115.67,116.33,115.4,115.41,616090.0,107.8396,108.455,107.5879,107.5972,616090.0
2021-10-01 10:30:00,115.39,116.4,115.19,116.32,220567.0,107.5786,108.5202,107.3921,108.4456,220567.0
2021-10-01 11:00:00,116.31,116.73,115.84,116.53,210297.0,108.4363,108.8279,107.9981,108.6414,210297.0
2021-10-01 11:30:00,116.51,117.06,116.51,116.82,158786.0,108.6228,109.1355,108.6228,108.9118,158786.0
2021-10-01 12:00:00,116.83,117.12,116.67,116.82,235480.0,108.9211,109.1915,108.7719,108.9118,235480.0
2021-10-01 12:30:00,116.83,116.9,116.57,116.68,110508.0,108.9211,108.9864,108.6787,108.7813,110508.0
2021-10-01 13:00:00,116.68,116.87,116.38,116.54,397150.0,108.7813,108.9584,108.5016,108.6507,397150.0
2021-10-01 13:30:00,116.55,117.05,116.53,116.92,195526.0,108.6601,109.1262,108.6414,109.005,195526.0
2021-10-01 14:00:00,116.92,117.24,116.9,117.07,116603.0,109.005,109.3034,108.9864,109.1449,116603.0
2021-10-01 14:30:00,117.07,117.28,116.85,117.14,210496.0,109.1449,109.3406,108.9398,109.2101,210496.0
2021-10-01 15:00:00,117.14,117.7,117.07,117.51,249408.0,109.2101,109.7322,109.1449,109.5551,249408.0
2021-10-01 15:30:00,117.49,117.6,116.96,117.24,579795.0,109.5364,109.639,109.0423,109.3034,579795.0
2021-10-04 09:30:00,116.85,117.57,116.61,116.93,402867.0,108.9398,109.611,108.716,109.0143,402867.0
2021-10-04 10:00:00,116.94,117.45,116.84,117.02,189352.0,109.0237,109.4991,108.9304,109.0982,189352.0
2021-10-04 10:30:00,117.01,117.01,115.74,115.95,195500.0,109.0889,109.0889,107.9049,108.1007,195500.0
2021-10-04 11:00:00,115.93,116.19,115.58,115.73,249862.0,108.082,108.3244,107.7557,107.8956,249862.0
2021-10-04 11:30:00,115.78,115.78,114.86,115.23,357117.0,107.9422,107.9422,107.0845,107.4294,357117.0
2021-10-04 12:00:00,115.16,115.49,114.99,115.06,162547.0,107.3642,107.6718,107.2057,107.2709,162547.0
2021-10-04 12:30:00,115.05,115.23,114.88,115.09,130087.0,107.2616,107.4294,107.1031,107.2989,130087.0
2021-10-04 13:00:00,115.08,115.24,114.96,115.04,131881.0,107.2896,107.4387,107.1777,107.2523,131881.0
2021-10-04 13:30:00,115.04,115.17,114.9,114.9,186442.0,107.2523,107.3735,107.1218,107.1218,186442.0
2021-10-04 14:00:00,114.92,115.47,114.92,115.24,155592.0,107.1404,107.6532,107.1404,107.4387,155592.0
2021-10-04 14:30:00,115.25,115.36,115.11,115.29,149718.0,107.4481,107.5506,107.3175,107.4854,149718.0
2021-10-04 15:00:00,115.3,115.48,115.01,115.08,209702.0,107.4947,107.6625,107.2243,107.2896,209702.0
2021-10-04 15:30:00,115.08,115.6,115.0,115.52,777675.0,107.2896,107.7744,107.215,107.6998,777675.0
2021-10-05 09:30:00,116.11,116.47,115.53,116.18,174790.0,108.2498,108.5855,107.7091,108.3151,174790.0
2021-10-05 10:00:00,116.27,116.73,116.22,116.47,250310.0,108.399,108.8279,108.3524,108.5855,250310.0
2021-10-05 10:30:00,116.48,116.64,116.22,116.64,144915.0,108.5948,108.744,108.3524,108.744,144915.0
2021-10-05 11:00:00,116.63,116.85,116.56,116.73,137808.0,108.7346,108.9398,108.6694,108.8279,137808.0
2021-10-05 11:30:00,116.75,116.9,116.47,116.71,145222.0,108.8465,108.9864,108.5855,108.8092,145222.0
2021-10-05 12:00:00,116.69,116.95,116.67,116.78,85760.0,108.7906,109.033,108.7719,108.8745,85760.0
2021-10-05 12:30:00,116.77,116.77,116.28,116.36,105524.0,108.8652,108.8652,108.4083,108.4829,105524.0
2021-10-05 13:00:00,116.36,116.54,116.31,116.39,94067.0,108.4829,108.6507,108.4363,108.5109,94067.0
2021-10-05 13:30:00,116.39,116.56,116.29,116.45,74219.0,108.5109,108.6694,108.4177,108.5668,74219.0
2021-10-05 14:00:00,116.43,116.62,116.36,116.62,98281.0,108.5482,108.7253,108.4829,108.7253,98281.0
2021-10-05 14:30:00,116.62,116.7,116.4,116.42,97775.0,108.7253,108.7999,108.5202,108.5389,97775.0
2021-10-05 15:00:00,116.39,116.44,116.04,116.1,126582.0,108.5109,108.5575,108.1846,108.2405,126582.0
2021-10-05 15:30:00,116.09,116.12,115.8,115.88,581263.0,108.2312,108.2592,107.9608,108.0354,581263.0
2021-10-06 09:30:00,115.75,115.88,114.44,114.85,418025.0,107.9142,108.0354,106.6929,107.0751,418025.0
2021-10-06 10:00:00,114.86,115.41,114.61,115.39,300522.0,107.0845,107.5972,106.8514,107.5786,300522.0
2021-10-06 10:30:00,115.41,115.74,115.16,115.6,234300.0,107.5972,107.9049,107.3642,107.7744,234300.0
2021-10-06 11:00:00,115.6,115.65,114.87,114.94,147151.0,107.7744,107.821,107.0938,107.1591,147151.0
2021-10-06 11:30:00,114.93,115.01,114.4,114.69,215982.0,107.1497,107.2243,106.6556,106.926,215982.0
2021-10-06 12:00:00,114.68,114.89,114.47,114.59,195320.0,106.9167,107.1124,106.7209,106.8327,195320.0
2021-10-06 12:30:00,114.58,114.98,114.51,114.74,322022.0,106.8234,107.1963,106.7582,106.9726,322022.0
2021-10-06 13:00:00,114.73,114.97,114.51,114.97,150583.0,106.9633,107.187,106.7582,107.187,150583.0
2021-10-06 13:30:00,114.98,115.48,114.92,115.41,116941.0,107.1963,107.6625,107.1404,107.5972,116941.0
2021-10-06 14:00:00,115.44,115.83,115.3,115.8,122164.0,107.6252,107.9888,107.4947,107.9608,122164.0
2021-10-06 14:30:00,115.79,116.2,115.74,115.92,175364.0,107.9515,108.3338,107.9049,108.0727,175364.0
2021-10-06 15:00:00,115.93,116.12,115.81,116.11,197240.0,108.082,108.2592,107.9702,108.2498,197240.0
2021-10-06 15:30:00,116.1,116.57,115.97,116.49,692798.0,108.2405,108.6787,108.1193,108.6041,692798.0
2021-10-07 09:30:00,117.55,118.44,117.45,118.15,303004.0,109.5924,110.4221,109.4991,110.1517,303004.0
2021-10-07 10:00:00,118.19,118.71,118.05,118.45,231759.0,110.189,110.6738,110.0585,110.4314,231759.0
2021-10-07 10:30:00,118.45,118.65,118.28,118.39,171888.0,110.4314,110.6179,110.2729,110.3755,171888.0
2021-10-07 11:00:00,118.38,118.57,118.01,118.12,118622.0,110.3662,110.5433,110.0212,110.1238,118622.0
2021-10-07 11:30:00,118.12,118.48,118.07,118.34,162436.0,110.1238,110.4594,110.0772,110.3289,162436.0
2021-10-07 12:00:00,118.37,118.46,118.12,118.27,80170.0,110.3569,110.4408,110.1238,110.2636,80170.0
2021-10-07 12:30:00,118.27,118.38,118.13,118.19,108119.0,110.2636,110.3662,110.1331,110.189,108119.0
2021-10-07 13:00:00,118.17,118.19,117.89,118.03,153895.0,110.1704,110.189,109.9093,110.0399,153895.0
2021-10-07 13:30:00,118.03,118.13,117.92,118.02,184164.0,110.0399,110.1331,109.9373,110.0305,184164.0
2021-10-07 14:00:00,118.02,118.05,117.89,117.95,222054.0,110.0305,110.0585,109.9093,109.9653,222054.0
2021-10-07 14:30:00,117.95,117.97,117.66,117.69,100307.0,109.9653,109.9839,109.6949,109.7229,100307.0
2021-10-07 15:00:00,117.69,118.08,117.64,118.0,205372.0,109.7229,110.0865,109.6763,110.0119,205372.0
2021-10-07 15:30:00,118.0,118.12,117.82,117.91,668788.0,110.0119,110.1238,109.8441,109.928,668788.0
2021-10-08 09:30:00,118.09,118.97,117.82,118.43,648428.0,110.0958,110.9162,109.8441,110.4128,648428.0
2021-10-08 10:00:00,118.41,118.94,118.36,118.48,270813.0,110.3941,110.8883,110.3475,110.4594,270813.0
2021-10-08 10:30:00,118.51,118.65,118.1,118.32,278950.0,110.4874,110.6179,110.1051,110.3102,278950.0
2021-10-08 11:00:00,118.3,118.97,118.24,118.87,234434.0,110.2916,110.9162,110.2357,110.823,234434.0
2021-10-08 11:30:00,118.85,119.08,118.69,119.06,218454.0,110.8044,111.0188,110.6552,111.0001,218454.0
2021-10-08 12:00:00,119.07,119.33,118.66,118.67,278825.0,111.0095,111.2519,110.6272,110.6365,278825.0
2021-10-08 12:30:00,118.66,118.81,118.4,118.43,187084.0,110.6272,110.7671,110.3848,110.4128,187084.0
2021-10-08 13:00:00,118.44,118.81,118.38,118.78,214391.0,110.4221,110.7671,110.3662,110.7391,214391.0
2021-10-08 13:30:00,118.77,118.88,118.63,118.78,199763.0,110.7298,110.8323,110.5993,110.7391,199763.0
2021-10-08 14:00:00,118.81,119.12,118.78,119.09,196390.0,110.7671,111.0561,110.7391,111.0281,196390.0
2021-10-08 14:30:00,119.1,119.22,118.84,118.86,232177.0,111.0374,111.1493,110.795,110.8137,232177.0
2021-10-08 15:00:00,118.85,119.01,118.74,118.75,305958.0,110.8044,110.9535,110.7018,110.7111,305958.0
2021-10-08 15:30:00,118.74,118.78,118.28,118.4,709190.0,110.7018,110.7391,110.2729,110.3848,709190.0
2021-10-11 09:30:00,118.15,118.69,117.81,118.49,340618.0,110.1517,110.6552,109.8348,110.4687,340618.0
2021-10-11 10:00:00,118.52,118.82,118.39,118.8,118963.0,110.4967,110.7764,110.3755,110.7577,118963.0
2021-10-11 10:30:00,118.8,118.94,118.66,118.67,103803.0,110.7577,110.8883,110.6272,110.6365,103803.0
2021-10-11 11:00:00,118.67,118.81,118.58,118.68,121989.0,110.6365,110.7671,110.5526,110.6459,121989.0
2021-10-11 11:30:00,118.68,118.94,118.51,118.52,66952.0,110.6459,110.8883,110.4874,110.4967,66952.0
2021-10-11 12:00:00,118.51,118.54,117.96,117.97,201870.0,110.4874,110.5153,109.9746,109.9839,201870.0
2021-10-11 12:30:00,117.97,118.01,117.77,117.82,142883.0,109.9839,110.0212,109.7975,109.8441,142883.0
2021-10-11 13:00:00,117.81,117.81,117.28,117.34,143858.0,109.8348,109.8348,109.3406,109.3966,143858.0
2021-10-11 13:30:00,117.35,117.35,117.11,117.24,113729.0,109.4059,109.4059,109.1822,109.3034,113729.0
2021-10-11 14:00:00,117.23,117.48,117.21,117.42,108677.0,109.294,109.5271,109.2754,109.4712,108677.0
2021-10-11 14:30:00,117.42,117.53,117.34,117.49,93533.0,109.4712,109.5737,109.3966,109.5364,93533.0
2021-10-11 15:00:00,117.46,117.51,117.14,117.16,152593.0,109.5085,109.5551,109.2101,109.2288,152593.0
2021-10-11 15:30:00,117.17,117.35,116.84,116.88,634262.0,109.2381,109.4059,108.9304,108.9677,634262.0
2021-10-12 09:30:00,117.9,118.31,116.41,116.78,325055.0,109.9187,110.3009,108.5295,108.8745,325055.0
2021-10-12 10:00:00,116.78,117.39,116.77,116.99,189577.0,108.8745,109.4432,108.8652,109.0703,189577.0
2021-10-12 10:30:00,117.01,117.13,116.87,117.05,100366.0,109.0889,109.2008,108.9584,109.1262,100366.0
2021-10-12 11:00:00,117.07,117.29,116.92,117.08,97657.0,109.1449,109.35,109.005,109.1542,97657.0
2021-10-12 11:30:00,117.09,117.21,116.96,117.21,62532.0,109.1635,109.2754,109.0423,109.2754,62532.0
2021-10-12 12:00:00,117.19,117.43,117.17,117.18,87892.0,109.2567,109.4805,109.2381,109.2474,87892.0
2021-10-12 12:30:00,117.19,117.2,116.69,116.7,96746.0,109.2567,109.2661,108.7906,108.7999,96746.0
2021-10-12 13:00:00,116.69,117.16,116.64,117.11,97685.0,108.7906,109.2288,108.744,109.1822,97685.0
2021-10-12 13:30:00,117.1,117.33,117.05,117.12,87902.0,109.1728,109.3873,109.1262,109.1915,87902.0
2021-10-12 14:00:00,117.11,117.41,117.08,117.29,83440.0,109.1822,109.4618,109.1542,109.35,83440.0
2021-10-12 14:30:00,117.3,117.45,117.19,117.19,152165.0,109.3593,109.4991,109.2567,109.2567,152165.0
2021-10-12 15:00:00,117.2,117.42,117.15,117.37,171992.0,109.2661,109.4712,109.2194,109.4246,171992.0
2021-10-12 15:30:00,117.37,117.52,117.0,117.32,623364.0,109.4246,109.5644,109.0796,109.3779,623364.0
2021-10-13 09:30:00,117.5,118.23,117.29,117.48,213967.0,109.5458,110.2263,109.35,109.5271,213967.0
2021-10-13 10:00:00,117.52,117.54,116.58,116.58,204311.0,109.5644,109.583,108.688,108.688,204311.0
2021-10-13 10:30:00,116.62,117.09,116.62,116.68,197588.0,108.7253,109.1635,108.7253,108.7813,197588.0
2021-10-13 11:00:00,116.68,116.86,116.44,116.69,165104.0,108.7813,108.9491,108.5575,108.7906,165104.0
2021-10-13 11:30:00,116.7,117.07,116.46,116.85,132345.0,108.7999,109.1449,108.5762,108.9398,132345.0
2021-10-13 12:00:00,116.84,117.17,116.84,116.98,66128.0,108.9304,109.2381,108.9304,109.061,66128.0
2021-10-13 12:30:00,116.98,117.05,116.9,117.01,71097.0,109.061,109.1262,108.9864,109.0889,71097.0
2021-10-13 13:00:00,117.0,117.45,116.97,117.32,93378.0,109.0796,109.4991,109.0516,109.3779,93378.0
2021-10-13 13:30:00,117.33,117.54,117.26,117.47,79416.0,109.3873,109.583,109.322,109.5178,79416.0
2021-10-13 14:00:00,117.46,117.72,117.09,117.1,136058.0,109.5085,109.7509,109.1635,109.1728,136058.0
2021-10-13 14:30:00,117.09,117.16,116.79,116.81,116474.0,109.1635,109.2288,108.8838,108.9025,116474.0
2021-10-13 15:00:00,116.79,117.05,116.7,116.79,127672.0,108.8838,109.1262,108.7999,108.8838,127672.0
2021-10-13 15:30:00,116.78,117.1,116.78,117.01,384561.0,108.8745,109.1728,108.8745,109.0889,384561.0
2021-10-14 09:30:00,116.66,117.6,116.64,117.21,265613.0,109.1789,110.0586,109.1602,109.6936,265613.0
2021-10-14 10:00:00,117.28,117.68,117.24,117.47,229403.0,109.7591,110.1335,109.7217,109.937,229403.0
2021-10-14 10:30:00,117.49,117.5,117.1,117.35,180814.0,109.9557,109.965,109.5907,109.8247,180814.0
2021-10-14 11:00:00,117.34,117.66,117.32,117.41,157383.0,109.8153,110.1148,109.7966,109.8808,157383.0
2021-10-14 11:30:00,117.41,117.44,117.17,117.33,96937.0,109.8808,109.9089,109.6562,109.8059,96937.0
2021-10-14 12:00:00,117.33,117.54,117.31,117.44,104126.0,109.8059,110.0025,109.7872,109.9089,104126.0
2021-10-14 12:30:00,117.44,117.44,117.16,117.19,112662.0,109.9089,109.9089,109.6468,109.6749,112662.0
2021-10-14 13:00:00,117.19,117.31,116.92,116.93,111615.0,109.6749,109.7872,109.4222,109.4316,111615.0
2021-10-14 13:30:00,116.94,117.3,116.94,117.28,86888.0,109.4409,109.7779,109.4409,109.7591,86888.0
2021-10-14 14:00:00,117.27,117.61,117.1,117.56,309618.0,109.7498,110.068,109.5907,110.0212,309618.0
2021-10-14 14:30:00,117.53,117.55,117.37,117.51,194395.0,109.9931,110.0118,109.8434,109.9744,194395.0
2021-10-14 15:00:00,117.49,117.54,117.38,117.43,216232.0,109.9557,110.0025,109.8527,109.8995,216232.0
2021-10-14 15:30:00,117.44,117.65,117.38,117.56,729976.0,109.9089,110.1054,109.8527,110.0212,729976.0
2021-10-15 09:30:00,118.08,118.23,117.79,118.11,532938.0,110.5078,110.6482,110.2364,110.5359,532938.0
2021-10-15 10:00:00,118.13,118.33,117.91,117.92,129413.0,110.5546,110.7418,110.3487,110.3581,129413.0
2021-10-15 10:30:00,117.95,118.14,117.74,117.85,180158.0,110.3862,110.564,110.1896,110.2926,180158.0
2021-10-15 11:00:00,117.86,118.29,117.82,118.22,189831.0,110.302,110.7044,110.2645,110.6389,189831.0
2021-10-15 11:30:00,118.22,118.29,117.83,117.87,132880.0,110.6389,110.7044,110.2739,110.3113,132880.0
2021-10-15 12:00:00,117.89,117.89,117.65,117.81,120231.0,110.33,110.33,110.1054,110.2552,120231.0
2021-10-15 12:30:00,117.82,117.88,117.68,117.74,144500.0,110.2645,110.3207,110.1335,110.1896,144500.0
2021-10-15 13:00:00,117.73,117.76,117.39,117.4,129200.0,110.1803,110.2084,109.8621,109.8715,129200.0
2021-10-15 13:30:00,117.41,117.56,117.13,117.13,135498.0,109.8808,110.0212,109.6188,109.6188,135498.0
2021-10-15 14:00:00,117.14,117.52,117.14,117.35,203215.0,109.6281,109.9838,109.6281,109.8247,203215.0
2021-10-15 14:30:00,117.36,117.47,117.27,117.39,141997.0,109.834,109.937,109.7498,109.8621,141997.0
2021-10-15 15:00:00,117.4,117.47,117.24,117.37,199216.0,109.8715,109.937,109.7217,109.8434,199216.0
2021-10-15 15:30:00,117.37,117.57,117.2,117.49,559767.0,109.8434,110.0305,109.6843,109.9557,559767.0
2021-10-18 09:30:00,117.29,117.33,116.38,117.01,252194.0,109.7685,109.8059,108.9169,109.5065,252194.0
2021-10-18 10:00:00,117.03,117.49,116.91,117.21,226124.0,109.5252,109.9557,109.4129,109.6936,226124.0
2021-10-18 10:30:00,117.24,117.34,116.97,117.33,361046.0,109.7217,109.8153,109.469,109.8059,361046.0
2021-10-18 11:00:00,117.33,117.45,117.15,117.17,129638.0,109.8059,109.9182,109.6375,109.6562,129638.0
2021-10-18 11:30:00,117.18,117.34,117.15,117.19,95914.0,109.6656,109.8153,109.6375,109.6749,95914.0
2021-10-18 12:00:00,117.18,117.25,117.1,117.15,83338.0,109.6656,109.7311,109.5907,109.6375,83338.0
2021-10-18 12:30:00,117.15,117.18,116.93,117.04,103531.0,109.6375,109.6656,109.4316,109.5345,103531.0
2021-10-18 13:00:00,117.04,117.1,116.72,116.73,93498.0,109.5345,109.5907,109.2351,109.2444,93498.0
2021-10-18 13:30:00,116.72,116.95,116.59,116.59,119576.0,109.2351,109.4503,109.1134,109.1134,119576.0
2021-10-18 14:00:00,116.6,116.64,116.3,116.38,136778.0,109.1228,109.1602,108.842,108.9169,136778.0
2021-10-18 14:30:00,116.38,116.65,116.34,116.64,109226.0,108.9169,109.1695,108.8794,109.1602,109226.0
2021-10-18 15:00:00,116.63,116.67,116.51,116.57,137050.0,109.1508,109.1883,109.0385,109.0947,137050.0
2021-10-18 15:30:00,116.58,116.86,116.45,116.82,629259.0,109.104,109.3661,108.9824,109.3286,629259.0
2021-10-19 09:30:00,117.06,118.05,117.06,118.0,288117.0,109.5533,110.4798,109.5533,110.433,288117.0
2021-10-19 10:00:00,118.02,118.86,117.96,118.75,304154.0,110.4517,111.2378,110.3955,111.1349,304154.0
2021-10-19 10:30:00,118.75,118.78,118.45,118.57,276663.0,111.1349,111.163,110.8541,110.9664,276663.0
2021-10-19 11:00:00,118.61,119.38,118.49,119.27,259451.0,111.0039,111.7245,110.8916,111.6215,259451.0
2021-10-19 11:30:00,119.25,119.66,119.07,119.51,264824.0,111.6028,111.9865,111.4344,111.8461,264824.0
2021-10-19 12:00:00,119.5,120.18,119.47,119.84,319901.0,111.8368,112.4732,111.8087,112.155,319901.0
2021-10-19 12:30:00,119.86,119.87,119.38,119.41,180808.0,112.1737,112.1831,111.7245,111.7526,180808.0
2021-10-19 13:00:00,119.39,119.55,119.22,119.27,162883.0,111.7338,111.8836,111.5747,111.6215,162883.0
2021-10-19 13:30:00,119.29,119.36,119.06,119.35,163368.0,111.6403,111.7058,111.425,111.6964,163368.0
2021-10-19 14:00:00,119.35,119.6,119.34,119.4,164232.0,111.6964,111.9304,111.687,111.7432,164232.0
2021-10-19 14:30:00,119.41,119.48,119.27,119.4,182631.0,111.7526,111.8181,111.6215,111.7432,182631.0
2021-10-19 15:00:00,119.39,119.59,119.34,119.5,222629.0,111.7338,111.921,111.687,111.8368,222629.0
2021-10-19 15:30:00,119.49,119.54,119.24,119.41,802156.0,111.8274,111.8742,111.5935,111.7526,802156.0
2021-10-20 09:30:00,123.53,124.8,122.76,123.93,1305700.0,115.6084,116.7969,114.8877,115.9827,1305700.0
2021-10-20 10:00:00,123.97,124.08,122.8,122.83,782108.0,116.0201,116.1231,114.9252,114.9532,782108.0
2021-10-20 10:30:00,122.83,123.16,122.54,122.86,477848.0,114.9532,115.2621,114.6818,114.9813,477848.0
2021-10-20 11:00:00,122.86,123.44,122.5,122.93,383324.0,114.9813,115.5241,114.6444,115.0468,383324.0
2021-10-20 11:30:00,122.94,123.34,122.59,122.88,554899.0,115.0562,115.4305,114.7286,115.0,554899.0
2021-10-20 12:00:00,122.87,122.9,122.35,122.4,308496.0,114.9907,115.0188,114.504,114.5508,308496.0
2021-10-20 12:30:00,122.38,122.72,122.19,122.5,194628.0,114.5321,114.8503,114.3543,114.6444,194628.0
2021-10-20 13:00:00,122.52,123.16,122.41,122.96,200753.0,114.6631,115.2621,114.5602,115.0749,200753.0
2021-10-20 13:30:00,122.96,123.04,122.56,123.02,156344.0,115.0749,115.1498,114.7006,115.1311,156344.0
2021-10-20 14:00:00,123.0,123.38,122.93,123.3,191824.0,115.1123,115.468,115.0468,115.3931,191824.0
2021-10-20 14:30:00,123.29,123.84,123.29,123.62,271104.0,115.3837,115.8985,115.3837,115.6926,271104.0
2021-10-20 15:00:00,123.62,123.77,123.47,123.55,235815.0,115.6926,115.833,115.5522,115.6271,235815.0
2021-10-20 15:30:00,123.55,123.55,123.14,123.29,863134.0,115.6271,115.6271,115.2434,115.3837,863134.0
2021-10-21 09:30:00,123.51,124.62,123.09,123.5,580776.0,115.5896,116.6285,115.1966,115.5803,580776.0
2021-10-21 10:00:00,123.61,124.18,123.26,124.16,227222.0,115.6832,116.2167,115.3557,116.198,227222.0
2021-10-21 10:30:00,124.16,124.51,123.96,124.48,195480.0,116.198,116.5255,116.0108,116.4974,195480.0
2021-10-21 11:00:00,124.48,124.59,124.28,124.32,217429.0,116.4974,116.6004,116.3103,116.3477,217429.0
2021-10-21 11:30:00,124.3,124.87,124.29,124.84,176747.0,116.329,116.8624,116.3196,116.8343,176747.0
2021-10-21 12:00:00,124.82,125.19,124.82,125.17,238800.0,116.8156,117.1619,116.8156,117.1432,238800.0
2021-10-21 12:30:00,125.19,125.19,124.97,125.09,149443.0,117.1619,117.1619,116.956,117.0683,149443.0
2021-10-21 13:00:00,125.07,125.14,125.01,125.13,108863.0,117.0496,117.1151,116.9934,117.1057,108863.0
2021-10-21 13:30:00,125.14,125.56,125.12,125.54,164815.0,117.1151,117.5082,117.0964,117.4895,164815.0
2021-10-21 14:00:00,125.54,125.6,125.37,125.52,187159.0,117.4895,117.5456,117.3304,117.4707,187159.0
2021-10-21 14:30:00,125.53,125.53,125.0,125.04,159033.0,117.4801,117.4801,116.9841,117.0215,159033.0
2021-10-21 15:00:00,125.05,125.08,124.85,124.98,211471.0,117.0309,117.059,116.8437,116.9654,211471.0
2021-10-21 15:30:00,124.98,125.18,124.67,125.05,735137.0,116.9654,117.1525,116.6752,117.0309,735137.0
2021-10-22 09:30:00,125.51,125.77,124.88,125.4,225980.0,117.4614,117.7047,116.8718,117.3584,225980.0
2021-10-22 10:00:00,125.45,125.68,125.27,125.68,121917.0,117.4052,117.6205,117.2368,117.6205,121917.0
2021-10-22 10:30:00,125.7,126.07,125.45,126.01,163038.0,117.6392,117.9855,117.4052,117.9293,163038.0
2021-10-22 11:00:00,125.99,126.56,125.92,126.17,361343.0,117.9106,118.444,117.8451,118.0791,361343.0
2021-10-22 11:30:00,126.17,126.19,125.69,125.96,136905.0,118.0791,118.0978,117.6298,117.8825,136905.0
2021-10-22 12:00:00,125.95,125.95,125.68,125.8,76431.0,117.8732,117.8732,117.6205,117.7328,76431.0
2021-10-22 12:30:00,125.8,126.18,125.78,126.12,97175.0,117.7328,118.0884,117.7141,118.0323,97175.0
2021-10-22 13:00:00,126.1,126.1,125.76,125.78,86441.0,118.0135,118.0135,117.6953,117.7141,86441.0
2021-10-22 13:30:00,125.77,125.84,125.67,125.67,74531.0,117.7047,117.7702,117.6111,117.6111,74531.0
2021-10-22 14:00:00,125.7,125.86,125.68,125.86,66790.0,117.6392,117.7889,117.6205,117.7889,66790.0
2021-10-22 14:30:00,125.87,126.61,125.86,126.52,229307.0,117.7983,118.4908,117.7889,118.4066,229307.0
2021-10-22 15:00:00,126.52,126.58,126.36,126.43,205033.0,118.4066,118.4628,118.2569,118.3224,205033.0
2021-10-22 15:30:00,126.43,126.84,126.43,126.74,930585.0,118.3224,118.7061,118.3224,118.6125,930585.0
2021-10-25 09:30:00,126.49,126.49,125.39,126.22,264984.0,118.3785,118.3785,117.3491,118.1258,264984.0
2021-10-25 10:00:00,126.23,126.56,126.1,126.55,176554.0,118.1352,118.444,118.0135,118.4347,176554.0
2021-10-25 10:30:00,126.54,126.73,126.54,126.62,128863.0,118.4253,118.6031,118.4253,118.5002,128863.0
2021-10-25 11:00:00,126.62,126.8,126.46,126.53,147914.0,118.5002,118.6687,118.3505,118.416,147914.0
2021-10-25 11:30:00,126.54,126.72,126.41,126.65,149878.0,118.4253,118.5938,118.3037,118.5283,149878.0
2021-10-25 12:00:00,126.66,126.85,126.63,126.78,137583.0,118.5376,118.7154,118.5096,118.6499,137583.0
2021-10-25 12:30:00,126.79,126.79,126.58,126.69,98445.0,118.6593,118.6593,118.4628,118.5657,98445.0
2021-10-25 13:00:00,126.69,126.72,126.35,126.35,77027.0,118.5657,118.5938,118.2475,118.2475,77027.0
2021-10-25 13:30:00,126.35,126.36,126.17,126.28,85788.0,118.2475,118.2569,118.0791,118.182,85788.0
2021-10-25 14:00:00,126.28,126.44,126.19,126.37,119841.0,118.182,118.3317,118.0978,118.2662,119841.0
2021-10-25 14:30:00,126.39,126.62,126.38,126.6,141174.0,118.2849,118.5002,118.2756,118.4815,141174.0
2021-10-25 15:00:00,126.6,126.68,126.52,126.68,179251.0,118.4815,118.5563,118.4066,118.5563,179251.0
2021-10-25 15:30:00,126.67,126.79,126.51,126.6,679934.0,118.547,118.6593,118.3973,118.4815,679934.0
2021-10-26 09:30:00,127.0,127.95,126.78,127.49,354098.0,118.8558,119.7449,118.6499,119.3144,354098.0
2021-10-26 10:00:00,127.5,128.07,127.25,128.02,216282.0,119.3238,119.8572,119.0898,119.8104,216282.0
2021-10-26 10:30:00,128.03,128.1,127.57,127.68,149438.0,119.8198,119.8853,119.3893,119.4922,149438.0
2021-10-26 11:00:00,127.68,128.02,127.68,127.86,118832.0,119.4922,119.8104,119.4922,119.6607,118832.0
2021-10-26 11:30:00,127.86,128.39,127.79,128.38,227770.0,119.6607,120.1567,119.5952,120.1473,227770.0
2021-10-26 12:00:00,128.37,128.48,128.24,128.34,214531.0,120.138,120.2409,120.0163,120.1099,214531.0
2021-10-26 12:30:00,128.34,128.54,128.16,128.42,142161.0,120.1099,120.2971,119.9414,120.1848,142161.0
2021-10-26 13:00:00,128.41,128.49,128.21,128.44,121009.0,120.1754,120.2503,119.9882,120.2035,121009.0
2021-10-26 13:30:00,128.44,128.55,128.37,128.49,113717.0,120.2035,120.3064,120.138,120.2503,113717.0
2021-10-26 14:00:00,128.5,128.62,128.4,128.6,110023.0,120.2596,120.3719,120.1661,120.3532,110023.0
2021-10-26 14:30:00,128.63,128.78,128.54,128.69,145749.0,120.3813,120.5217,120.2971,120.4375,145749.0
2021-10-26 15:00:00,128.69,128.74,128.53,128.57,142097.0,120.4375,120.4842,120.2877,120.3251,142097.0
2021-10-26 15:30:00,128.58,128.68,128.11,128.14,474577.0,120.3345,120.4281,119.8946,119.9227,474577.0
2021-10-27 09:30:00,129.0,129.41,128.17,128.58,318221.0,120.7276,121.1113,119.9508,120.3345,318221.0
2021-10-27 10:00:00,128.58,128.59,127.68,127.95,197477.0,120.3345,120.3439,119.4922,119.7449,197477.0
2021-10-27 10:30:00,127.95,128.15,127.78,127.91,211398.0,119.7449,119.9321,119.5858,119.7075,211398.0
2021-10-27 11:00:00,127.9,127.94,127.57,127.74,121017.0,119.6981,119.7355,119.3893,119.5484,121017.0
2021-10-27 11:30:00,127.69,127.71,127.48,127.54,132818.0,119.5016,119.5203,119.305,119.3612,132818.0
2021-10-27 12:00:00,127.57,127.71,127.43,127.65,149328.0,119.3893,119.5203,119.2583,119.4641,149328.0
2021-10-27 12:30:00,127.65,127.74,127.36,127.55,189527.0,119.4641,119.5484,119.1927,119.3706,189527.0
2021-10-27 13:00:00,127.56,127.92,127.54,127.89,116132.0,119.3799,119.7168,119.3612,119.6888,116132.0
2021-10-27 13:30:00,127.89,128.22,127.87,128.22,133723.0,119.6888,119.9976,119.67,119.9976,133723.0
2021-10-27 14:00:00,128.22,128.38,128.12,128.12,101890.0,119.9976,120.1473,119.904,119.904,101890.0
2021-10-27 14:30:00,128.12,128.15,127.99,128.07,120478.0,119.904,119.9321,119.7823,119.8572,120478.0
2021-10-27 15:00:00,128.09,128.32,128.09,128.2,228560.0,119.8759,120.0912,119.8759,119.9789,228560.0
2021-10-27 15:30:00,128.19,128.21,127.67,127.69,504745.0,119.9695,119.9882,119.4829,119.5016,504745.0
2021-10-28 09:30:00,128.03,128.94,127.31,128.64,290172.0,119.8198,120.6714,119.1459,120.3907,290172.0
2021-10-28 10:00:00,128.69,128.78,128.24,128.31,175152.0,120.4375,120.5217,120.0163,120.0818,175152.0
2021-10-28 10:30:00,128.38,128.84,128.33,128.56,146601.0,120.1473,120.5778,120.1005,120.3158,146601.0
2021-10-28 11:00:00,128.58,128.83,128.37,128.6,139736.0,120.3345,120.5685,120.138,120.3532,139736.0
2021-10-28 11:30:00,128.6,128.62,128.18,128.28,130848.0,120.3532,120.3719,119.9602,120.0537,130848.0
2021-10-28 12:00:00,128.28,128.33,127.91,127.92,132891.0,120.0537,120.1005,119.7075,119.7168,132891.0
2021-10-28 12:30:00,127.93,127.99,127.61,127.62,122607.0,119.7262,119.7823,119.4267,119.4361,122607.0
2021-10-28 13:00:00,127.61,127.62,127.26,127.49,89462.0,119.4267,119.4361,119.0992,119.3144,89462.0
2021-10-28 13:30:00,127.49,127.59,127.4,127.57,120389.0,119.3144,119.408,119.2302,119.3893,120389.0
2021-10-28 14:00:00,127.57,127.81,127.26,127.35,147239.0,119.3893,119.6139,119.0992,119.1834,147239.0
2021-10-28 14:30:00,127.33,127.49,127.15,127.21,135045.0,119.1647,119.3144,118.9962,119.0524,135045.0
2021-10-28 15:00:00,127.21,127.32,127.06,127.1,137963.0,119.0524,119.1553,118.912,118.9494,137963.0
2021-10-28 15:30:00,127.1,127.75,127.04,127.69,467619.0,118.9494,119.5577,118.8933,119.5016,467619.0
2021-10-29 09:30:00,127.26,128.13,126.83,128.13,469334.0,119.0992,119.9134,118.6967,119.9134,469334.0
2021-10-29 10:00:00,128.2,128.25,127.43,127.44,186032.0,119.9789,120.0257,119.2583,119.2676,186032.0
2021-10-29 10:30:00,127.42,127.82,127.22,127.62,165903.0,119.2489,119.6232,119.0617,119.4361,165903.0
2021-10-29 11:00:00,127.63,128.12,127.61,127.98,123008.0,119.4454,119.904,119.4267,119.773,123008.0
2021-10-29 11:30:00,127.98,128.25,127.87,128.16,118467.0,119.773,120.0257,119.67,119.9414,118467.0
2021-10-29 12:00:00,128.16,128.76,128.07,128.71,105625.0,119.9414,120.503,119.8572,120.4562,105625.0
2021-10-29 12:30:00,128.71,128.76,128.41,128.72,137321.0,120.4562,120.503,120.1754,120.4655,137321.0
2021-10-29 13:00:00,128.73,128.97,128.68,128.79,106560.0,120.4749,120.6995,120.4281,120.531,106560.0
2021-10-29 13:30:00,128.8,128.95,128.71,128.88,100256.0,120.5404,120.6808,120.4562,120.6153,100256.0
2021-10-29 14:00:00,128.87,128.98,128.73,128.75,101899.0,120.6059,120.7089,120.4749,120.4936,101899.0
2021-10-29 14:30:00,128.77,129.01,128.76,128.86,132108.0,120.5123,120.7369,120.503,120.5966,132108.0
2021-10-29 15:00:00,128.87,128.88,128.32,128.34,124941.0,120.6059,120.6153,120.0912,120.1099,124941.0
2021-10-29 15:30:00,128.34,128.96,128.28,128.88,575640.0,120.1099,120.6901,120.0537,120.6153,575640.0
2021-11-01 09:30:00,128.63,129.53,128.63,129.22,224787.0,120.3813,121.2236,120.3813,120.9335,224787.0
2021-11-01 10:00:00,129.21,129.24,128.58,128.78,163539.0,120.9241,120.9522,120.3345,120.5217,163539.0
2021-11-01 10:30:00,128.74,128.74,128.29,128.55,134192.0,120.4842,120.4842,120.0631,120.3064,134192.0
2021-11-01 11:00:00,128.55,128.78,128.38,128.6,141184.0,120.3064,120.5217,120.1473,120.3532,141184.0
2021-11-01 11:30:00,128.61,128.79,128.43,128.59,108662.0,120.3626,120.531,120.1941,120.3439,108662.0
2021-11-01 12:00:00,128.59,128.83,128.51,128.81,114690.0,120.3439,120.5685,120.269,120.5498,114690.0
2021-11-01 12:30:00,128.81,128.82,128.59,128.72,110068.0,120.5498,120.5591,120.3439,120.4655,110068.0
2021-11-01 13:00:00,128.72,128.77,128.47,128.52,89148.0,120.4655,120.5123,120.2316,120.2784,89148.0
2021-11-01 13:30:00,128.52,128.61,128.29,128.44,125810.0,120.2784,120.3626,120.0631,120.2035,125810.0
2021-11-01 14:00:00,128.44,128.88,128.43,128.88,153537.0,120.2035,120.6153,120.1941,120.6153,153537.0
2021-11-01 14:30:00,128.9,129.38,128.89,129.38,130265.0,120.634,121.0832,120.6246,121.0832,130265.0
2021-11-01 15:00:00,129.39,129.42,129.09,129.15,131824.0,121.0926,121.1206,120.8118,120.868,131824.0
2021-11-01 15:30:00,129.16,129.35,128.91,128.94,392031.0,120.8773,121.0551,120.6433,120.6714,392031.0
2021-11-02 09:30:00,129.33,129.53,128.55,129.36,532439.0,121.0364,121.2236,120.3064,121.0645,532439.0
2021-11-02 10:00:00,129.38,129.5,128.68,129.33,359165.0,121.0832,121.1955,120.4281,121.0364,359165.0
2021-11-02 10:30:00,129.34,129.39,128.87,128.9,226605.0,121.0458,121.0926,120.6059,120.634,226605.0
2021-11-02 11:00:00,128.9,129.18,128.2,128.48,307599.0,120.634,120.896,119.9789,120.2409,307599.0
2021-11-02 11:30:00,128.49,128.96,128.41,128.75,230128.0,120.2503,120.6901,120.1754,120.4936,230128.0
2021-11-02 12:00:00,128.75,128.78,128.41,128.6,367982.0,120.4936,120.5217,120.1754,120.3532,367982.0
2021-11-02 12:30:00,128.6,128.79,128.48,128.57,411363.0,120.3532,120.531,120.2409,120.3251,411363.0
2021-11-02 13:00:00,128.57,128.87,128.43,128.83,411154.0,120.3251,120.6059,120.1941,120.5685,411154.0
2021-11-02 13:30:00,128.82,128.91,128.59,128.8,215900.0,120.5591,120.6433,120.3439,120.5404,215900.0
2021-11-02 14:00:00,128.8,128.81,128.12,128.14,278222.0,120.5404,120.5498,119.904,119.9227,278222.0
2021-11-02 14:30:00,128.15,128.34,128.09,128.16,280549.0,119.9321,120.1099,119.8759,119.9414,280549.0
2021-11-02 15:00:00,128.16,128.23,127.64,127.7,268795.0,119.9414,120.007,119.4548,119.5109,268795.0
2021-11-02 15:30:00,127.7,127.71,127.29,127.7,854945.0,119.5109,119.5203,119.1272,119.5109,854945.0
2021-11-03 09:30:00,127.38,128.56,127.02,127.13,317937.0,119.2115,120.3158,118.8745,118.9775,317937.0
2021-11-03 10:00:00,127.13,127.69,127.09,127.26,163741.0,118.9775,119.5016,118.9401,119.0992,163741.0
2021-11-03 10:30:00,127.32,127.45,127.02,127.21,161734.0,119.1553,119.277,118.8745,119.0524,161734.0
2021-11-03 11:00:00,127.27,127.45,127.01,127.07,114844.0,119.1085,119.277,118.8652,118.9213,114844.0
2021-11-03 11:30:00,127.08,127.48,126.97,127.37,108195.0,118.9307,119.305,118.8278,119.2021,108195.0
2021-11-03 12:00:00,127.37,127.81,127.37,127.8,97681.0,119.2021,119.6139,119.2021,119.6045,97681.0
2021-11-03 12:30:00,127.79,127.88,127.6,127.6,97790.0,119.5952,119.6794,119.4174,119.4174,97790.0
2021-11-03 13:00:00,127.59,127.83,127.49,127.77,94635.0,119.408,119.6326,119.3144,119.5765,94635.0
2021-11-03 13:30:00,127.78,127.87,127.7,127.77,83908.0,119.5858,119.67,119.5109,119.5765,83908.0
2021-11-03 14:00:00,127.75,128.09,127.72,127.95,158626.0,119.5577,119.8759,119.5297,119.7449,158626.0
2021-11-03 14:30:00,127.96,128.45,127.94,128.35,196678.0,119.7543,120.2128,119.7355,120.1193,196678.0
2021-11-03 15:00:00,128.36,128.38,128.05,128.09,277708.0,120.1286,120.1473,119.8385,119.8759,277708.0
2021-11-03 15:30:00,128.09,128.74,128.05,128.71,736865.0,119.8759,120.4842,119.8385,120.4562,736865.0
2021-11-04 09:30:00,128.95,129.49,128.19,129.39,357346.0,120.6808,121.1862,119.9695,121.0926,357346.0
2021-11-04 10:00:00,129.39,129.43,128.93,129.27,267680.0,121.0926,121.13,120.6621,120.9803,267680.0
2021-11-04 10:30:00,129.29,129.32,128.77,129.0,166723.0,120.999,121.0271,120.5123,120.7276,166723.0
2021-11-04 11:00:00,129.02,129.25,128.8,128.84,246166.0,120.7463,120.9615,120.5404,120.5778,246166.0
2021-11-04 11:30:00,128.84,128.88,128.61,128.71,196156.0,120.5778,120.6153,120.3626,120.4562,196156.0
2021-11-04 12:00:00,128.72,128.79,128.35,128.35,124173.0,120.4655,120.531,120.1193,120.1193,124173.0
2021-11-04 12:30:00,128.35,128.6,128.23,128.51,93453.0,120.1193,120.3532,120.007,120.269,93453.0
2021-11-04 13:00:00,128.53,128.62,128.46,128.54,113102.0,120.2877,120.3719,120.2222,120.2971,113102.0
2021-11-04 13:30:00,128.54,128.79,128.52,128.67,121848.0,120.2971,120.531,120.2784,120.4187,121848.0
2021-11-04 14:00:00,128.66,128.89,128.51,128.8,133743.0,120.4094,120.6246,120.269,120.5404,133743.0
2021-11-04 14:30:00,128.8,128.98,128.73,128.91,172634.0,120.5404,120.7089,120.4749,120.6433,172634.0
2021-11-04 15:00:00,128.91,128.91,128.54,128.61,181030.0,120.6433,120.6433,120.2971,120.3626,181030.0
2021-11-04 15:30:00,128.62,129.12,128.58,129.11,764415.0,120.3719,120.8399,120.3345,120.8305,764415.0
2021-11-05 09:30:00,127.08,127.32,125.4,126.77,880490.0,118.9307,119.1553,117.3584,118.6406,880490.0
2021-11-05 10:00:00,126.78,127.01,126.5,126.54,396433.0,118.6499,118.8652,118.3879,118.4253,396433.0
2021-11-05 10:30:00,126.54,126.83,125.88,126.11,402894.0,118.4253,118.6967,117.8077,118.0229,402894.0
2021-11-05 11:00:00,126.11,126.16,125.0,125.03,374100.0,118.0229,118.0697,116.9841,117.0122,374100.0
2021-11-05 11:30:00,125.04,125.28,124.51,124.51,312159.0,117.0215,117.2461,116.5255,116.5255,312159.0
2021-11-05 12:00:00,124.52,125.61,124.38,125.58,391085.0,116.5349,117.555,116.4038,117.5269,391085.0
2021-11-05 12:30:00,125.6,125.61,124.98,125.07,350662.0,117.5456,117.555,116.9654,117.0496,350662.0
2021-11-05 13:00:00,125.06,125.21,124.03,124.06,271693.0,117.0402,117.1806,116.0763,116.1044,271693.0
2021-11-05 13:30:00,124.04,124.48,123.93,124.48,280450.0,116.0856,116.4974,115.9827,116.4974,280450.0
2021-11-05 14:00:00,124.48,124.7,124.28,124.33,227581.0,116.4974,116.7033,116.3103,116.357,227581.0
2021-11-05 14:30:00,124.32,124.45,124.22,124.32,278948.0,116.3477,116.4694,116.2541,116.3477,278948.0
2021-11-05 15:00:00,124.33,124.49,124.21,124.34,345852.0,116.357,116.5068,116.2447,116.3664,345852.0
2021-11-05 15:30:00,124.33,124.79,124.29,124.38,1021593.0,116.357,116.7876,116.3196,116.4038,1021593.0
2021-11-08 09:30:00,124.0,125.55,123.81,125.54,465256.0,116.0482,117.4988,115.8704,117.4895,465256.0
2021-11-08 10:00:00,125.54,125.94,125.23,125.83,163544.0,117.4895,117.8638,117.1993,117.7609,163544.0
2021-11-08 10:30:00,125.84,126.0,125.6,125.6,137756.0,117.7702,117.92,117.5456,117.5456,137756.0
2021-11-08 11:00:00,125.61,125.89,125.42,125.77,141589.0,117.555,117.817,117.3771,117.7047,141589.0
2021-11-08 11:30:00,125.77,126.07,125.77,126.05,137279.0,117.7047,117.9855,117.7047,117.9667,137279.0
2021-11-08 12:00:00,126.04,126.2,125.98,126.11,112497.0,117.9574,118.1071,117.9012,118.0229,112497.0
2021-11-08 12:30:00,126.12,126.42,126.07,126.31,106763.0,118.0323,118.313,117.9855,118.2101,106763.0
2021-11-08 13:00:00,126.31,126.43,126.21,126.4,90819.0,118.2101,118.3224,118.1165,118.2943,90819.0
2021-11-08 13:30:00,126.39,126.76,126.38,126.75,117605.0,118.2849,118.6312,118.2756,118.6219,117605.0
2021-11-08 14:00:00,126.76,127.03,126.72,126.89,120031.0,118.6312,118.8839,118.5938,118.7529,120031.0
2021-11-08 14:30:00,126.89,126.93,126.72,126.85,119840.0,118.7529,118.7903,118.5938,118.7154,119840.0
2021-11-08 15:00:00,126.87,127.12,126.84,127.06,196973.0,118.7342,118.9681,118.7061,118.912,196973.0
2021-11-08 15:30:00,127.06,127.23,126.77,126.79,493872.0,118.912,119.0711,118.6406,118.6593,493872.0
2021-11-09 09:30:00,126.7,127.5,126.43,126.91,258211.0,118.5751,119.3238,118.3224,118.7716,258211.0
2021-11-09 10:00:00,126.96,127.28,126.59,126.95,201621.0,118.8184,119.1179,118.4721,118.809,201621.0
2021-11-09 10:30:00,126.94,127.29,126.94,127.27,133466.0,118.7997,119.1272,118.7997,119.1085,133466.0
2021-11-09 11:00:00,127.28,127.36,126.93,126.96,199850.0,119.1179,119.1927,118.7903,118.8184,199850.0
2021-11-09 11:30:00,126.95,127.12,126.87,126.94,141767.0,118.809,118.9681,118.7342,118.7997,141767.0
2021-11-09 12:00:00,126.92,127.1,126.89,127.0,135539.0,118.781,118.9494,118.7529,118.8558,135539.0
2021-11-09 12:30:00,126.98,127.1,126.9,126.98,95657.0,118.8371,118.9494,118.7622,118.8371,95657.0
2021-11-09 13:00:00,126.95,127.07,126.81,126.87,104436.0,118.809,118.9213,118.678,118.7342,104436.0
2021-11-09 13:30:00,126.87,127.09,126.83,127.07,182439.0,118.7342,118.9401,118.6967,118.9213,182439.0
2021-11-09 14:00:00,127.07,127.31,126.92,127.25,132739.0,118.9213,119.1459,118.781,119.0898,132739.0
2021-11-09 14:30:00,127.26,127.27,126.97,127.07,225955.0,119.0992,119.1085,118.8278,118.9213,225955.0
2021-11-09 15:00:00,127.05,127.2,126.59,126.85,559264.0,118.9026,119.043,118.4721,118.7154,559264.0
2021-11-09 15:30:00,126.85,126.85,126.25,126.44,857174.0,118.7154,118.7154,118.1539,118.3317,857174.0
2021-11-10 09:30:00,126.19,127.33,126.05,127.3,281792.0,118.0978,119.1647,117.9667,119.1366,281792.0
2021-11-10 10:00:00,127.4,127.75,127.28,127.44,154793.0,119.2302,119.5577,119.1179,119.2676,154793.0
2021-11-10 10:30:00,127.49,127.51,127.22,127.3,148883.0,119.3144,119.3331,119.0617,119.1366,148883.0
2021-11-10 11:00:00,127.3,127.39,127.18,127.19,260234.0,119.1366,119.2208,119.0243,119.0336,260234.0
2021-11-10 11:30:00,127.19,127.19,126.76,126.9,177929.0,119.0336,119.0336,118.6312,118.7622,177929.0
2021-11-10 12:00:00,126.89,127.09,126.78,126.96,164731.0,118.7529,118.9401,118.6499,118.8184,164731.0
2021-11-10 12:30:00,126.97,127.13,126.84,127.11,160296.0,118.8278,118.9775,118.7061,118.9588,160296.0
2021-11-10 13:00:00,127.1,127.15,126.92,127.13,174952.0,118.9494,118.9962,118.781,118.9775,174952.0
2021-11-10 13:30:00,127.14,127.21,127.03,127.17,247155.0,118.9869,119.0524,118.8839,119.0149,247155.0
2021-11-10 14:00:00,127.15,127.31,127.05,127.12,259365.0,118.9962,119.1459,118.9026,118.9681,259365.0
2021-11-10 14:30:00,127.13,127.22,127.05,127.19,299535.0,118.9775,119.0617,118.9026,119.0336,299535.0
2021-11-10 15:00:00,127.19,127.7,127.0,127.46,447807.0,119.0336,119.5109,118.8558,119.2863,447807.0
2021-11-10 15:30:00,127.47,128.11,127.4,127.84,669560.0,119.2957,119.8946,119.2302,119.642,669560.0
2021-11-11 09:30:00,127.97,128.96,127.85,128.46,398783.0,119.7636,120.6901,119.6513,120.2222,398783.0
2021-11-11 10:00:00,128.48,128.52,127.94,128.5,187068.0,120.2409,120.2784,119.7355,120.2596,187068.0
2021-11-11 10:30:00,128.48,128.51,127.94,128.14,250879.0,120.2409,120.269,119.7355,119.9227,250879.0
2021-11-11 11:00:00,128.16,128.16,127.87,128.07,149711.0,119.9414,119.9414,119.67,119.8572,149711.0
2021-11-11 11:30:00,128.08,128.46,128.0,128.36,300823.0,119.8666,120.2222,119.7917,120.1286,300823.0
2021-11-11 12:00:00,128.35,128.5,127.99,128.07,351797.0,120.1193,120.2596,119.7823,119.8572,351797.0
2021-11-11 12:30:00,128.08,128.09,127.77,127.78,295078.0,119.8666,119.8759,119.5765,119.5858,295078.0
2021-11-11 13:00:00,127.78,127.95,127.61,127.61,122743.0,119.5858,119.7449,119.4267,119.4267,122743.0
2021-11-11 13:30:00,127.6,128.05,127.59,128.05,208928.0,119.4174,119.8385,119.408,119.8385,208928.0
2021-11-11 14:00:00,128.04,128.23,127.79,127.83,151839.0,119.8291,120.007,119.5952,119.6326,151839.0
2021-11-11 14:30:00,127.85,127.93,127.53,127.65,254457.0,119.6513,119.7262,119.3518,119.4641,254457.0
2021-11-11 15:00:00,127.65,127.7,127.5,127.64,198649.0,119.4641,119.5109,119.3238,119.4548,198649.0
2021-11-11 15:30:00,127.64,127.65,127.24,127.24,915675.0,119.4548,119.4641,119.0804,119.0804,915675.0
2021-11-12 09:30:00,127.94,128.38,127.12,127.45,281455.0,119.7355,120.1473,118.9681,119.277,281455.0
2021-11-12 10:00:00,127.47,127.61,127.25,127.32,158319.0,119.2957,119.4267,119.0898,119.1553,158319.0
2021-11-12 10:30:00,127.33,127.66,127.31,127.5,417064.0,119.1647,119.4735,119.1459,119.3238,417064.0
2021-11-12 11:00:00,127.5,127.74,127.44,127.56,1140063.0,119.3238,119.5484,119.2676,119.3799,1140063.0
2021-11-12 11:30:00,127.55,128.01,127.43,127.92,530476.0,119.3706,119.8011,119.2583,119.7168,530476.0
2021-11-12 12:00:00,127.98,128.34,127.91,128.18,275022.0,119.773,120.1099,119.7075,119.9602,275022.0
2021-11-12 12:30:00,128.17,128.19,127.86,128.09,266750.0,119.9508,119.9695,119.6607,119.8759,266750.0
2021-11-12 13:00:00,128.09,128.11,127.81,127.83,395006.0,119.8759,119.8946,119.6139,119.6326,395006.0
2021-11-12 13:30:00,127.85,128.3,127.84,128.24,207170.0,119.6513,120.0725,119.642,120.0163,207170.0
2021-11-12 14:00:00,128.22,128.6,128.19,128.49,236089.0,119.9976,120.3532,119.9695,120.2503,236089.0
2021-11-12 14:30:00,128.5,128.55,128.43,128.49,101378.0,120.2596,120.3064,120.1941,120.2503,101378.0
2021-11-12 15:00:00,128.49,128.85,128.47,128.63,264810.0,120.2503,120.5872,120.2316,120.3813,264810.0
2021-11-12 15:30:00,128.64,128.7,128.22,128.45,867532.0,120.3907,120.4468,119.9976,120.2128,867532.0
2021-11-15 09:30:00,128.77,129.36,128.26,129.34,296409.0,120.5123,121.0645,120.035,121.0458,296409.0
2021-11-15 10:00:00,129.29,129.51,129.16,129.39,241409.0,120.999,121.2049,120.8773,121.0926,241409.0
2021-11-15 10:30:00,129.41,129.7,129.39,129.69,354374.0,121.1113,121.3827,121.0926,121.3733,354374.0
2021-11-15 11:00:00,129.69,130.2,129.68,130.12,378169.0,121.3733,121.8506,121.364,121.7758,378169.0
2021-11-15 11:30:00,130.12,130.16,129.77,129.95,167892.0,121.7758,121.8132,121.4482,121.6167,167892.0
2021-11-15 12:00:00,129.96,130.13,129.81,130.0,159286.0,121.626,121.7851,121.4856,121.6634,159286.0
2021-11-15 12:30:00,129.99,130.08,129.59,129.67,145698.0,121.6541,121.7383,121.2797,121.3546,145698.0
2021-11-15 13:00:00,129.67,129.68,129.48,129.63,123083.0,121.3546,121.364,121.1768,121.3172,123083.0
2021-11-15 13:30:00,129.64,129.66,129.48,129.51,124531.0,121.3265,121.3453,121.1768,121.2049,124531.0
2021-11-15 14:00:00,129.52,129.53,129.13,129.21,154515.0,121.2142,121.2236,120.8492,120.9241,154515.0
2021-11-15 14:30:00,129.2,129.46,129.19,129.43,106391.0,120.9147,121.1581,120.9054,121.13,106391.0
2021-11-15 15:00:00,129.43,129.48,129.25,129.43,192029.0,121.13,121.1768,120.9615,121.13,192029.0
2021-11-15 15:30:00,129.44,129.47,129.22,129.44,479909.0,121.1394,121.1674,120.9335,121.1394,479909.0
2021-11-16 09:30:00,129.64,131.27,129.64,131.08,452829.0,121.3265,122.852,121.3265,122.6742,452829.0
2021-11-16 10:00:00,131.09,131.61,130.9,131.13,244489.0,122.6835,123.1702,122.5057,122.721,244489.0
2021-11-16 10:30:00,131.12,131.27,130.85,131.0,164930.0,122.7116,122.852,122.4589,122.5993,164930.0
2021-11-16 11:00:00,130.99,131.13,130.93,131.0,145527.0,122.59,122.721,122.5338,122.5993,145527.0
2021-11-16 11:30:00,130.99,131.0,130.74,130.94,256695.0,122.59,122.5993,122.356,122.5432,256695.0
2021-11-16 12:00:00,130.95,131.06,130.91,130.97,147299.0,122.5525,122.6555,122.5151,122.5712,147299.0
2021-11-16 12:30:00,130.97,131.06,130.88,130.89,145324.0,122.5712,122.6555,122.487,122.4964,145324.0
2021-11-16 13:00:00,130.88,131.06,130.85,130.92,115784.0,122.487,122.6555,122.4589,122.5244,115784.0
2021-11-16 13:30:00,130.93,131.06,130.87,131.01,80879.0,122.5338,122.6555,122.4777,122.6087,80879.0
2021-11-16 14:00:00,131.0,131.02,130.8,130.81,118016.0,122.5993,122.618,122.4121,122.4215,118016.0
2021-11-16 14:30:00,130.81,131.0,130.75,130.9,86281.0,122.4215,122.5993,122.3654,122.5057,86281.0
2021-11-16 15:00:00,130.91,131.03,130.83,131.03,127851.0,122.5151,122.6274,122.4402,122.6274,127851.0
2021-11-16 15:30:00,131.03,131.12,130.78,130.9,484562.0,122.6274,122.7116,122.3934,122.5057,484562.0
2021-11-17 09:30:00,130.61,130.7,129.64,129.85,536589.0,122.2343,122.3186,121.3265,121.5231,536589.0
2021-11-17 10:00:00,129.92,130.06,129.73,130.03,187499.0,121.5886,121.7196,121.4108,121.6915,187499.0
2021-11-17 10:30:00,130.05,130.28,129.77,129.88,306429.0,121.7102,121.9255,121.4482,121.5511,306429.0
2021-11-17 11:00:00,129.88,130.03,129.81,129.91,143920.0,121.5511,121.6915,121.4856,121.5792,143920.0
2021-11-17 11:30:00,129.88,129.89,129.61,129.66,165451.0,121.5511,121.5605,121.2985,121.3453,165451.0
2021-11-17 12:00:00,129.67,129.76,129.58,129.66,124958.0,121.3546,121.4388,121.2704,121.3453,124958.0
2021-11-17 12:30:00,129.63,129.75,129.55,129.75,119554.0,121.3172,121.4295,121.2423,121.4295,119554.0
2021-11-17 13:00:00,129.73,129.73,129.58,129.65,123122.0,121.4108,121.4108,121.2704,121.3359,123122.0
2021-11-17 13:30:00,129.65,129.65,129.33,129.33,139575.0,121.3359,121.3359,121.0364,121.0364,139575.0
2021-11-17 14:00:00,129.33,129.43,129.18,129.28,172753.0,121.0364,121.13,120.896,120.9896,172753.0
2021-11-17 14:30:00,129.28,129.43,129.18,129.39,150308.0,120.9896,121.13,120.896,121.0926,150308.0
2021-11-17 15:00:00,129.39,129.41,129.01,129.03,178920.0,121.0926,121.1113,120.7369,120.7557,178920.0
2021-11-17 15:30:00,129.02,129.03,128.54,128.63,608820.0,120.7463,120.7557,120.2971,120.3813,608820.0
2021-11-18 09:30:00,129.31,129.43,128.36,128.58,208017.0,121.0177,121.13,120.1286,120.3345,208017.0
2021-11-18 10:00:00,128.7,128.95,128.41,128.73,103549.0,120.4468,120.6808,120.1754,120.4749,103549.0
2021-11-18 10:30:00,128.75,128.89,128.16,128.28,106579.0,120.4936,120.6246,119.9414,120.0537,106579.0
2021-11-18 11:00:00,128.28,128.34,127.94,128.04,139302.0,120.0537,120.1099,119.7355,119.8291,139302.0
2021-11-18 11:30:00,128.05,128.4,127.98,128.28,152319.0,119.8385,120.1661,119.773,120.0537,152319.0
2021-11-18 12:00:00,128.28,128.54,128.21,128.25,90684.0,120.0537,120.2971,119.9882,120.0257,90684.0
2021-11-18 12:30:00,128.24,128.29,128.1,128.18,112245.0,120.0163,120.0631,119.8853,119.9602,112245.0
2021-11-18 13:00:00,128.18,128.26,128.06,128.1,185645.0,119.9602,120.035,119.8479,119.8853,185645.0
2021-11-18 13:30:00,128.1,128.17,127.94,128.03,163546.0,119.8853,119.9508,119.7355,119.8198,163546.0
2021-11-18 14:00:00,128.02,128.02,127.88,127.93,105639.0,119.8104,119.8104,119.6794,119.7262,105639.0
2021-11-18 14:30:00,127.93,128.01,127.9,127.95,128730.0,119.7262,119.8011,119.6981,119.7449,128730.0
2021-11-18 15:00:00,127.95,128.05,127.74,127.79,230977.0,119.7449,119.8385,119.5484,119.5952,230977.0
2021-11-18 15:30:00,127.8,127.98,127.47,127.66,1223601.0,119.6045,119.773,119.2957,119.4735,1223601.0
2021-11-19 09:30:00,128.41,128.53,127.66,128.06,637298.0,120.1754,120.2877,119.4735,119.8479,637298.0
2021-11-19 10:00:00,128.08,128.13,127.18,127.22,217315.0,119.8666,119.9134,119.0243,119.0617,217315.0
2021-11-19 10:30:00,127.24,127.35,127.02,127.09,411580.0,119.0804,119.1834,118.8745,118.9401,411580.0
2021-11-19 11:00:00,127.1,127.17,126.94,126.99,265531.0,118.9494,119.0149,118.7997,118.8465,265531.0
2021-11-19 11:30:00,127.0,127.01,126.64,126.98,311041.0,118.8558,118.8652,118.5189,118.8371,311041.0
2021-11-19 12:00:00,126.98,127.18,126.94,127.0,189321.0,118.8371,119.0243,118.7997,118.8558,189321.0
2021-11-19 12:30:00,127.0,127.12,126.96,127.0,187300.0,118.8558,118.9681,118.8184,118.8558,187300.0
2021-11-19 13:00:00,127.0,127.03,126.76,126.77,254671.0,118.8558,118.8839,118.6312,118.6406,254671.0
2021-11-19 13:30:00,126.78,126.82,126.49,126.56,182365.0,118.6499,118.6874,118.3785,118.444,182365.0
2021-11-19 14:00:00,126.55,126.77,126.5,126.68,343753.0,118.4347,118.6406,118.3879,118.5563,343753.0
2021-11-19 14:30:00,126.67,126.86,126.58,126.77,286789.0,118.547,118.7248,118.4628,118.6406,286789.0
2021-11-19 15:00:00,126.77,126.81,126.68,126.74,211983.0,118.6406,118.678,118.5563,118.6125,211983.0
2021-11-19 15:30:00,126.73,126.89,126.46,126.84,788072.0,118.6031,118.7529,118.3505,118.7061,788072.0
2021-11-22 09:30:00,126.78,126.8,124.9,125.3,320738.0,118.6499,118.6687,116.8905,117.2648,320738.0
2021-11-22 10:00:00,125.32,125.45,124.68,124.97,204750.0,117.2836,117.4052,116.6846,116.956,204750.0
2021-11-22 10:30:00,124.97,125.31,124.78,125.08,180044.0,116.956,117.2742,116.7782,117.059,180044.0
2021-11-22 11:00:00,125.05,125.37,124.82,125.36,117579.0,117.0309,117.3304,116.8156,117.321,117579.0
2021-11-22 11:30:00,125.36,125.72,125.36,125.57,149170.0,117.321,117.6579,117.321,117.5175,149170.0
2021-11-22 12:00:00,125.55,125.77,125.13,125.25,119543.0,117.4988,117.7047,117.1057,117.2181,119543.0
2021-11-22 12:30:00,125.25,125.82,125.23,125.62,87492.0,117.2181,117.7515,117.1993,117.5643,87492.0
2021-11-22 13:00:00,125.62,125.71,125.51,125.65,52272.0,117.5643,117.6486,117.4614,117.5924,52272.0
2021-11-22 13:30:00,125.67,125.67,125.46,125.6,60172.0,117.6111,117.6111,117.4146,117.5456,60172.0
2021-11-22 14:00:00,125.62,125.93,125.42,125.84,85690.0,117.5643,117.8544,117.3771,117.7702,85690.0
2021-11-22 14:30:00,125.85,125.93,125.81,125.92,119272.0,117.7796,117.8544,117.7421,117.8451,119272.0
2021-11-22 15:00:00,125.92,126.15,125.89,126.15,92287.0,117.8451,118.0603,117.817,118.0603,92287.0
2021-11-22 15:30:00,126.16,126.17,125.18,125.24,328148.0,118.0697,118.0791,117.1525,117.2087,328148.0
2021-11-23 09:30:00,124.51,124.89,123.54,124.59,244604.0,116.5255,116.8811,115.6177,116.6004,244604.0
2021-11-23 10:00:00,124.6,124.78,123.82,123.87,147346.0,116.6097,116.7782,115.8798,115.9265,147346.0
2021-11-23 10:30:00,123.87,123.98,123.31,123.33,174422.0,115.9265,116.0295,115.4025,115.4212,174422.0
2021-11-23 11:00:00,123.34,124.27,123.31,124.18,93265.0,115.4305,116.3009,115.4025,116.2167,93265.0
2021-11-23 11:30:00,124.18,124.19,123.93,123.95,73368.0,116.2167,116.226,115.9827,116.0014,73368.0
2021-11-23 12:00:00,123.94,123.97,123.22,123.46,93700.0,115.9921,116.0201,115.3182,115.5428,93700.0
2021-11-23 12:30:00,123.48,123.63,123.33,123.62,95143.0,115.5616,115.7019,115.4212,115.6926,95143.0
2021-11-23 13:00:00,123.61,124.04,123.56,123.67,189034.0,115.6832,116.0856,115.6364,115.7394,189034.0
2021-11-23 13:30:00,123.66,123.98,123.53,123.82,353036.0,115.73,116.0295,115.6084,115.8798,353036.0
2021-11-23 14:00:00,123.82,123.94,123.75,123.88,320801.0,115.8798,115.9921,115.8142,115.9359,320801.0
2021-11-23 14:30:00,123.89,123.98,123.8,123.92,296882.0,115.9453,116.0295,115.861,115.9733,296882.0
2021-11-23 15:00:00,123.91,124.26,123.8,124.23,332984.0,115.964,116.2915,115.861,116.2635,332984.0
2021-11-23 15:30:00,124.23,124.61,124.19,124.48,501374.0,116.2635,116.6191,116.226,116.4974,501374.0
2021-11-24 09:30:00,124.07,125.29,124.0,124.65,224277.0,116.1137,117.2555,116.0482,116.6565,224277.0
2021-11-24 10:00:00,124.63,124.91,124.21,124.5,147808.0,116.6378,116.8999,116.2447,116.5161,147808.0
2021-11-24 10:30:00,124.49,124.65,124.24,124.5,122991.0,116.5068,116.6565,116.2728,116.5161,122991.0
2021-11-24 11:00:00,124.48,124.72,124.34,124.72,108259.0,116.4974,116.722,116.3664,116.722,108259.0
2021-11-24 11:30:00,124.72,124.99,124.7,124.91,161932.0,116.722,116.9747,116.7033,116.8999,161932.0
2021-11-24 12:00:00,124.9,125.06,124.82,124.86,86507.0,116.8905,117.0402,116.8156,116.8531,86507.0
2021-11-24 12:30:00,124.88,124.96,124.83,124.96,77308.0,116.8718,116.9466,116.825,116.9466,77308.0
2021-11-24 13:00:00,124.95,125.11,124.93,125.0,98823.0,116.9373,117.087,116.9186,116.9841,98823.0
2021-11-24 13:30:00,125.0,125.03,124.81,124.88,98427.0,116.9841,117.0122,116.8063,116.8718,98427.0
2021-11-24 14:00:00,124.88,124.92,124.46,124.6,114943.0,116.8718,116.9092,116.4787,116.6097,114943.0
2021-11-24 14:30:00,124.61,124.8,124.51,124.75,59630.0,116.6191,116.7969,116.5255,116.7501,59630.0
2021-11-24 15:00:00,124.75,125.04,124.62,125.01,93262.0,116.7501,117.0215,116.6285,116.9934,93262.0
2021-11-24 15:30:00,125.0,125.18,124.89,125.08,341926.0,116.9841,117.1525,116.8811,117.059,341926.0
2021-11-26 09:30:00,127.81,129.75,127.56,128.41,945590.0,119.6139,121.4295,119.3799,120.1754,945590.0
2021-11-26 10:00:00,128.44,128.45,126.75,127.18,423690.0,120.2035,120.2128,118.6219,119.0243,423690.0
2021-11-26 10:30:00,127.21,127.45,126.94,127.42,258555.0,119.0524,119.277,118.7997,119.2489,258555.0
2021-11-26 11:00:00,127.38,127.39,126.74,127.06,150156.0,119.2115,119.2208,118.6125,118.912,150156.0
2021-11-26 11:30:00,127.06,127.19,126.35,126.51,184290.0,118.912,119.0336,118.2475,118.3973,184290.0
2021-11-26 12:00:00,126.52,126.82,126.33,126.56,356034.0,118.4066,118.6874,118.2288,118.444,356034.0
2021-11-26 12:30:00,126.55,126.68,125.44,125.94,631180.0,118.4347,118.5563,117.3959,117.8638,631180.0
2021-11-29 09:30:00,126.35,126.95,125.36,126.88,465888.0,118.2475,118.809,117.321,118.7435,465888.0
2021-11-29 10:00:00,126.88,127.17,126.65,127.05,291723.0,118.7435,119.0149,118.5283,118.9026,291723.0
2021-11-29 10:30:00,127.06,127.27,126.71,126.95,194427.0,118.912,119.1085,118.5844,118.809,194427.0
2021-11-29 11:00:00,126.96,127.77,126.94,127.71,217123.0,118.8184,119.5765,118.7997,119.5203,217123.0
2021-11-29 11:30:00,127.74,128.27,127.72,128.19,269162.0,119.5484,120.0444,119.5297,119.9695,269162.0
2021-11-29 12:00:00,128.19,128.77,128.13,128.52,246601.0,119.9695,120.5123,119.9134,120.2784,246601.0
2021-11-29 12:30:00,128.51,128.65,128.27,128.34,164463.0,120.269,120.4,120.0444,120.1099,164463.0
2021-11-29 13:00:00,128.36,128.51,128.23,128.27,117506.0,120.1286,120.269,120.007,120.0444,117506.0
2021-11-29 13:30:00,128.28,128.9,128.24,128.87,174875.0,120.0537,120.634,120.0163,120.6059,174875.0
2021-11-29 14:00:00,128.87,128.91,128.58,128.84,174182.0,120.6059,120.6433,120.3345,120.5778,174182.0
2021-11-29 14:30:00,128.86,128.94,128.36,128.4,176047.0,120.5966,120.6714,120.1286,120.1661,176047.0
2021-11-29 15:00:00,128.41,128.69,128.14,128.46,184686.0,120.1754,120.4375,119.9227,120.2222,184686.0
2021-11-29 15:30:00,128.45,128.62,128.0,128.03,688923.0,120.2128,120.3719,119.7917,119.8198,688923.0
2021-11-30 09:30:00,128.2,128.79,126.75,128.06,255085.0,119.9789,120.531,118.6219,119.8479,255085.0
2021-11-30 10:00:00,128.08,128.79,128.06,128.58,229877.0,119.8666,120.531,119.8479,120.3345,229877.0
2021-11-30 10:30:00,128.6,128.7,127.02,127.14,177757.0,120.3532,120.4468,118.8745,118.9869,177757.0
2021-11-30 11:00:00,127.15,127.47,126.82,127.34,250242.0,118.9962,119.2957,118.6874,119.174,250242.0
2021-11-30 11:30:00,127.3,127.52,126.58,126.96,161212.0,119.1366,119.3425,118.4628,118.8184,161212.0
2021-11-30 12:00:00,126.98,127.17,126.64,127.08,175700.0,118.8371,119.0149,118.5189,118.9307,175700.0
2021-11-30 12:30:00,127.07,127.2,126.93,127.02,115009.0,118.9213,119.043,118.7903,118.8745,115009.0
2021-11-30 13:00:00,127.04,127.13,126.78,127.01,102710.0,118.8933,118.9775,118.6499,118.8652,102710.0
2021-11-30 13:30:00,127.0,127.32,126.91,127.24,99411.0,118.8558,119.1553,118.7716,119.0804,99411.0
2021-11-30 14:00:00,127.23,127.23,126.85,126.91,128118.0,119.0711,119.0711,118.7154,118.7716,128118.0
2021-11-30 14:30:00,126.91,127.09,126.44,126.57,155793.0,118.7716,118.9401,118.3317,118.4534,155793.0
2021-11-30 15:00:00,126.57,126.62,125.98,126.02,272138.0,118.4534,118.5002,117.9012,117.9387,272138.0
2021-11-30 15:30:00,126.02,126.09,125.34,125.68,751010.0,117.9387,118.0042,117.3023,117.6205,751010.0
2021-12-01 09:30:00,126.48,126.7,125.12,125.12,281562.0,118.3692,118.5751,117.0964,117.0964,281562.0
2021-12-01 10:00:00,125.17,126.17,125.14,125.86,137070.0,117.1432,118.0791,117.1151,117.7889,137070.0
2021-12-01 10:30:00,125.86,126.83,125.69,126.77,117144.0,117.7889,118.6967,117.6298,118.6406,117144.0
2021-12-01 11:00:00,126.78,127.43,126.73,127.34,110699.0,118.6499,119.2583,118.6031,119.174,110699.0
2021-12-01 11:30:00,127.36,128.36,127.22,128.14,173445.0,119.1927,120.1286,119.0617,119.9227,173445.0
2021-12-01 12:00:00,128.14,128.35,127.91,128.13,140543.0,119.9227,120.1193,119.7075,119.9134,140543.0
2021-12-01 12:30:00,128.14,128.48,127.97,127.99,100779.0,119.9227,120.2409,119.7636,119.7823,100779.0
2021-12-01 13:00:00,128.0,128.13,127.61,127.98,101342.0,119.7917,119.9134,119.4267,119.773,101342.0
2021-12-01 13:30:00,128.01,128.15,127.73,127.98,144558.0,119.8011,119.9321,119.539,119.773,144558.0
2021-12-01 14:00:00,127.98,128.28,127.8,128.18,176450.0,119.773,120.0537,119.6045,119.9602,176450.0
2021-12-01 14:30:00,128.16,128.28,127.84,128.12,125561.0,119.9414,120.0537,119.642,119.904,125561.0
2021-12-01 15:00:00,128.13,128.31,127.39,127.44,193343.0,119.9134,120.0818,119.2208,119.2676,193343.0
2021-12-01 15:30:00,127.43,127.49,126.71,126.74,669096.0,119.2583,119.3144,118.5844,118.6125,669096.0
2021-12-02 09:30:00,126.29,129.83,126.29,129.16,686238.0,118.1914,121.5043,118.1914,120.8773,686238.0
2021-12-02 10:00:00,129.19,129.85,128.91,128.95,259475.0,120.9054,121.5231,120.6433,120.6808,259475.0
2021-12-02 10:30:00,128.91,129.17,127.61,128.14,189233.0,120.6433,120.8867,119.4267,119.9227,189233.0
2021-12-02 11:00:00,128.14,128.78,128.02,128.46,105994.0,119.9227,120.5217,119.8104,120.2222,105994.0
2021-12-02 11:30:00,128.5,128.56,127.97,128.51,93010.0,120.2596,120.3158,119.7636,120.269,93010.0
2021-12-02 12:00:00,128.51,128.65,128.4,128.52,85665.0,120.269,120.4,120.1661,120.2784,85665.0
2021-12-02 12:30:00,128.54,128.89,128.35,128.73,141350.0,120.2971,120.6246,120.1193,120.4749,141350.0
2021-12-02 13:00:00,128.74,128.81,128.14,128.33,115312.0,120.4842,120.5498,119.9227,120.1005,115312.0
2021-12-02 13:30:00,128.33,128.54,128.11,128.32,115200.0,120.1005,120.2971,119.8946,120.0912,115200.0
2021-12-02 14:00:00,128.33,128.6,128.01,128.53,243795.0,120.1005,120.3532,119.8011,120.2877,243795.0
2021-12-02 14:30:00,128.53,128.6,128.11,128.3,126303.0,120.2877,120.3532,119.8946,120.0725,126303.0
2021-12-02 15:00:00,128.29,128.45,128.15,128.35,100042.0,120.0631,120.2128,119.9321,120.1193,100042.0
2021-12-02 15:30:00,128.33,128.66,128.02,128.38,533766.0,120.1005,120.4094,119.8104,120.1473,533766.0
2021-12-03 09:30:00,128.88,130.02,128.41,128.51,275577.0,120.6153,121.6822,120.1754,120.269,275577.0
2021-12-03 10:00:00,128.41,129.13,128.15,129.06,171866.0,120.1754,120.8492,119.9321,120.7837,171866.0
2021-12-03 10:30:00,129.05,129.1,128.57,128.67,156744.0,120.7744,120.8212,120.3251,120.4187,156744.0
2021-12-03 11:00:00,128.63,129.15,128.03,129.15,143201.0,120.3813,120.868,119.8198,120.868,143201.0
2021-12-03 11:30:00,129.11,129.2,128.81,128.84,140058.0,120.8305,120.9147,120.5498,120.5778,140058.0
2021-12-03 12:00:00,128.88,129.09,128.71,129.06,142452.0,120.6153,120.8118,120.4562,120.7837,142452.0
2021-12-03 12:30:00,129.04,129.04,128.36,128.49,111002.0,120.765,120.765,120.1286,120.2503,111002.0
2021-12-03 13:00:00,128.45,129.82,128.44,129.67,145779.0,120.2128,121.495,120.2035,121.3546,145779.0
2021-12-03 13:30:00,129.66,129.83,129.34,129.57,286517.0,121.3453,121.5043,121.0458,121.261,286517.0
2021-12-03 14:00:00,129.58,129.97,129.45,129.67,223612.0,121.2704,121.6354,121.1487,121.3546,223612.0
2021-12-03 14:30:00,129.66,129.76,129.29,129.32,191111.0,121.3453,121.4388,120.999,121.0271,191111.0
2021-12-03 15:00:00,129.35,129.9,129.16,129.75,173199.0,121.0551,121.5699,120.8773,121.4295,173199.0
2021-12-03 15:30:00,129.75,130.46,129.38,130.28,799039.0,121.4295,122.0939,121.0832,121.9255,799039.0
2021-12-06 09:30:00,130.76,132.41,130.61,132.17,536954.0,122.3747,123.9189,122.2343,123.6943,536954.0
2021-12-06 10:00:00,132.19,132.42,131.82,132.27,331990.0,123.713,123.9283,123.3667,123.7879,331990.0
2021-12-06 10:30:00,132.29,133.04,132.2,132.97,481637.0,123.8066,124.5085,123.7224,124.443,481637.0
2021-12-06 11:00:00,132.98,133.28,132.32,132.34,208041.0,124.4523,124.7331,123.8347,123.8534,208041.0
2021-12-06 11:30:00,132.33,132.6,132.17,132.33,182378.0,123.844,124.0967,123.6943,123.844,182378.0
2021-12-06 12:00:00,132.34,132.59,132.25,132.47,174358.0,123.8534,124.0874,123.7692,123.9751,174358.0
2021-12-06 12:30:00,132.48,132.61,132.31,132.52,134987.0,123.9844,124.1061,123.8253,124.0218,134987.0
2021-12-06 13:00:00,132.53,132.7,132.21,132.6,142381.0,124.0312,124.1903,123.7317,124.0967,142381.0
2021-12-06 13:30:00,132.61,132.66,132.33,132.4,111830.0,124.1061,124.1529,123.844,123.9095,111830.0
2021-12-06 14:00:00,132.39,132.53,132.2,132.33,161650.0,123.9002,124.0312,123.7224,123.844,161650.0
2021-12-06 14:30:00,132.34,132.53,132.24,132.32,137142.0,123.8534,124.0312,123.7598,123.8347,137142.0
2021-12-06 15:00:00,132.3,132.78,132.29,132.53,155769.0,123.816,124.2652,123.8066,124.0312,155769.0
2021-12-06 15:30:00,132.54,132.66,132.3,132.46,617141.0,124.0406,124.1529,123.816,123.9657,617141.0
2021-12-07 09:30:00,134.0,134.08,132.7,133.14,469164.0,125.4069,125.4818,124.1903,124.6021,469164.0
2021-12-07 10:00:00,133.22,133.43,132.53,132.65,194975.0,124.677,124.8735,124.0312,124.1435,194975.0
2021-12-07 10:30:00,132.6,132.8,132.18,132.58,209421.0,124.0967,124.2839,123.7036,124.078,209421.0
2021-12-07 11:00:00,132.59,132.8,132.57,132.7,165491.0,124.0874,124.2839,124.0686,124.1903,165491.0
2021-12-07 11:30:00,132.71,132.8,132.42,132.46,132366.0,124.1997,124.2839,123.9283,123.9657,132366.0
2021-12-07 12:00:00,132.45,132.57,132.14,132.15,144411.0,123.9563,124.0686,123.6662,123.6756,144411.0
2021-12-07 12:30:00,132.17,132.35,131.96,132.09,140405.0,123.6943,123.8627,123.4978,123.6194,140405.0
2021-12-07 13:00:00,132.08,132.22,131.8,131.89,151420.0,123.6101,123.7411,123.348,123.4322,151420.0
2021-12-07 13:30:00,131.91,132.33,131.91,132.29,167424.0,123.451,123.844,123.451,123.8066,167424.0
2021-12-07 14:00:00,132.3,132.45,132.01,132.41,158445.0,123.816,123.9563,123.5446,123.9189,158445.0
2021-12-07 14:30:00,132.43,132.68,132.37,132.55,118327.0,123.9376,124.1716,123.8815,124.0499,118327.0
2021-12-07 15:00:00,132.53,132.66,132.23,132.4,136906.0,124.0312,124.1529,123.7504,123.9095,136906.0
2021-12-07 15:30:00,132.4,132.55,132.02,132.45,584160.0,123.9095,124.0499,123.5539,123.9563,584160.0
2021-12-08 09:30:00,132.8,133.45,131.73,132.14,375357.0,124.2839,124.8922,123.2825,123.6662,375357.0
2021-12-08 10:00:00,132.12,132.46,131.57,131.61,197951.0,123.6475,123.9657,123.1328,123.1702,197951.0
2021-12-08 10:30:00,131.58,131.86,131.32,131.47,197119.0,123.1421,123.4042,122.8988,123.0392,197119.0
2021-12-08 11:00:00,131.47,131.51,131.14,131.38,237960.0,123.0392,123.0766,122.7303,122.955,237960.0
2021-12-08 11:30:00,131.36,131.48,131.18,131.42,202903.0,122.9362,123.0485,122.7678,122.9924,202903.0
2021-12-08 12:00:00,131.42,131.52,131.12,131.24,138763.0,122.9924,123.086,122.7116,122.8239,138763.0
2021-12-08 12:30:00,131.25,131.64,131.13,131.6,121676.0,122.8333,123.1983,122.721,123.1608,121676.0
2021-12-08 13:00:00,131.6,131.94,131.57,131.86,115797.0,123.1608,123.479,123.1328,123.4042,115797.0
2021-12-08 13:30:00,131.86,131.96,131.67,131.88,114517.0,123.4042,123.4978,123.2264,123.4229,114517.0
2021-12-08 14:00:00,131.88,132.12,131.88,131.99,128708.0,123.4229,123.6475,123.4229,123.5258,128708.0
2021-12-08 14:30:00,131.99,132.43,131.97,132.35,101582.0,123.5258,123.9376,123.5071,123.8627,101582.0
2021-12-08 15:00:00,132.36,132.47,132.18,132.34,115197.0,123.8721,123.9751,123.7036,123.8534,115197.0
2021-12-08 15:30:00,132.33,132.53,132.04,132.36,520166.0,123.844,124.0312,123.5726,123.8721,520166.0
2021-12-09 09:30:00,132.5,132.55,131.48,132.11,157443.0,124.0031,124.0499,123.0485,123.6381,157443.0
2021-12-09 10:00:00,132.22,132.91,132.03,132.67,85775.0,123.7411,124.3868,123.5633,124.1622,85775.0
2021-12-09 10:30:00,132.66,132.87,132.28,132.87,78937.0,124.1529,124.3494,123.7972,124.3494,78937.0
2021-12-09 11:00:00,132.87,133.11,132.77,133.02,75858.0,124.3494,124.574,124.2558,124.4898,75858.0
2021-12-09 11:30:00,133.03,133.07,132.83,132.89,59856.0,124.4991,124.5366,124.312,124.3681,59856.0
2021-12-09 12:00:00,132.89,133.04,132.83,132.86,48672.0,124.3681,124.5085,124.312,124.34,48672.0
2021-12-09 12:30:00,132.85,132.86,132.67,132.73,36941.0,124.3307,124.34,124.1622,124.2184,36941.0
2021-12-09 13:00:00,132.72,132.75,132.58,132.69,43792.0,124.209,124.2371,124.078,124.1809,43792.0
2021-12-09 13:30:00,132.67,133.03,132.67,132.91,55543.0,124.1622,124.4991,124.1622,124.3868,55543.0
2021-12-09 14:00:00,132.88,133.1,132.88,132.92,43846.0,124.3588,124.5647,124.3588,124.3962,43846.0
2021-12-09 14:30:00,132.94,133.0,132.81,132.91,109827.0,124.4149,124.4711,124.2932,124.3868,109827.0
2021-12-09 15:00:00,132.91,133.02,132.62,132.64,140840.0,124.3868,124.4898,124.1154,124.1342,140840.0
2021-12-09 15:30:00,132.63,132.91,132.56,132.56,335536.0,124.1248,124.3868,124.0593,124.0593,335536.0
2021-12-10 09:30:00,133.42,134.5,132.87,134.18,243684.0,124.8641,125.8749,124.3494,125.5754,243684.0
2021-12-10 10:00:00,134.16,134.21,133.52,133.55,157853.0,125.5567,125.6035,124.9577,124.9858,157853.0
2021-12-10 10:30:00,133.58,133.59,133.03,133.39,104883.0,125.0139,125.0232,124.4991,124.8361,104883.0
2021-12-10 11:00:00,133.4,133.8,133.35,133.53,82063.0,124.8454,125.2198,124.7986,124.9671,82063.0
2021-12-10 11:30:00,133.53,133.53,133.1,133.11,88724.0,124.9671,124.9671,124.5647,124.574,88724.0
2021-12-10 12:00:00,133.1,133.29,133.01,133.01,88566.0,124.5647,124.7425,124.4804,124.4804,88566.0
2021-12-10 12:30:00,133.02,133.35,132.95,133.33,66835.0,124.4898,124.7986,124.4243,124.7799,66835.0
2021-12-10 13:00:00,133.33,134.01,133.33,134.01,172346.0,124.7799,125.4163,124.7799,125.4163,172346.0
2021-12-10 13:30:00,134.07,134.4,134.01,134.33,133734.0,125.4724,125.7813,125.4163,125.7158,133734.0
2021-12-10 14:00:00,134.33,134.38,134.16,134.36,124567.0,125.7158,125.7626,125.5567,125.7439,124567.0
2021-12-10 14:30:00,134.36,134.43,133.63,133.7,190964.0,125.7439,125.8094,125.0607,125.1262,190964.0
2021-12-10 15:00:00,133.69,134.22,133.65,134.2,206522.0,125.1168,125.6128,125.0794,125.5941,206522.0
2021-12-10 15:30:00,134.21,134.44,134.1,134.38,418725.0,125.6035,125.8187,125.5005,125.7626,418725.0
2021-12-13 09:30:00,134.5,135.1,134.5,134.87,382990.0,125.8749,126.4364,125.8749,126.2211,382990.0
2021-12-13 10:00:00,134.86,135.31,134.84,135.0,207808.0,126.2118,126.6329,126.1931,126.3428,207808.0
2021-12-13 10:30:00,134.98,135.96,134.92,135.89,210250.0,126.3241,127.2412,126.2679,127.1757,210250.0
2021-12-13 11:00:00,135.89,136.44,135.75,136.22,240794.0,127.1757,127.6905,127.0447,127.4846,240794.0
2021-12-13 11:30:00,136.2,136.85,136.16,136.78,170412.0,127.4659,128.0742,127.4284,128.0087,170412.0
2021-12-13 12:00:00,136.78,136.78,136.1,136.23,166532.0,128.0087,128.0087,127.3723,127.4939,166532.0
2021-12-13 12:30:00,136.23,136.63,136.04,136.43,121265.0,127.4939,127.8683,127.3161,127.6811,121265.0
2021-12-13 13:00:00,136.43,136.74,136.37,136.7,124754.0,127.6811,127.9712,127.625,127.9338,124754.0
2021-12-13 13:30:00,136.71,137.0,136.46,136.98,192176.0,127.9432,128.2146,127.7092,128.1958,192176.0
2021-12-13 14:00:00,136.97,136.97,136.08,136.11,182863.0,128.1865,128.1865,127.3536,127.3816,182863.0
2021-12-13 14:30:00,136.12,136.28,136.0,136.05,109460.0,127.391,127.5407,127.2787,127.3255,109460.0
2021-12-13 15:00:00,136.05,136.14,135.78,135.86,170964.0,127.3255,127.4097,127.0728,127.1477,170964.0
2021-12-13 15:30:00,135.86,136.21,135.85,135.93,749595.0,127.1477,127.4752,127.1383,127.2132,749595.0
2021-12-14 09:30:00,135.93,136.0,134.15,134.71,412189.0,127.2132,127.2787,125.5473,126.0714,412189.0
2021-12-14 10:00:00,134.66,134.7,133.34,133.51,280543.0,126.0246,126.062,124.7893,124.9484,280543.0
2021-12-14 10:30:00,133.51,133.8,133.08,133.14,342015.0,124.9484,125.2198,124.5459,124.6021,342015.0
2021-12-14 11:00:00,133.14,133.87,133.11,133.5,318998.0,124.6021,125.2853,124.574,124.939,318998.0
2021-12-14 11:30:00,133.47,133.51,132.68,132.71,667874.0,124.9109,124.9484,124.1716,124.1997,667874.0
2021-12-14 12:00:00,132.72,133.25,132.63,132.69,315065.0,124.209,124.705,124.1248,124.1809,315065.0
2021-12-14 12:30:00,132.69,132.74,132.15,132.15,216441.0,124.1809,124.2277,123.6756,123.6756,216441.0
2021-12-14 13:00:00,132.14,132.37,132.02,132.36,195072.0,123.6662,123.8815,123.5539,123.8721,195072.0
2021-12-14 13:30:00,132.35,132.49,132.04,132.44,190616.0,123.8627,123.9938,123.5726,123.947,190616.0
2021-12-14 14:00:00,132.44,132.75,132.0,132.5,849475.0,123.947,124.2371,123.5352,124.0031,849475.0
2021-12-14 14:30:00,132.5,133.24,132.46,133.0,526479.0,124.0031,124.6957,123.9657,124.4711,526479.0
2021-12-14 15:00:00,132.99,133.12,132.84,133.03,437379.0,124.4617,124.5834,124.3213,124.4991,437379.0
2021-12-14 15:30:00,133.03,133.34,132.59,132.92,1030691.0,124.4991,124.7893,124.0874,124.3962,1030691.0
2021-12-15 09:30:00,133.44,134.31,133.0,133.77,620939.0,124.8828,125.6971,124.4711,125.1917,620939.0
2021-12-15 10:00:00,133.72,134.2,133.4,133.89,215168.0,125.1449,125.5941,124.8454,125.304,215168.0
2021-12-15 10:30:00,133.89,134.3,133.87,134.06,295247.0,125.304,125.6877,125.2853,125.4631,295247.0
2021-12-15 11:00:00,134.05,134.18,133.84,134.04,350491.0,125.4537,125.5754,125.2572,125.4444,350491.0
2021-12-15 11:30:00,134.04,134.24,133.8,133.92,313753.0,125.4444,125.6315,125.2198,125.3321,313753.0
2021-12-15 12:00:00,133.92,134.04,133.41,133.6,197640.0,125.3321,125.4444,124.8548,125.0326,197640.0
2021-12-15 12:30:00,133.59,133.87,133.21,133.86,173975.0,125.0232,125.2853,124.6676,125.2759,173975.0
2021-12-15 13:00:00,133.85,133.95,133.46,133.6,135135.0,125.2666,125.3601,124.9016,125.0326,135135.0
2021-12-15 13:30:00,133.6,133.75,133.24,133.5,189880.0,125.0326,125.173,124.6957,124.939,189880.0
2021-12-15 14:00:00,133.37,133.95,132.9,133.87,185901.0,124.8173,125.3601,124.3775,125.2853,185901.0
2021-12-15 14:30:00,133.88,134.44,133.65,134.13,206548.0,125.2946,125.8187,125.0794,125.5286,206548.0
2021-12-15 15:00:00,134.15,135.23,134.12,135.23,219153.0,125.5473,126.5581,125.5192,126.5581,219153.0
2021-12-15 15:30:00,135.21,135.67,134.67,135.54,790290.0,126.5393,126.9698,126.034,126.8482,790290.0
2021-12-16 09:30:00,135.39,136.11,134.6,135.79,420784.0,126.7078,127.3816,125.9685,127.0821,420784.0
2021-12-16 10:00:00,135.83,136.37,135.75,135.84,306336.0,127.1196,127.625,127.0447,127.1289,306336.0
2021-12-16 10:30:00,135.87,136.31,135.52,136.29,234670.0,127.157,127.5688,126.8295,127.5501,234670.0
2021-12-16 11:00:00,136.28,136.41,135.59,135.65,320896.0,127.5407,127.6624,126.895,126.9511,320896.0
2021-12-16 11:30:00,135.65,136.02,135.65,135.91,264673.0,126.9511,127.2974,126.9511,127.1945,264673.0
2021-12-16 12:00:00,135.9,136.02,135.57,135.67,169648.0,127.1851,127.2974,126.8763,126.9698,169648.0
2021-12-16 12:30:00,135.67,135.88,135.52,135.52,161519.0,126.9698,127.1664,126.8295,126.8295,161519.0
2021-12-16 13:00:00,135.53,135.65,135.15,135.6,313521.0,126.8388,126.9511,126.4832,126.9043,313521.0
2021-12-16 13:30:00,135.6,135.77,135.34,135.74,233784.0,126.9043,127.0634,126.661,127.0354,233784.0
2021-12-16 14:00:00,135.74,136.15,135.64,136.15,228792.0,127.0354,127.4191,126.9418,127.4191,228792.0
2021-12-16 14:30:00,136.16,136.39,135.64,135.91,164636.0,127.4284,127.6437,126.9418,127.1945,164636.0
2021-12-16 15:00:00,135.9,136.1,135.42,135.91,199652.0,127.1851,127.3723,126.7359,127.1945,199652.0
2021-12-16 15:30:00,135.92,136.61,135.86,136.06,755858.0,127.2038,127.8496,127.1477,127.3348,755858.0
2021-12-17 09:30:00,137.54,138.31,136.89,138.01,1695679.0,128.7199,129.4405,128.1116,129.1598,1695679.0
2021-12-17 10:00:00,137.94,138.17,137.19,137.49,350180.0,129.0943,129.3095,128.3924,128.6731,350180.0
2021-12-17 10:30:00,137.45,138.11,137.09,138.05,335681.0,128.6357,129.2534,128.2988,129.1972,335681.0
2021-12-17 11:00:00,138.04,139.11,137.93,138.76,438864.0,129.1879,130.1892,129.0849,129.8617,438864.0
2021-12-17 11:30:00,138.81,138.88,138.1,138.5,199619.0,129.9085,129.974,129.244,129.6184,199619.0
2021-12-17 12:00:00,138.48,138.89,138.33,138.79,178325.0,129.5996,129.9834,129.4593,129.8898,178325.0
2021-12-17 12:30:00,138.8,139.27,138.64,138.81,201601.0,129.8991,130.339,129.7494,129.9085,201601.0
2021-12-17 13:00:00,138.75,138.89,138.61,138.78,115967.0,129.8523,129.9834,129.7213,129.8804,115967.0
2021-12-17 13:30:00,138.74,138.87,138.6,138.81,264782.0,129.843,129.9646,129.712,129.9085,264782.0
2021-12-17 14:00:00,138.83,138.85,138.28,138.34,169339.0,129.9272,129.9459,129.4125,129.4686,169339.0
2021-12-17 14:30:00,138.34,138.43,138.05,138.23,191712.0,129.4686,129.5529,129.1972,129.3657,191712.0
2021-12-17 15:00:00,138.2,138.47,137.84,137.97,172663.0,129.3376,129.5903,129.0007,129.1224,172663.0
2021-12-17 15:30:00,137.98,138.04,136.98,137.13,840931.0,129.1317,129.1879,128.1958,128.3362,840931.0
2021-12-20 09:30:00,136.2,137.81,135.52,135.85,590488.0,127.4659,128.9726,126.8295,127.1383,590488.0
2021-12-20 10:00:00,135.89,135.97,134.57,134.67,283623.0,127.1757,127.2506,125.9404,126.034,283623.0
2021-12-20 10:30:00,134.66,135.65,134.65,135.26,190454.0,126.0246,126.9511,126.0153,126.5861,190454.0
2021-12-20 11:00:00,135.26,135.29,134.75,135.07,269702.0,126.5861,126.6142,126.1088,126.4083,269702.0
2021-12-20 11:30:00,135.08,135.41,134.92,135.25,183714.0,126.4177,126.7265,126.2679,126.5768,183714.0
2021-12-20 12:00:00,135.24,135.32,134.43,134.5,683153.0,126.5674,126.6423,125.8094,125.8749,683153.0
2021-12-20 12:30:00,134.51,134.69,134.23,134.46,156267.0,125.8842,126.0527,125.6222,125.8374,156267.0
2021-12-20 13:00:00,134.46,134.69,134.22,134.68,212751.0,125.8374,126.0527,125.6128,126.0433,212751.0
2021-12-20 13:30:00,134.67,135.28,134.67,135.16,221676.0,126.034,126.6049,126.034,126.4925,221676.0
2021-12-20 14:00:00,135.16,135.36,134.87,135.11,165096.0,126.4925,126.6797,126.2211,126.4458,165096.0
2021-12-20 14:30:00,135.12,135.36,134.87,135.27,134789.0,126.4551,126.6797,126.2211,126.5955,134789.0
2021-12-20 15:00:00,135.27,135.36,134.94,135.05,177756.0,126.5955,126.6797,126.2867,126.3896,177756.0
2021-12-20 15:30:00,135.02,135.13,134.81,134.99,582289.0,126.3615,126.4645,126.165,126.3335,582289.0
2021-12-21 09:30:00,136.02,137.18,133.83,133.95,535020.0,127.2974,128.383,125.2478,125.3601,535020.0
2021-12-21 10:00:00,133.94,134.35,133.59,134.07,502619.0,125.3508,125.7345,125.0232,125.4724,502619.0
2021-12-21 10:30:00,134.07,134.53,133.94,134.16,391240.0,125.4724,125.9029,125.3508,125.5567,391240.0
2021-12-21 11:00:00,134.15,134.18,133.4,133.61,292290.0,125.5473,125.5754,124.8454,125.0419,292290.0
2021-12-21 11:30:00,133.62,134.04,133.53,133.68,249250.0,125.0513,125.4444,124.9671,125.1075,249250.0
2021-12-21 12:00:00,133.7,134.15,133.63,134.11,249664.0,125.1262,125.5473,125.0607,125.5099,249664.0
2021-12-21 12:30:00,134.11,134.53,134.03,134.48,216515.0,125.5099,125.9029,125.435,125.8562,216515.0
2021-12-21 13:00:00,134.46,134.53,134.29,134.48,183211.0,125.8374,125.9029,125.6783,125.8562,183211.0
2021-12-21 13:30:00,134.49,134.93,134.49,134.83,137858.0,125.8655,126.2773,125.8655,126.1837,137858.0
2021-12-21 14:00:00,134.84,134.99,134.63,134.78,188865.0,126.1931,126.3335,125.9965,126.1369,188865.0
2021-12-21 14:30:00,134.78,135.68,134.74,135.65,615269.0,126.1369,126.9792,126.0995,126.9511,615269.0
2021-12-21 15:00:00,135.66,135.69,135.12,135.33,509666.0,126.9605,126.9886,126.4551,126.6516,509666.0
2021-12-21 15:30:00,135.33,135.33,134.84,135.28,820290.0,126.6516,126.6516,126.1931,126.6049,820290.0
2021-12-22 09:30:00,135.88,138.19,135.79,136.82,647559.0,127.1664,129.3282,127.0821,128.0461,647559.0
2021-12-22 10:00:00,136.88,137.06,135.94,136.34,351249.0,128.1023,128.2707,127.2225,127.5969,351249.0
2021-12-22 10:30:00,136.36,137.25,136.34,137.2,311806.0,127.6156,128.4485,127.5969,128.4017,311806.0
2021-12-22 11:00:00,137.2,137.77,137.02,137.58,313912.0,128.4017,128.9352,128.2333,128.7574,313912.0
2021-12-22 11:30:00,137.57,137.63,137.23,137.49,254969.0,128.748,128.8042,128.4298,128.6731,254969.0
2021-12-22 12:00:00,137.49,137.78,137.48,137.77,307803.0,128.6731,128.9445,128.6638,128.9352,307803.0
2021-12-22 12:30:00,137.78,138.15,137.74,138.0,257249.0,128.9445,129.2908,128.9071,129.1504,257249.0
2021-12-22 13:00:00,138.01,138.04,137.79,138.03,200037.0,129.1598,129.1879,128.9539,129.1785,200037.0
2021-12-22 13:30:00,138.02,138.37,137.88,137.99,284675.0,129.1691,129.4967,129.0381,129.1411,284675.0
2021-12-22 14:00:00,137.99,138.34,137.9,138.29,253658.0,129.1411,129.4686,129.0568,129.4218,253658.0
2021-12-22 14:30:00,138.3,138.44,138.14,138.42,244728.0,129.4312,129.5622,129.2815,129.5435,244728.0
2021-12-22 15:00:00,138.42,138.63,138.24,138.38,322275.0,129.5435,129.74,129.375,129.5061,322275.0
2021-12-22 15:30:00,138.37,139.02,138.25,138.99,954104.0,129.4967,130.105,129.3844,130.0769,954104.0
2021-12-23 09:30:00,139.65,140.23,138.72,139.85,496709.0,130.6946,131.2374,129.8243,130.8818,496709.0
2021-12-23 10:00:00,139.82,139.89,138.95,139.18,150124.0,130.8537,130.9192,130.0395,130.2548,150124.0
2021-12-23 10:30:00,139.15,139.53,138.9,139.34,160007.0,130.2267,130.5823,129.9927,130.4045,160007.0
2021-12-23 11:00:00,139.36,139.64,139.28,139.3,117484.0,130.4232,130.6853,130.3483,130.3671,117484.0
2021-12-23 11:30:00,139.29,139.69,139.23,139.45,108240.0,130.3577,130.7321,130.3016,130.5074,108240.0
2021-12-23 12:00:00,139.42,139.46,139.07,139.13,98147.0,130.4794,130.5168,130.1518,130.208,98147.0
2021-12-23 12:30:00,139.12,139.41,139.11,139.39,70477.0,130.1986,130.47,130.1892,130.4513,70477.0
2021-12-23 13:00:00,139.4,139.62,139.25,139.28,111475.0,130.4606,130.6665,130.3203,130.3483,111475.0
2021-12-23 13:30:00,139.28,139.46,139.14,139.22,95366.0,130.3483,130.5168,130.2173,130.2922,95366.0
2021-12-23 14:00:00,139.22,139.45,139.16,139.42,75714.0,130.2922,130.5074,130.236,130.4794,75714.0
2021-12-23 14:30:00,139.41,139.53,139.35,139.5,87754.0,130.47,130.5823,130.4139,130.5542,87754.0
2021-12-23 15:00:00,139.51,139.63,139.37,139.57,107659.0,130.5636,130.6759,130.4326,130.6197,107659.0
2021-12-23 15:30:00,139.57,139.65,139.13,139.17,361608.0,130.6197,130.6946,130.208,130.2454,361608.0
2021-12-27 09:30:00,139.82,140.62,139.59,140.26,221295.0,130.8537,131.6024,130.6385,131.2655,221295.0
2021-12-27 10:00:00,140.25,140.39,139.74,139.84,110419.0,131.2561,131.3872,130.7788,130.8724,110419.0
2021-12-27 10:30:00,139.84,142.6,139.7,139.85,214232.0,130.8724,133.4554,130.7414,130.8818,214232.0
2021-12-27 11:00:00,139.85,139.92,139.43,139.89,183889.0,130.8818,130.9473,130.4887,130.9192,183889.0
2021-12-27 11:30:00,139.9,140.31,139.87,140.24,224009.0,130.9286,131.3123,130.9005,131.2468,224009.0
2021-12-27 12:00:00,140.22,140.67,140.21,140.47,127350.0,131.2281,131.6492,131.2187,131.462,127350.0
2021-12-27 12:30:00,140.48,140.88,140.47,140.75,108267.0,131.4714,131.8457,131.462,131.7241,108267.0
2021-12-27 13:00:00,140.75,140.91,140.69,140.79,96733.0,131.7241,131.8738,131.6679,131.7615,96733.0
2021-12-27 13:30:00,140.79,141.04,140.75,141.0,130456.0,131.7615,131.9955,131.7241,131.958,130456.0
2021-12-27 14:00:00,141.0,141.09,140.86,141.08,129054.0,131.958,132.0423,131.827,132.0329,129054.0
2021-12-27 14:30:00,141.07,141.23,141.01,141.16,137581.0,132.0236,132.1733,131.9674,132.1078,137581.0
2021-12-27 15:00:00,141.14,141.33,140.98,141.27,158890.0,132.0891,132.2669,131.9393,132.2107,158890.0
2021-12-27 15:30:00,141.26,141.55,141.07,141.48,525474.0,132.2014,132.4728,132.0236,132.4073,525474.0
2021-12-28 09:30:00,141.58,141.71,140.92,141.05,184546.0,132.5009,132.6225,131.8832,132.0048,184546.0
2021-12-28 10:00:00,141.04,141.24,140.75,141.05,138748.0,131.9955,132.1827,131.7241,132.0048,138748.0
2021-12-28 10:30:00,141.06,141.27,140.88,141.05,98617.0,132.0142,132.2107,131.8457,132.0048,98617.0
2021-12-28 11:00:00,141.07,141.49,141.01,141.41,81176.0,132.0236,132.4166,131.9674,132.3418,81176.0
2021-12-28 11:30:00,141.42,141.42,141.1,141.12,65508.0,132.3511,132.3511,132.0516,132.0704,65508.0
2021-12-28 12:00:00,141.1,141.31,141.1,141.29,66467.0,132.0516,132.2482,132.0516,132.2294,66467.0
2021-12-28 12:30:00,141.27,141.33,141.02,141.16,49349.0,132.2107,132.2669,131.9768,132.1078,49349.0
2021-12-28 13:00:00,141.15,141.15,140.87,140.89,293614.0,132.0984,132.0984,131.8364,131.8551,293614.0
2021-12-28 13:30:00,140.89,140.95,140.67,140.85,118572.0,131.8551,131.9113,131.6492,131.8177,118572.0
2021-12-28 14:00:00,140.85,140.86,140.33,140.49,151591.0,131.8177,131.827,131.331,131.4808,151591.0
2021-12-28 14:30:00,140.48,140.62,140.43,140.48,115416.0,131.4714,131.6024,131.4246,131.4714,115416.0
2021-12-28 15:00:00,140.48,140.54,140.17,140.31,156964.0,131.4714,131.5275,131.1813,131.3123,156964.0
2021-12-28 15:30:00,140.31,140.54,140.13,140.52,477656.0,131.3123,131.5275,131.1438,131.5088,477656.0
2021-12-29 09:30:00,140.47,141.09,139.33,140.72,308051.0,131.462,132.0423,130.3951,131.696,308051.0
2021-12-29 10:00:00,140.73,140.89,140.2,140.48,163107.0,131.7054,131.8551,131.2093,131.4714,163107.0
2021-12-29 10:30:00,140.52,141.03,140.52,140.58,109973.0,131.5088,131.9861,131.5088,131.565,109973.0
2021-12-29 11:00:00,140.55,140.68,140.39,140.46,116329.0,131.5369,131.6586,131.3872,131.4527,116329.0
2021-12-29 11:30:00,140.46,140.99,140.36,140.71,65594.0,131.4527,131.9487,131.3591,131.6866,65594.0
2021-12-29 12:00:00,140.71,140.8,140.59,140.67,57555.0,131.6866,131.7709,131.5743,131.6492,57555.0
2021-12-29 12:30:00,140.66,140.74,140.52,140.74,42969.0,131.6398,131.7147,131.5088,131.7147,42969.0
2021-12-29 13:00:00,140.73,140.8,140.68,140.7,44295.0,131.7054,131.7709,131.6586,131.6773,44295.0
2021-12-29 13:30:00,140.72,141.03,140.7,141.0,46012.0,131.696,131.9861,131.6773,131.958,46012.0
2021-12-29 14:00:00,141.0,141.21,140.96,141.06,66245.0,131.958,132.1546,131.9206,132.0142,66245.0
2021-12-29 14:30:00,141.03,141.27,141.0,141.25,84526.0,131.9861,132.2107,131.958,132.192,84526.0
2021-12-29 15:00:00,141.25,141.49,141.2,141.41,109774.0,132.192,132.4166,132.1452,132.3418,109774.0
2021-12-29 15:30:00,141.4,141.66,141.16,141.2,309179.0,132.3324,132.5757,132.1078,132.1452,309179.0
2021-12-30 09:30:00,141.41,141.75,140.59,140.97,157903.0,132.3418,132.66,131.5743,131.93,157903.0
2021-12-30 10:00:00,140.99,141.26,140.71,141.2,84712.0,131.9487,132.2014,131.6866,132.1452,84712.0
2021-12-30 10:30:00,141.23,141.54,141.13,141.36,137679.0,132.1733,132.4634,132.0797,132.295,137679.0
2021-12-30 11:00:00,141.36,141.56,141.13,141.35,320708.0,132.295,132.4821,132.0797,132.2856,320708.0
2021-12-30 11:30:00,141.29,141.46,140.98,141.02,122093.0,132.2294,132.3885,131.9393,131.9768,122093.0
2021-12-30 12:00:00,141.02,141.02,140.75,140.88,54872.0,131.9768,131.9768,131.7241,131.8457,54872.0
2021-12-30 12:30:00,140.86,141.12,140.67,141.02,134774.0,131.827,132.0704,131.6492,131.9768,134774.0
2021-12-30 13:00:00,141.01,141.21,140.97,141.09,50855.0,131.9674,132.1546,131.93,132.0423,50855.0
2021-12-30 13:30:00,141.08,141.29,141.0,141.2,30592.0,132.0329,132.2294,131.958,132.1452,30592.0
2021-12-30 14:00:00,141.2,141.26,141.03,141.11,45308.0,132.1452,132.2014,131.9861,132.061,45308.0
2021-12-30 14:30:00,141.1,141.4,141.1,141.39,45423.0,132.0516,132.3324,132.0516,132.323,45423.0
2021-12-30 15:00:00,141.39,141.49,141.23,141.28,61500.0,132.323,132.4166,132.1733,132.2201,61500.0
2021-12-30 15:30:00,141.27,141.34,140.82,141.02,363948.0,132.2107,132.2762,131.7896,131.9768,363948.0
2021-12-31 09:30:00,141.0,141.46,140.73,141.16,123531.0,131.958,132.3885,131.7054,132.1078,123531.0
2021-12-31 10:00:00,141.19,141.67,141.1,141.58,84085.0,132.1359,132.5851,132.0516,132.5009,84085.0
2021-12-31 10:30:00,141.55,141.58,141.21,141.42,81845.0,132.4728,132.5009,132.1546,132.3511,81845.0
2021-12-31 11:00:00,141.44,141.56,141.32,141.38,53287.0,132.3698,132.4821,132.2575,132.3137,53287.0
2021-12-31 11:30:00,141.36,141.46,141.23,141.43,55762.0,132.295,132.3885,132.1733,132.3605,55762.0
2021-12-31 12:00:00,141.43,141.57,141.33,141.34,52288.0,132.3605,132.4915,132.2669,132.2762,52288.0
2021-12-31 12:30:00,141.32,141.47,141.31,141.47,48033.0,132.2575,132.3979,132.2482,132.3979,48033.0
2021-12-31 13:00:00,141.47,141.7,141.44,141.66,85580.0,132.3979,132.6132,132.3698,132.5757,85580.0
2021-12-31 13:30:00,141.64,141.77,141.42,141.55,116507.0,132.557,132.6787,132.3511,132.4728,116507.0
2021-12-31 14:00:00,141.58,141.73,141.4,141.57,57312.0,132.5009,132.6412,132.3324,132.4915,57312.0
2021-12-31 14:30:00,141.56,141.67,141.45,141.54,65297.0,132.4821,132.5851,132.3792,132.4634,65297.0
2021-12-31 15:00:00,141.52,141.63,141.39,141.45,43363.0,132.4447,132.5476,132.323,132.3792,43363.0
2021-12-31 15:30:00,141.48,141.55,140.72,140.74,457845.0,132.4073,132.4728,131.696,131.7147,457845.0
2022-01-03 09:30:00,139.43,139.84,137.25,137.52,571736.0,130.4887,130.8724,128.4485,128.7012,571736.0
2022-01-03 10:00:00,137.54,138.5,137.21,138.31,322189.0,128.7199,129.6184,128.4111,129.4405,322189.0
2022-01-03 10:30:00,138.3,138.55,137.91,138.12,256800.0,129.4312,129.6652,129.0662,129.2627,256800.0
2022-01-03 11:00:00,138.12,138.13,137.52,137.84,249682.0,129.2627,129.2721,128.7012,129.0007,249682.0
2022-01-03 11:30:00,137.82,138.11,137.68,137.98,181268.0,128.982,129.2534,128.8509,129.1317,181268.0
2022-01-03 12:00:00,137.93,138.52,137.87,138.44,125121.0,129.0849,129.6371,129.0288,129.5622,125121.0
2022-01-03 12:30:00,138.45,138.47,138.12,138.19,103623.0,129.5716,129.5903,129.2627,129.3282,103623.0
2022-01-03 13:00:00,138.18,138.27,138.03,138.07,134079.0,129.3189,129.4031,129.1785,129.2159,134079.0
2022-01-03 13:30:00,138.08,138.46,137.97,138.27,98764.0,129.2253,129.5809,129.1224,129.4031,98764.0
2022-01-03 14:00:00,138.3,138.58,138.3,138.49,163554.0,129.4312,129.6932,129.4312,129.609,163554.0
2022-01-03 14:30:00,138.5,138.65,138.36,138.62,105488.0,129.6184,129.7587,129.4873,129.7307,105488.0
2022-01-03 15:00:00,138.61,139.02,138.55,138.82,126020.0,129.7213,130.105,129.6652,129.9178,126020.0
2022-01-03 15:30:00,138.84,139.13,138.65,139.04,648491.0,129.9366,130.208,129.7587,130.1237,648491.0
2022-01-04 09:30:00,139.5,139.65,137.51,137.82,361732.0,130.5542,130.6946,128.6919,128.982,361732.0
2022-01-04 10:00:00,137.8,138.18,136.13,136.34,439260.0,128.9633,129.3189,127.4003,127.5969,439260.0
2022-01-04 10:30:00,136.32,136.34,135.8,135.86,515359.0,127.5782,127.5969,127.0915,127.1477,515359.0
2022-01-04 11:00:00,135.89,136.43,135.77,135.92,450229.0,127.1757,127.6811,127.0634,127.2038,450229.0
2022-01-04 11:30:00,135.9,136.24,135.53,135.59,361216.0,127.1851,127.5033,126.8388,126.895,361216.0
2022-01-04 12:00:00,135.59,136.04,135.28,135.56,292552.0,126.895,127.3161,126.6049,126.8669,292552.0
2022-01-04 12:30:00,135.56,135.69,135.28,135.44,153442.0,126.8669,126.9886,126.6049,126.7546,153442.0
2022-01-04 13:00:00,135.44,135.48,134.98,134.98,201701.0,126.7546,126.792,126.3241,126.3241,201701.0
2022-01-04 13:30:00,134.99,135.08,134.76,134.9,211597.0,126.3335,126.4177,126.1182,126.2492,211597.0
2022-01-04 14:00:00,134.9,135.46,134.9,135.4,184644.0,126.2492,126.7733,126.2492,126.7172,184644.0
2022-01-04 14:30:00,135.41,136.14,135.38,135.99,142110.0,126.7265,127.4097,126.6984,127.2693,142110.0
2022-01-04 15:00:00,135.99,136.19,135.94,135.98,214027.0,127.2693,127.4565,127.2225,127.26,214027.0
2022-01-04 15:30:00,135.97,136.28,135.74,135.76,618480.0,127.2506,127.5407,127.0354,127.0541,618480.0
2022-01-05 09:30:00,135.15,136.08,135.08,135.56,303737.0,126.4832,127.3536,126.4177,126.8669,303737.0
2022-01-05 10:00:00,135.54,136.13,135.15,136.13,197843.0,126.8482,127.4003,126.4832,127.4003,197843.0
2022-01-05 10:30:00,136.08,136.46,135.72,136.41,167446.0,127.3536,127.7092,127.0166,127.6624,167446.0
2022-01-05 11:00:00,136.41,136.61,136.24,136.6,147435.0,127.6624,127.8496,127.5033,127.8402,147435.0
2022-01-05 11:30:00,136.59,137.01,136.48,136.85,185061.0,127.8308,128.2239,127.7279,128.0742,185061.0
2022-01-05 12:00:00,136.83,136.89,136.56,136.62,143557.0,128.0555,128.1116,127.8028,127.8589,143557.0
2022-01-05 12:30:00,136.6,136.98,136.56,136.85,218630.0,127.8402,128.1958,127.8028,128.0742,218630.0
2022-01-05 13:00:00,136.84,136.93,136.66,136.78,112293.0,128.0648,128.149,127.8964,128.0087,112293.0
2022-01-05 13:30:00,136.79,136.86,136.59,136.76,133408.0,128.018,128.0835,127.8308,127.9899,133408.0
2022-01-05 14:00:00,136.77,137.03,136.25,136.32,180516.0,127.9993,128.2426,127.5127,127.5782,180516.0
2022-01-05 14:30:00,136.31,136.39,135.43,135.59,152503.0,127.5688,127.6437,126.7452,126.895,152503.0
2022-01-05 15:00:00,135.56,135.76,135.28,135.55,187463.0,126.8669,127.0541,126.6049,126.8575,187463.0
2022-01-05 15:30:00,135.53,135.78,135.07,135.17,601559.0,126.8388,127.0728,126.4083,126.5019,601559.0
2022-01-06 09:30:00,135.0,135.43,133.88,134.05,348228.0,126.3428,126.7452,125.2946,125.4537,348228.0
2022-01-06 10:00:00,134.1,135.12,133.99,134.79,163499.0,125.5005,126.4551,125.3976,126.1463,163499.0
2022-01-06 10:30:00,134.84,135.6,134.83,135.22,183693.0,126.1931,126.9043,126.1837,126.5487,183693.0
2022-01-06 11:00:00,135.28,135.67,135.19,135.4,126532.0,126.6049,126.9698,126.5206,126.7172,126532.0
2022-01-06 11:30:00,135.4,135.7,135.26,135.66,119278.0,126.7172,126.9979,126.5861,126.9605,119278.0
2022-01-06 12:00:00,135.65,135.81,135.51,135.68,70065.0,126.9511,127.1009,126.8201,126.9792,70065.0
2022-01-06 12:30:00,135.69,135.94,135.66,135.7,70946.0,126.9886,127.2225,126.9605,126.9979,70946.0
2022-01-06 13:00:00,135.69,136.2,135.66,135.87,206038.0,126.9886,127.4659,126.9605,127.157,206038.0
2022-01-06 13:30:00,135.88,136.1,135.8,135.92,182901.0,127.1664,127.3723,127.0915,127.2038,182901.0
2022-01-06 14:00:00,135.91,136.03,135.64,135.99,130304.0,127.1945,127.3068,126.9418,127.2693,130304.0
2022-01-06 14:30:00,136.0,136.21,135.68,135.69,163002.0,127.2787,127.4752,126.9792,126.9886,163002.0
2022-01-06 15:00:00,135.7,135.85,135.41,135.53,134715.0,126.9979,127.1383,126.7265,126.8388,134715.0
2022-01-06 15:30:00,135.52,135.53,134.91,135.14,590439.0,126.8295,126.8388,126.2586,126.4738,590439.0
2022-01-07 09:30:00,134.88,135.32,134.38,134.83,272554.0,126.2305,126.6423,125.7626,126.1837,272554.0
2022-01-07 10:00:00,134.93,135.59,134.66,135.19,213638.0,126.2773,126.895,126.0246,126.5206,213638.0
2022-01-07 10:30:00,135.17,135.64,135.07,135.22,285637.0,126.5019,126.9418,126.4083,126.5487,285637.0
2022-01-07 11:00:00,135.24,135.48,134.8,135.46,354580.0,126.5674,126.792,126.1556,126.7733,354580.0
2022-01-07 11:30:00,135.45,135.73,135.23,135.64,155179.0,126.764,127.026,126.5581,126.9418,155179.0
2022-01-07 12:00:00,135.64,135.75,135.44,135.58,122605.0,126.9418,127.0447,126.7546,126.8856,122605.0
2022-01-07 12:30:00,135.56,135.66,135.43,135.65,99734.0,126.8669,126.9605,126.7452,126.9511,99734.0
2022-01-07 13:00:00,135.65,135.94,135.55,135.56,119327.0,126.9511,127.2225,126.8575,126.8669,119327.0
2022-01-07 13:30:00,135.56,135.57,135.22,135.37,110861.0,126.8669,126.8763,126.5487,126.6891,110861.0
2022-01-07 14:00:00,135.38,135.64,135.37,135.59,87105.0,126.6984,126.9418,126.6891,126.895,87105.0
2022-01-07 14:30:00,135.57,135.98,135.51,135.96,125351.0,126.8763,127.26,126.8201,127.2412,125351.0
2022-01-07 15:00:00,135.96,136.18,135.84,135.89,190108.0,127.2412,127.4471,127.1289,127.1757,190108.0
2022-01-07 15:30:00,135.9,136.06,135.51,135.54,574563.0,127.1851,127.3348,126.8201,126.8482,574563.0
2022-01-10 09:30:00,134.79,135.35,134.32,134.85,285154.0,126.1463,126.6704,125.7064,126.2024,285154.0
2022-01-10 10:00:00,134.81,134.86,133.97,134.53,254544.0,126.165,126.2118,125.3789,125.9029,254544.0
2022-01-10 10:30:00,134.52,134.81,133.92,134.3,183620.0,125.8936,126.165,125.3321,125.6877,183620.0
2022-01-10 11:00:00,134.3,134.71,134.13,134.58,148756.0,125.6877,126.0714,125.5286,125.9497,148756.0
2022-01-10 11:30:00,134.59,134.91,134.47,134.77,121969.0,125.9591,126.2586,125.8468,126.1276,121969.0
2022-01-10 12:00:00,134.76,134.84,134.05,134.32,122078.0,126.1182,126.1931,125.4537,125.7064,122078.0
2022-01-10 12:30:00,134.33,134.67,134.18,134.28,142778.0,125.7158,126.034,125.5754,125.669,142778.0
2022-01-10 13:00:00,134.3,134.59,134.09,134.54,130046.0,125.6877,125.9591,125.4912,125.9123,130046.0
2022-01-10 13:30:00,134.51,134.89,134.3,134.89,95155.0,125.8842,126.2399,125.6877,126.2399,95155.0
2022-01-10 14:00:00,134.88,135.31,134.83,135.27,117499.0,126.2305,126.6329,126.1837,126.5955,117499.0
2022-01-10 14:30:00,135.28,135.5,134.98,135.15,151892.0,126.6049,126.8107,126.3241,126.4832,151892.0
2022-01-10 15:00:00,135.16,135.17,134.7,134.91,236686.0,126.4925,126.5019,126.062,126.2586,236686.0
2022-01-10 15:30:00,134.92,135.45,134.8,135.25,537441.0,126.2679,126.764,126.1556,126.5768,537441.0
2022-01-11 09:30:00,135.23,135.86,134.2,134.73,294959.0,126.5581,127.1477,125.5941,126.0901,294959.0
2022-01-11 10:00:00,134.75,135.39,134.67,135.21,245849.0,126.1088,126.7078,126.034,126.5393,245849.0
2022-01-11 10:30:00,135.22,135.37,134.59,134.82,125474.0,126.5487,126.6891,125.9591,126.1744,125474.0
2022-01-11 11:00:00,134.81,135.3,134.74,135.03,152576.0,126.165,126.6236,126.0995,126.3709,152576.0
2022-01-11 11:30:00,135.03,135.2,134.66,134.78,145407.0,126.3709,126.53,126.0246,126.1369,145407.0
2022-01-11 12:00:00,134.79,134.84,134.46,134.69,243108.0,126.1463,126.1931,125.8374,126.0527,243108.0
2022-01-11 12:30:00,134.66,134.67,134.04,134.39,315993.0,126.0246,126.034,125.4444,125.7719,315993.0
2022-01-11 13:00:00,134.39,134.71,134.23,134.63,304734.0,125.7719,126.0714,125.6222,125.9965,304734.0
2022-01-11 13:30:00,134.64,135.04,134.35,135.02,402267.0,126.0059,126.3802,125.7345,126.3615,402267.0
2022-01-11 14:00:00,135.03,135.37,134.92,135.24,144320.0,126.3709,126.6891,126.2679,126.5674,144320.0
2022-01-11 14:30:00,135.23,135.48,135.23,135.3,228757.0,126.5581,126.792,126.5581,126.6236,228757.0
2022-01-11 15:00:00,135.31,135.55,135.27,135.51,410728.0,126.6329,126.8575,126.5955,126.8201,410728.0
2022-01-11 15:30:00,135.49,135.97,135.48,135.7,586529.0,126.8014,127.2506,126.792,126.9979,586529.0
2022-01-12 09:30:00,134.89,135.7,134.02,134.97,596611.0,126.2399,126.9979,125.4257,126.3147,596611.0
2022-01-12 10:00:00,135.0,135.51,134.77,134.89,486449.0,126.3428,126.8201,126.1276,126.2399,486449.0
2022-01-12 10:30:00,134.89,134.93,134.37,134.49,505275.0,126.2399,126.2773,125.7532,125.8655,505275.0
2022-01-12 11:00:00,134.49,134.79,133.89,134.01,476014.0,125.8655,126.1463,125.304,125.4163,476014.0
2022-01-12 11:30:00,134.0,134.26,133.91,134.02,282988.0,125.4069,125.6503,125.3227,125.4257,282988.0
2022-01-12 12:00:00,134.03,134.15,133.74,133.79,291287.0,125.435,125.5473,125.1636,125.2104,291287.0
2022-01-12 12:30:00,133.82,133.95,133.66,133.93,247239.0,125.2385,125.3601,125.0887,125.3414,247239.0
2022-01-12 13:00:00,133.93,133.96,133.14,133.14,266502.0,125.3414,125.3695,124.6021,124.6021,266502.0
2022-01-12 13:30:00,133.15,133.28,132.83,132.83,438940.0,124.6114,124.7331,124.312,124.312,438940.0
2022-01-12 14:00:00,132.83,133.17,132.53,133.09,397985.0,124.312,124.6302,124.0312,124.5553,397985.0
2022-01-12 14:30:00,133.1,133.48,132.69,133.36,324762.0,124.5647,124.9203,124.1809,124.808,324762.0
2022-01-12 15:00:00,133.36,133.68,133.17,133.64,230964.0,124.808,125.1075,124.6302,125.07,230964.0
2022-01-12 15:30:00,133.63,133.91,133.3,133.7,752222.0,125.0607,125.3227,124.7518,125.1262,752222.0
2022-01-13 09:30:00,132.39,132.83,130.99,131.25,649648.0,124.3493,124.7626,123.0344,123.2786,649648.0
2022-01-13 10:00:00,131.26,131.87,131.17,131.31,245721.0,123.288,123.8609,123.2034,123.3349,245721.0
2022-01-13 10:30:00,131.3,132.0,131.25,131.45,236848.0,123.3255,123.983,123.2786,123.4664,236848.0
2022-01-13 11:00:00,131.43,131.54,130.88,130.96,268654.0,123.4476,123.551,122.931,123.0062,268654.0
2022-01-13 11:30:00,130.96,131.1,130.36,130.49,286190.0,123.0062,123.1377,122.4426,122.5647,286190.0
2022-01-13 12:00:00,130.49,130.99,130.42,130.76,432664.0,122.5647,123.0344,122.499,122.8183,432664.0
2022-01-13 12:30:00,130.75,130.95,130.6,130.76,160182.0,122.8089,122.9968,122.6681,122.8183,160182.0
2022-01-13 13:00:00,130.77,130.92,130.52,130.67,232193.0,122.8277,122.9686,122.5929,122.7338,232193.0
2022-01-13 13:30:00,130.65,130.74,130.44,130.72,174819.0,122.715,122.7996,122.5178,122.7808,174819.0
2022-01-13 14:00:00,130.72,130.93,130.67,130.77,160689.0,122.7808,122.978,122.7338,122.8277,160689.0
2022-01-13 14:30:00,130.77,131.09,130.74,130.89,196539.0,122.8277,123.1283,122.7996,122.9404,196539.0
2022-01-13 15:00:00,130.86,130.88,130.27,130.4,290094.0,122.9123,122.931,122.3581,122.4802,290094.0
2022-01-13 15:30:00,130.41,130.45,129.43,129.66,1138059.0,122.4896,122.5272,121.5691,121.7851,1138059.0
2022-01-14 09:30:00,130.49,130.59,128.82,129.18,501215.0,122.5647,122.6587,120.9962,121.3343,501215.0
2022-01-14 10:00:00,129.15,129.25,128.08,128.2,544132.0,121.3061,121.4,120.3011,120.4138,544132.0
2022-01-14 10:30:00,128.18,128.27,127.18,127.61,956825.0,120.395,120.4796,119.4558,119.8597,956825.0
2022-01-14 11:00:00,127.63,127.69,127.02,127.33,284263.0,119.8784,119.9348,119.3055,119.5967,284263.0
2022-01-14 11:30:00,127.35,127.76,127.11,127.55,305462.0,119.6154,120.0005,119.39,119.8033,305462.0
2022-01-14 12:00:00,127.55,127.94,127.42,127.8,266257.0,119.8033,120.1696,119.6812,120.0381,266257.0
2022-01-14 12:30:00,127.78,127.95,127.38,127.4,184180.0,120.0193,120.179,119.6436,119.6624,184180.0
2022-01-14 13:00:00,127.41,127.57,127.16,127.2,174140.0,119.6718,119.8221,119.437,119.4746,174140.0
2022-01-14 13:30:00,127.18,127.81,127.18,127.71,192071.0,119.4558,120.0475,119.4558,119.9536,192071.0
2022-01-14 14:00:00,127.71,128.15,127.67,127.85,228301.0,119.9536,120.3669,119.916,120.0851,228301.0
2022-01-14 14:30:00,127.82,128.16,127.81,127.81,240696.0,120.0569,120.3762,120.0475,120.0475,240696.0
2022-01-14 15:00:00,127.82,128.32,127.81,128.23,190328.0,120.0569,120.5265,120.0475,120.442,190328.0
2022-01-14 15:30:00,128.23,128.7,128.08,128.14,948910.0,120.442,120.8834,120.3011,120.3575,948910.0
2022-01-18 09:30:00,127.4,127.93,125.71,125.88,694972.0,119.6624,120.1602,118.075,118.2347,694972.0
2022-01-18 10:00:00,125.89,126.48,125.62,126.38,334718.0,118.2441,118.7983,117.9905,118.7044,334718.0
2022-01-18 10:30:00,126.38,126.39,125.59,125.6,205826.0,118.7044,118.7137,117.9623,117.9717,205826.0
2022-01-18 11:00:00,125.59,126.14,125.55,126.03,151349.0,117.9623,118.4789,117.9248,118.3756,151349.0
2022-01-18 11:30:00,126.04,126.6,126.01,126.06,207338.0,118.385,118.911,118.3568,118.4038,207338.0
2022-01-18 12:00:00,126.09,126.39,126.02,126.13,151260.0,118.432,118.7137,118.3662,118.4695,151260.0
2022-01-18 12:30:00,126.12,126.33,126.01,126.01,118596.0,118.4601,118.6574,118.3568,118.3568,118596.0
2022-01-18 13:00:00,126.01,126.31,125.91,126.05,147373.0,118.3568,118.6386,118.2629,118.3944,147373.0
2022-01-18 13:30:00,126.05,126.75,126.0,126.73,182401.0,118.3944,119.0519,118.3474,119.0331,182401.0
2022-01-18 14:00:00,126.72,126.8,126.36,126.44,112735.0,119.0237,119.0988,118.6856,118.7607,112735.0
2022-01-18 14:30:00,126.44,126.88,126.44,126.81,120142.0,118.7607,119.174,118.7607,119.1082,120142.0
2022-01-18 15:00:00,126.81,126.84,126.28,126.59,156127.0,119.1082,119.1364,118.6104,118.9016,156127.0
2022-01-18 15:30:00,126.59,126.7,126.21,126.59,625813.0,118.9016,119.0049,118.5447,118.9016,625813.0
2022-01-19 09:30:00,126.75,127.58,126.64,127.3,195974.0,119.0519,119.8315,118.9486,119.5685,195974.0
2022-01-19 10:00:00,127.32,127.51,126.83,126.83,254183.0,119.5873,119.7657,119.127,119.127,254183.0
2022-01-19 10:30:00,126.81,127.43,126.8,127.2,184873.0,119.1082,119.6906,119.0988,119.4746,184873.0
2022-01-19 11:00:00,127.17,127.17,126.72,127.1,177503.0,119.4464,119.4464,119.0237,119.3806,177503.0
2022-01-19 11:30:00,127.11,127.47,126.83,127.37,158544.0,119.39,119.7282,119.127,119.6342,158544.0
2022-01-19 12:00:00,127.37,127.56,127.18,127.44,108699.0,119.6342,119.8127,119.4558,119.7,108699.0
2022-01-19 12:30:00,127.44,127.58,127.08,127.28,96429.0,119.7,119.8315,119.3618,119.5497,96429.0
2022-01-19 13:00:00,127.28,127.35,126.93,126.99,80725.0,119.5497,119.6154,119.2209,119.2773,80725.0
2022-01-19 13:30:00,127.02,127.02,126.62,126.77,110211.0,119.3055,119.3055,118.9298,119.0707,110211.0
2022-01-19 14:00:00,126.74,126.79,126.31,126.41,111888.0,119.0425,119.0895,118.6386,118.7325,111888.0
2022-01-19 14:30:00,126.41,126.81,126.37,126.66,140895.0,118.7325,119.1082,118.695,118.9673,140895.0
2022-01-19 15:00:00,126.66,126.82,126.42,126.47,153661.0,118.9673,119.1176,118.7419,118.7889,153661.0
2022-01-19 15:30:00,126.49,126.51,125.83,126.08,451786.0,118.8077,118.8265,118.1878,118.4226,451786.0
2022-01-20 09:30:00,126.24,127.91,125.55,127.79,501715.0,118.5729,120.1414,117.9248,120.0287,501715.0
2022-01-20 10:00:00,127.81,127.84,127.2,127.5,572305.0,120.0475,120.0757,119.4746,119.7563,572305.0
2022-01-20 10:30:00,127.5,127.71,127.31,127.41,286295.0,119.7563,119.9536,119.5779,119.6718,286295.0
2022-01-20 11:00:00,127.42,127.59,127.26,127.48,190272.0,119.6812,119.8409,119.5309,119.7375,190272.0
2022-01-20 11:30:00,127.49,127.55,127.24,127.35,735495.0,119.7469,119.8033,119.5121,119.6154,735495.0
2022-01-20 12:00:00,127.38,127.7,127.12,127.51,146558.0,119.6436,119.9442,119.3994,119.7657,146558.0
2022-01-20 12:30:00,127.5,127.6,127.15,127.25,252957.0,119.7563,119.8503,119.4276,119.5215,252957.0
2022-01-20 13:00:00,127.25,127.42,127.06,127.06,182341.0,119.5215,119.6812,119.3431,119.3431,182341.0
2022-01-20 13:30:00,127.07,127.08,126.82,126.89,107534.0,119.3524,119.3618,119.1176,119.1834,107534.0
2022-01-20 14:00:00,126.91,127.21,126.81,127.04,211111.0,119.2022,119.4839,119.1082,119.3243,211111.0
2022-01-20 14:30:00,127.03,127.04,126.7,126.83,122159.0,119.3149,119.3243,119.0049,119.127,122159.0
2022-01-20 15:00:00,126.83,126.95,126.07,126.13,156425.0,119.127,119.2397,118.4132,118.4695,156425.0
2022-01-20 15:30:00,126.11,126.18,124.61,124.69,1318029.0,118.4508,118.5165,117.0419,117.117,1318029.0
2022-01-21 09:30:00,126.81,127.09,125.47,125.92,911937.0,119.1082,119.3712,117.8496,118.2723,911937.0
2022-01-21 10:00:00,125.89,125.93,125.06,125.59,361430.0,118.2441,118.2817,117.4645,117.9623,361430.0
2022-01-21 10:30:00,125.6,126.02,124.86,125.78,339467.0,117.9717,118.3662,117.2767,118.1408,339467.0
2022-01-21 11:00:00,125.85,126.41,125.67,126.1,376219.0,118.2065,118.7325,118.0375,118.4414,376219.0
2022-01-21 11:30:00,126.07,126.3,125.54,125.66,230509.0,118.4132,118.6292,117.9154,118.0281,230509.0
2022-01-21 12:00:00,125.65,125.87,125.35,125.41,332696.0,118.0187,118.2253,117.7369,117.7933,332696.0
2022-01-21 12:30:00,125.41,125.68,125.24,125.41,161556.0,117.7933,118.0469,117.6336,117.7933,161556.0
2022-01-21 13:00:00,125.41,125.85,125.39,125.42,306656.0,117.7933,118.2065,117.7745,117.8027,306656.0
2022-01-21 13:30:00,125.41,126.1,125.26,125.63,514850.0,117.7933,118.4414,117.6524,117.9999,514850.0
2022-01-21 14:00:00,125.63,126.01,125.41,125.58,204843.0,117.9999,118.3568,117.7933,117.9529,204843.0
2022-01-21 14:30:00,125.6,125.76,125.28,125.3,226917.0,117.9717,118.122,117.6712,117.6899,226917.0
2022-01-21 15:00:00,125.29,125.65,125.07,125.41,494979.0,117.6806,118.0187,117.4739,117.7933,494979.0
2022-01-21 15:30:00,125.41,126.27,125.36,125.79,1782768.0,117.7933,118.601,117.7463,118.1502,1782768.0
2022-01-24 09:30:00,124.01,124.5,122.25,122.53,829217.0,116.4783,116.9385,114.8252,115.0882,829217.0
2022-01-24 10:00:00,122.5,122.81,122.03,122.37,357462.0,115.06,115.3512,114.6185,114.9379,357462.0
2022-01-24 10:30:00,122.35,122.77,121.69,121.98,382298.0,114.9191,115.3136,114.2992,114.5716,382298.0
2022-01-24 11:00:00,121.97,121.97,121.29,121.46,326680.0,114.5622,114.5622,113.9235,114.0832,326680.0
2022-01-24 11:30:00,121.45,121.59,120.74,121.43,371585.0,114.0738,114.2053,113.4069,114.055,371585.0
2022-01-24 12:00:00,121.4,121.79,120.8,121.38,548924.0,114.0268,114.3931,113.4633,114.008,548924.0
2022-01-24 12:30:00,121.32,121.95,120.8,121.46,616576.0,113.9517,114.5434,113.4633,114.0832,616576.0
2022-01-24 13:00:00,121.47,122.14,121.18,121.65,423577.0,114.0926,114.7219,113.8202,114.2616,423577.0
2022-01-24 13:30:00,121.64,122.46,121.61,122.41,353288.0,114.2522,115.0224,114.2241,114.9755,353288.0
2022-01-24 14:00:00,122.44,122.72,121.4,121.5,327905.0,115.0036,115.2666,114.0268,114.1207,327905.0
2022-01-24 14:30:00,121.44,121.63,120.68,121.54,285183.0,114.0644,114.2428,113.3505,114.1583,285183.0
2022-01-24 15:00:00,121.53,122.58,121.49,122.3,636652.0,114.1489,115.1351,114.1113,114.8722,636652.0
2022-01-24 15:30:00,122.28,124.08,122.1,123.86,1485857.0,114.8534,116.544,114.6843,116.3374,1485857.0
2022-01-25 09:30:00,123.08,123.44,121.7,122.29,606563.0,115.6048,115.9429,114.3086,114.8628,606563.0
2022-01-25 10:00:00,122.33,122.5,121.59,122.45,221528.0,114.9003,115.06,114.2053,115.013,221528.0
2022-01-25 10:30:00,122.46,122.84,121.81,121.94,178413.0,115.0224,115.3794,114.4119,114.534,178413.0
2022-01-25 11:00:00,121.91,122.74,121.82,122.69,174608.0,114.5058,115.2854,114.4213,115.2385,174608.0
2022-01-25 11:30:00,122.66,122.93,122.0,122.27,162561.0,115.2103,115.4639,114.5904,114.844,162561.0
2022-01-25 12:00:00,122.25,123.1,121.99,122.91,198099.0,114.8252,115.6236,114.581,115.4451,198099.0
2022-01-25 12:30:00,122.93,123.1,122.61,122.84,164447.0,115.4639,115.6236,115.1633,115.3794,164447.0
2022-01-25 13:00:00,122.86,123.37,122.6,123.31,149722.0,115.3981,115.8772,115.1539,115.8208,149722.0
2022-01-25 13:30:00,123.29,123.97,123.15,123.91,175182.0,115.802,116.4407,115.6705,116.3844,175182.0
2022-01-25 14:00:00,123.92,124.45,123.78,124.12,247975.0,116.3938,116.8916,116.2623,116.5816,247975.0
2022-01-25 14:30:00,124.11,124.63,123.94,124.56,245114.0,116.5722,117.0606,116.4125,116.9949,245114.0
2022-01-25 15:00:00,124.57,124.6,123.35,123.44,289616.0,117.0043,117.0325,115.8584,115.9429,289616.0
2022-01-25 15:30:00,123.43,123.49,122.78,123.22,1196974.0,115.9335,115.9899,115.323,115.7363,1196974.0
2022-01-26 09:30:00,119.19,120.73,119.0,120.68,2419937.0,111.951,113.3975,111.7726,113.3505,2419937.0
2022-01-26 10:00:00,120.7,121.46,120.0,120.26,1466099.0,113.3693,114.0832,112.7118,112.956,1466099.0
2022-01-26 10:30:00,120.29,120.55,119.67,120.25,770822.0,112.9842,113.2284,112.4019,112.9467,770822.0
2022-01-26 11:00:00,120.23,120.82,120.17,120.78,367230.0,112.9279,113.482,112.8715,113.4445,367230.0
2022-01-26 11:30:00,120.87,121.08,120.45,120.85,373011.0,113.529,113.7262,113.1345,113.5102,373011.0
2022-01-26 12:00:00,120.88,121.27,120.83,120.86,272091.0,113.5384,113.9047,113.4914,113.5196,272091.0
2022-01-26 12:30:00,120.87,121.25,120.72,121.1,519601.0,113.529,113.8859,113.3881,113.745,519601.0
2022-01-26 13:00:00,121.12,121.42,120.79,120.97,534369.0,113.7638,114.0456,113.4539,113.6229,534369.0
2022-01-26 13:30:00,120.96,121.47,120.7,121.41,292856.0,113.6135,114.0926,113.3693,114.0362,292856.0
2022-01-26 14:00:00,121.41,121.68,120.43,121.06,612719.0,114.0362,114.2898,113.1157,113.7075,612719.0
2022-01-26 14:30:00,121.07,121.28,120.19,120.86,718926.0,113.7169,113.9141,112.8903,113.5196,718926.0
2022-01-26 15:00:00,120.88,120.88,119.51,119.77,679546.0,113.5384,113.5384,112.2516,112.4958,679546.0
2022-01-26 15:30:00,119.77,120.28,119.38,120.07,1232385.0,112.4958,112.9748,112.1295,112.7776,1232385.0
2022-01-27 09:30:00,120.98,122.46,120.79,121.92,808378.0,113.6323,115.0224,113.4539,114.5152,808378.0
2022-01-27 10:00:00,121.88,123.17,121.53,122.26,547345.0,114.4777,115.6893,114.1489,114.8346,547345.0
2022-01-27 10:30:00,122.27,122.35,121.75,122.01,365772.0,114.844,114.9191,114.3556,114.5998,365772.0
2022-01-27 11:00:00,121.98,122.04,121.19,121.72,288153.0,114.5716,114.6279,113.8296,114.3274,288153.0
2022-01-27 11:30:00,121.74,122.97,121.74,122.33,352494.0,114.3462,115.5015,114.3462,114.9003,352494.0
2022-01-27 12:00:00,122.33,122.41,120.95,121.04,333297.0,114.9003,114.9755,113.6041,113.6887,333297.0
2022-01-27 12:30:00,121.05,121.19,120.14,120.77,235819.0,113.6981,113.8296,112.8433,113.4351,235819.0
2022-01-27 13:00:00,120.75,120.9,119.76,119.87,272309.0,113.4163,113.5572,112.4864,112.5897,272309.0
2022-01-27 13:30:00,119.85,120.35,119.82,120.1,169546.0,112.571,113.0406,112.5428,112.8058,169546.0
2022-01-27 14:00:00,120.1,120.59,119.81,119.92,187911.0,112.8058,113.266,112.5334,112.6367,187911.0
2022-01-27 14:30:00,119.9,120.57,119.74,120.19,200493.0,112.6179,113.2472,112.4676,112.8903,200493.0
2022-01-27 15:00:00,120.21,120.66,119.84,120.56,299952.0,112.9091,113.3318,112.5616,113.2378,299952.0
2022-01-27 15:30:00,120.54,120.94,120.15,120.44,813359.0,113.219,113.5948,112.8527,113.1251,813359.0
2022-01-28 09:30:00,120.77,121.29,119.61,119.85,613799.0,113.4351,113.9235,112.3455,112.571,613799.0
2022-01-28 10:00:00,119.81,120.99,119.62,120.89,332573.0,112.5334,113.6417,112.3549,113.5478,332573.0
2022-01-28 10:30:00,120.9,122.06,120.6,121.81,360305.0,113.5572,114.6467,113.2754,114.4119,360305.0
2022-01-28 11:00:00,121.84,122.84,121.79,122.65,433928.0,114.4401,115.3794,114.3931,115.2009,433928.0
2022-01-28 11:30:00,122.67,123.22,122.38,123.1,267086.0,115.2197,115.7363,114.9473,115.6236,267086.0
2022-01-28 12:00:00,123.1,123.45,123.03,123.29,248800.0,115.6236,115.9523,115.5578,115.802,248800.0
2022-01-28 12:30:00,123.28,123.44,122.95,123.19,206253.0,115.7926,115.9429,115.4827,115.7081,206253.0
2022-01-28 13:00:00,123.19,123.76,123.17,123.53,202450.0,115.7081,116.2435,115.6893,116.0274,202450.0
2022-01-28 13:30:00,123.54,123.98,123.52,123.83,226840.0,116.0368,116.4501,116.0181,116.3092,226840.0
2022-01-28 14:00:00,123.85,124.0,123.32,123.56,263093.0,116.328,116.4689,115.8302,116.0556,263093.0
2022-01-28 14:30:00,123.57,124.2,123.35,124.17,282347.0,116.065,116.6568,115.8584,116.6286,282347.0
2022-01-28 15:00:00,124.17,124.36,123.79,124.28,349433.0,116.6286,116.807,116.2717,116.7319,349433.0
2022-01-28 15:30:00,124.27,125.53,123.92,125.35,1357182.0,116.7225,117.906,116.3938,117.7369,1357182.0
2022-01-31 09:30:00,125.52,126.71,125.13,126.54,545526.0,117.8966,119.0143,117.5303,118.8546,545526.0
2022-01-31 10:00:00,126.55,126.87,126.22,126.25,366176.0,118.864,119.1646,118.5541,118.5822,366176.0
2022-01-31 10:30:00,126.27,127.03,126.26,126.79,294514.0,118.601,119.3149,118.5916,119.0895,294514.0
2022-01-31 11:00:00,126.81,127.18,126.6,127.09,250500.0,119.1082,119.4558,118.911,119.3712,250500.0
2022-01-31 11:30:00,127.12,127.88,127.04,127.68,264433.0,119.3994,120.1133,119.3243,119.9254,264433.0
2022-01-31 12:00:00,127.69,127.9,127.32,127.48,230079.0,119.9348,120.132,119.5873,119.7375,230079.0
2022-01-31 12:30:00,127.47,127.52,127.17,127.38,158865.0,119.7282,119.7751,119.4464,119.6436,158865.0
2022-01-31 13:00:00,127.35,127.74,127.29,127.6,212799.0,119.6154,119.9818,119.5591,119.8503,212799.0
2022-01-31 13:30:00,127.61,127.83,127.41,127.72,211073.0,119.8597,120.0663,119.6718,119.963,211073.0
2022-01-31 14:00:00,127.72,127.88,127.63,127.85,185031.0,119.963,120.1133,119.8784,120.0851,185031.0
2022-01-31 14:30:00,127.84,127.88,127.61,127.77,191180.0,120.0757,120.1133,119.8597,120.0099,191180.0
2022-01-31 15:00:00,127.77,127.96,127.09,127.42,361160.0,120.0099,120.1884,119.3712,119.6812,361160.0
2022-01-31 15:30:00,127.42,127.8,127.22,127.46,1038223.0,119.6812,120.0381,119.4933,119.7188,1038223.0
2022-02-01 09:30:00,127.37,127.66,126.68,126.93,505022.0,119.6342,119.9066,118.9861,119.2209,505022.0
2022-02-01 10:00:00,126.97,127.15,126.43,126.77,286020.0,119.2585,119.4276,118.7513,119.0707,286020.0
2022-02-01 10:30:00,126.76,126.93,126.24,126.92,212162.0,119.0613,119.2209,118.5729,119.2116,212162.0
2022-02-01 11:00:00,126.89,127.22,126.78,127.1,216346.0,119.1834,119.4933,119.0801,119.3806,216346.0
2022-02-01 11:30:00,127.09,127.17,126.7,127.01,162270.0,119.3712,119.4464,119.0049,119.2961,162270.0
2022-02-01 12:00:00,127.02,127.17,126.76,126.86,119439.0,119.3055,119.4464,119.0613,119.1552,119439.0
2022-02-01 12:30:00,126.84,126.86,126.32,126.68,121743.0,119.1364,119.1552,118.648,118.9861,121743.0
2022-02-01 13:00:00,126.69,126.69,126.37,126.68,125066.0,118.9955,118.9955,118.695,118.9861,125066.0
2022-02-01 13:30:00,126.7,126.74,126.39,126.71,168074.0,119.0049,119.0425,118.7137,119.0143,168074.0
2022-02-01 14:00:00,126.73,126.85,126.38,126.44,219783.0,119.0331,119.1458,118.7044,118.7607,219783.0
2022-02-01 14:30:00,126.45,126.55,126.34,126.43,128316.0,118.7701,118.864,118.6668,118.7513,128316.0
2022-02-01 15:00:00,126.4,126.96,126.38,126.93,329425.0,118.7231,119.2491,118.7044,119.2209,329425.0
2022-02-01 15:30:00,126.92,127.44,126.77,127.19,721826.0,119.2116,119.7,119.0707,119.4652,721826.0
2022-02-02 09:30:00,128.25,129.4,127.86,128.56,584138.0,120.4608,121.5409,120.0945,120.752,584138.0
2022-02-02 10:00:00,128.6,129.27,128.58,128.93,364674.0,120.7895,121.4188,120.7707,121.0995,364674.0
2022-02-02 10:30:00,128.92,129.12,128.78,129.02,289228.0,121.0901,121.2779,120.9586,121.184,289228.0
2022-02-02 11:00:00,129.03,129.56,128.83,129.48,290435.0,121.1934,121.6912,121.0056,121.6161,290435.0
2022-02-02 11:30:00,129.47,129.51,129.25,129.44,184363.0,121.6067,121.6443,121.4,121.5785,184363.0
2022-02-02 12:00:00,129.43,130.0,129.36,129.92,249077.0,121.5691,122.1045,121.5034,122.0294,249077.0
2022-02-02 12:30:00,129.94,130.26,129.85,130.13,158303.0,122.0481,122.3487,121.9636,122.2266,158303.0
2022-02-02 13:00:00,130.14,130.2,129.91,130.03,148339.0,122.236,122.2923,122.02,122.1327,148339.0
2022-02-02 13:30:00,130.04,130.27,129.99,130.25,185783.0,122.1421,122.3581,122.0951,122.3393,185783.0
2022-02-02 14:00:00,130.26,130.43,130.12,130.41,184902.0,122.3487,122.5084,122.2172,122.4896,184902.0
2022-02-02 14:30:00,130.42,130.74,130.33,130.53,342607.0,122.499,122.7996,122.4145,122.6023,342607.0
2022-02-02 15:00:00,130.53,130.57,130.01,130.1,259081.0,122.6023,122.6399,122.1139,122.1984,259081.0
2022-02-02 15:30:00,130.09,130.28,129.79,130.01,859415.0,122.189,122.3675,121.9072,122.1139,859415.0
2022-02-03 09:30:00,128.63,130.61,128.25,130.42,624834.0,120.8177,122.6774,120.4608,122.499,624834.0
2022-02-03 10:00:00,130.43,130.7,130.07,130.22,270910.0,122.5084,122.762,122.1702,122.3111,270910.0
2022-02-03 10:30:00,130.27,130.31,129.9,130.22,299245.0,122.3581,122.3957,122.0106,122.3111,299245.0
2022-02-03 11:00:00,130.27,130.94,130.19,130.74,236973.0,122.3581,122.9874,122.283,122.7996,236973.0
2022-02-03 11:30:00,130.74,130.9,130.56,130.56,340612.0,122.7996,122.9498,122.6305,122.6305,340612.0
2022-02-03 12:00:00,130.58,130.91,130.4,130.78,208473.0,122.6493,122.9592,122.4802,122.8371,208473.0
2022-02-03 12:30:00,130.76,130.81,130.51,130.7,170140.0,122.8183,122.8653,122.5835,122.762,170140.0
2022-02-03 13:00:00,130.69,130.79,130.52,130.69,152960.0,122.7526,122.8465,122.5929,122.7526,152960.0
2022-02-03 13:30:00,130.68,130.82,130.51,130.62,177993.0,122.7432,122.8747,122.5835,122.6868,177993.0
2022-02-03 14:00:00,130.61,130.71,130.45,130.57,145616.0,122.6774,122.7714,122.5272,122.6399,145616.0
2022-02-03 14:30:00,130.58,130.6,130.07,130.1,147169.0,122.6493,122.6681,122.1702,122.1984,147169.0
2022-02-03 15:00:00,130.11,130.22,129.97,130.08,272067.0,122.2078,122.3111,122.0763,122.1796,272067.0
2022-02-03 15:30:00,130.07,130.2,129.8,130.11,509183.0,122.1702,122.2923,121.9166,122.2078,509183.0
2022-02-04 09:30:00,129.56,130.46,129.01,129.94,290250.0,121.6912,122.5366,121.1746,122.0481,290250.0
2022-02-04 10:00:00,129.92,130.01,129.14,129.2,214863.0,122.0294,122.1139,121.2967,121.3531,214863.0
2022-02-04 10:30:00,129.21,129.55,128.66,128.99,182064.0,121.3625,121.6818,120.8459,121.1558,182064.0
2022-02-04 11:00:00,128.97,129.15,128.6,128.93,191028.0,121.1371,121.3061,120.7895,121.0995,191028.0
2022-02-04 11:30:00,128.96,129.63,128.92,129.24,141857.0,121.1277,121.757,121.0901,121.3907,141857.0
2022-02-04 12:00:00,129.25,129.65,129.05,129.4,119383.0,121.4,121.7758,121.2122,121.5409,119383.0
2022-02-04 12:30:00,129.39,129.54,129.2,129.49,122373.0,121.5315,121.6724,121.3531,121.6255,122373.0
2022-02-04 13:00:00,129.5,129.84,129.5,129.71,133309.0,121.6349,121.9542,121.6349,121.8321,133309.0
2022-02-04 13:30:00,129.72,129.96,129.67,129.83,108575.0,121.8415,122.0669,121.7945,121.9448,108575.0
2022-02-04 14:00:00,129.84,129.87,129.59,129.75,135100.0,121.9542,121.9824,121.7194,121.8697,135100.0
2022-02-04 14:30:00,129.76,130.06,129.55,129.89,180003.0,121.8791,122.1609,121.6818,122.0012,180003.0
2022-02-04 15:00:00,129.89,130.5,129.88,130.33,155802.0,122.0012,122.5741,121.9918,122.4145,155802.0
2022-02-04 15:30:00,130.34,130.52,129.69,129.69,552600.0,122.4238,122.5929,121.8133,121.8133,552600.0
2022-02-07 09:30:00,129.87,129.95,128.77,128.85,288319.0,121.9824,122.0575,120.9492,121.0243,288319.0
2022-02-07 10:00:00,128.85,129.04,128.55,128.92,159941.0,121.0243,121.2028,120.7426,121.0901,159941.0
2022-02-07 10:30:00,128.93,129.27,128.69,128.84,128342.0,121.0995,121.4188,120.8741,121.0149,128342.0
2022-02-07 11:00:00,128.84,129.0,128.63,128.94,122024.0,121.0149,121.1652,120.8177,121.1089,122024.0
2022-02-07 11:30:00,128.93,129.06,128.65,128.99,140681.0,121.0995,121.2216,120.8365,121.1558,140681.0
2022-02-07 12:00:00,128.96,128.98,128.69,128.69,105129.0,121.1277,121.1464,120.8741,120.8741,105129.0
2022-02-07 12:30:00,128.68,128.84,128.53,128.67,124029.0,120.8647,121.0149,120.7238,120.8553,124029.0
2022-02-07 13:00:00,128.66,128.96,128.61,128.94,99094.0,120.8459,121.1277,120.7989,121.1089,99094.0
2022-02-07 13:30:00,128.96,129.05,128.46,128.68,140408.0,121.1277,121.2122,120.658,120.8647,140408.0
2022-02-07 14:00:00,128.68,128.85,128.57,128.84,136230.0,120.8647,121.0243,120.7613,121.0149,136230.0
2022-02-07 14:30:00,128.83,128.83,128.47,128.59,115626.0,121.0056,121.0056,120.6674,120.7801,115626.0
2022-02-07 15:00:00,128.56,128.75,128.06,128.09,184515.0,120.752,120.9304,120.2823,120.3105,184515.0
2022-02-07 15:30:00,128.11,128.25,127.68,128.05,569074.0,120.3293,120.4608,119.9254,120.2729,569074.0
2022-02-08 09:30:00,127.53,127.91,127.16,127.78,304882.0,119.7845,120.1414,119.437,120.0193,304882.0
2022-02-08 10:00:00,127.79,128.12,127.56,127.92,162690.0,120.0287,120.3387,119.8127,120.1508,162690.0
2022-02-08 10:30:00,127.92,128.31,127.91,128.04,94091.0,120.1508,120.5171,120.1414,120.2635,94091.0
2022-02-08 11:00:00,128.04,128.63,128.03,128.53,99090.0,120.2635,120.8177,120.2541,120.7238,99090.0
2022-02-08 11:30:00,128.55,128.92,128.55,128.92,105014.0,120.7426,121.0901,120.7426,121.0901,105014.0
2022-02-08 12:00:00,128.92,128.94,128.43,128.54,131755.0,121.0901,121.1089,120.6298,120.7332,131755.0
2022-02-08 12:30:00,128.53,128.72,128.46,128.56,122977.0,120.7238,120.9022,120.658,120.752,122977.0
2022-02-08 13:00:00,128.58,128.64,128.39,128.45,75954.0,120.7707,120.8271,120.5923,120.6486,75954.0
2022-02-08 13:30:00,128.46,128.81,128.44,128.8,107211.0,120.658,120.9868,120.6392,120.9774,107211.0
2022-02-08 14:00:00,128.8,128.85,128.47,128.5,92667.0,120.9774,121.0243,120.6674,120.6956,92667.0
2022-02-08 14:30:00,128.49,128.63,128.39,128.49,97840.0,120.6862,120.8177,120.5923,120.6862,97840.0
2022-02-08 15:00:00,128.47,128.77,128.27,128.53,137675.0,120.6674,120.9492,120.4796,120.7238,137675.0
2022-02-08 15:30:00,128.54,128.93,128.48,128.65,338833.0,120.7332,121.0995,120.6768,120.8365,338833.0
2022-02-09 09:30:00,129.52,130.45,129.42,130.27,253920.0,121.6536,122.5272,121.5597,122.3581,253920.0
2022-02-09 10:00:00,130.27,130.31,129.83,129.99,171341.0,122.3581,122.3957,121.9448,122.0951,171341.0
2022-02-09 10:30:00,129.93,130.33,129.91,130.28,131267.0,122.0387,122.4145,122.02,122.3675,131267.0
2022-02-09 11:00:00,130.36,130.43,130.06,130.3,117461.0,122.4426,122.5084,122.1609,122.3863,117461.0
2022-02-09 11:30:00,130.3,130.67,130.27,130.64,128651.0,122.3863,122.7338,122.3581,122.7056,128651.0
2022-02-09 12:00:00,130.64,130.73,130.56,130.61,93612.0,122.7056,122.7902,122.6305,122.6774,93612.0
2022-02-09 12:30:00,130.62,130.75,130.48,130.73,72777.0,122.6868,122.8089,122.5553,122.7902,72777.0
2022-02-09 13:00:00,130.73,130.79,130.62,130.62,69406.0,122.7902,122.8465,122.6868,122.6868,69406.0
2022-02-09 13:30:00,130.64,130.74,130.57,130.62,179766.0,122.7056,122.7996,122.6399,122.6868,179766.0
2022-02-09 14:00:00,130.61,130.78,130.53,130.76,142307.0,122.6774,122.8371,122.6023,122.8183,142307.0
2022-02-09 14:30:00,130.76,130.78,130.41,130.42,112349.0,122.8183,122.8371,122.4896,122.499,112349.0
2022-02-09 15:00:00,130.42,130.46,130.11,130.46,99462.0,122.499,122.5366,122.2078,122.5366,99462.0
2022-02-09 15:30:00,130.46,130.64,130.3,130.49,426469.0,122.5366,122.7056,122.3863,122.5647,426469.0
2022-02-10 09:30:00,128.57,129.56,128.32,129.52,213437.0,120.7613,121.6912,120.5265,121.6536,213437.0
2022-02-10 10:00:00,129.52,129.92,129.33,129.61,171969.0,121.6536,122.0294,121.4752,121.7382,171969.0
2022-02-10 10:30:00,129.6,129.86,129.27,129.31,152235.0,121.7288,121.973,121.4188,121.4564,152235.0
2022-02-10 11:00:00,129.3,129.47,129.05,129.47,158799.0,121.447,121.6067,121.2122,121.6067,158799.0
2022-02-10 11:30:00,129.47,129.58,129.13,129.57,113016.0,121.6067,121.71,121.2873,121.7006,113016.0
2022-02-10 12:00:00,129.55,129.73,129.41,129.7,83073.0,121.6818,121.8509,121.5503,121.8227,83073.0
2022-02-10 12:30:00,129.71,129.82,128.92,129.05,109845.0,121.8321,121.9354,121.0901,121.2122,109845.0
2022-02-10 13:00:00,129.04,129.28,128.6,128.6,117471.0,121.2028,121.4282,120.7895,120.7895,117471.0
2022-02-10 13:30:00,128.63,128.7,128.23,128.5,123576.0,120.8177,120.8834,120.442,120.6956,123576.0
2022-02-10 14:00:00,128.46,128.56,127.78,128.09,139688.0,120.658,120.752,120.0193,120.3105,139688.0
2022-02-10 14:30:00,128.12,128.29,127.82,127.88,110761.0,120.3387,120.4984,120.0569,120.1133,110761.0
2022-02-10 15:00:00,127.89,128.17,127.71,127.81,158360.0,120.1226,120.3856,119.9536,120.0475,158360.0
2022-02-10 15:30:00,127.81,127.87,127.17,127.76,709881.0,120.0475,120.1039,119.4464,120.0005,709881.0
2022-02-11 09:30:00,127.78,128.92,127.59,128.15,234455.0,120.0193,121.0901,119.8409,120.3669,234455.0
2022-02-11 10:00:00,128.14,128.22,127.43,127.67,151763.0,120.3575,120.4326,119.6906,119.916,151763.0
2022-02-11 10:30:00,127.66,127.78,126.94,126.99,158907.0,119.9066,120.0193,119.2303,119.2773,158907.0
2022-02-11 11:00:00,127.01,127.13,126.29,126.41,171925.0,119.2961,119.4088,118.6198,118.7325,171925.0
2022-02-11 11:30:00,126.4,126.79,126.3,126.71,142494.0,118.7231,119.0895,118.6292,119.0143,142494.0
2022-02-11 12:00:00,126.7,126.88,126.53,126.63,144508.0,119.0049,119.174,118.8452,118.9392,144508.0
2022-02-11 12:30:00,126.61,126.73,126.39,126.5,111378.0,118.9204,119.0331,118.7137,118.8171,111378.0
2022-02-11 13:00:00,126.5,126.84,126.38,126.4,160283.0,118.8171,119.1364,118.7044,118.7231,160283.0
2022-02-11 13:30:00,126.4,126.4,125.15,125.53,226039.0,118.7231,118.7231,117.5491,117.906,226039.0
2022-02-11 14:00:00,125.52,126.13,125.27,125.57,201841.0,117.8966,118.4695,117.6618,117.9435,201841.0
2022-02-11 14:30:00,125.61,126.09,125.34,125.83,217059.0,117.9811,118.432,117.7275,118.1878,217059.0
2022-02-11 15:00:00,125.82,126.32,125.49,125.71,227091.0,118.1784,118.648,117.8684,118.075,227091.0
2022-02-11 15:30:00,125.7,126.06,125.2,125.47,604948.0,118.0657,118.4038,117.596,117.8496,604948.0
2022-02-14 09:30:00,125.0,125.57,124.2,124.41,280708.0,117.4082,117.9435,116.6568,116.854,280708.0
2022-02-14 10:00:00,124.46,124.46,123.63,124.13,202988.0,116.901,116.901,116.1214,116.591,202988.0
2022-02-14 10:30:00,124.08,124.14,123.52,123.54,197476.0,116.544,116.6004,116.0181,116.0368,197476.0
2022-02-14 11:00:00,123.54,123.56,122.87,123.0,371186.0,116.0368,116.0556,115.4075,115.5296,371186.0
2022-02-14 11:30:00,122.99,123.06,122.77,122.99,281771.0,115.5202,115.586,115.3136,115.5202,281771.0
2022-02-14 12:00:00,122.98,123.15,122.73,123.14,297472.0,115.5109,115.6705,115.276,115.6611,297472.0
2022-02-14 12:30:00,123.14,123.63,123.09,123.46,229089.0,115.6611,116.1214,115.6142,115.9617,229089.0
2022-02-14 13:00:00,123.48,123.56,123.09,123.09,253156.0,115.9805,116.0556,115.6142,115.6142,253156.0
2022-02-14 13:30:00,123.09,123.1,122.25,122.25,184837.0,115.6142,115.6236,114.8252,114.8252,184837.0
2022-02-14 14:00:00,122.21,122.84,121.99,122.55,264834.0,114.7876,115.3794,114.581,115.107,264834.0
2022-02-14 14:30:00,122.54,122.71,121.98,122.22,603831.0,115.0976,115.2573,114.5716,114.797,603831.0
2022-02-14 15:00:00,122.2,122.85,122.18,122.68,408779.0,114.7782,115.3887,114.7594,115.2291,408779.0
2022-02-14 15:30:00,122.68,123.17,122.64,122.77,813584.0,115.2291,115.6893,115.1915,115.3136,813584.0
2022-02-15 09:30:00,124.19,125.42,124.18,124.67,418385.0,116.6474,117.8027,116.638,117.0982,418385.0
2022-02-15 10:00:00,124.7,124.84,124.18,124.71,253622.0,117.1264,117.2579,116.638,117.1358,253622.0
2022-02-15 10:30:00,124.7,125.13,124.35,124.79,276290.0,117.1264,117.5303,116.7976,117.2109,276290.0
2022-02-15 11:00:00,124.79,124.93,124.27,124.37,161097.0,117.2109,117.3424,116.7225,116.8164,161097.0
2022-02-15 11:30:00,124.39,124.76,124.31,124.5,182571.0,116.8352,117.1827,116.7601,116.9385,182571.0
2022-02-15 12:00:00,124.5,124.59,123.94,123.94,182721.0,116.9385,117.0231,116.4125,116.4125,182721.0
2022-02-15 12:30:00,123.94,123.97,123.42,123.55,200174.0,116.4125,116.4407,115.9241,116.0462,200174.0
2022-02-15 13:00:00,123.57,124.13,123.56,124.13,178048.0,116.065,116.591,116.0556,116.591,178048.0
2022-02-15 13:30:00,124.13,124.19,123.81,123.86,179806.0,116.591,116.6474,116.2904,116.3374,179806.0
2022-02-15 14:00:00,123.86,123.89,123.41,123.74,277058.0,116.3374,116.3656,115.9147,116.2247,277058.0
2022-02-15 14:30:00,123.74,124.01,123.66,124.01,171078.0,116.2247,116.4783,116.1496,116.4783,171078.0
2022-02-15 15:00:00,124.01,124.27,124.0,124.2,254686.0,116.4783,116.7225,116.4689,116.6568,254686.0
2022-02-15 15:30:00,124.21,124.21,123.53,124.0,649543.0,116.6661,116.6661,116.0274,116.4689,649543.0
2022-02-16 09:30:00,123.45,123.63,121.61,121.63,328030.0,115.9523,116.1214,114.2241,114.2428,328030.0
2022-02-16 10:00:00,121.59,122.0,121.56,121.96,277595.0,114.2053,114.5904,114.1771,114.5528,277595.0
2022-02-16 10:30:00,121.97,122.16,121.73,122.03,220984.0,114.5622,114.7407,114.3368,114.6185,220984.0
2022-02-16 11:00:00,122.04,122.93,122.04,122.91,178729.0,114.6279,115.4639,114.6279,115.4451,178729.0
2022-02-16 11:30:00,122.9,122.9,122.44,122.66,107666.0,115.4357,115.4357,115.0036,115.2103,107666.0
2022-02-16 12:00:00,122.65,122.97,122.65,122.77,95430.0,115.2009,115.5015,115.2009,115.3136,95430.0
2022-02-16 12:30:00,122.76,122.87,122.5,122.81,111019.0,115.3042,115.4075,115.06,115.3512,111019.0
2022-02-16 13:00:00,122.82,123.01,122.67,123.0,81765.0,115.3606,115.539,115.2197,115.5296,81765.0
2022-02-16 13:30:00,122.99,122.99,122.74,122.94,112135.0,115.5202,115.5202,115.2854,115.4733,112135.0
2022-02-16 14:00:00,122.93,123.6,122.71,123.51,159200.0,115.4639,116.0932,115.2573,116.0087,159200.0
2022-02-16 14:30:00,123.5,123.74,123.35,123.72,121736.0,115.9993,116.2247,115.8584,116.2059,121736.0
2022-02-16 15:00:00,123.73,124.11,123.73,124.03,160037.0,116.2153,116.5722,116.2153,116.4971,160037.0
2022-02-16 15:30:00,124.03,124.08,123.45,123.7,396600.0,116.4971,116.544,115.9523,116.1871,396600.0
2022-02-17 09:30:00,122.99,123.18,121.67,121.72,173497.0,115.5202,115.6987,114.2804,114.3274,173497.0
2022-02-17 10:00:00,121.72,122.12,121.61,121.66,160955.0,114.3274,114.7031,114.2241,114.271,160955.0
2022-02-17 10:30:00,121.65,121.9,121.57,121.81,154078.0,114.2616,114.4964,114.1865,114.4119,154078.0
2022-02-17 11:00:00,121.8,121.96,121.58,121.59,288769.0,114.4025,114.5528,114.1959,114.2053,288769.0
2022-02-17 11:30:00,121.59,121.84,121.51,121.63,122542.0,114.2053,114.4401,114.1301,114.2428,122542.0
2022-02-17 12:00:00,121.62,121.73,121.49,121.59,179752.0,114.2335,114.3368,114.1113,114.2053,179752.0
2022-02-17 12:30:00,121.58,121.7,121.48,121.61,108473.0,114.1959,114.3086,114.102,114.2241,108473.0
2022-02-17 13:00:00,121.61,121.69,121.53,121.61,112812.0,114.2241,114.2992,114.1489,114.2241,112812.0
2022-02-17 13:30:00,121.61,121.73,121.59,121.63,96818.0,114.2241,114.3368,114.2053,114.2428,96818.0
2022-02-17 14:00:00,121.62,121.76,121.53,121.62,94112.0,114.2335,114.3649,114.1489,114.2335,94112.0
2022-02-17 14:30:00,121.61,121.64,120.92,120.98,191627.0,114.2241,114.2522,113.576,113.6323,191627.0
2022-02-17 15:00:00,120.98,121.06,120.66,120.88,174973.0,113.6323,113.7075,113.3318,113.5384,174973.0
2022-02-17 15:30:00,120.87,121.09,120.47,120.57,510901.0,113.529,113.7356,113.1533,113.2472,510901.0
2022-02-18 09:30:00,120.0,120.31,117.65,118.04,987333.0,112.7118,113.003,110.5046,110.8709,987333.0
2022-02-18 10:00:00,118.04,118.48,117.61,117.77,538172.0,110.8709,111.2842,110.467,110.6173,538172.0
2022-02-18 10:30:00,117.74,117.82,117.06,117.18,359125.0,110.5891,110.6642,109.9504,110.0631,359125.0
2022-02-18 11:00:00,117.2,117.2,115.86,115.91,758998.0,110.0819,110.0819,108.8233,108.8702,758998.0
2022-02-18 11:30:00,115.91,116.38,115.81,116.01,425543.0,108.8702,109.3117,108.7763,108.9642,425543.0
2022-02-18 12:00:00,116.0,116.0,115.33,115.54,419660.0,108.9548,108.9548,108.3255,108.5227,419660.0
2022-02-18 12:30:00,115.53,115.57,115.03,115.04,428700.0,108.5133,108.5509,108.0437,108.0531,428700.0
2022-02-18 13:00:00,115.05,116.46,114.84,116.33,644185.0,108.0625,109.3868,107.8652,109.2647,644185.0
2022-02-18 13:30:00,116.33,117.17,116.32,116.94,489839.0,109.2647,110.0537,109.2553,109.8377,489839.0
2022-02-18 14:00:00,116.94,117.58,116.74,117.51,353238.0,109.8377,110.4388,109.6498,110.3731,353238.0
2022-02-18 14:30:00,117.5,117.86,116.99,117.7,435387.0,110.3637,110.7018,109.8847,110.5515,435387.0
2022-02-18 15:00:00,117.69,117.9,116.87,116.95,578013.0,110.5421,110.7394,109.7719,109.8471,578013.0
2022-02-18 15:30:00,116.95,117.23,116.49,116.79,1534259.0,109.8471,110.1101,109.415,109.6968,1534259.0
2022-02-22 09:30:00,116.54,119.33,116.1,118.89,747267.0,109.462,112.0825,109.0487,111.6693,747267.0
2022-02-22 10:00:00,118.91,119.23,118.36,118.84,352178.0,111.688,111.9886,111.1714,111.6223,352178.0
2022-02-22 10:30:00,118.84,118.84,118.04,118.08,268617.0,111.6223,111.6223,110.8709,110.9085,268617.0
2022-02-22 11:00:00,118.07,118.33,117.97,118.06,275537.0,110.8991,111.1433,110.8051,110.8897,275537.0
2022-02-22 11:30:00,118.03,118.34,117.84,118.1,249655.0,110.8615,111.1527,110.683,110.9272,249655.0
2022-02-22 12:00:00,118.08,118.33,118.05,118.16,223045.0,110.9085,111.1433,110.8803,110.9836,223045.0
2022-02-22 12:30:00,118.14,118.19,117.78,117.81,154041.0,110.9648,111.0118,110.6267,110.6548,154041.0
2022-02-22 13:00:00,117.83,118.08,117.66,117.68,165487.0,110.6736,110.9085,110.514,110.5327,165487.0
2022-02-22 13:30:00,117.66,117.81,117.28,117.34,185142.0,110.514,110.6548,110.157,110.2134,185142.0
2022-02-22 14:00:00,117.34,117.34,116.73,117.01,261751.0,110.2134,110.2134,109.6404,109.9034,261751.0
2022-02-22 14:30:00,116.98,117.68,116.71,117.44,327270.0,109.8753,110.5327,109.6217,110.3073,327270.0
2022-02-22 15:00:00,117.45,117.91,117.31,117.56,301326.0,110.3167,110.7488,110.1852,110.42,301326.0
2022-02-22 15:30:00,117.54,117.76,116.95,117.51,742156.0,110.4012,110.6079,109.8471,110.3731,742156.0
2022-02-23 09:30:00,118.0,118.77,117.85,118.45,436873.0,110.8333,111.5565,110.6924,111.256,436873.0
2022-02-23 10:00:00,118.47,118.84,118.06,118.37,197297.0,111.2748,111.6223,110.8897,111.1808,197297.0
2022-02-23 10:30:00,118.37,118.66,118.22,118.53,186391.0,111.1808,111.4532,111.0399,111.3311,186391.0
2022-02-23 11:00:00,118.54,118.64,118.05,118.32,250349.0,111.3405,111.4344,110.8803,111.1339,250349.0
2022-02-23 11:30:00,118.32,118.77,118.29,118.65,194410.0,111.1339,111.5565,111.1057,111.4438,194410.0
2022-02-23 12:00:00,118.67,118.78,118.38,118.59,172248.0,111.4626,111.5659,111.1902,111.3875,172248.0
2022-02-23 12:30:00,118.6,118.64,117.72,117.79,162075.0,111.3969,111.4344,110.5703,110.6361,162075.0
2022-02-23 13:00:00,117.77,117.77,117.28,117.51,160480.0,110.6173,110.6173,110.157,110.3731,160480.0
2022-02-23 13:30:00,117.52,118.06,117.41,117.97,124824.0,110.3825,110.8897,110.2791,110.8051,124824.0
2022-02-23 14:00:00,117.97,118.1,117.46,117.49,177938.0,110.8051,110.9272,110.3261,110.3543,177938.0
2022-02-23 14:30:00,117.51,117.69,117.28,117.52,161857.0,110.3731,110.5421,110.157,110.3825,161857.0
2022-02-23 15:00:00,117.51,117.64,117.19,117.6,204091.0,110.3731,110.4952,110.0725,110.4576,204091.0
2022-02-23 15:30:00,117.59,117.6,116.99,117.26,493206.0,110.4482,110.4576,109.8847,110.1383,493206.0
2022-02-24 09:30:00,115.0,116.94,114.42,116.94,633959.0,108.0155,109.8377,107.4707,109.8377,633959.0
2022-02-24 10:00:00,116.89,116.9,115.58,115.79,385102.0,109.7907,109.8001,108.5603,108.7575,385102.0
2022-02-24 10:30:00,115.76,116.26,115.57,116.16,338436.0,108.7294,109.199,108.5509,109.1051,338436.0
2022-02-24 11:00:00,116.17,116.82,115.9,116.41,240632.0,109.1145,109.725,108.8609,109.3399,240632.0
2022-02-24 11:30:00,116.39,117.14,116.24,117.01,288935.0,109.3211,110.0255,109.1802,109.9034,288935.0
2022-02-24 12:00:00,117.04,117.09,116.25,116.74,184134.0,109.9316,109.9786,109.1896,109.6498,184134.0
2022-02-24 12:30:00,116.73,116.78,116.24,116.27,209445.0,109.6404,109.6874,109.1802,109.2084,209445.0
2022-02-24 13:00:00,116.26,116.78,116.16,116.23,185020.0,109.199,109.6874,109.1051,109.1708,185020.0
2022-02-24 13:30:00,116.21,117.46,116.21,116.92,189896.0,109.152,110.3261,109.152,109.8189,189896.0
2022-02-24 14:00:00,116.91,117.4,116.67,117.37,162846.0,109.8095,110.2698,109.5841,110.2416,162846.0
2022-02-24 14:30:00,117.35,117.68,117.3,117.68,195605.0,110.2228,110.5327,110.1758,110.5327,195605.0
2022-02-24 15:00:00,117.7,118.24,117.57,117.7,252210.0,110.5515,111.0587,110.4294,110.5515,252210.0
2022-02-24 15:30:00,117.69,118.92,117.69,118.7,604115.0,110.5421,111.6974,110.5421,111.4908,604115.0
2022-02-25 09:30:00,118.72,120.14,118.5,119.53,392868.0,111.5096,112.8433,111.3029,112.2704,392868.0
2022-02-25 10:00:00,119.53,120.66,119.53,120.54,235727.0,112.2704,113.3318,112.2704,113.219,235727.0
2022-02-25 10:30:00,120.58,121.45,120.33,121.35,218897.0,113.2566,114.0738,113.0218,113.9798,218897.0
2022-02-25 11:00:00,121.35,122.07,121.11,121.88,383464.0,113.9798,114.6561,113.7544,114.4777,383464.0
2022-02-25 11:30:00,121.89,122.3,121.56,122.26,214208.0,114.4871,114.8722,114.1771,114.8346,214208.0
2022-02-25 12:00:00,122.27,122.52,122.0,122.44,184758.0,114.844,115.0788,114.5904,115.0036,184758.0
2022-02-25 12:30:00,122.44,122.67,122.24,122.29,179044.0,115.0036,115.2197,114.8158,114.8628,179044.0
2022-02-25 13:00:00,122.29,122.59,122.06,122.54,173075.0,114.8628,115.1445,114.6467,115.0976,173075.0
2022-02-25 13:30:00,122.54,122.89,122.46,122.71,161881.0,115.0976,115.4263,115.0224,115.2573,161881.0
2022-02-25 14:00:00,122.72,122.93,122.56,122.8,201791.0,115.2666,115.4639,115.1164,115.3418,201791.0
2022-02-25 14:30:00,122.82,122.87,122.23,122.56,187261.0,115.3606,115.4075,114.8064,115.1164,187261.0
2022-02-25 15:00:00,122.55,122.7,122.25,122.56,225299.0,115.107,115.2479,114.8252,115.1164,225299.0
2022-02-25 15:30:00,122.56,122.7,122.23,122.42,692988.0,115.1164,115.2479,114.8064,114.9849,692988.0
2022-02-28 09:30:00,121.05,121.06,120.07,120.24,378799.0,113.6981,113.7075,112.7776,112.9373,378799.0
2022-02-28 10:00:00,120.21,120.41,119.15,119.29,256829.0,112.9091,113.0969,111.9135,112.045,256829.0
2022-02-28 10:30:00,119.29,120.58,119.29,120.57,309712.0,112.045,113.2566,112.045,113.2472,309712.0
2022-02-28 11:00:00,120.57,120.92,120.34,120.91,184427.0,113.2472,113.576,113.0312,113.5666,184427.0
2022-02-28 11:30:00,120.89,121.03,120.34,120.67,160130.0,113.5478,113.6793,113.0312,113.3411,160130.0
2022-02-28 12:00:00,120.66,120.79,120.19,120.43,178107.0,113.3318,113.4539,112.8903,113.1157,178107.0
2022-02-28 12:30:00,120.43,120.56,119.98,120.13,197189.0,113.1157,113.2378,112.6931,112.8339,197189.0
2022-02-28 13:00:00,120.14,120.47,119.91,120.07,172196.0,112.8433,113.1533,112.6273,112.7776,172196.0
2022-02-28 13:30:00,120.07,120.55,119.93,120.42,122898.0,112.7776,113.2284,112.6461,113.1063,122898.0
2022-02-28 14:00:00,120.42,120.42,119.38,119.5,206818.0,113.1063,113.1063,112.1295,112.2422,206818.0
2022-02-28 14:30:00,119.48,119.96,119.4,119.83,186145.0,112.2234,112.6743,112.1483,112.5522,186145.0
2022-02-28 15:00:00,119.82,120.2,119.52,119.98,228004.0,112.5428,112.8997,112.261,112.6931,228004.0
2022-02-28 15:30:00,119.99,120.79,119.44,120.61,880321.0,112.7024,113.4539,112.1859,113.2848,880321.0
2022-03-01 09:30:00,120.31,121.16,119.99,120.09,363219.0,113.003,113.8014,112.7024,112.7964,363219.0
2022-03-01 10:00:00,120.14,120.57,119.98,120.17,206237.0,112.8433,113.2472,112.6931,112.8715,206237.0
2022-03-01 10:30:00,120.17,120.36,119.13,119.3,350030.0,112.8715,113.05,111.8947,112.0544,350030.0
2022-03-01 11:00:00,119.3,119.98,119.26,119.78,203300.0,112.0544,112.6931,112.0168,112.5052,203300.0
2022-03-01 11:30:00,119.77,119.77,118.75,118.84,239544.0,112.4958,112.4958,111.5378,111.6223,239544.0
2022-03-01 12:00:00,118.8,118.95,118.25,118.91,285400.0,111.5847,111.7256,111.0681,111.688,285400.0
2022-03-01 12:30:00,118.88,119.23,118.79,118.98,123274.0,111.6599,111.9886,111.5753,111.7538,123274.0
2022-03-01 13:00:00,118.96,119.15,118.25,118.26,161028.0,111.735,111.9135,111.0681,111.0775,161028.0
2022-03-01 13:30:00,118.25,118.29,117.91,118.06,308161.0,111.0681,111.1057,110.7488,110.8897,308161.0
2022-03-01 14:00:00,118.08,118.23,117.59,118.18,298144.0,110.9085,111.0493,110.4482,111.0024,298144.0
2022-03-01 14:30:00,118.18,118.43,117.87,117.97,311141.0,111.0024,111.2372,110.7112,110.8051,311141.0
2022-03-01 15:00:00,117.97,118.51,117.84,117.88,382014.0,110.8051,111.3123,110.683,110.7206,382014.0
2022-03-01 15:30:00,117.86,118.24,117.38,118.16,1042078.0,110.7018,111.0587,110.251,110.9836,1042078.0
2022-03-02 09:30:00,118.62,119.73,118.26,119.39,442164.0,111.4157,112.4582,111.0775,112.1389,442164.0
2022-03-02 10:00:00,119.39,119.66,118.77,119.46,290130.0,112.1389,112.3925,111.5565,112.2046,290130.0
2022-03-02 10:30:00,119.47,119.8,119.19,119.72,392567.0,112.214,112.524,111.951,112.4488,392567.0
2022-03-02 11:00:00,119.72,120.22,119.43,120.03,327921.0,112.4488,112.9185,112.1765,112.74,327921.0
2022-03-02 11:30:00,120.04,120.44,119.77,119.92,276292.0,112.7494,113.1251,112.4958,112.6367,276292.0
2022-03-02 12:00:00,119.92,120.22,119.84,120.13,256679.0,112.6367,112.9185,112.5616,112.8339,256679.0
2022-03-02 12:30:00,120.15,120.49,120.0,120.23,265841.0,112.8527,113.1721,112.7118,112.9279,265841.0
2022-03-02 13:00:00,120.23,120.76,120.22,120.66,219564.0,112.9279,113.4257,112.9185,113.3318,219564.0
2022-03-02 13:30:00,120.67,120.84,120.48,120.67,187409.0,113.3411,113.5008,113.1627,113.3411,187409.0
2022-03-02 14:00:00,120.71,121.05,120.53,120.58,188604.0,113.3787,113.6981,113.2097,113.2566,188604.0
2022-03-02 14:30:00,120.57,120.71,120.01,120.09,206061.0,113.2472,113.3787,112.7212,112.7964,206061.0
2022-03-02 15:00:00,120.08,120.36,119.93,120.27,294794.0,112.787,113.05,112.6461,112.9654,294794.0
2022-03-02 15:30:00,120.25,120.56,120.11,120.36,861454.0,112.9467,113.2378,112.8152,113.05,861454.0
2022-03-03 09:30:00,120.8,121.98,120.49,121.45,466097.0,113.4633,114.5716,113.1721,114.0738,466097.0
2022-03-03 10:00:00,121.39,121.63,120.97,121.06,175974.0,114.0174,114.2428,113.6229,113.7075,175974.0
2022-03-03 10:30:00,121.03,121.2,120.73,120.85,234179.0,113.6793,113.839,113.3975,113.5102,234179.0
2022-03-03 11:00:00,120.88,121.12,120.5,120.95,149052.0,113.5384,113.7638,113.1815,113.6041,149052.0
2022-03-03 11:30:00,120.93,121.15,120.59,121.02,146942.0,113.5854,113.792,113.266,113.6699,146942.0
2022-03-03 12:00:00,121.01,121.3,120.88,120.9,135339.0,113.6605,113.9329,113.5384,113.5572,135339.0
2022-03-03 12:30:00,120.91,121.62,120.9,121.17,163927.0,113.5666,114.2335,113.5572,113.8108,163927.0
2022-03-03 13:00:00,121.17,121.65,121.08,121.64,129812.0,113.8108,114.2616,113.7262,114.2522,129812.0
2022-03-03 13:30:00,121.63,121.86,121.33,121.83,157163.0,114.2428,114.4589,113.9611,114.4307,157163.0
2022-03-03 14:00:00,121.83,122.07,121.54,122.05,224910.0,114.4307,114.6561,114.1583,114.6373,224910.0
2022-03-03 14:30:00,122.04,122.04,121.27,121.43,161718.0,114.6279,114.6279,113.9047,114.055,161718.0
2022-03-03 15:00:00,121.42,121.42,120.97,121.21,165065.0,114.0456,114.0456,113.6229,113.8484,165065.0
2022-03-03 15:30:00,121.21,121.21,120.62,120.98,479060.0,113.8484,113.8484,113.2942,113.6323,479060.0
2022-03-04 09:30:00,119.93,120.42,119.82,120.14,297661.0,112.6461,113.1063,112.5428,112.8433,297661.0
2022-03-04 10:00:00,120.11,120.18,119.13,119.34,259437.0,112.8152,112.8809,111.8947,112.0919,259437.0
2022-03-04 10:30:00,119.32,119.65,119.01,119.45,189750.0,112.0731,112.3831,111.782,112.1952,189750.0
2022-03-04 11:00:00,119.46,120.27,119.4,120.21,201966.0,112.2046,112.9654,112.1483,112.9091,201966.0
2022-03-04 11:30:00,120.21,120.58,120.0,120.53,164143.0,112.9091,113.2566,112.7118,113.2097,164143.0
2022-03-04 12:00:00,120.53,121.23,120.38,121.13,171758.0,113.2097,113.8671,113.0688,113.7732,171758.0
2022-03-04 12:30:00,121.11,121.44,120.9,121.37,117283.0,113.7544,114.0644,113.5572,113.9986,117283.0
2022-03-04 13:00:00,121.41,121.73,121.25,121.36,158995.0,114.0362,114.3368,113.8859,113.9892,158995.0
2022-03-04 13:30:00,121.39,121.76,121.25,121.29,153792.0,114.0174,114.3649,113.8859,113.9235,153792.0
2022-03-04 14:00:00,121.3,121.36,120.99,121.19,346090.0,113.9329,113.9892,113.6417,113.8296,346090.0
2022-03-04 14:30:00,121.16,121.36,120.84,120.85,182688.0,113.8014,113.9892,113.5008,113.5102,182688.0
2022-03-04 15:00:00,120.87,121.34,120.87,121.16,271054.0,113.529,113.9705,113.529,113.8014,271054.0
2022-03-04 15:30:00,121.14,121.46,120.73,121.41,662729.0,113.7826,114.0832,113.3975,114.0362,662729.0
2022-03-07 09:30:00,120.54,120.89,118.93,118.93,458545.0,113.219,113.5478,111.7068,111.7068,458545.0
2022-03-07 10:00:00,118.94,118.96,117.26,117.54,352604.0,111.7162,111.735,110.1383,110.4012,352604.0
2022-03-07 10:30:00,117.54,118.6,117.38,118.51,272383.0,110.4012,111.3969,110.251,111.3123,272383.0
2022-03-07 11:00:00,118.48,118.86,118.15,118.46,204385.0,111.2842,111.6411,110.9742,111.2654,204385.0
2022-03-07 11:30:00,118.45,118.56,117.53,118.17,349961.0,111.256,111.3593,110.3919,110.993,349961.0
2022-03-07 12:00:00,118.17,118.69,118.15,118.59,185288.0,110.993,111.4814,110.9742,111.3875,185288.0
2022-03-07 12:30:00,118.57,118.93,118.4,118.67,178721.0,111.3687,111.7068,111.209,111.4626,178721.0
2022-03-07 13:00:00,118.67,119.6,118.67,119.46,159088.0,111.4626,112.3361,111.4626,112.2046,159088.0
2022-03-07 13:30:00,119.51,119.88,119.27,119.46,160985.0,112.2516,112.5991,112.0262,112.2046,160985.0
2022-03-07 14:00:00,119.46,119.83,119.16,119.53,217041.0,112.2046,112.5522,111.9229,112.2704,217041.0
2022-03-07 14:30:00,119.52,119.63,119.16,119.46,179730.0,112.261,112.3643,111.9229,112.2046,179730.0
2022-03-07 15:00:00,119.48,119.54,118.99,119.37,248759.0,112.2234,112.2798,111.7632,112.1201,248759.0
2022-03-07 15:30:00,119.32,119.32,118.79,118.88,607542.0,112.0731,112.0731,111.5753,111.6599,607542.0
2022-03-08 09:30:00,117.91,118.62,117.22,117.53,387952.0,110.7488,111.4157,110.1007,110.3919,387952.0
2022-03-08 10:00:00,117.52,117.52,115.97,116.0,250015.0,110.3825,110.3825,108.9266,108.9548,250015.0
2022-03-08 10:30:00,116.0,116.9,115.77,116.8,280433.0,108.9548,109.8001,108.7387,109.7062,280433.0
2022-03-08 11:00:00,116.82,116.99,116.02,116.12,214964.0,109.725,109.8847,108.9736,109.0675,214964.0
2022-03-08 11:30:00,116.04,116.79,115.71,116.34,184350.0,108.9924,109.6968,108.6824,109.2741,184350.0
2022-03-08 12:00:00,116.37,117.61,116.23,117.53,251921.0,109.3023,110.467,109.1708,110.3919,251921.0
2022-03-08 12:30:00,117.55,118.53,117.54,118.42,193013.0,110.4106,111.3311,110.4012,111.2278,193013.0
2022-03-08 13:00:00,118.43,119.02,118.14,118.2,247003.0,111.2372,111.7914,110.9648,111.0212,247003.0
2022-03-08 13:30:00,118.16,118.16,116.89,116.94,146183.0,110.9836,110.9836,109.7907,109.8377,146183.0
2022-03-08 14:00:00,116.94,117.26,116.34,117.17,170231.0,109.8377,110.1383,109.2741,110.0537,170231.0
2022-03-08 14:30:00,117.16,117.92,116.88,117.56,149851.0,110.0443,110.7582,109.7813,110.42,149851.0
2022-03-08 15:00:00,117.57,118.07,116.85,116.85,209844.0,110.4294,110.8991,109.7532,109.7532,209844.0
2022-03-08 15:30:00,116.81,117.09,115.99,116.1,654013.0,109.7156,109.9786,108.9454,109.0487,654013.0
2022-03-09 09:30:00,117.9,118.41,116.44,116.6,546823.0,110.7394,111.2184,109.3681,109.5183,546823.0
2022-03-09 10:00:00,116.61,117.63,116.49,117.27,308328.0,109.5277,110.4858,109.415,110.1476,308328.0
2022-03-09 10:30:00,117.28,117.43,116.82,117.25,217427.0,110.157,110.2979,109.725,110.1289,217427.0
2022-03-09 11:00:00,117.26,117.63,116.8,117.5,308324.0,110.1383,110.4858,109.7062,110.3637,308324.0
2022-03-09 11:30:00,117.52,118.37,117.52,118.3,199951.0,110.3825,111.1808,110.3825,111.1151,199951.0
2022-03-09 12:00:00,118.3,118.69,118.26,118.61,232040.0,111.1151,111.4814,111.0775,111.4063,232040.0
2022-03-09 12:30:00,118.61,118.85,118.35,118.5,135264.0,111.4063,111.6317,111.1621,111.3029,135264.0
2022-03-09 13:00:00,118.49,118.81,118.08,118.76,173956.0,111.2936,111.5941,110.9085,111.5472,173956.0
2022-03-09 13:30:00,118.76,118.81,118.24,118.38,193565.0,111.5472,111.5941,111.0587,111.1902,193565.0
2022-03-09 14:00:00,118.37,118.69,118.33,118.49,167261.0,111.1808,111.4814,111.1433,111.2936,167261.0
2022-03-09 14:30:00,118.49,118.64,117.96,118.19,146271.0,111.2936,111.4344,110.7957,111.0118,146271.0
2022-03-09 15:00:00,118.18,119.1,118.16,118.94,207009.0,111.0024,111.8665,110.9836,111.7162,207009.0
2022-03-09 15:30:00,118.94,119.2,118.11,118.39,466513.0,111.7162,111.9604,110.9366,111.1996,466513.0
2022-03-10 09:30:00,117.18,118.05,116.52,117.25,341650.0,110.0631,110.8803,109.4432,110.1289,341650.0
2022-03-10 10:00:00,117.22,117.56,116.62,116.64,237344.0,110.1007,110.42,109.5371,109.5559,237344.0
2022-03-10 10:30:00,116.66,116.97,116.27,116.42,183238.0,109.5747,109.8659,109.2084,109.3493,183238.0
2022-03-10 11:00:00,116.38,116.49,115.73,115.84,216154.0,109.3117,109.415,108.7012,108.8045,216154.0
2022-03-10 11:30:00,115.83,116.48,115.81,116.31,178196.0,108.7951,109.4056,108.7763,109.246,178196.0
2022-03-10 12:00:00,116.29,116.72,116.28,116.68,118585.0,109.2272,109.6311,109.2178,109.5935,118585.0
2022-03-10 12:30:00,116.69,116.83,116.43,116.76,150299.0,109.6029,109.7344,109.3587,109.6686,150299.0
2022-03-10 13:00:00,116.78,116.92,116.64,116.84,107810.0,109.6874,109.8189,109.5559,109.7438,107810.0
2022-03-10 13:30:00,116.84,117.24,116.78,117.18,147366.0,109.7438,110.1195,109.6874,110.0631,147366.0
2022-03-10 14:00:00,117.18,117.51,117.02,117.2,133063.0,110.0631,110.3731,109.9128,110.0819,133063.0
2022-03-10 14:30:00,117.21,117.35,116.95,117.22,134048.0,110.0913,110.2228,109.8471,110.1007,134048.0
2022-03-10 15:00:00,117.25,117.26,116.69,116.82,149337.0,110.1289,110.1383,109.6029,109.725,149337.0
2022-03-10 15:30:00,116.88,117.41,116.8,117.02,484508.0,109.7813,110.2791,109.7062,109.9128,484508.0
2022-03-11 09:30:00,117.44,118.06,116.95,117.1,373207.0,110.3073,110.8897,109.8471,109.988,373207.0
2022-03-11 10:00:00,117.09,117.09,115.76,116.2,396103.0,109.9786,109.9786,108.7294,109.1426,396103.0
2022-03-11 10:30:00,116.18,116.51,115.94,116.13,624560.0,109.1238,109.4338,108.8984,109.0769,624560.0
2022-03-11 11:00:00,116.13,116.15,115.88,116.0,743581.0,109.0769,109.0957,108.8421,108.9548,743581.0
2022-03-11 11:30:00,115.98,116.01,115.41,115.68,279674.0,108.936,108.9642,108.4006,108.6542,279674.0
2022-03-11 12:00:00,115.67,115.75,115.28,115.29,317319.0,108.6448,108.72,108.2785,108.2879,317319.0
2022-03-11 12:30:00,115.28,115.76,115.16,115.51,266960.0,108.2785,108.7294,108.1658,108.4945,266960.0
2022-03-11 13:00:00,115.51,115.76,115.3,115.65,312827.0,108.4945,108.7294,108.2973,108.626,312827.0
2022-03-11 13:30:00,115.66,115.79,115.27,115.29,223997.0,108.6354,108.7575,108.2691,108.2879,223997.0
2022-03-11 14:00:00,115.28,115.29,114.92,115.2,336402.0,108.2785,108.2879,107.9404,108.2034,336402.0
2022-03-11 14:30:00,115.21,115.47,114.9,114.96,226975.0,108.2128,108.457,107.9216,107.9779,226975.0
2022-03-11 15:00:00,114.95,115.12,114.57,114.7,382470.0,107.9686,108.1282,107.6116,107.7337,382470.0
2022-03-11 15:30:00,114.68,114.75,113.88,114.04,1187954.0,107.7149,107.7807,106.9635,107.1138,1187954.0
2022-03-14 09:30:00,114.9,116.25,114.58,116.23,474890.0,107.9216,109.1896,107.621,109.1708,474890.0
2022-03-14 10:00:00,116.22,116.69,116.01,116.41,248550.0,109.1614,109.6029,108.9642,109.3399,248550.0
2022-03-14 10:30:00,116.4,117.06,116.27,117.06,308951.0,109.3305,109.9504,109.2084,109.9504,308951.0
2022-03-14 11:00:00,117.08,117.21,116.79,117.1,318900.0,109.9692,110.0913,109.6968,109.988,318900.0
2022-03-14 11:30:00,117.11,117.17,116.23,116.47,257380.0,109.9974,110.0537,109.1708,109.3962,257380.0
2022-03-14 12:00:00,116.44,116.49,115.64,116.03,158125.0,109.3681,109.415,108.6166,108.983,158125.0
2022-03-14 12:30:00,116.04,116.17,115.53,115.62,142937.0,108.9924,109.1145,108.5133,108.5979,142937.0
2022-03-14 13:00:00,115.62,115.74,115.32,115.41,162444.0,108.5979,108.7106,108.3161,108.4006,162444.0
2022-03-14 13:30:00,115.43,115.47,115.18,115.24,173587.0,108.4194,108.457,108.1846,108.2409,173587.0
2022-03-14 14:00:00,115.25,115.6,115.17,115.23,186029.0,108.2503,108.5791,108.1752,108.2315,186029.0
2022-03-14 14:30:00,115.24,115.67,115.14,115.58,175373.0,108.2409,108.6448,108.147,108.5603,175373.0
2022-03-14 15:00:00,115.58,115.69,115.32,115.45,237085.0,108.5603,108.6636,108.3161,108.4382,237085.0
2022-03-14 15:30:00,115.43,115.63,115.09,115.51,533868.0,108.4194,108.6073,108.1,108.4945,533868.0
2022-03-15 09:30:00,117.5,117.62,116.22,117.1,334302.0,110.3637,110.4764,109.1614,109.988,334302.0
2022-03-15 10:00:00,117.1,117.2,116.63,117.11,200585.0,109.988,110.0819,109.5465,109.9974,200585.0
2022-03-15 10:30:00,117.13,117.23,116.45,116.73,222813.0,110.0161,110.1101,109.3774,109.6404,222813.0
2022-03-15 11:00:00,116.75,117.07,116.71,117.05,229808.0,109.6592,109.9598,109.6217,109.941,229808.0
2022-03-15 11:30:00,117.06,117.59,116.75,117.09,350313.0,109.9504,110.4482,109.6592,109.9786,350313.0
2022-03-15 12:00:00,117.07,117.31,116.64,117.26,149374.0,109.9598,110.1852,109.5559,110.1383,149374.0
2022-03-15 12:30:00,117.27,117.48,117.05,117.35,121744.0,110.1476,110.3449,109.941,110.2228,121744.0
2022-03-15 13:00:00,117.36,117.49,116.86,116.88,145465.0,110.2322,110.3543,109.7625,109.7813,145465.0
2022-03-15 13:30:00,116.86,117.11,116.75,116.89,128784.0,109.7625,109.9974,109.6592,109.7907,128784.0
2022-03-15 14:00:00,116.84,117.07,116.55,116.8,159328.0,109.7438,109.9598,109.4714,109.7062,159328.0
2022-03-15 14:30:00,116.78,117.52,116.66,117.5,152170.0,109.6874,110.3825,109.5747,110.3637,152170.0
2022-03-15 15:00:00,117.49,117.79,117.33,117.59,195667.0,110.3543,110.6361,110.204,110.4482,195667.0
2022-03-15 15:30:00,117.59,117.76,117.27,117.51,549326.0,110.4482,110.6079,110.1476,110.3731,549326.0
2022-03-16 09:30:00,118.21,119.07,118.21,118.69,302413.0,111.0306,111.8383,111.0306,111.4814,302413.0
2022-03-16 10:00:00,118.73,119.53,118.37,119.04,313439.0,111.519,112.2704,111.1808,111.8101,313439.0
2022-03-16 10:30:00,119.01,119.4,118.72,118.89,133435.0,111.782,112.1483,111.5096,111.6693,133435.0
2022-03-16 11:00:00,118.86,119.01,118.55,118.6,158379.0,111.6411,111.782,111.3499,111.3969,158379.0
2022-03-16 11:30:00,118.63,118.69,118.22,118.51,138768.0,111.425,111.4814,111.0399,111.3123,138768.0
2022-03-16 12:00:00,118.5,118.87,118.47,118.72,118920.0,111.3029,111.6505,111.2748,111.5096,118920.0
2022-03-16 12:30:00,118.73,118.91,118.39,118.5,114838.0,111.519,111.688,111.1996,111.3029,114838.0
2022-03-16 13:00:00,118.51,118.55,117.97,118.06,145396.0,111.3123,111.3499,110.8051,110.8897,145396.0
2022-03-16 13:30:00,118.08,118.42,117.98,118.36,147883.0,110.9085,111.2278,110.8145,111.1714,147883.0
2022-03-16 14:00:00,118.34,118.34,117.31,117.45,200873.0,111.1527,111.1527,110.1852,110.3167,200873.0
2022-03-16 14:30:00,117.38,118.5,116.96,118.13,195325.0,110.251,111.3029,109.8565,110.9554,195325.0
2022-03-16 15:00:00,118.15,119.09,117.99,118.94,256687.0,110.9742,111.8571,110.8239,111.7162,256687.0
2022-03-16 15:30:00,118.93,119.54,118.62,119.53,391649.0,111.7068,112.2798,111.4157,112.2704,391649.0
2022-03-17 09:30:00,119.0,119.74,118.73,119.69,238472.0,111.7726,112.4676,111.519,112.4207,238472.0
2022-03-17 10:00:00,119.73,120.23,119.67,120.03,209246.0,112.4582,112.9279,112.4019,112.74,209246.0
2022-03-17 10:30:00,120.03,120.11,119.48,119.64,155946.0,112.74,112.8152,112.2234,112.3737,155946.0
2022-03-17 11:00:00,119.63,120.13,119.51,119.97,118102.0,112.3643,112.8339,112.2516,112.6837,118102.0
2022-03-17 11:30:00,119.99,120.62,119.91,120.42,140664.0,112.7024,113.2942,112.6273,113.1063,140664.0
2022-03-17 12:00:00,120.4,120.86,120.14,120.82,91140.0,113.0875,113.5196,112.8433,113.482,91140.0
2022-03-17 12:30:00,120.83,120.93,120.62,120.85,77633.0,113.4914,113.5854,113.2942,113.5102,77633.0
2022-03-17 13:00:00,120.83,120.94,120.59,120.89,68559.0,113.4914,113.5948,113.266,113.5478,68559.0
2022-03-17 13:30:00,120.89,121.23,120.83,121.09,84461.0,113.5478,113.8671,113.4914,113.7356,84461.0
2022-03-17 14:00:00,121.11,121.12,120.69,120.69,123668.0,113.7544,113.7638,113.3599,113.3599,123668.0
2022-03-17 14:30:00,120.7,121.0,120.69,120.84,105901.0,113.3693,113.6511,113.3599,113.5008,105901.0
2022-03-17 15:00:00,120.86,120.92,120.46,120.66,192863.0,113.5196,113.576,113.1439,113.3318,192863.0
2022-03-17 15:30:00,120.67,121.24,120.58,121.24,474758.0,113.3411,113.8765,113.2566,113.8765,474758.0
2022-03-18 09:30:00,121.74,121.99,120.68,121.55,1256935.0,114.3462,114.581,113.3505,114.1677,1256935.0
2022-03-18 10:00:00,121.52,122.11,121.45,121.84,132254.0,114.1395,114.6937,114.0738,114.4401,132254.0
2022-03-18 10:30:00,121.85,122.12,121.65,121.79,157285.0,114.4495,114.7031,114.2616,114.3931,157285.0
2022-03-18 11:00:00,121.76,121.97,121.41,121.56,105794.0,114.3649,114.5622,114.0362,114.1771,105794.0
2022-03-18 11:30:00,121.53,121.8,121.1,121.61,106635.0,114.1489,114.4025,113.745,114.2241,106635.0
2022-03-18 12:00:00,121.64,122.0,121.53,121.89,80578.0,114.2522,114.5904,114.1489,114.4871,80578.0
2022-03-18 12:30:00,121.9,121.97,121.61,121.61,62404.0,114.4964,114.5622,114.2241,114.2241,62404.0
2022-03-18 13:00:00,121.61,121.98,121.59,121.97,67486.0,114.2241,114.5716,114.2053,114.5622,67486.0
2022-03-18 13:30:00,121.95,121.96,121.7,121.81,91378.0,114.5434,114.5528,114.3086,114.4119,91378.0
2022-03-18 14:00:00,121.81,121.95,121.7,121.83,113472.0,114.4119,114.5434,114.3086,114.4307,113472.0
2022-03-18 14:30:00,121.85,122.17,121.62,122.13,226292.0,114.4495,114.75,114.2335,114.7125,226292.0
2022-03-18 15:00:00,122.13,122.42,121.99,122.34,596989.0,114.7125,114.9849,114.581,114.9097,596989.0
2022-03-18 15:30:00,122.33,122.67,122.13,122.42,969066.0,114.9003,115.2197,114.7125,114.9849,969066.0
2022-03-21 09:30:00,121.93,123.1,121.81,122.14,193052.0,114.5246,115.6236,114.4119,114.7219,193052.0
2022-03-21 10:00:00,122.17,122.49,121.82,122.4,91801.0,114.75,115.0506,114.4213,114.9661,91801.0
2022-03-21 10:30:00,122.39,122.42,121.88,122.15,133464.0,114.9567,114.9849,114.4777,114.7313,133464.0
2022-03-21 11:00:00,122.16,122.23,121.63,121.77,114201.0,114.7407,114.8064,114.2428,114.3743,114201.0
2022-03-21 11:30:00,121.75,122.03,121.53,121.6,94359.0,114.3556,114.6185,114.1489,114.2147,94359.0
2022-03-21 12:00:00,121.63,121.81,121.48,121.75,118493.0,114.2428,114.4119,114.102,114.3556,118493.0
2022-03-21 12:30:00,121.76,121.76,121.16,121.36,115485.0,114.3649,114.3649,113.8014,113.9892,115485.0
2022-03-21 13:00:00,121.31,121.56,121.25,121.28,94672.0,113.9423,114.1771,113.8859,113.9141,94672.0
2022-03-21 13:30:00,121.23,121.52,121.2,121.49,164470.0,113.8671,114.1395,113.839,114.1113,164470.0
2022-03-21 14:00:00,121.49,121.73,121.22,121.72,86653.0,114.1113,114.3368,113.8577,114.3274,86653.0
2022-03-21 14:30:00,121.69,121.88,121.36,121.37,129578.0,114.2992,114.4777,113.9892,113.9986,129578.0
2022-03-21 15:00:00,121.4,121.84,121.35,121.84,101031.0,114.0268,114.4401,113.9798,114.4401,101031.0
2022-03-21 15:30:00,121.88,121.88,121.3,121.77,514219.0,114.4777,114.4777,113.9329,114.3743,514219.0
2022-03-22 09:30:00,121.89,122.04,121.33,121.74,207174.0,114.4871,114.6279,113.9611,114.3462,207174.0
2022-03-22 10:00:00,121.79,122.04,121.59,122.03,163475.0,114.3931,114.6279,114.2053,114.6185,163475.0
2022-03-22 10:30:00,122.06,122.34,122.01,122.28,191980.0,114.6467,114.9097,114.5998,114.8534,191980.0
2022-03-22 11:00:00,122.29,122.42,121.96,122.31,101986.0,114.8628,114.9849,114.5528,114.8815,101986.0
2022-03-22 11:30:00,122.33,122.51,122.16,122.46,76414.0,114.9003,115.0694,114.7407,115.0224,76414.0
2022-03-22 12:00:00,122.47,122.48,122.15,122.25,91477.0,115.0318,115.0412,114.7313,114.8252,91477.0
2022-03-22 12:30:00,122.27,122.5,122.19,122.49,95249.0,114.844,115.06,114.7688,115.0506,95249.0
2022-03-22 13:00:00,122.47,122.53,121.86,121.93,172680.0,115.0318,115.0882,114.4589,114.5246,172680.0
2022-03-22 13:30:00,121.93,121.98,121.62,121.73,230015.0,114.5246,114.5716,114.2335,114.3368,230015.0
2022-03-22 14:00:00,121.77,121.82,121.42,121.47,104376.0,114.3743,114.4213,114.0456,114.0926,104376.0
2022-03-22 14:30:00,121.48,121.6,121.26,121.55,249687.0,114.102,114.2147,113.8953,114.1677,249687.0
2022-03-22 15:00:00,121.53,121.91,121.53,121.85,122912.0,114.1489,114.5058,114.1489,114.4495,122912.0
2022-03-22 15:30:00,121.84,122.15,121.68,121.89,450315.0,114.4401,114.7313,114.2898,114.4871,450315.0
2022-03-23 09:30:00,121.11,121.24,119.27,119.53,307721.0,113.7544,113.8765,112.0262,112.2704,307721.0
2022-03-23 10:00:00,119.53,119.95,119.18,119.95,182210.0,112.2704,112.6649,111.9416,112.6649,182210.0
2022-03-23 10:30:00,119.94,119.96,118.69,118.77,311320.0,112.6555,112.6743,111.4814,111.5565,311320.0
2022-03-23 11:00:00,118.77,119.26,118.67,119.09,279431.0,111.5565,112.0168,111.4626,111.8571,279431.0
2022-03-23 11:30:00,119.09,119.1,118.44,118.47,153710.0,111.8571,111.8665,111.2466,111.2748,153710.0
2022-03-23 12:00:00,118.46,118.67,117.96,118.16,200844.0,111.2654,111.4626,110.7957,110.9836,200844.0
2022-03-23 12:30:00,118.19,118.34,117.89,117.95,155924.0,111.0118,111.1527,110.73,110.7863,155924.0
2022-03-23 13:00:00,117.95,118.03,117.42,117.48,163439.0,110.7863,110.8615,110.2885,110.3449,163439.0
2022-03-23 13:30:00,117.44,117.77,117.33,117.75,161594.0,110.3073,110.6173,110.204,110.5985,161594.0
2022-03-23 14:00:00,117.76,117.78,117.39,117.63,181101.0,110.6079,110.6267,110.2604,110.4858,181101.0
2022-03-23 14:30:00,117.64,117.68,117.15,117.15,182023.0,110.4952,110.5327,110.0349,110.0349,182023.0
2022-03-23 15:00:00,117.17,117.32,116.88,116.99,273182.0,110.0537,110.1946,109.7813,109.8847,273182.0
2022-03-23 15:30:00,116.98,117.31,116.73,116.93,750552.0,109.8753,110.1852,109.6404,109.8283,750552.0
2022-03-24 09:30:00,117.38,117.64,116.9,117.05,254151.0,110.251,110.4952,109.8001,109.941,254151.0
2022-03-24 10:00:00,117.05,117.2,116.61,116.62,211272.0,109.941,110.0819,109.5277,109.5371,211272.0
2022-03-24 10:30:00,116.63,117.1,116.62,116.78,177974.0,109.5465,109.988,109.5371,109.6874,177974.0
2022-03-24 11:00:00,116.8,117.22,116.71,117.19,226939.0,109.7062,110.1007,109.6217,110.0725,226939.0
2022-03-24 11:30:00,117.2,117.52,117.11,117.11,131163.0,110.0819,110.3825,109.9974,109.9974,131163.0
2022-03-24 12:00:00,117.12,117.27,116.89,117.0,109794.0,110.0068,110.1476,109.7907,109.894,109794.0
2022-03-24 12:30:00,116.98,117.23,116.84,117.23,87946.0,109.8753,110.1101,109.7438,110.1101,87946.0
2022-03-24 13:00:00,117.25,117.34,117.07,117.2,112435.0,110.1289,110.2134,109.9598,110.0819,112435.0
2022-03-24 13:30:00,117.23,117.31,117.13,117.14,91007.0,110.1101,110.1852,110.0161,110.0255,91007.0
2022-03-24 14:00:00,117.14,117.4,117.09,117.12,136169.0,110.0255,110.2698,109.9786,110.0068,136169.0
2022-03-24 14:30:00,117.12,117.27,117.0,117.21,88936.0,110.0068,110.1476,109.894,110.0913,88936.0
2022-03-24 15:00:00,117.19,117.57,117.15,117.51,214079.0,110.0725,110.4294,110.0349,110.3731,214079.0
2022-03-24 15:30:00,117.5,117.88,117.19,117.82,1005781.0,110.3637,110.7206,110.0725,110.6642,1005781.0
2022-03-25 09:30:00,118.65,119.22,118.46,118.78,225782.0,111.4438,111.9792,111.2654,111.5659,225782.0
2022-03-25 10:00:00,118.79,119.13,118.68,119.12,107541.0,111.5753,111.8947,111.472,111.8853,107541.0
2022-03-25 10:30:00,119.14,119.31,118.9,118.98,112839.0,111.9041,112.0637,111.6786,111.7538,112839.0
2022-03-25 11:00:00,119.0,119.03,117.84,117.88,135119.0,111.7726,111.8008,110.683,110.7206,135119.0
2022-03-25 11:30:00,117.89,118.31,117.73,118.21,120321.0,110.73,111.1245,110.5797,111.0306,120321.0
2022-03-25 12:00:00,118.24,118.6,118.21,118.46,79305.0,111.0587,111.3969,111.0306,111.2654,79305.0
2022-03-25 12:30:00,118.49,118.49,118.06,118.3,67188.0,111.2936,111.2936,110.8897,111.1151,67188.0
2022-03-25 13:00:00,118.28,118.42,118.1,118.31,79558.0,111.0963,111.2278,110.9272,111.1245,79558.0
2022-03-25 13:30:00,118.31,118.55,118.25,118.52,50267.0,111.1245,111.3499,111.0681,111.3217,50267.0
2022-03-25 14:00:00,118.52,118.72,118.47,118.65,91374.0,111.3217,111.5096,111.2748,111.4438,91374.0
2022-03-25 14:30:00,118.66,118.74,118.5,118.61,78348.0,111.4532,111.5284,111.3029,111.4063,78348.0
2022-03-25 15:00:00,118.59,118.7,118.29,118.31,126039.0,111.3875,111.4908,111.1057,111.1245,126039.0
2022-03-25 15:30:00,118.31,119.0,118.24,118.95,335589.0,111.1245,111.7726,111.0587,111.7256,335589.0
2022-03-28 09:30:00,119.38,119.9,118.89,119.89,240837.0,112.1295,112.6179,111.6693,112.6085,240837.0
2022-03-28 10:00:00,119.91,119.93,119.37,119.55,101058.0,112.6273,112.6461,112.1201,112.2892,101058.0
2022-03-28 10:30:00,119.52,119.79,119.23,119.79,122923.0,112.261,112.5146,111.9886,112.5146,122923.0
2022-03-28 11:00:00,119.75,119.77,119.25,119.46,135362.0,112.477,112.4958,112.0074,112.2046,135362.0
2022-03-28 11:30:00,119.46,119.55,118.74,118.76,229983.0,112.2046,112.2892,111.5284,111.5472,229983.0
2022-03-28 12:00:00,118.74,119.09,118.71,118.92,271737.0,111.5284,111.8571,111.5002,111.6974,271737.0
2022-03-28 12:30:00,118.9,119.07,118.71,118.81,165777.0,111.6786,111.8383,111.5002,111.5941,165777.0
2022-03-28 13:00:00,118.8,119.25,118.75,119.22,111281.0,111.5847,112.0074,111.5378,111.9792,111281.0
2022-03-28 13:30:00,119.22,119.31,119.03,119.17,165803.0,111.9792,112.0637,111.8008,111.9323,165803.0
2022-03-28 14:00:00,119.16,119.38,118.87,119.14,196437.0,111.9229,112.1295,111.6505,111.9041,196437.0
2022-03-28 14:30:00,119.12,119.39,119.02,119.26,174844.0,111.8853,112.1389,111.7914,112.0168,174844.0
2022-03-28 15:00:00,119.3,119.4,119.06,119.28,310444.0,112.0544,112.1483,111.8289,112.0356,310444.0
2022-03-28 15:30:00,119.28,120.0,119.26,119.98,694076.0,112.0356,112.7118,112.0168,112.6931,694076.0
2022-03-29 09:30:00,121.83,122.07,120.59,120.96,439324.0,114.4307,114.6561,113.266,113.6135,439324.0
2022-03-29 10:00:00,120.94,121.24,120.29,120.63,338436.0,113.5948,113.8765,112.9842,113.3036,338436.0
2022-03-29 10:30:00,120.64,120.67,120.13,120.49,276078.0,113.313,113.3411,112.8339,113.1721,276078.0
2022-03-29 11:00:00,120.5,120.59,120.08,120.34,127871.0,113.1815,113.266,112.787,113.0312,127871.0
2022-03-29 11:30:00,120.32,120.59,119.83,119.9,217502.0,113.0124,113.266,112.5522,112.6179,217502.0
2022-03-29 12:00:00,119.91,119.93,119.5,119.5,215370.0,112.6273,112.6461,112.2422,112.2422,215370.0
2022-03-29 12:30:00,119.47,119.62,119.3,119.44,137546.0,112.214,112.3549,112.0544,112.1859,137546.0
2022-03-29 13:00:00,119.43,119.63,119.36,119.52,107573.0,112.1765,112.3643,112.1107,112.261,107573.0
2022-03-29 13:30:00,119.53,119.71,119.45,119.59,151915.0,112.2704,112.4395,112.1952,112.3267,151915.0
2022-03-29 14:00:00,119.58,119.81,119.52,119.67,164403.0,112.3173,112.5334,112.261,112.4019,164403.0
2022-03-29 14:30:00,119.68,120.03,119.62,119.9,117071.0,112.4113,112.74,112.3549,112.6179,117071.0
2022-03-29 15:00:00,119.9,120.31,119.85,120.3,132849.0,112.6179,113.003,112.571,112.9936,132849.0
2022-03-29 15:30:00,120.29,120.45,120.05,120.19,555450.0,112.9842,113.1345,112.7588,112.8903,555450.0
2022-03-30 09:30:00,119.87,120.54,119.47,120.31,287289.0,112.5897,113.219,112.214,113.003,287289.0
2022-03-30 10:00:00,120.36,120.74,119.9,119.98,217859.0,113.05,113.4069,112.6179,112.6931,217859.0
2022-03-30 10:30:00,120.01,120.27,119.88,120.13,123145.0,112.7212,112.9654,112.5991,112.8339,123145.0
2022-03-30 11:00:00,120.16,120.38,119.86,120.25,146006.0,112.8621,113.0688,112.5803,112.9467,146006.0
2022-03-30 11:30:00,120.25,120.3,119.99,120.07,108678.0,112.9467,112.9936,112.7024,112.7776,108678.0
2022-03-30 12:00:00,120.07,120.22,119.97,120.09,96703.0,112.7776,112.9185,112.6837,112.7964,96703.0
2022-03-30 12:30:00,120.09,120.27,120.02,120.17,241972.0,112.7964,112.9654,112.7306,112.8715,241972.0
2022-03-30 13:00:00,120.16,120.17,119.95,120.08,122623.0,112.8621,112.8715,112.6649,112.787,122623.0
2022-03-30 13:30:00,120.06,120.11,119.95,120.02,93454.0,112.7682,112.8152,112.6649,112.7306,93454.0
2022-03-30 14:00:00,120.02,120.29,120.01,120.11,142467.0,112.7306,112.9842,112.7212,112.8152,142467.0
2022-03-30 14:30:00,120.09,120.15,119.9,119.99,228490.0,112.7964,112.8527,112.6179,112.7024,228490.0
2022-03-30 15:00:00,119.99,120.11,119.67,119.8,142100.0,112.7024,112.8152,112.4019,112.524,142100.0
2022-03-30 15:30:00,119.79,120.4,119.71,120.37,413320.0,112.5146,113.0875,112.4395,113.0594,413320.0
2022-03-31 09:30:00,120.21,120.27,119.04,120.07,295952.0,112.9091,112.9654,111.8101,112.7776,295952.0
2022-03-31 10:00:00,120.13,120.31,119.75,120.22,178279.0,112.8339,113.003,112.477,112.9185,178279.0
2022-03-31 10:30:00,120.23,120.23,119.71,120.04,134790.0,112.9279,112.9279,112.4395,112.7494,134790.0
2022-03-31 11:00:00,120.07,120.11,119.91,120.1,107284.0,112.7776,112.8152,112.6273,112.8058,107284.0
2022-03-31 11:30:00,120.11,120.49,120.0,120.39,131200.0,112.8152,113.1721,112.7118,113.0782,131200.0
2022-03-31 12:00:00,120.4,120.44,119.86,119.89,109604.0,113.0875,113.1251,112.5803,112.6085,109604.0
2022-03-31 12:30:00,119.89,120.22,119.87,120.01,66189.0,112.6085,112.9185,112.5897,112.7212,66189.0
2022-03-31 13:00:00,120.01,120.17,119.87,120.17,72521.0,112.7212,112.8715,112.5897,112.8715,72521.0
2022-03-31 13:30:00,120.15,120.23,120.07,120.12,73302.0,112.8527,112.9279,112.7776,112.8246,73302.0
2022-03-31 14:00:00,120.1,120.11,119.81,119.92,87186.0,112.8058,112.8152,112.5334,112.6367,87186.0
2022-03-31 14:30:00,119.91,119.91,119.61,119.86,88763.0,112.6273,112.6273,112.3455,112.5803,88763.0
2022-03-31 15:00:00,119.89,120.06,119.29,119.32,137073.0,112.6085,112.7682,112.045,112.0731,137073.0
2022-03-31 15:30:00,119.32,119.32,118.1,118.38,1107359.0,112.0731,112.0731,110.9272,111.1902,1107359.0
2022-04-01 09:30:00,118.84,118.97,118.3,118.53,197586.0,111.6223,111.7444,111.1151,111.3311,197586.0
2022-04-01 10:00:00,118.49,118.64,117.85,117.89,161267.0,111.2936,111.4344,110.6924,110.73,161267.0
2022-04-01 10:30:00,117.87,118.17,117.72,118.12,117679.0,110.7112,110.993,110.5703,110.946,117679.0
2022-04-01 11:00:00,118.07,118.1,117.76,117.88,178966.0,110.8991,110.9272,110.6079,110.7206,178966.0
2022-04-01 11:30:00,117.9,117.9,117.59,117.69,118372.0,110.7394,110.7394,110.4482,110.5421,118372.0
2022-04-01 12:00:00,117.67,117.76,117.56,117.68,101358.0,110.5234,110.6079,110.42,110.5327,101358.0
2022-04-01 12:30:00,117.68,117.75,117.54,117.62,201969.0,110.5327,110.5985,110.4012,110.4764,201969.0
2022-04-01 13:00:00,117.6,117.66,117.26,117.39,142009.0,110.4576,110.514,110.1383,110.2604,142009.0
2022-04-01 13:30:00,117.38,118.08,117.38,118.06,127188.0,110.251,110.9085,110.251,110.8897,127188.0
2022-04-01 14:00:00,118.05,118.59,118.03,118.59,198523.0,110.8803,111.3875,110.8615,111.3875,198523.0
2022-04-01 14:30:00,118.59,118.65,118.36,118.4,159537.0,111.3875,111.4438,111.1714,111.209,159537.0
2022-04-01 15:00:00,118.38,118.54,118.02,118.07,164996.0,111.1902,111.3405,110.8521,110.8991,164996.0
2022-04-01 15:30:00,118.07,118.68,117.89,118.56,632487.0,110.8991,111.472,110.73,111.3593,632487.0
2022-04-04 09:30:00,117.87,118.85,117.57,118.4,324632.0,110.7112,111.6317,110.4294,111.209,324632.0
2022-04-04 10:00:00,118.37,118.48,117.74,118.4,135271.0,111.1808,111.2842,110.5891,111.209,135271.0
2022-04-04 10:30:00,118.36,118.52,118.01,118.52,142464.0,111.1714,111.3217,110.8427,111.3217,142464.0
2022-04-04 11:00:00,118.51,118.93,118.46,118.86,124328.0,111.3123,111.7068,111.2654,111.6411,124328.0
2022-04-04 11:30:00,118.88,118.93,118.64,118.85,75377.0,111.6599,111.7068,111.4344,111.6317,75377.0
2022-04-04 12:00:00,118.88,118.98,118.59,118.75,69800.0,111.6599,111.7538,111.3875,111.5378,69800.0
2022-04-04 12:30:00,118.72,118.86,118.65,118.72,78070.0,111.5096,111.6411,111.4438,111.5096,78070.0
2022-04-04 13:00:00,118.74,118.93,118.63,118.86,71950.0,111.5284,111.7068,111.425,111.6411,71950.0
2022-04-04 13:30:00,118.84,118.87,118.56,118.71,88367.0,111.6223,111.6505,111.3593,111.5002,88367.0
2022-04-04 14:00:00,118.71,118.78,118.5,118.72,119389.0,111.5002,111.5659,111.3029,111.5096,119389.0
2022-04-04 14:30:00,118.72,118.79,118.58,118.66,89260.0,111.5096,111.5753,111.3781,111.4532,89260.0
2022-04-04 15:00:00,118.67,118.74,118.5,118.58,117188.0,111.4626,111.5284,111.3029,111.3781,117188.0
2022-04-04 15:30:00,118.58,118.94,118.51,118.86,513543.0,111.3781,111.7162,111.3123,111.6411,513543.0
2022-04-05 09:30:00,118.26,119.93,118.14,119.79,302479.0,111.0775,112.6461,110.9648,112.5146,302479.0
2022-04-05 10:00:00,119.84,120.07,119.44,119.67,177024.0,112.5616,112.7776,112.1859,112.4019,177024.0
2022-04-05 10:30:00,119.68,120.73,119.65,120.69,181432.0,112.4113,113.3975,112.3831,113.3599,181432.0
2022-04-05 11:00:00,120.69,121.0,120.59,120.84,225640.0,113.3599,113.6511,113.266,113.5008,225640.0
2022-04-05 11:30:00,120.83,121.05,120.73,120.82,295321.0,113.4914,113.6981,113.3975,113.482,295321.0
2022-04-05 12:00:00,120.81,120.88,120.55,120.73,210340.0,113.4726,113.5384,113.2284,113.3975,210340.0
2022-04-05 12:30:00,120.73,120.96,120.57,120.89,169599.0,113.3975,113.6135,113.2472,113.5478,169599.0
2022-04-05 13:00:00,120.9,121.19,120.85,120.9,135496.0,113.5572,113.8296,113.5102,113.5572,135496.0
2022-04-05 13:30:00,120.91,121.0,120.52,120.79,230868.0,113.5666,113.6511,113.2003,113.4539,230868.0
2022-04-05 14:00:00,120.81,120.81,120.2,120.23,140259.0,113.4726,113.4726,112.8997,112.9279,140259.0
2022-04-05 14:30:00,120.25,120.26,120.01,120.05,101605.0,112.9467,112.956,112.7212,112.7588,101605.0
2022-04-05 15:00:00,120.07,120.11,119.5,119.54,204031.0,112.7776,112.8152,112.2422,112.2798,204031.0
2022-04-05 15:30:00,119.54,119.67,119.25,119.49,717255.0,112.2798,112.4019,112.0074,112.2328,717255.0
2022-04-06 09:30:00,119.0,119.23,118.34,118.75,411589.0,111.7726,111.9886,111.1527,111.5378,411589.0
2022-04-06 10:00:00,118.73,119.02,118.17,118.17,162357.0,111.519,111.7914,110.993,110.993,162357.0
2022-04-06 10:30:00,118.16,118.3,117.76,118.07,138782.0,110.9836,111.1151,110.6079,110.8991,138782.0
2022-04-06 11:00:00,118.06,118.68,117.93,118.6,233474.0,110.8897,111.472,110.7676,111.3969,233474.0
2022-04-06 11:30:00,118.64,119.03,118.51,119.0,187765.0,111.4344,111.8008,111.3123,111.7726,187765.0
2022-04-06 12:00:00,119.0,119.02,118.65,118.93,87711.0,111.7726,111.7914,111.4438,111.7068,87711.0
2022-04-06 12:30:00,118.92,119.17,118.87,119.02,77138.0,111.6974,111.9323,111.6505,111.7914,77138.0
2022-04-06 13:00:00,119.06,119.27,118.9,119.23,78180.0,111.8289,112.0262,111.6786,111.9886,78180.0
2022-04-06 13:30:00,119.22,119.5,119.17,119.35,98523.0,111.9792,112.2422,111.9323,112.1013,98523.0
2022-04-06 14:00:00,119.33,119.54,118.87,119.15,161100.0,112.0825,112.2798,111.6505,111.9135,161100.0
2022-04-06 14:30:00,119.17,119.64,119.14,119.62,130988.0,111.9323,112.3737,111.9041,112.3549,130988.0
2022-04-06 15:00:00,119.64,119.97,119.41,119.46,139977.0,112.3737,112.6837,112.1577,112.2046,139977.0
2022-04-06 15:30:00,119.46,120.19,119.4,119.97,512840.0,112.2046,112.8903,112.1483,112.6837,512840.0
2022-04-07 09:30:00,119.6,121.85,119.29,121.85,351902.0,112.3361,114.4495,112.045,114.4495,351902.0
2022-04-07 10:00:00,121.84,122.77,121.81,122.61,417962.0,114.4401,115.3136,114.4119,115.1633,417962.0
2022-04-07 10:30:00,122.6,122.7,121.71,121.93,208727.0,115.1539,115.2479,114.318,114.5246,208727.0
2022-04-07 11:00:00,121.93,122.52,121.82,122.21,153850.0,114.5246,115.0788,114.4213,114.7876,153850.0
2022-04-07 11:30:00,122.23,122.42,122.01,122.32,96544.0,114.8064,114.9849,114.5998,114.8909,96544.0
2022-04-07 12:00:00,122.37,122.61,122.34,122.41,402065.0,114.9379,115.1633,114.9097,114.9755,402065.0
2022-04-07 12:30:00,122.42,122.87,122.4,122.81,155051.0,114.9849,115.4075,114.9661,115.3512,155051.0
2022-04-07 13:00:00,122.81,123.6,122.76,123.57,174554.0,115.3512,116.0932,115.3042,116.065,174554.0
2022-04-07 13:30:00,123.58,123.9,123.35,123.87,215858.0,116.0744,116.375,115.8584,116.3468,215858.0
2022-04-07 14:00:00,123.86,124.21,123.79,123.97,251965.0,116.3374,116.6661,116.2717,116.4407,251965.0
2022-04-07 14:30:00,123.96,123.99,123.4,123.9,237554.0,116.4313,116.4595,115.9053,116.375,237554.0
2022-04-07 15:00:00,123.89,124.11,123.5,123.56,195471.0,116.3656,116.5722,115.9993,116.0556,195471.0
2022-04-07 15:30:00,123.56,123.8,123.21,123.37,754610.0,116.0556,116.281,115.7269,115.8772,754610.0
2022-04-08 09:30:00,123.55,124.14,122.69,122.69,449709.0,116.0462,116.6004,115.2385,115.2385,449709.0
2022-04-08 10:00:00,122.68,123.0,122.12,122.13,302769.0,115.2291,115.5296,114.7031,114.7125,302769.0
2022-04-08 10:30:00,122.11,122.79,122.11,122.7,196348.0,114.6937,115.3324,114.6937,115.2479,196348.0
2022-04-08 11:00:00,122.7,123.07,122.47,123.04,180030.0,115.2479,115.5954,115.0318,115.5672,180030.0
2022-04-08 11:30:00,123.04,123.63,123.0,123.55,130055.0,115.5672,116.1214,115.5296,116.0462,130055.0
2022-04-08 12:00:00,123.56,123.74,123.28,123.57,139041.0,116.0556,116.2247,115.7926,116.065,139041.0
2022-04-08 12:30:00,123.54,123.54,123.22,123.49,98600.0,116.0368,116.0368,115.7363,115.9899,98600.0
2022-04-08 13:00:00,123.49,123.67,123.32,123.38,92032.0,115.9899,116.1589,115.8302,115.8866,92032.0
2022-04-08 13:30:00,123.38,123.68,123.32,123.66,104641.0,115.8866,116.1683,115.8302,116.1496,104641.0
2022-04-08 14:00:00,123.65,123.89,123.37,123.47,133398.0,116.1402,116.3656,115.8772,115.9711,133398.0
2022-04-08 14:30:00,123.47,123.97,123.34,123.88,167349.0,115.9711,116.4407,115.849,116.3562,167349.0
2022-04-08 15:00:00,123.88,124.36,123.82,123.89,214111.0,116.3562,116.807,116.2998,116.3656,214111.0
2022-04-08 15:30:00,123.91,123.98,122.91,123.31,580374.0,116.3844,116.4501,115.4451,115.8208,580374.0
2022-04-11 09:30:00,123.48,123.5,121.0,121.09,366887.0,115.9805,115.9993,113.6511,113.7356,366887.0
2022-04-11 10:00:00,121.08,121.17,120.21,120.7,231117.0,113.7262,113.8108,112.9091,113.3693,231117.0
2022-04-11 10:30:00,120.67,121.4,120.25,121.14,150794.0,113.3411,114.0268,112.9467,113.7826,150794.0
2022-04-11 11:00:00,121.14,121.38,120.44,121.06,138411.0,113.7826,114.008,113.1251,113.7075,138411.0
2022-04-11 11:30:00,121.05,121.47,120.96,121.14,90784.0,113.6981,114.0926,113.6135,113.7826,90784.0
2022-04-11 12:00:00,121.11,121.17,120.85,120.86,52282.0,113.7544,113.8108,113.5102,113.5196,52282.0
2022-04-11 12:30:00,120.83,120.96,120.71,120.91,97667.0,113.4914,113.6135,113.3787,113.5666,97667.0
2022-04-11 13:00:00,120.91,120.96,120.35,120.41,84547.0,113.5666,113.6135,113.0406,113.0969,84547.0
2022-04-11 13:30:00,120.42,120.61,120.32,120.6,112464.0,113.1063,113.2848,113.0124,113.2754,112464.0
2022-04-11 14:00:00,120.6,120.64,120.32,120.34,137208.0,113.2754,113.313,113.0124,113.0312,137208.0
2022-04-11 14:30:00,120.34,120.68,120.24,120.59,185675.0,113.0312,113.3505,112.9373,113.266,185675.0
2022-04-11 15:00:00,120.58,120.61,120.06,120.08,118636.0,113.2566,113.2848,112.7682,112.787,118636.0
2022-04-11 15:30:00,120.08,120.16,119.77,120.06,564823.0,112.787,112.8621,112.4958,112.7682,564823.0
2022-04-12 09:30:00,119.79,120.61,119.47,120.19,235793.0,112.5146,113.2848,112.214,112.8903,235793.0
2022-04-12 10:00:00,120.24,120.4,119.82,119.9,219626.0,112.9373,113.0875,112.5428,112.6179,219626.0
2022-04-12 10:30:00,119.91,119.92,119.41,119.59,96952.0,112.6273,112.6367,112.1577,112.3267,96952.0
2022-04-12 11:00:00,119.6,119.98,119.53,119.79,87809.0,112.3361,112.6931,112.2704,112.5146,87809.0
2022-04-12 11:30:00,119.88,119.96,119.45,119.63,78653.0,112.5991,112.6743,112.1952,112.3643,78653.0
2022-04-12 12:00:00,119.62,119.68,119.14,119.16,64916.0,112.3549,112.4113,111.9041,111.9229,64916.0
2022-04-12 12:30:00,119.11,119.18,118.84,119.08,166120.0,111.8759,111.9416,111.6223,111.8477,166120.0
2022-04-12 13:00:00,119.07,119.21,118.88,119.07,113725.0,111.8383,111.9698,111.6599,111.8383,113725.0
2022-04-12 13:30:00,119.06,119.28,118.76,118.79,71404.0,111.8289,112.0356,111.5472,111.5753,71404.0
2022-04-12 14:00:00,118.79,118.99,118.42,118.44,121906.0,111.5753,111.7632,111.2278,111.2466,121906.0
2022-04-12 14:30:00,118.43,118.46,118.2,118.4,149352.0,111.2372,111.2654,111.0212,111.209,149352.0
2022-04-12 15:00:00,118.38,118.44,117.76,117.82,220649.0,111.1902,111.2466,110.6079,110.6642,220649.0
2022-04-12 15:30:00,117.8,118.61,117.72,118.36,559520.0,110.6455,111.4063,110.5703,111.1714,559520.0
2022-04-13 09:30:00,117.56,118.38,117.47,117.76,257350.0,110.8544,111.6276,110.7695,111.043,257350.0
2022-04-13 10:00:00,117.75,117.8,117.25,117.71,230519.0,111.0336,111.0807,110.5621,110.9958,230519.0
2022-04-13 10:30:00,117.7,117.9,117.47,117.79,154190.0,110.9864,111.175,110.7695,111.0713,154190.0
2022-04-13 11:00:00,117.8,117.98,117.62,117.96,264897.0,111.0807,111.2504,110.911,111.2316,264897.0
2022-04-13 11:30:00,117.96,118.2,117.9,118.09,194147.0,111.2316,111.4579,111.175,111.3542,194147.0
2022-04-13 12:00:00,118.1,118.79,118.05,118.73,113195.0,111.3636,112.0142,111.3164,111.9577,113195.0
2022-04-13 12:30:00,118.73,119.18,118.56,118.96,210059.0,111.9577,112.382,111.7974,112.1745,210059.0
2022-04-13 13:00:00,118.96,119.35,118.92,119.19,157856.0,112.1745,112.5423,112.1368,112.3914,157856.0
2022-04-13 13:30:00,119.2,119.57,119.14,119.44,234204.0,112.4008,112.7497,112.3443,112.6272,234204.0
2022-04-13 14:00:00,119.44,119.78,119.38,119.43,152434.0,112.6272,112.9478,112.5706,112.6177,152434.0
2022-04-13 14:30:00,119.42,119.77,119.37,119.61,157599.0,112.6083,112.9383,112.5612,112.7875,157599.0
2022-04-13 15:00:00,119.62,119.81,119.53,119.59,152249.0,112.7969,112.9761,112.712,112.7686,152249.0
2022-04-13 15:30:00,119.6,119.66,119.38,119.48,543529.0,112.778,112.8346,112.5706,112.6649,543529.0
2022-04-14 09:30:00,120.05,120.25,118.45,118.64,363396.0,113.2024,113.391,111.6936,111.8728,363396.0
2022-04-14 10:00:00,118.62,118.66,117.82,118.1,153997.0,111.8539,111.8917,111.0996,111.3636,153997.0
2022-04-14 10:30:00,118.13,118.76,117.97,118.69,121434.0,111.3919,111.9859,111.241,111.9199,121434.0
2022-04-14 11:00:00,118.68,118.96,118.43,118.8,96740.0,111.9105,112.1745,111.6748,112.0237,96740.0
2022-04-14 11:30:00,118.8,118.84,118.22,118.23,65984.0,112.0237,112.0614,111.4767,111.4862,65984.0
2022-04-14 12:00:00,118.23,118.5,118.12,118.26,51708.0,111.4862,111.7408,111.3825,111.5145,51708.0
2022-04-14 12:30:00,118.24,118.57,118.2,118.53,51493.0,111.4956,111.8068,111.4579,111.7691,51493.0
2022-04-14 13:00:00,118.51,118.58,118.41,118.55,54151.0,111.7502,111.8162,111.6559,111.7879,54151.0
2022-04-14 13:30:00,118.54,118.91,118.53,118.91,53389.0,111.7785,112.1274,111.7691,112.1274,53389.0
2022-04-14 14:00:00,118.9,119.04,118.58,118.76,75781.0,112.118,112.25,111.8162,111.9859,75781.0
2022-04-14 14:30:00,118.76,118.82,118.3,118.32,60492.0,111.9859,112.0425,111.5522,111.571,60492.0
2022-04-14 15:00:00,118.31,118.41,118.1,118.1,111794.0,111.5616,111.6559,111.3636,111.3636,111794.0
2022-04-14 15:30:00,118.11,118.12,117.56,117.71,374288.0,111.373,111.3825,110.8544,110.9958,374288.0
2022-04-18 09:30:00,117.02,118.33,117.02,117.17,212153.0,110.3452,111.5805,110.3452,110.4866,212153.0
2022-04-18 10:00:00,117.16,117.29,116.57,116.9,200659.0,110.4772,110.5998,109.9209,110.232,200659.0
2022-04-18 10:30:00,116.89,117.06,116.41,116.58,211728.0,110.2226,110.3829,109.77,109.9303,211728.0
2022-04-18 11:00:00,116.58,116.88,116.41,116.61,107966.0,109.9303,110.2132,109.77,109.9586,107966.0
2022-04-18 11:30:00,116.58,116.62,116.25,116.42,112101.0,109.9303,109.968,109.6191,109.7794,112101.0
2022-04-18 12:00:00,116.42,116.48,116.06,116.22,101454.0,109.7794,109.836,109.44,109.5908,101454.0
2022-04-18 12:30:00,116.21,116.38,116.03,116.36,80006.0,109.5814,109.7417,109.4117,109.7228,80006.0
2022-04-18 13:00:00,116.36,116.39,115.97,116.28,184910.0,109.7228,109.7511,109.3551,109.6474,184910.0
2022-04-18 13:30:00,116.29,116.9,116.29,116.78,112666.0,109.6568,110.232,109.6568,110.1189,112666.0
2022-04-18 14:00:00,116.77,116.84,116.2,116.49,136266.0,110.1095,110.1755,109.572,109.8454,136266.0
2022-04-18 14:30:00,116.48,116.61,116.21,116.22,106110.0,109.836,109.9586,109.5814,109.5908,106110.0
2022-04-18 15:00:00,116.22,116.25,115.72,115.8,214934.0,109.5908,109.6191,109.1193,109.1948,214934.0
2022-04-18 15:30:00,115.79,116.34,115.54,116.33,591000.0,109.1854,109.704,108.9496,109.6946,591000.0
2022-04-19 09:30:00,116.68,118.42,116.64,118.31,315049.0,110.0246,111.6653,109.9869,111.5616,315049.0
2022-04-19 10:00:00,118.34,119.45,118.24,119.43,300338.0,111.5899,112.6366,111.4956,112.6177,300338.0
2022-04-19 10:30:00,119.45,119.56,118.81,119.06,178447.0,112.6366,112.7403,112.0331,112.2688,178447.0
2022-04-19 11:00:00,119.04,119.52,118.97,119.44,187265.0,112.25,112.7026,112.184,112.6272,187265.0
2022-04-19 11:30:00,119.46,119.83,119.34,119.8,187626.0,112.646,112.9949,112.5329,112.9666,187626.0
2022-04-19 12:00:00,119.81,120.07,119.78,119.95,221729.0,112.9761,113.2212,112.9478,113.1081,221729.0
2022-04-19 12:30:00,119.97,120.14,119.83,120.08,184841.0,113.1269,113.2872,112.9949,113.2307,184841.0
2022-04-19 13:00:00,120.1,120.23,119.66,119.72,181284.0,113.2495,113.3721,112.8346,112.8912,181284.0
2022-04-19 13:30:00,119.73,119.75,119.37,119.66,153847.0,112.9006,112.9195,112.5612,112.8346,153847.0
2022-04-19 14:00:00,119.66,119.7,119.12,119.38,152750.0,112.8346,112.8723,112.3254,112.5706,152750.0
2022-04-19 14:30:00,119.34,119.62,119.23,119.52,145408.0,112.5329,112.7969,112.4291,112.7026,145408.0
2022-04-19 15:00:00,119.51,120.03,119.46,119.88,188134.0,112.6932,113.1835,112.646,113.0421,188134.0
2022-04-19 15:30:00,119.89,120.18,119.73,119.98,739006.0,113.0515,113.3249,112.9006,113.1364,739006.0
2022-04-20 09:30:00,119.48,119.75,117.5,119.31,938943.0,112.6649,112.9195,110.7978,112.5046,938943.0
2022-04-20 10:00:00,119.22,122.5,119.06,122.25,771792.0,112.4197,115.5126,112.2688,115.2769,771792.0
2022-04-20 10:30:00,122.21,123.77,122.13,122.8,647239.0,115.2392,116.7102,115.1637,115.7955,647239.0
2022-04-20 11:00:00,122.79,123.08,122.05,122.82,279645.0,115.7861,116.0595,115.0883,115.8144,279645.0
2022-04-20 11:30:00,122.79,123.73,122.66,123.41,376249.0,115.7861,116.6725,115.6635,116.3707,376249.0
2022-04-20 12:00:00,123.41,124.05,123.34,123.65,287102.0,116.3707,116.9742,116.3047,116.597,287102.0
2022-04-20 12:30:00,123.62,123.9,123.17,123.5,230110.0,116.5687,116.8328,116.1444,116.4556,230110.0
2022-04-20 13:00:00,123.52,123.53,122.89,123.04,214655.0,116.4744,116.4839,115.8804,116.0218,214655.0
2022-04-20 13:30:00,123.05,123.17,122.52,122.63,156669.0,116.0312,116.1444,115.5315,115.6352,156669.0
2022-04-20 14:00:00,122.63,122.9,122.19,122.2,224469.0,115.6352,115.8898,115.2203,115.2297,224469.0
2022-04-20 14:30:00,122.2,122.35,121.53,121.82,272971.0,115.2297,115.3712,114.5979,114.8714,272971.0
2022-04-20 15:00:00,121.81,123.04,121.8,123.0,292536.0,114.862,116.0218,114.8525,115.9841,292536.0
2022-04-20 15:30:00,123.01,123.23,122.58,122.63,872418.0,115.9935,116.201,115.5881,115.6352,872418.0
2022-04-21 09:30:00,123.18,124.17,122.83,123.99,477764.0,116.1538,117.0874,115.8238,116.9176,477764.0
2022-04-21 10:00:00,123.99,124.06,122.66,122.97,314594.0,116.9176,116.9836,115.6635,115.9558,314594.0
2022-04-21 10:30:00,122.95,123.24,122.65,123.05,242994.0,115.9369,116.2104,115.6541,116.0312,242994.0
2022-04-21 11:00:00,123.04,123.98,122.99,123.83,206010.0,116.0218,116.9082,115.9747,116.7668,206010.0
2022-04-21 11:30:00,123.82,123.85,123.33,123.79,167125.0,116.7573,116.7856,116.2953,116.729,167125.0
2022-04-21 12:00:00,123.78,123.88,123.45,123.7,144542.0,116.7196,116.8139,116.4084,116.6442,144542.0
2022-04-21 12:30:00,123.69,124.27,123.49,123.55,168581.0,116.6347,117.1817,116.4461,116.5027,168581.0
2022-04-21 13:00:00,123.5,124.15,123.41,124.15,160080.0,116.4556,117.0685,116.3707,117.0685,160080.0
2022-04-21 13:30:00,124.15,124.35,123.95,124.13,147742.0,117.0685,117.2571,116.8799,117.0496,147742.0
2022-04-21 14:00:00,124.15,124.21,123.76,123.79,225817.0,117.0685,117.1251,116.7007,116.729,225817.0
2022-04-21 14:30:00,123.78,124.18,123.45,123.52,187205.0,116.7196,117.0968,116.4084,116.4744,187205.0
2022-04-21 15:00:00,123.54,123.84,123.15,123.79,234384.0,116.4933,116.7762,116.1255,116.729,234384.0
2022-04-21 15:30:00,123.78,123.83,123.16,123.41,943627.0,116.7196,116.7668,116.135,116.3707,943627.0
2022-04-22 09:30:00,123.02,123.18,120.51,120.96,493579.0,116.003,116.1538,113.6361,114.0605,493579.0
2022-04-22 10:00:00,120.95,121.03,120.18,120.38,247555.0,114.051,114.1265,113.3249,113.5135,247555.0
2022-04-22 10:30:00,120.34,120.86,120.21,120.68,275333.0,113.4758,113.9662,113.3532,113.7964,275333.0
2022-04-22 11:00:00,120.68,121.33,120.42,121.3,198298.0,113.7964,114.4094,113.5513,114.3811,198298.0
2022-04-22 11:30:00,121.29,121.37,120.64,120.74,231071.0,114.3716,114.4471,113.7587,113.853,231071.0
2022-04-22 12:00:00,120.73,121.11,120.66,121.08,191175.0,113.8436,114.2019,113.7776,114.1736,191175.0
2022-04-22 12:30:00,121.06,121.45,120.93,120.95,199955.0,114.1548,114.5225,114.0322,114.051,199955.0
2022-04-22 13:00:00,120.95,121.16,120.63,121.06,237528.0,114.051,114.2491,113.7493,114.1548,237528.0
2022-04-22 13:30:00,121.02,121.07,120.44,120.45,179739.0,114.117,114.1642,113.5701,113.5795,179739.0
2022-04-22 14:00:00,120.43,120.62,120.29,120.6,190470.0,113.5607,113.7399,113.4287,113.721,190470.0
2022-04-22 14:30:00,120.62,120.71,119.85,120.1,172578.0,113.7399,113.8247,113.0138,113.2495,172578.0
2022-04-22 15:00:00,120.12,120.82,120.03,120.6,243318.0,113.2684,113.9284,113.1835,113.721,243318.0
2022-04-22 15:30:00,120.64,121.08,119.56,119.71,984633.0,113.7587,114.1736,112.7403,112.8818,984633.0
2022-04-25 09:30:00,119.16,120.22,118.1,118.33,473245.0,112.3631,113.3627,111.3636,111.5805,473245.0
2022-04-25 10:00:00,118.29,119.26,118.19,118.92,208832.0,111.5428,112.4574,111.4485,112.1368,208832.0
2022-04-25 10:30:00,118.93,119.84,118.62,118.72,149204.0,112.1462,113.0043,111.8539,111.9482,149204.0
2022-04-25 11:00:00,118.71,119.32,118.58,118.91,131634.0,111.9388,112.514,111.8162,112.1274,131634.0
2022-04-25 11:30:00,118.95,119.01,118.15,118.35,148042.0,112.1651,112.2217,111.4107,111.5993,148042.0
2022-04-25 12:00:00,118.35,118.79,117.97,118.17,201304.0,111.5993,112.0142,111.241,111.4296,201304.0
2022-04-25 12:30:00,118.16,118.38,117.84,118.26,161580.0,111.4202,111.6276,111.1184,111.5145,161580.0
2022-04-25 13:00:00,118.27,118.81,117.89,118.47,112227.0,111.5239,112.0331,111.1656,111.7125,112227.0
2022-04-25 13:30:00,118.48,118.69,118.24,118.48,154548.0,111.7219,111.9199,111.4956,111.7219,154548.0
2022-04-25 14:00:00,118.55,118.94,118.12,118.91,125533.0,111.7879,112.1557,111.3825,112.1274,125533.0
2022-04-25 14:30:00,118.93,118.98,118.57,118.8,107740.0,112.1462,112.1934,111.8068,112.0237,107740.0
2022-04-25 15:00:00,118.83,119.72,118.5,119.69,226751.0,112.052,112.8912,111.7408,112.8629,226751.0
2022-04-25 15:30:00,119.69,120.31,119.64,120.04,511061.0,112.8629,113.4475,112.8158,113.1929,511061.0
2022-04-26 09:30:00,118.61,119.64,118.27,118.56,227014.0,111.8445,112.8158,111.5239,111.7974,227014.0
2022-04-26 10:00:00,118.48,119.02,118.06,118.44,109837.0,111.7219,112.2311,111.3259,111.6842,109837.0
2022-04-26 10:30:00,118.42,118.46,117.66,117.74,116056.0,111.6653,111.7031,110.9487,111.0241,116056.0
2022-04-26 11:00:00,117.7,117.79,117.32,117.37,103463.0,110.9864,111.0713,110.6281,110.6752,103463.0
2022-04-26 11:30:00,117.35,117.44,117.05,117.16,120222.0,110.6564,110.7412,110.3735,110.4772,120222.0
2022-04-26 12:00:00,117.17,118.0,117.07,118.0,112375.0,110.4866,111.2693,110.3923,111.2693,112375.0
2022-04-26 12:30:00,117.96,118.11,117.52,118.07,98718.0,111.2316,111.373,110.8167,111.3353,98718.0
2022-04-26 13:00:00,118.07,118.07,117.29,117.34,72178.0,111.3353,111.3353,110.5998,110.6469,72178.0
2022-04-26 13:30:00,117.32,117.85,117.25,117.49,101544.0,110.6281,111.1279,110.5621,110.7884,101544.0
2022-04-26 14:00:00,117.48,118.03,117.37,117.92,125922.0,110.779,111.2976,110.6752,111.1939,125922.0
2022-04-26 14:30:00,117.89,117.94,117.48,117.89,96256.0,111.1656,111.2127,110.779,111.1656,96256.0
2022-04-26 15:00:00,117.88,118.05,117.06,117.16,116917.0,111.1561,111.3164,110.3829,110.4772,116917.0
2022-04-26 15:30:00,117.17,117.57,116.97,116.97,488122.0,110.4866,110.8638,110.298,110.298,488122.0
2022-04-27 09:30:00,117.29,118.28,116.76,117.56,248323.0,110.5998,111.5333,110.1,110.8544,248323.0
2022-04-27 10:00:00,117.64,117.7,116.67,116.81,223074.0,110.9298,110.9864,110.0152,110.1472,223074.0
2022-04-27 10:30:00,116.77,117.19,116.34,116.38,114587.0,110.1095,110.5055,109.704,109.7417,114587.0
2022-04-27 11:00:00,116.39,117.0,116.13,117.0,127826.0,109.7511,110.3263,109.506,110.3263,127826.0
2022-04-27 11:30:00,116.99,117.32,116.8,117.1,207346.0,110.3169,110.6281,110.1377,110.4206,207346.0
2022-04-27 12:00:00,117.08,117.62,116.84,117.57,160596.0,110.4018,110.911,110.1755,110.8638,160596.0
2022-04-27 12:30:00,117.59,117.95,117.37,117.78,114969.0,110.8827,111.2221,110.6752,111.0618,114969.0
2022-04-27 13:00:00,117.79,118.16,117.4,118.16,125244.0,111.0713,111.4202,110.7035,111.4202,125244.0
2022-04-27 13:30:00,118.15,118.58,117.95,118.35,98446.0,111.4107,111.8162,111.2221,111.5993,98446.0
2022-04-27 14:00:00,118.3,118.31,117.82,117.93,118781.0,111.5522,111.5616,111.0996,111.2033,118781.0
2022-04-27 14:30:00,117.9,118.2,117.47,117.56,95536.0,111.175,111.4579,110.7695,110.8544,95536.0
2022-04-27 15:00:00,117.56,117.71,117.13,117.3,162594.0,110.8544,110.9958,110.4489,110.6092,162594.0
2022-04-27 15:30:00,117.31,117.4,116.46,116.7,538433.0,110.6187,110.7035,109.8171,110.0434,538433.0
2022-04-28 09:30:00,117.55,117.89,116.99,117.89,245031.0,110.845,111.1656,110.3169,111.1656,245031.0
2022-04-28 10:00:00,117.9,117.96,117.11,117.16,146203.0,111.175,111.2316,110.4301,110.4772,146203.0
2022-04-28 10:30:00,117.14,117.33,116.83,117.23,145258.0,110.4584,110.6375,110.166,110.5432,145258.0
2022-04-28 11:00:00,117.27,117.69,117.23,117.39,92102.0,110.5809,110.977,110.5432,110.6941,92102.0
2022-04-28 11:30:00,117.42,117.55,117.06,117.44,78694.0,110.7224,110.845,110.3829,110.7412,78694.0
2022-04-28 12:00:00,117.43,117.91,117.18,117.91,154322.0,110.7318,111.1844,110.4961,111.1844,154322.0
2022-04-28 12:30:00,117.91,118.13,117.64,117.84,252069.0,111.1844,111.3919,110.9298,111.1184,252069.0
2022-04-28 13:00:00,117.85,118.3,117.77,118.16,390454.0,111.1279,111.5522,111.0524,111.4202,390454.0
2022-04-28 13:30:00,118.17,118.74,118.02,118.38,248487.0,111.4296,111.9671,111.2882,111.6276,248487.0
2022-04-28 14:00:00,118.37,118.43,118.04,118.27,146486.0,111.6182,111.6748,111.307,111.5239,146486.0
2022-04-28 14:30:00,118.28,118.53,118.01,118.38,198587.0,111.5333,111.7691,111.2787,111.6276,198587.0
2022-04-28 15:00:00,118.36,118.4,117.85,118.16,308862.0,111.6088,111.6465,111.1279,111.4202,308862.0
2022-04-28 15:30:00,118.13,118.17,117.64,118.09,594669.0,111.3919,111.4296,110.9298,111.3542,594669.0
2022-04-29 09:30:00,117.06,117.77,116.61,117.52,296471.0,110.3829,111.0524,109.9586,110.8167,296471.0
2022-04-29 10:00:00,117.53,117.58,116.35,116.35,174324.0,110.8261,110.8733,109.7134,109.7134,174324.0
2022-04-29 10:30:00,116.35,116.47,115.8,116.05,129367.0,109.7134,109.8266,109.1948,109.4305,129367.0
2022-04-29 11:00:00,116.05,116.37,115.89,116.08,166286.0,109.4305,109.7323,109.2797,109.4588,166286.0
2022-04-29 11:30:00,116.05,116.42,115.82,115.82,152564.0,109.4305,109.7794,109.2136,109.2136,152564.0
2022-04-29 12:00:00,115.8,115.85,115.36,115.43,163171.0,109.1948,109.2419,108.7799,108.8459,163171.0
2022-04-29 12:30:00,115.4,115.49,114.96,114.98,198579.0,108.8176,108.9025,108.4027,108.4216,198579.0
2022-04-29 13:00:00,114.97,115.45,114.97,115.14,194791.0,108.4121,108.8647,108.4121,108.5724,194791.0
2022-04-29 13:30:00,115.14,115.55,115.02,115.06,144089.0,108.5724,108.959,108.4593,108.497,144089.0
2022-04-29 14:00:00,115.05,115.29,114.84,115.0,221479.0,108.4876,108.7139,108.2895,108.4404,221479.0
2022-04-29 14:30:00,114.99,115.04,114.42,114.53,151587.0,108.431,108.4781,107.8935,107.9972,151587.0
2022-04-29 15:00:00,114.51,114.6,113.55,113.63,330451.0,107.9784,108.0632,107.0731,107.1486,330451.0
2022-04-29 15:30:00,113.63,114.0,113.13,113.44,1073276.0,107.1486,107.4975,106.6771,106.9694,1073276.0
2022-05-02 09:30:00,113.5,114.02,112.48,112.64,325012.0,107.026,107.5163,106.0642,106.215,325012.0
2022-05-02 10:00:00,112.71,113.74,112.21,113.61,295497.0,106.281,107.2523,105.8096,107.1297,295497.0
2022-05-02 10:30:00,113.71,113.97,113.16,113.18,171841.0,107.224,107.4692,106.7054,106.7242,171841.0
2022-05-02 11:00:00,113.2,113.26,112.39,112.72,152143.0,106.7431,106.7997,105.9793,106.2905,152143.0
2022-05-02 11:30:00,112.73,112.9,112.25,112.6,160882.0,106.2999,106.4602,105.8473,106.1773,160882.0
2022-05-02 12:00:00,112.57,112.74,112.06,112.34,125974.0,106.149,106.3093,105.6681,105.9321,125974.0
2022-05-02 12:30:00,112.38,112.53,111.68,111.73,183270.0,105.9699,106.1113,105.3098,105.3569,183270.0
2022-05-02 13:00:00,111.73,112.12,111.49,111.63,167691.0,105.3569,105.7247,105.1306,105.2626,167691.0
2022-05-02 13:30:00,111.59,111.73,110.93,111.01,168027.0,105.2249,105.3569,104.6026,104.678,168027.0
2022-05-02 14:00:00,110.99,111.37,110.61,110.72,168275.0,104.6591,105.0175,104.3008,104.4045,168275.0
2022-05-02 14:30:00,110.72,110.97,110.27,110.67,183778.0,104.4045,104.6403,103.9802,104.3574,183778.0
2022-05-02 15:00:00,110.66,112.37,110.63,112.37,282186.0,104.348,105.9604,104.3197,105.9604,282186.0
2022-05-02 15:30:00,112.37,112.93,112.16,112.85,628426.0,105.9604,106.4885,105.7624,106.4131,628426.0
2022-05-03 09:30:00,113.05,113.85,112.75,113.28,243346.0,106.6016,107.356,106.3188,106.8185,243346.0
2022-05-03 10:00:00,113.28,113.48,112.43,113.42,181832.0,106.8185,107.0071,106.017,106.9505,181832.0
2022-05-03 10:30:00,113.43,113.74,113.0,113.31,167216.0,106.96,107.2523,106.5545,106.8468,167216.0
2022-05-03 11:00:00,113.28,114.17,113.22,113.91,177440.0,106.8185,107.6578,106.7619,107.4126,177440.0
2022-05-03 11:30:00,113.95,114.35,113.89,114.12,131849.0,107.4503,107.8275,107.3937,107.6106,131849.0
2022-05-03 12:00:00,114.09,114.19,113.38,113.4,244120.0,107.5823,107.6766,106.9128,106.9317,244120.0
2022-05-03 12:30:00,113.35,113.63,113.12,113.32,205190.0,106.8845,107.1486,106.6677,106.8562,205190.0
2022-05-03 13:00:00,113.33,113.55,113.02,113.07,103773.0,106.8657,107.0731,106.5734,106.6205,103773.0
2022-05-03 13:30:00,113.08,113.2,112.72,112.77,107952.0,106.6299,106.7431,106.2905,106.3376,107952.0
2022-05-03 14:00:00,112.74,112.8,112.28,112.28,146854.0,106.3093,106.3659,105.8756,105.8756,146854.0
2022-05-03 14:30:00,112.3,112.92,112.13,112.87,159606.0,105.8944,106.4791,105.7341,106.4319,159606.0
2022-05-03 15:00:00,112.9,112.96,112.32,112.49,217278.0,106.4602,106.5168,105.9133,106.0736,217278.0
2022-05-03 15:30:00,112.49,112.68,111.82,112.41,587416.0,106.0736,106.2527,105.4418,105.9981,587416.0
2022-05-04 09:30:00,112.5,112.57,111.23,111.34,219346.0,106.083,106.149,104.8855,104.9892,219346.0
2022-05-04 10:00:00,111.37,112.3,111.13,112.25,191036.0,105.0175,105.8944,104.7912,105.8473,191036.0
2022-05-04 10:30:00,112.23,112.55,112.06,112.48,277545.0,105.8284,106.1302,105.6681,106.0642,277545.0
2022-05-04 11:00:00,112.52,112.66,112.22,112.6,222399.0,106.1019,106.2339,105.819,106.1773,222399.0
2022-05-04 11:30:00,112.6,113.01,112.35,112.84,241190.0,106.1773,106.5639,105.9416,106.4036,241190.0
2022-05-04 12:00:00,112.87,112.92,112.5,112.8,91406.0,106.4319,106.4791,106.083,106.3659,91406.0
2022-05-04 12:30:00,112.81,113.15,112.74,113.15,74320.0,106.3753,106.6959,106.3093,106.6959,74320.0
2022-05-04 13:00:00,113.16,113.27,112.89,112.94,113426.0,106.7054,106.8091,106.4508,106.4979,113426.0
2022-05-04 13:30:00,112.93,113.19,112.75,112.97,73146.0,106.4885,106.7337,106.3188,106.5262,73146.0
2022-05-04 14:00:00,112.92,113.24,112.5,113.18,149696.0,106.4791,106.7808,106.083,106.7242,149696.0
2022-05-04 14:30:00,113.17,114.65,112.27,114.48,249382.0,106.7148,108.1104,105.8661,107.9501,249382.0
2022-05-04 15:00:00,114.51,115.59,114.35,115.59,258215.0,107.9784,108.9968,107.8275,108.9968,258215.0
2022-05-04 15:30:00,115.58,116.33,115.57,115.76,730380.0,108.9873,109.6946,108.9779,109.1571,730380.0
2022-05-05 09:30:00,114.86,115.0,113.95,114.14,195672.0,108.3084,108.4404,107.4503,107.6295,195672.0
2022-05-05 10:00:00,114.14,114.14,113.09,113.34,163901.0,107.6295,107.6295,106.6394,106.8751,163901.0
2022-05-05 10:30:00,113.32,113.51,112.73,113.25,181343.0,106.8562,107.0354,106.2999,106.7902,181343.0
2022-05-05 11:00:00,113.28,113.49,112.72,113.11,195517.0,106.8185,107.0165,106.2905,106.6582,195517.0
2022-05-05 11:30:00,113.09,113.75,112.44,112.47,186504.0,106.6394,107.2617,106.0264,106.0547,186504.0
2022-05-05 12:00:00,112.42,113.2,112.11,112.96,185288.0,106.0076,106.7431,105.7153,106.5168,185288.0
2022-05-05 12:30:00,112.93,113.18,112.48,113.12,156798.0,106.4885,106.7242,106.0642,106.6677,156798.0
2022-05-05 13:00:00,113.19,113.75,112.87,113.13,203248.0,106.7337,107.2617,106.4319,106.6771,203248.0
2022-05-05 13:30:00,113.05,113.35,112.54,112.65,196756.0,106.6016,106.8845,106.1207,106.2245,196756.0
2022-05-05 14:00:00,112.63,113.32,112.46,112.46,197764.0,106.2056,106.8562,106.0453,106.0453,197764.0
2022-05-05 14:30:00,112.48,113.1,112.36,112.73,236520.0,106.0642,106.6488,105.951,106.2999,236520.0
2022-05-05 15:00:00,112.75,112.8,111.91,111.94,279334.0,106.3188,106.3659,105.5267,105.555,279334.0
2022-05-05 15:30:00,111.95,113.15,111.68,113.08,1051876.0,105.5644,106.6959,105.3098,106.6299,1051876.0
2022-05-06 09:30:00,112.55,112.95,111.63,111.85,290718.0,106.1302,106.5073,105.2626,105.4701,290718.0
2022-05-06 10:00:00,111.82,112.87,111.44,112.09,263601.0,105.4418,106.4319,105.0835,105.6964,263601.0
2022-05-06 10:30:00,112.14,112.98,111.48,112.81,142305.0,105.7436,106.5356,105.1212,106.3753,142305.0
2022-05-06 11:00:00,112.78,113.67,112.54,113.34,183472.0,106.347,107.1863,106.1207,106.8751,183472.0
2022-05-06 11:30:00,113.35,113.38,111.8,111.84,156015.0,106.8845,106.9128,105.4229,105.4607,156015.0
2022-05-06 12:00:00,111.86,112.56,111.77,112.32,143420.0,105.4795,106.1396,105.3947,105.9133,143420.0
2022-05-06 12:30:00,112.32,112.65,111.8,112.49,193403.0,105.9133,106.2245,105.4229,106.0736,193403.0
2022-05-06 13:00:00,112.49,112.64,111.76,112.0,145764.0,106.0736,106.215,105.3852,105.6115,145764.0
2022-05-06 13:30:00,112.01,112.43,111.97,112.12,225900.0,105.621,106.017,105.5832,105.7247,225900.0
2022-05-06 14:00:00,112.05,112.16,111.06,111.17,141288.0,105.6587,105.7624,104.7252,104.8289,141288.0
2022-05-06 14:30:00,111.19,111.67,110.97,111.38,143357.0,104.8477,105.3004,104.6403,105.0269,143357.0
2022-05-06 15:00:00,111.39,111.57,110.99,111.53,202802.0,105.0363,105.2061,104.6591,105.1683,202802.0
2022-05-06 15:30:00,111.52,112.7,111.49,112.31,731872.0,105.1589,106.2716,105.1306,105.9039,731872.0
2022-05-09 09:30:00,110.69,111.2,109.12,109.86,298778.0,104.3763,104.8572,102.8958,103.5936,298778.0
2022-05-09 10:00:00,109.87,109.87,108.91,109.15,207438.0,103.603,103.603,102.6978,102.9241,207438.0
2022-05-09 10:30:00,109.14,109.85,108.96,109.43,227514.0,102.9147,103.5842,102.7449,103.1881,227514.0
2022-05-09 11:00:00,109.42,109.68,109.1,109.36,156307.0,103.1787,103.4239,102.877,103.1221,156307.0
2022-05-09 11:30:00,109.36,109.8,109.11,109.3,122868.0,103.1221,103.537,102.8864,103.0655,122868.0
2022-05-09 12:00:00,109.31,109.52,109.02,109.26,199169.0,103.075,103.273,102.8015,103.0278,199169.0
2022-05-09 12:30:00,109.21,109.47,108.51,108.62,174316.0,102.9807,103.2258,102.3206,102.4243,174316.0
2022-05-09 13:00:00,108.63,108.67,108.26,108.56,191986.0,102.4338,102.4715,102.0849,102.3678,191986.0
2022-05-09 13:30:00,108.57,108.72,107.95,108.05,298277.0,102.3772,102.5186,101.7925,101.8868,298277.0
2022-05-09 14:00:00,108.04,108.5,107.97,108.17,225431.0,101.8774,102.3112,101.8114,102.0,225431.0
2022-05-09 14:30:00,108.15,108.42,107.82,108.18,219934.0,101.9811,102.2357,101.67,102.0094,219934.0
2022-05-09 15:00:00,108.22,108.59,107.71,107.83,321125.0,102.0471,102.396,101.5662,101.6794,321125.0
2022-05-09 15:30:00,107.8,107.82,106.94,107.39,1053148.0,101.6511,101.67,100.8402,101.2645,1053148.0
2022-05-10 09:30:00,108.91,109.63,108.19,108.48,370076.0,102.6978,103.3767,102.0189,102.2923,370076.0
2022-05-10 10:00:00,108.4,108.74,107.81,107.96,262752.0,102.2169,102.5375,101.6605,101.802,262752.0
2022-05-10 10:30:00,107.95,108.17,106.89,106.95,283195.0,101.7925,102.0,100.793,100.8496,283195.0
2022-05-10 11:00:00,106.93,107.27,106.21,106.51,463529.0,100.8307,101.1513,100.1518,100.4347,463529.0
2022-05-10 11:30:00,106.48,106.88,106.28,106.83,187435.0,100.4064,100.7836,100.2178,100.7364,187435.0
2022-05-10 12:00:00,106.85,107.27,106.68,106.81,113311.0,100.7553,101.1513,100.595,100.7176,113311.0
2022-05-10 12:30:00,106.78,107.08,106.44,106.75,173166.0,100.6893,100.9722,100.3687,100.661,173166.0
2022-05-10 13:00:00,106.75,107.37,106.65,107.3,185293.0,100.661,101.2456,100.5667,101.1796,185293.0
2022-05-10 13:30:00,107.33,108.1,107.32,108.07,293187.0,101.2079,101.934,101.1985,101.9057,293187.0
2022-05-10 14:00:00,108.09,108.21,107.3,107.49,186061.0,101.9246,102.0377,101.1796,101.3588,186061.0
2022-05-10 14:30:00,107.5,107.79,107.1,107.32,175549.0,101.3682,101.6417,100.991,101.1985,175549.0
2022-05-10 15:00:00,107.34,107.54,106.71,106.72,233897.0,101.2173,101.4059,100.6233,100.6327,233897.0
2022-05-10 15:30:00,106.76,106.82,106.36,106.73,780345.0,100.6704,100.727,100.2932,100.6421,780345.0
2022-05-11 09:30:00,106.66,107.72,105.95,107.14,286559.0,100.5761,101.5757,99.9066,101.0287,286559.0
2022-05-11 10:00:00,107.08,107.52,106.55,107.35,388353.0,100.9722,101.3871,100.4724,101.2268,388353.0
2022-05-11 10:30:00,107.32,108.02,106.93,107.22,416168.0,101.1985,101.8586,100.8307,101.1042,416168.0
2022-05-11 11:00:00,107.2,107.58,106.96,107.53,212887.0,101.0853,101.4437,100.859,101.3965,212887.0
2022-05-11 11:30:00,107.54,107.85,107.23,107.27,206071.0,101.4059,101.6983,101.1136,101.1513,206071.0
2022-05-11 12:00:00,107.27,107.59,106.58,106.64,540928.0,101.1513,101.4531,100.5007,100.5573,540928.0
2022-05-11 12:30:00,106.64,107.19,106.4,106.48,216673.0,100.5573,101.0759,100.331,100.4064,216673.0
2022-05-11 13:00:00,106.46,106.75,106.3,106.34,133717.0,100.3875,100.661,100.2367,100.2744,133717.0
2022-05-11 13:30:00,106.34,106.41,105.66,105.79,199130.0,100.2744,100.3404,99.6332,99.7558,199130.0
2022-05-11 14:00:00,105.79,106.79,105.78,106.08,485468.0,99.7558,100.6987,99.7463,100.0292,485468.0
2022-05-11 14:30:00,106.06,106.91,106.02,106.32,356089.0,100.0104,100.8119,99.9726,100.2555,356089.0
2022-05-11 15:00:00,106.29,106.56,105.92,106.25,464354.0,100.2272,100.4818,99.8783,100.1895,464354.0
2022-05-11 15:30:00,106.29,106.37,105.68,105.89,573764.0,100.2272,100.3027,99.652,99.85,573764.0
2022-05-12 09:30:00,105.5,107.4,104.63,106.31,877692.0,99.4823,101.2739,98.6619,100.2461,877692.0
2022-05-12 10:00:00,106.28,106.89,105.91,106.22,437652.0,100.2178,100.793,99.8689,100.1612,437652.0
2022-05-12 10:30:00,106.25,107.15,106.12,107.12,407561.0,100.1895,101.0382,100.0669,101.0099,407561.0
2022-05-12 11:00:00,107.17,107.35,106.58,106.62,592984.0,101.057,101.2268,100.5007,100.5384,592984.0
2022-05-12 11:30:00,106.62,106.77,106.15,106.2,239407.0,100.5384,100.6799,100.0952,100.1424,239407.0
2022-05-12 12:00:00,106.2,107.18,106.16,107.15,314016.0,100.1424,101.0665,100.1046,101.0382,314016.0
2022-05-12 12:30:00,107.16,107.65,107.1,107.4,340230.0,101.0476,101.5097,100.991,101.2739,340230.0
2022-05-12 13:00:00,107.41,107.62,107.11,107.61,361631.0,101.2833,101.4814,101.0005,101.4719,361631.0
2022-05-12 13:30:00,107.59,107.72,107.07,107.54,394289.0,101.4531,101.5757,100.9627,101.4059,394289.0
2022-05-12 14:00:00,107.52,107.95,107.36,107.53,330166.0,101.3871,101.7925,101.2362,101.3965,330166.0
2022-05-12 14:30:00,107.52,107.54,106.66,106.75,230006.0,101.3871,101.4059,100.5761,100.661,230006.0
2022-05-12 15:00:00,106.71,107.65,106.6,107.2,422212.0,100.6233,101.5097,100.5196,101.0853,422212.0
2022-05-12 15:30:00,107.21,108.02,107.08,108.0,1574990.0,101.0948,101.8586,100.9722,101.8397,1574990.0
2022-05-13 09:30:00,108.36,109.9,108.36,109.79,969177.0,102.1792,103.6313,102.1792,103.5276,969177.0
2022-05-13 10:00:00,109.82,110.51,109.69,110.2,680829.0,103.5559,104.2065,103.4333,103.9142,680829.0
2022-05-13 10:30:00,110.17,110.34,109.64,110.05,274576.0,103.8859,104.0462,103.3861,103.7728,274576.0
2022-05-13 11:00:00,110.03,110.07,109.49,109.98,157916.0,103.7539,103.7916,103.2447,103.7068,157916.0
2022-05-13 11:30:00,109.97,110.08,109.64,110.05,133721.0,103.6973,103.8011,103.3861,103.7728,133721.0
2022-05-13 12:00:00,110.04,110.26,109.89,110.04,138722.0,103.7633,103.9708,103.6219,103.7633,138722.0
2022-05-13 12:30:00,110.04,110.16,109.81,110.02,132802.0,103.7633,103.8765,103.5465,103.7445,132802.0
2022-05-13 13:00:00,110.03,110.19,109.91,109.97,141269.0,103.7539,103.9048,103.6407,103.6973,141269.0
2022-05-13 13:30:00,109.97,110.27,109.79,109.87,512382.0,103.6973,103.9802,103.5276,103.603,512382.0
2022-05-13 14:00:00,109.86,109.86,109.3,109.51,135585.0,103.5936,103.5936,103.0655,103.2636,135585.0
2022-05-13 14:30:00,109.52,109.96,109.4,109.92,161833.0,103.273,103.6879,103.1598,103.6502,161833.0
2022-05-13 15:00:00,109.95,110.31,109.91,110.23,183144.0,103.6785,104.0179,103.6407,103.9425,183144.0
2022-05-13 15:30:00,110.24,110.27,109.45,109.89,621782.0,103.9519,103.9802,103.207,103.6219,621782.0
2022-05-16 09:30:00,109.4,109.66,107.85,107.98,465909.0,103.1598,103.405,101.6983,101.8208,465909.0
2022-05-16 10:00:00,107.94,108.72,107.84,108.65,425245.0,101.7831,102.5186,101.6888,102.4526,425245.0
2022-05-16 10:30:00,108.64,108.68,108.16,108.17,424320.0,102.4432,102.4809,101.9906,102.0,424320.0
2022-05-16 11:00:00,108.15,108.2,107.81,108.15,299471.0,101.9811,102.0283,101.6605,101.9811,299471.0
2022-05-16 11:30:00,108.12,108.73,108.08,108.61,233206.0,101.9529,102.5281,101.9151,102.4149,233206.0
2022-05-16 12:00:00,108.59,108.76,108.32,108.57,188556.0,102.396,102.5563,102.1414,102.3772,188556.0
2022-05-16 12:30:00,108.55,108.67,108.28,108.53,194677.0,102.3583,102.4715,102.1037,102.3395,194677.0
2022-05-16 13:00:00,108.52,108.95,108.43,108.91,215170.0,102.33,102.7355,102.2452,102.6978,215170.0
2022-05-16 13:30:00,108.9,109.42,108.9,109.3,176704.0,102.6884,103.1787,102.6884,103.0655,176704.0
2022-05-16 14:00:00,109.31,110.26,109.22,110.26,493680.0,103.075,103.9708,102.9901,103.9708,493680.0
2022-05-16 14:30:00,110.25,110.52,109.69,109.95,499476.0,103.9614,104.216,103.4333,103.6785,499476.0
2022-05-16 15:00:00,109.95,110.05,109.29,109.35,258585.0,103.6785,103.7728,103.0561,103.1127,258585.0
2022-05-16 15:30:00,109.34,110.08,109.21,109.73,1299509.0,103.1033,103.8011,102.9807,103.471,1299509.0
2022-05-17 09:30:00,111.59,113.66,111.59,113.5,687313.0,105.2249,107.1768,105.2249,107.026,687313.0
2022-05-17 10:00:00,113.53,115.0,113.27,114.84,488884.0,107.0543,108.4404,106.8091,108.2895,488884.0
2022-05-17 10:30:00,114.86,115.43,114.0,114.63,577415.0,108.3084,108.8459,107.4975,108.0915,577415.0
2022-05-17 11:00:00,114.66,114.67,113.9,114.56,330646.0,108.1198,108.1292,107.4032,108.0255,330646.0
2022-05-17 11:30:00,114.54,114.99,114.09,114.47,373847.0,108.0067,108.431,107.5823,107.9406,373847.0
2022-05-17 12:00:00,114.47,114.63,113.49,113.88,525604.0,107.9406,108.0915,107.0165,107.3843,525604.0
2022-05-17 12:30:00,113.89,114.35,113.77,114.28,489837.0,107.3937,107.8275,107.2806,107.7615,489837.0
2022-05-17 13:00:00,114.28,115.03,114.19,114.74,233405.0,107.7615,108.4687,107.6766,108.1952,233405.0
2022-05-17 13:30:00,114.74,114.82,114.42,114.56,183759.0,108.1952,108.2707,107.8935,108.0255,183759.0
2022-05-17 14:00:00,114.57,114.8,113.9,114.18,215003.0,108.0349,108.2518,107.4032,107.6672,215003.0
2022-05-17 14:30:00,114.12,114.83,113.92,114.41,227604.0,107.6106,108.2801,107.422,107.8841,227604.0
2022-05-17 15:00:00,114.42,114.52,114.1,114.33,509165.0,107.8935,107.9878,107.5918,107.8086,509165.0
2022-05-17 15:30:00,114.33,114.58,114.01,114.57,1093412.0,107.8086,108.0444,107.5069,108.0349,1093412.0
2022-05-18 09:30:00,113.42,114.12,112.86,113.37,264150.0,106.9505,107.6106,106.4225,106.9034,264150.0
2022-05-18 10:00:00,113.37,113.64,112.34,113.23,250079.0,106.9034,107.158,105.9321,106.7714,250079.0
2022-05-18 10:30:00,113.2,114.28,113.14,114.11,398231.0,106.7431,107.7615,106.6865,107.6012,398231.0
2022-05-18 11:00:00,114.1,114.49,113.38,113.63,441718.0,107.5918,107.9595,106.9128,107.1486,441718.0
2022-05-18 11:30:00,113.62,114.17,113.56,113.83,288793.0,107.1391,107.6578,107.0826,107.3372,288793.0
2022-05-18 12:00:00,113.81,114.33,113.65,114.14,256522.0,107.3183,107.8086,107.1674,107.6295,256522.0
2022-05-18 12:30:00,114.13,114.46,114.04,114.4,177685.0,107.62,107.9312,107.5352,107.8746,177685.0
2022-05-18 13:00:00,114.38,114.63,114.1,114.6,202333.0,107.8558,108.0915,107.5918,108.0632,202333.0
2022-05-18 13:30:00,114.61,114.7,113.82,114.04,395952.0,108.0727,108.1575,107.3277,107.5352,395952.0
2022-05-18 14:00:00,114.03,114.22,113.74,113.97,301894.0,107.5257,107.7049,107.2523,107.4692,301894.0
2022-05-18 14:30:00,113.97,113.97,113.22,113.5,359408.0,107.4692,107.4692,106.7619,107.026,359408.0
2022-05-18 15:00:00,113.5,113.64,112.74,112.81,276078.0,107.026,107.158,106.3093,106.3753,276078.0
2022-05-18 15:30:00,112.79,112.95,112.22,112.82,1045396.0,106.3565,106.5073,105.819,106.3848,1045396.0
2022-05-19 09:30:00,112.03,112.67,110.52,111.25,456383.0,105.6398,106.2433,104.216,104.9043,456383.0
2022-05-19 10:00:00,111.25,112.17,111.19,111.8,273831.0,104.9043,105.7718,104.8477,105.4229,273831.0
2022-05-19 10:30:00,111.78,112.12,111.56,111.77,351241.0,105.4041,105.7247,105.1966,105.3947,351241.0
2022-05-19 11:00:00,111.8,112.04,111.4,111.8,234839.0,105.4229,105.6493,105.0458,105.4229,234839.0
2022-05-19 11:30:00,111.81,112.64,111.81,111.99,292259.0,105.4324,106.215,105.4324,105.6021,292259.0
2022-05-19 12:00:00,112.01,112.51,111.95,112.12,201254.0,105.621,106.0924,105.5644,105.7247,201254.0
2022-05-19 12:30:00,112.1,112.16,111.6,112.14,155860.0,105.7058,105.7624,105.2344,105.7436,155860.0
2022-05-19 13:00:00,112.16,112.22,111.72,111.99,134309.0,105.7624,105.819,105.3475,105.6021,134309.0
2022-05-19 13:30:00,111.99,112.57,111.91,112.4,194017.0,105.6021,106.149,105.5267,105.9887,194017.0
2022-05-19 14:00:00,112.44,112.64,112.0,112.59,190067.0,106.0264,106.215,105.6115,106.1679,190067.0
2022-05-19 14:30:00,112.55,112.89,112.31,112.69,137082.0,106.1302,106.4508,105.9039,106.2622,137082.0
2022-05-19 15:00:00,112.7,113.01,111.85,111.89,271508.0,106.2716,106.5639,105.4701,105.5078,271508.0
2022-05-19 15:30:00,111.87,112.65,111.8,112.45,801528.0,105.489,106.2245,105.4229,106.0359,801528.0
2022-05-20 09:30:00,113.4,113.72,112.9,113.55,275334.0,106.9317,107.2334,106.4602,107.0731,275334.0
2022-05-20 10:00:00,113.56,113.64,112.35,112.53,140666.0,107.0826,107.158,105.9416,106.1113,140666.0
2022-05-20 10:30:00,112.5,112.71,111.94,111.94,99771.0,106.083,106.281,105.555,105.555,99771.0
2022-05-20 11:00:00,111.94,112.11,111.3,111.63,181706.0,105.555,105.7153,104.9515,105.2626,181706.0
2022-05-20 11:30:00,111.61,112.03,111.61,111.83,179064.0,105.2438,105.6398,105.2438,105.4512,179064.0
2022-05-20 12:00:00,111.83,111.91,111.14,111.35,150715.0,105.4512,105.5267,104.8006,104.9986,150715.0
2022-05-20 12:30:00,111.32,111.48,110.9,111.15,153288.0,104.9703,105.1212,104.5743,104.81,153288.0
2022-05-20 13:00:00,111.16,111.29,110.91,110.92,133527.0,104.8194,104.942,104.5837,104.5931,133527.0
2022-05-20 13:30:00,110.93,111.62,110.82,111.47,201138.0,104.6026,105.2532,104.4988,105.1118,201138.0
2022-05-20 14:00:00,111.48,111.52,110.92,111.16,153692.0,105.1212,105.1589,104.5931,104.8194,153692.0
2022-05-20 14:30:00,111.13,111.7,110.95,111.42,129060.0,104.7912,105.3286,104.6214,105.0646,129060.0
2022-05-20 15:00:00,111.43,111.81,111.08,111.8,162527.0,105.074,105.4324,104.744,105.4229,162527.0
2022-05-20 15:30:00,111.83,113.36,111.68,113.26,505909.0,105.4512,106.894,105.3098,106.7997,505909.0
2022-05-23 09:30:00,113.85,114.26,112.94,113.79,333521.0,107.356,107.7426,106.4979,107.2994,333521.0
2022-05-23 10:00:00,113.75,114.35,113.34,114.35,130987.0,107.2617,107.8275,106.8751,107.8275,130987.0
2022-05-23 10:30:00,114.34,114.46,113.91,114.34,163766.0,107.8181,107.9312,107.4126,107.8181,163766.0
2022-05-23 11:00:00,114.34,114.79,114.14,114.77,225941.0,107.8181,108.2424,107.6295,108.2235,225941.0
2022-05-23 11:30:00,114.78,115.01,114.65,114.76,98442.0,108.233,108.4498,108.1104,108.2141,98442.0
2022-05-23 12:00:00,114.76,115.36,114.72,115.07,167971.0,108.2141,108.7799,108.1764,108.5064,167971.0
2022-05-23 12:30:00,115.07,115.16,114.53,114.68,112438.0,108.5064,108.5913,107.9972,108.1387,112438.0
2022-05-23 13:00:00,114.67,114.73,114.09,114.4,114245.0,108.1292,108.1858,107.5823,107.8746,114245.0
2022-05-23 13:30:00,114.41,114.79,114.33,114.75,92758.0,107.8841,108.2424,107.8086,108.2047,92758.0
2022-05-23 14:00:00,114.79,114.9,114.42,114.47,93858.0,108.2424,108.3461,107.8935,107.9406,93858.0
2022-05-23 14:30:00,114.47,114.72,114.33,114.37,91410.0,107.9406,108.1764,107.8086,107.8464,91410.0
2022-05-23 15:00:00,114.37,114.69,114.33,114.66,204410.0,107.8464,108.1481,107.8086,108.1198,204410.0
2022-05-23 15:30:00,114.64,115.19,114.44,115.04,625067.0,108.101,108.6196,107.9124,108.4781,625067.0
2022-05-24 09:30:00,115.16,115.16,113.61,114.23,269934.0,108.5913,108.5913,107.1297,107.7143,269934.0
2022-05-24 10:00:00,114.25,114.46,113.17,113.65,200038.0,107.7332,107.9312,106.7148,107.1674,200038.0
2022-05-24 10:30:00,113.61,113.73,113.03,113.16,152995.0,107.1297,107.2429,106.5828,106.7054,152995.0
2022-05-24 11:00:00,113.16,113.29,112.46,112.83,283878.0,106.7054,106.828,106.0453,106.3942,283878.0
2022-05-24 11:30:00,112.82,113.08,112.72,112.8,164189.0,106.3848,106.6299,106.2905,106.3659,164189.0
2022-05-24 12:00:00,112.77,113.15,112.5,112.52,212308.0,106.3376,106.6959,106.083,106.1019,212308.0
2022-05-24 12:30:00,112.52,112.6,112.02,112.32,174924.0,106.1019,106.1773,105.6304,105.9133,174924.0
2022-05-24 13:00:00,112.31,112.31,111.92,112.1,171824.0,105.9039,105.9039,105.5361,105.7058,171824.0
2022-05-24 13:30:00,112.08,112.71,111.83,112.47,145760.0,105.687,106.281,105.4512,106.0547,145760.0
2022-05-24 14:00:00,112.47,113.01,112.42,112.86,120537.0,106.0547,106.5639,106.0076,106.4225,120537.0
2022-05-24 14:30:00,112.85,113.33,112.44,112.52,211955.0,106.4131,106.8657,106.0264,106.1019,211955.0
2022-05-24 15:00:00,112.51,113.23,112.45,113.19,183806.0,106.0924,106.7714,106.0359,106.7337,183806.0
2022-05-24 15:30:00,113.2,113.94,113.18,113.85,658630.0,106.7431,107.4409,106.7242,107.356,658630.0
2022-05-25 09:30:00,113.2,114.09,112.97,113.86,232048.0,106.7431,107.5823,106.5262,107.3654,232048.0
2022-05-25 10:00:00,113.87,114.77,113.81,114.29,282539.0,107.3749,108.2235,107.3183,107.7709,282539.0
2022-05-25 10:30:00,114.31,114.94,114.29,114.43,177340.0,107.7898,108.3838,107.7709,107.9029,177340.0
2022-05-25 11:00:00,114.44,114.44,113.92,114.09,86662.0,107.9124,107.9124,107.422,107.5823,86662.0
2022-05-25 11:30:00,114.08,114.08,113.38,113.41,106921.0,107.5729,107.5729,106.9128,106.9411,106921.0
2022-05-25 12:00:00,113.4,113.51,112.89,113.05,67988.0,106.9317,107.0354,106.4508,106.6016,67988.0
2022-05-25 12:30:00,113.07,113.2,112.79,113.07,98048.0,106.6205,106.7431,106.3565,106.6205,98048.0
2022-05-25 13:00:00,113.06,113.12,112.74,113.03,134044.0,106.6111,106.6677,106.3093,106.5828,134044.0
2022-05-25 13:30:00,113.01,113.2,112.91,112.98,131215.0,106.5639,106.7431,106.4696,106.5356,131215.0
2022-05-25 14:00:00,112.99,113.42,112.34,113.05,194216.0,106.5451,106.9505,105.9321,106.6016,194216.0
2022-05-25 14:30:00,113.1,113.29,112.7,113.24,171744.0,106.6488,106.828,106.2716,106.7808,171744.0
2022-05-25 15:00:00,113.26,113.88,113.21,113.53,173160.0,106.7997,107.3843,106.7525,107.0543,173160.0
2022-05-25 15:30:00,113.55,113.65,112.94,113.2,467717.0,107.0731,107.1674,106.4979,106.7431,467717.0
2022-05-26 09:30:00,113.78,114.42,113.21,114.0,278700.0,107.29,107.8935,106.7525,107.4975,278700.0
2022-05-26 10:00:00,114.02,114.25,113.87,114.22,121961.0,107.5163,107.7332,107.3749,107.7049,121961.0
2022-05-26 10:30:00,114.24,114.48,113.99,114.19,147933.0,107.7238,107.9501,107.488,107.6766,147933.0
2022-05-26 11:00:00,114.2,114.51,114.0,114.09,218572.0,107.686,107.9784,107.4975,107.5823,218572.0
2022-05-26 11:30:00,114.11,114.43,114.05,114.21,128211.0,107.6012,107.9029,107.5446,107.6955,128211.0
2022-05-26 12:00:00,114.2,114.74,114.2,114.7,91722.0,107.686,108.1952,107.686,108.1575,91722.0
2022-05-26 12:30:00,114.7,115.04,114.55,114.97,128723.0,108.1575,108.4781,108.0161,108.4121,128723.0
2022-05-26 13:00:00,114.98,115.04,114.72,114.79,99963.0,108.4216,108.4781,108.1764,108.2424,99963.0
2022-05-26 13:30:00,114.81,114.98,114.77,114.98,96350.0,108.2613,108.4216,108.2235,108.4216,96350.0
2022-05-26 14:00:00,114.98,115.33,114.92,115.25,147288.0,108.4216,108.7516,108.365,108.6762,147288.0
2022-05-26 14:30:00,115.24,115.29,115.06,115.21,96393.0,108.6667,108.7139,108.497,108.6384,96393.0
2022-05-26 15:00:00,115.21,115.35,114.88,115.17,170560.0,108.6384,108.7705,108.3273,108.6007,170560.0
2022-05-26 15:30:00,115.17,115.51,114.76,114.89,597074.0,108.6007,108.9213,108.2141,108.3367,597074.0
2022-05-27 09:30:00,116.08,116.86,115.47,116.65,251809.0,109.4588,110.1943,108.8836,109.9963,251809.0
2022-05-27 10:00:00,116.65,116.92,116.15,116.48,111012.0,109.9963,110.2509,109.5248,109.836,111012.0
2022-05-27 10:30:00,116.51,116.8,116.27,116.68,140437.0,109.8643,110.1377,109.638,110.0246,140437.0
2022-05-27 11:00:00,116.69,116.87,116.36,116.38,153593.0,110.034,110.2038,109.7228,109.7417,153593.0
2022-05-27 11:30:00,116.37,116.76,116.3,116.66,110328.0,109.7323,110.1,109.6663,110.0057,110328.0
2022-05-27 12:00:00,116.66,116.68,116.08,116.18,126205.0,110.0057,110.0246,109.4588,109.5531,126205.0
2022-05-27 12:30:00,116.21,116.35,116.05,116.21,96954.0,109.5814,109.7134,109.4305,109.5814,96954.0
2022-05-27 13:00:00,116.2,116.39,116.04,116.18,126426.0,109.572,109.7511,109.4211,109.5531,126426.0
2022-05-27 13:30:00,116.17,116.3,115.9,116.04,86302.0,109.5437,109.6663,109.2891,109.4211,86302.0
2022-05-27 14:00:00,116.05,116.18,115.92,115.95,81399.0,109.4305,109.5531,109.3079,109.3362,81399.0
2022-05-27 14:30:00,115.96,116.17,115.85,116.08,124000.0,109.3457,109.5437,109.2419,109.4588,124000.0
2022-05-27 15:00:00,116.07,116.54,116.07,116.49,154840.0,109.4494,109.8926,109.4494,109.8454,154840.0
2022-05-27 15:30:00,116.49,116.69,116.17,116.67,521644.0,109.8454,110.034,109.5437,110.0152,521644.0
2022-05-31 09:30:00,115.56,115.85,114.4,115.16,455477.0,108.9685,109.2419,107.8746,108.5913,455477.0
2022-05-31 10:00:00,115.19,116.31,115.16,115.69,336692.0,108.6196,109.6757,108.5913,109.0911,336692.0
2022-05-31 10:30:00,115.68,116.51,115.68,116.4,173115.0,109.0816,109.8643,109.0816,109.7606,173115.0
2022-05-31 11:00:00,116.39,116.63,116.04,116.13,142418.0,109.7511,109.9774,109.4211,109.506,142418.0
2022-05-31 11:30:00,116.12,117.16,116.12,117.07,150426.0,109.4965,110.4772,109.4965,110.3923,150426.0
2022-05-31 12:00:00,117.06,117.3,116.79,116.91,149314.0,110.3829,110.6092,110.1283,110.2415,149314.0
2022-05-31 12:30:00,116.91,117.29,116.86,117.07,83011.0,110.2415,110.5998,110.1943,110.3923,83011.0
2022-05-31 13:00:00,117.08,117.29,116.86,117.06,105326.0,110.4018,110.5998,110.1943,110.3829,105326.0
2022-05-31 13:30:00,117.02,117.71,117.0,117.68,157807.0,110.3452,110.9958,110.3263,110.9675,157807.0
2022-05-31 14:00:00,117.66,117.71,117.4,117.66,152195.0,110.9487,110.9958,110.7035,110.9487,152195.0
2022-05-31 14:30:00,117.67,117.76,117.01,117.15,138760.0,110.9581,111.043,110.3358,110.4678,138760.0
2022-05-31 15:00:00,117.14,117.47,116.83,117.33,149779.0,110.4584,110.7695,110.166,110.6375,149779.0
2022-05-31 15:30:00,117.33,118.09,117.28,117.4,1493768.0,110.6375,111.3542,110.5904,110.7035,1493768.0
2022-06-01 09:30:00,117.85,118.0,116.07,116.6,203294.0,111.1279,111.2693,109.4494,109.9492,203294.0
2022-06-01 10:00:00,116.64,116.65,115.16,115.34,142668.0,109.9869,109.9963,108.5913,108.761,142668.0
2022-06-01 10:30:00,115.33,115.45,114.84,114.93,199030.0,108.7516,108.8647,108.2895,108.3744,199030.0
2022-06-01 11:00:00,114.92,114.97,114.57,114.83,327455.0,108.365,108.4121,108.0349,108.2801,327455.0
2022-06-01 11:30:00,114.84,114.96,114.58,114.62,185713.0,108.2895,108.4027,108.0444,108.0821,185713.0
2022-06-01 12:00:00,114.66,115.11,114.53,114.89,156657.0,108.1198,108.5441,107.9972,108.3367,156657.0
2022-06-01 12:30:00,114.9,115.29,114.68,114.76,158096.0,108.3461,108.7139,108.1387,108.2141,158096.0
2022-06-01 13:00:00,114.74,115.53,114.7,115.36,165925.0,108.1952,108.9402,108.1575,108.7799,165925.0
2022-06-01 13:30:00,115.35,115.67,115.2,115.29,140959.0,108.7705,109.0722,108.629,108.7139,140959.0
2022-06-01 14:00:00,115.29,115.79,115.26,115.71,112641.0,108.7139,109.1854,108.6856,109.1099,112641.0
2022-06-01 14:30:00,115.74,115.95,115.54,115.59,113217.0,109.1382,109.3362,108.9496,108.9968,113217.0
2022-06-01 15:00:00,115.59,115.89,115.47,115.71,141130.0,108.9968,109.2797,108.8836,109.1099,141130.0
2022-06-01 15:30:00,115.7,115.85,115.01,115.07,653323.0,109.1005,109.2419,108.4498,108.5064,653323.0
2022-06-02 09:30:00,115.29,115.54,113.23,113.8,268461.0,108.7139,108.9496,106.7714,107.3089,268461.0
2022-06-02 10:00:00,113.76,115.06,113.64,114.42,165127.0,107.2711,108.497,107.158,107.8935,165127.0
2022-06-02 10:30:00,114.41,114.97,114.28,114.95,170735.0,107.8841,108.4121,107.7615,108.3933,170735.0
2022-06-02 11:00:00,114.94,115.53,114.87,115.39,128417.0,108.3838,108.9402,108.3178,108.8082,128417.0
2022-06-02 11:30:00,115.39,115.99,115.21,115.63,132724.0,108.8082,109.3739,108.6384,109.0345,132724.0
2022-06-02 12:00:00,115.63,116.12,115.59,116.1,132454.0,109.0345,109.4965,108.9968,109.4777,132454.0
2022-06-02 12:30:00,116.12,116.19,115.88,116.01,134556.0,109.4965,109.5625,109.2702,109.3928,134556.0
2022-06-02 13:00:00,116.02,116.19,115.94,116.15,102051.0,109.4022,109.5625,109.3268,109.5248,102051.0
2022-06-02 13:30:00,116.12,116.62,116.12,116.44,144441.0,109.4965,109.968,109.4965,109.7983,144441.0
2022-06-02 14:00:00,116.43,116.68,116.33,116.46,132120.0,109.7888,110.0246,109.6946,109.8171,132120.0
2022-06-02 14:30:00,116.46,116.67,116.45,116.48,150908.0,109.8171,110.0152,109.8077,109.836,150908.0
2022-06-02 15:00:00,116.46,116.98,116.44,116.93,179554.0,109.8171,110.3075,109.7983,110.2603,179554.0
2022-06-02 15:30:00,116.92,117.61,116.88,117.58,632278.0,110.2509,110.9015,110.2132,110.8733,632278.0
2022-06-03 09:30:00,116.78,117.3,116.33,116.7,167920.0,110.1189,110.6092,109.6946,110.0434,167920.0
2022-06-03 10:00:00,116.74,117.29,116.58,117.24,219002.0,110.0812,110.5998,109.9303,110.5526,219002.0
2022-06-03 10:30:00,117.23,117.55,116.85,117.04,189509.0,110.5432,110.845,110.1849,110.3641,189509.0
2022-06-03 11:00:00,117.03,117.06,116.5,116.78,154735.0,110.3546,110.3829,109.8549,110.1189,154735.0
2022-06-03 11:30:00,116.79,116.98,116.62,116.63,163282.0,110.1283,110.3075,109.968,109.9774,163282.0
2022-06-03 12:00:00,116.61,116.93,116.5,116.69,106093.0,109.9586,110.2603,109.8549,110.034,106093.0
2022-06-03 12:30:00,116.68,117.09,116.51,117.07,76466.0,110.0246,110.4112,109.8643,110.3923,76466.0
2022-06-03 13:00:00,117.06,117.4,116.89,116.98,107047.0,110.3829,110.7035,110.2226,110.3075,107047.0
2022-06-03 13:30:00,116.97,117.11,116.78,116.8,86277.0,110.298,110.4301,110.1189,110.1377,86277.0
2022-06-03 14:00:00,116.79,117.13,116.7,117.13,95320.0,110.1283,110.4489,110.0434,110.4489,95320.0
2022-06-03 14:30:00,117.13,117.14,116.79,117.01,117438.0,110.4489,110.4584,110.1283,110.3358,117438.0
2022-06-03 15:00:00,117.01,117.06,116.46,116.83,122512.0,110.3358,110.3829,109.8171,110.166,122512.0
2022-06-03 15:30:00,116.82,116.87,116.39,116.56,561790.0,110.1566,110.2038,109.7511,109.9114,561790.0
2022-06-06 09:30:00,117.38,117.65,116.95,117.65,261255.0,110.6847,110.9393,110.2792,110.9393,261255.0
2022-06-06 10:00:00,117.69,118.23,117.52,117.68,196886.0,110.977,111.4862,110.8167,110.9675,196886.0
2022-06-06 10:30:00,117.66,117.76,117.42,117.59,121565.0,110.9487,111.043,110.7224,110.8827,121565.0
2022-06-06 11:00:00,117.6,117.89,117.28,117.42,258427.0,110.8921,111.1656,110.5904,110.7224,258427.0
2022-06-06 11:30:00,117.41,117.67,117.22,117.55,160492.0,110.713,110.9581,110.5338,110.845,160492.0
2022-06-06 12:00:00,117.52,117.54,117.07,117.11,214098.0,110.8167,110.8355,110.3923,110.4301,214098.0
2022-06-06 12:30:00,117.12,117.28,116.84,116.89,107435.0,110.4395,110.5904,110.1755,110.2226,107435.0
2022-06-06 13:00:00,116.89,117.01,116.63,116.89,60486.0,110.2226,110.3358,109.9774,110.2226,60486.0
2022-06-06 13:30:00,116.89,117.25,116.84,117.1,71031.0,110.2226,110.5621,110.1755,110.4206,71031.0
2022-06-06 14:00:00,117.08,117.14,116.56,116.6,77719.0,110.4018,110.4584,109.9114,109.9492,77719.0
2022-06-06 14:30:00,116.56,116.67,116.31,116.55,80158.0,109.9114,110.0152,109.6757,109.902,80158.0
2022-06-06 15:00:00,116.51,116.62,116.29,116.34,113489.0,109.8643,109.968,109.6568,109.704,113489.0
2022-06-06 15:30:00,116.32,116.59,116.04,116.36,312749.0,109.6851,109.9397,109.4211,109.7228,312749.0
2022-06-07 09:30:00,116.1,116.46,115.54,115.58,196384.0,109.4777,109.8171,108.9496,108.9873,196384.0
2022-06-07 10:00:00,115.61,115.89,115.22,115.89,113928.0,109.0156,109.2797,108.6479,109.2797,113928.0
2022-06-07 10:30:00,115.83,116.38,115.71,116.21,121553.0,109.2231,109.7417,109.1099,109.5814,121553.0
2022-06-07 11:00:00,116.2,116.35,116.03,116.16,80620.0,109.572,109.7134,109.4117,109.5343,80620.0
2022-06-07 11:30:00,116.14,116.25,115.83,115.95,83130.0,109.5154,109.6191,109.2231,109.3362,83130.0
2022-06-07 12:00:00,115.94,116.0,115.55,115.87,59778.0,109.3268,109.3834,108.959,109.2608,59778.0
2022-06-07 12:30:00,115.86,116.09,115.84,115.94,60024.0,109.2514,109.4682,109.2325,109.3268,60024.0
2022-06-07 13:00:00,115.94,116.27,115.85,116.25,56684.0,109.3268,109.638,109.2419,109.6191,56684.0
2022-06-07 13:30:00,116.26,116.37,116.0,116.0,126143.0,109.6285,109.7323,109.3834,109.3834,126143.0
2022-06-07 14:00:00,116.0,116.52,115.96,116.44,97689.0,109.3834,109.8737,109.3457,109.7983,97689.0
2022-06-07 14:30:00,116.42,116.51,116.04,116.27,146200.0,109.7794,109.8643,109.4211,109.638,146200.0
2022-06-07 15:00:00,116.27,116.42,116.16,116.36,131024.0,109.638,109.7794,109.5343,109.7228,131024.0
2022-06-07 15:30:00,116.36,117.23,116.31,116.85,443587.0,109.7228,110.5432,109.6757,110.1849,443587.0
2022-06-08 09:30:00,115.74,116.15,115.25,115.61,253751.0,109.1382,109.5248,108.6762,109.0156,253751.0
2022-06-08 10:00:00,115.67,115.9,115.47,115.57,113427.0,109.0722,109.2891,108.8836,108.9779,113427.0
2022-06-08 10:30:00,115.56,115.84,115.5,115.59,107636.0,108.9685,109.2325,108.9119,108.9968,107636.0
2022-06-08 11:00:00,115.6,115.85,115.43,115.7,83958.0,109.0062,109.2419,108.8459,109.1005,83958.0
2022-06-08 11:30:00,115.71,115.84,115.61,115.67,70090.0,109.1099,109.2325,109.0156,109.0722,70090.0
2022-06-08 12:00:00,115.68,115.78,115.34,115.46,72623.0,109.0816,109.1759,108.761,108.8742,72623.0
2022-06-08 12:30:00,115.46,115.49,114.76,115.09,143993.0,108.8742,108.9025,108.2141,108.5253,143993.0
2022-06-08 13:00:00,115.11,115.11,114.82,114.86,64297.0,108.5441,108.5441,108.2707,108.3084,64297.0
2022-06-08 13:30:00,114.84,115.04,114.68,114.83,83885.0,108.2895,108.4781,108.1387,108.2801,83885.0
2022-06-08 14:00:00,114.82,114.96,114.52,114.64,67062.0,108.2707,108.4027,107.9878,108.101,67062.0
2022-06-08 14:30:00,114.63,114.9,114.62,114.65,89435.0,108.0915,108.3461,108.0821,108.1104,89435.0
2022-06-08 15:00:00,114.64,114.91,114.34,114.9,202613.0,108.101,108.3555,107.8181,108.3461,202613.0
2022-06-08 15:30:00,114.9,114.95,114.48,114.64,459463.0,108.3461,108.3933,107.9501,108.101,459463.0
2022-06-09 09:30:00,114.64,115.44,114.28,115.39,265539.0,108.101,108.8553,107.7615,108.8082,265539.0
2022-06-09 10:00:00,115.42,115.42,114.38,114.63,138834.0,108.8365,108.8365,107.8558,108.0915,138834.0
2022-06-09 10:30:00,114.68,114.72,114.16,114.58,144319.0,108.1387,108.1764,107.6483,108.0444,144319.0
2022-06-09 11:00:00,114.56,114.69,114.17,114.51,110998.0,108.0255,108.1481,107.6578,107.9784,110998.0
2022-06-09 11:30:00,114.54,114.83,114.31,114.68,76653.0,108.0067,108.2801,107.7898,108.1387,76653.0
2022-06-09 12:00:00,114.67,114.83,114.51,114.78,81448.0,108.1292,108.2801,107.9784,108.233,81448.0
2022-06-09 12:30:00,114.81,115.2,114.67,115.13,93893.0,108.2613,108.629,108.1292,108.563,93893.0
2022-06-09 13:00:00,115.16,115.4,114.93,114.94,106795.0,108.5913,108.8176,108.3744,108.3838,106795.0
2022-06-09 13:30:00,114.94,114.94,114.56,114.78,74379.0,108.3838,108.3838,108.0255,108.233,74379.0
2022-06-09 14:00:00,114.77,114.79,114.24,114.31,71522.0,108.2235,108.2424,107.7238,107.7898,71522.0
2022-06-09 14:30:00,114.3,114.31,114.0,114.0,83894.0,107.7803,107.7898,107.4975,107.4975,83894.0
2022-06-09 15:00:00,113.98,114.01,113.63,113.66,150585.0,107.4786,107.5069,107.1486,107.1768,150585.0
2022-06-09 15:30:00,113.65,113.89,112.68,112.7,520213.0,107.1674,107.3937,106.2527,106.2716,520213.0
2022-06-10 09:30:00,110.81,111.48,109.84,110.03,316078.0,104.4894,105.1212,103.5747,103.7539,316078.0
2022-06-10 10:00:00,110.01,110.05,109.1,109.14,156698.0,103.735,103.7728,102.877,102.9147,156698.0
2022-06-10 10:30:00,109.12,110.58,109.1,110.25,194276.0,102.8958,104.2725,102.877,103.9614,194276.0
2022-06-10 11:00:00,110.25,110.64,110.01,110.12,105839.0,103.9614,104.3291,103.735,103.8388,105839.0
2022-06-10 11:30:00,110.1,110.5,110.01,110.41,106400.0,103.8199,104.1971,103.735,104.1122,106400.0
2022-06-10 12:00:00,110.43,110.58,110.01,110.23,102593.0,104.1311,104.2725,103.735,103.9425,102593.0
2022-06-10 12:30:00,110.24,110.46,110.0,110.21,79657.0,103.9519,104.1594,103.7256,103.9236,79657.0
2022-06-10 13:00:00,110.23,110.38,109.96,110.36,106445.0,103.9425,104.0839,103.6879,104.0651,106445.0
2022-06-10 13:30:00,110.36,110.67,110.08,110.45,112142.0,104.0651,104.3574,103.8011,104.1499,112142.0
2022-06-10 14:00:00,110.44,110.9,110.19,110.64,101181.0,104.1405,104.5743,103.9048,104.3291,101181.0
2022-06-10 14:30:00,110.65,110.8,110.4,110.69,88231.0,104.3385,104.48,104.1028,104.3763,88231.0
2022-06-10 15:00:00,110.69,110.93,110.18,110.72,145598.0,104.3763,104.6026,103.8953,104.4045,145598.0
2022-06-10 15:30:00,110.72,110.85,109.58,109.6,637923.0,104.4045,104.5271,103.3296,103.3484,637923.0
2022-06-13 09:30:00,107.68,108.1,107.09,107.1,335103.0,101.5379,101.934,100.9816,100.991,335103.0
2022-06-13 10:00:00,107.1,107.26,106.51,106.62,200702.0,100.991,101.1419,100.4347,100.5384,200702.0
2022-06-13 10:30:00,106.62,107.0,106.17,106.63,195467.0,100.5384,100.8967,100.1141,100.5478,195467.0
2022-06-13 11:00:00,106.62,107.1,106.16,106.81,216419.0,100.5384,100.991,100.1046,100.7176,216419.0
2022-06-13 11:30:00,106.82,107.21,106.69,106.84,134498.0,100.727,101.0948,100.6044,100.7459,134498.0
2022-06-13 12:00:00,106.82,107.26,106.76,107.0,126063.0,100.727,101.1419,100.6704,100.8967,126063.0
2022-06-13 12:30:00,106.96,107.4,106.6,106.68,192133.0,100.859,101.2739,100.5196,100.595,192133.0
2022-06-13 13:00:00,106.67,106.7,106.32,106.4,118711.0,100.5856,100.6138,100.2555,100.331,118711.0
2022-06-13 13:30:00,106.41,107.07,106.13,106.79,141557.0,100.3404,100.9627,100.0764,100.6987,141557.0
2022-06-13 14:00:00,106.78,106.78,106.17,106.39,120011.0,100.6893,100.6893,100.1141,100.3215,120011.0
2022-06-13 14:30:00,106.35,106.89,106.13,106.19,184168.0,100.2838,100.793,100.0764,100.1329,184168.0
2022-06-13 15:00:00,106.14,106.45,105.81,105.82,267205.0,100.0858,100.3781,99.7746,99.784,267205.0
2022-06-13 15:30:00,105.82,106.06,105.33,105.93,689848.0,99.784,100.0104,99.322,99.8878,689848.0
2022-06-14 09:30:00,105.1,105.4,104.06,104.76,320377.0,99.1051,99.388,98.1244,98.7845,320377.0
2022-06-14 10:00:00,104.75,104.77,103.59,103.62,251794.0,98.7751,98.7939,97.6812,97.7095,251794.0
2022-06-14 10:30:00,103.6,103.91,103.31,103.69,208633.0,97.6907,97.983,97.4172,97.7755,208633.0
2022-06-14 11:00:00,103.67,103.99,102.8,103.27,220449.0,97.7567,98.0584,96.9363,97.3795,220449.0
2022-06-14 11:30:00,103.25,103.78,103.14,103.5,218593.0,97.3606,97.8604,97.2569,97.5964,218593.0
2022-06-14 12:00:00,103.49,103.49,102.74,102.78,263256.0,97.5869,97.5869,96.8797,96.9174,263256.0
2022-06-14 12:30:00,102.78,102.96,102.34,102.92,179793.0,96.9174,97.0872,96.5025,97.0495,179793.0
2022-06-14 13:00:00,102.94,103.59,102.86,103.23,138919.0,97.0683,97.6812,96.9929,97.3418,138919.0
2022-06-14 13:30:00,103.21,103.31,102.81,102.85,155211.0,97.3229,97.4172,96.9457,96.9835,155211.0
2022-06-14 14:00:00,102.87,103.11,102.37,102.54,156486.0,97.0023,97.2286,96.5308,96.6911,156486.0
2022-06-14 14:30:00,102.52,102.55,101.96,102.03,164531.0,96.6723,96.7006,96.1442,96.2102,164531.0
2022-06-14 15:00:00,101.98,102.55,101.95,102.54,260602.0,96.1631,96.7006,96.1348,96.6911,260602.0
2022-06-14 15:30:00,102.54,103.16,102.54,102.97,729199.0,96.6911,97.2758,96.6911,97.0966,729199.0
2022-06-15 09:30:00,104.32,104.87,103.17,104.68,315207.0,98.3696,98.8882,97.2852,98.7091,315207.0
2022-06-15 10:00:00,104.65,105.03,104.48,104.7,181970.0,98.6808,99.0391,98.5205,98.7279,181970.0
2022-06-15 10:30:00,104.7,104.78,104.27,104.48,180108.0,98.7279,98.8034,98.3225,98.5205,180108.0
2022-06-15 11:00:00,104.49,104.57,104.0,104.23,144460.0,98.5299,98.6053,98.0679,98.2847,144460.0
2022-06-15 11:30:00,104.24,104.4,104.1,104.34,122867.0,98.2942,98.445,98.1622,98.3885,122867.0
2022-06-15 12:00:00,104.34,104.36,103.98,104.31,132073.0,98.3885,98.4073,98.049,98.3602,132073.0
2022-06-15 12:30:00,104.31,104.45,104.05,104.1,176936.0,98.3602,98.4922,98.115,98.1622,176936.0
2022-06-15 13:00:00,104.1,104.25,103.7,103.94,202760.0,98.1622,98.3036,97.785,98.0113,202760.0
2022-06-15 13:30:00,103.95,104.14,103.59,103.96,157593.0,98.0207,98.1999,97.6812,98.0301,157593.0
2022-06-15 14:00:00,103.97,104.49,103.22,103.44,174103.0,98.0396,98.5299,97.3323,97.5398,174103.0
2022-06-15 14:30:00,103.34,105.13,102.66,104.29,257937.0,97.4455,99.1334,96.8043,98.3413,257937.0
2022-06-15 15:00:00,104.28,105.57,104.24,105.57,255758.0,98.3319,99.5483,98.2942,99.5483,255758.0
2022-06-15 15:30:00,105.55,106.08,104.53,104.77,773386.0,99.5294,100.0292,98.5676,98.7939,773386.0
2022-06-16 09:30:00,102.4,102.6,101.75,102.13,310100.0,96.5591,96.7477,95.9462,96.3045,310100.0
2022-06-16 10:00:00,102.13,102.75,101.93,102.56,177175.0,96.3045,96.8892,96.1159,96.71,177175.0
2022-06-16 10:30:00,102.56,102.59,101.63,101.69,196287.0,96.71,96.7383,95.833,95.8896,196287.0
2022-06-16 11:00:00,101.66,102.39,101.6,102.1,239874.0,95.8613,96.5497,95.8048,96.2762,239874.0
2022-06-16 11:30:00,102.11,102.14,101.37,101.74,166520.0,96.2857,96.3139,95.5879,95.9368,166520.0
2022-06-16 12:00:00,101.75,101.98,101.51,101.98,125118.0,95.9462,96.1631,95.7199,96.1631,125118.0
2022-06-16 12:30:00,101.98,102.17,101.68,101.83,131295.0,96.1631,96.3422,95.8802,96.0216,131295.0
2022-06-16 13:00:00,101.82,102.21,101.66,102.12,128646.0,96.0122,96.38,95.8613,96.2951,128646.0
2022-06-16 13:30:00,102.07,102.19,101.74,101.74,150326.0,96.2479,96.3611,95.9368,95.9368,150326.0
2022-06-16 14:00:00,101.75,101.92,101.62,101.64,135618.0,95.9462,96.1065,95.8236,95.8425,135618.0
2022-06-16 14:30:00,101.62,101.89,101.24,101.37,158402.0,95.8236,96.0782,95.4653,95.5879,158402.0
2022-06-16 15:00:00,101.38,102.26,101.37,102.12,179363.0,95.5973,96.4271,95.5879,96.2951,179363.0
2022-06-16 15:30:00,102.12,102.23,101.41,102.19,668330.0,96.2951,96.3988,95.6256,96.3611,668330.0
2022-06-17 09:30:00,101.24,103.27,101.24,102.94,1536680.0,95.4653,97.3795,95.4653,97.0683,1536680.0
2022-06-17 10:00:00,103.03,103.04,101.98,102.09,148700.0,97.1532,97.1626,96.1631,96.2668,148700.0
2022-06-17 10:30:00,102.13,102.6,101.91,102.4,162872.0,96.3045,96.7477,96.0971,96.5591,162872.0
2022-06-17 11:00:00,102.38,103.13,102.33,103.01,154913.0,96.5403,97.2475,96.4931,97.1343,154913.0
2022-06-17 11:30:00,103.04,103.26,102.43,102.64,266050.0,97.1626,97.3701,96.5874,96.7854,266050.0
2022-06-17 12:00:00,102.63,102.9,102.2,102.81,293747.0,96.776,97.0306,96.3705,96.9457,293747.0
2022-06-17 12:30:00,102.82,102.96,102.55,102.81,186458.0,96.9552,97.0872,96.7006,96.9457,186458.0
2022-06-17 13:00:00,102.82,103.69,102.78,103.31,251536.0,96.9552,97.7755,96.9174,97.4172,251536.0
2022-06-17 13:30:00,103.32,103.6,103.19,103.37,117276.0,97.4266,97.6907,97.3041,97.4738,117276.0
2022-06-17 14:00:00,103.38,103.47,103.04,103.21,178935.0,97.4832,97.5681,97.1626,97.3229,178935.0
2022-06-17 14:30:00,103.19,103.61,103.0,103.13,207666.0,97.3041,97.7001,97.1249,97.2475,207666.0
2022-06-17 15:00:00,103.16,103.46,102.77,103.41,268917.0,97.2758,97.5587,96.908,97.5115,268917.0
2022-06-17 15:30:00,103.41,103.46,102.47,102.5,780919.0,97.5115,97.5587,96.6251,96.6534,780919.0
2022-06-21 09:30:00,104.86,104.86,103.46,104.06,431060.0,98.8788,98.8788,97.5587,98.1244,431060.0
2022-06-21 10:00:00,104.08,104.14,103.33,104.11,327702.0,98.1433,98.1999,97.4361,98.1716,327702.0
2022-06-21 10:30:00,104.11,104.95,104.04,104.88,326287.0,98.1716,98.9637,98.1056,98.8977,326287.0
2022-06-21 11:00:00,104.86,104.89,104.34,104.6,169788.0,98.8788,98.9071,98.3885,98.6336,169788.0
2022-06-21 11:30:00,104.61,104.79,104.41,104.47,163604.0,98.6431,98.8128,98.4545,98.511,163604.0
2022-06-21 12:00:00,104.45,104.5,104.19,104.41,105052.0,98.4922,98.5393,98.247,98.4545,105052.0
2022-06-21 12:30:00,104.41,104.59,104.31,104.55,119299.0,98.4545,98.6242,98.3602,98.5865,119299.0
2022-06-21 13:00:00,104.57,104.69,104.47,104.65,150916.0,98.6053,98.7185,98.511,98.6808,150916.0
2022-06-21 13:30:00,104.66,104.72,104.49,104.51,134644.0,98.6902,98.7468,98.5299,98.5488,134644.0
2022-06-21 14:00:00,104.52,104.81,104.39,104.63,163129.0,98.5582,98.8317,98.4356,98.6619,163129.0
2022-06-21 14:30:00,104.64,104.79,104.47,104.73,135118.0,98.6713,98.8128,98.511,98.7562,135118.0
2022-06-21 15:00:00,104.72,104.86,104.55,104.64,179677.0,98.7468,98.8788,98.5865,98.6713,179677.0
2022-06-21 15:30:00,104.64,104.68,104.3,104.43,624186.0,98.6713,98.7091,98.3507,98.4733,624186.0
2022-06-22 09:30:00,103.55,104.78,103.29,104.61,368045.0,97.6435,98.8034,97.3984,98.6431,368045.0
2022-06-22 10:00:00,104.63,105.39,104.28,105.3,426414.0,98.6619,99.3786,98.3319,99.2937,426414.0
2022-06-22 10:30:00,105.3,105.77,105.23,105.77,205085.0,99.2937,99.7369,99.2277,99.7369,205085.0
2022-06-22 11:00:00,105.78,106.35,105.54,106.26,203227.0,99.7463,100.2838,99.52,100.1989,203227.0
2022-06-22 11:30:00,106.24,106.51,105.9,105.94,241969.0,100.1801,100.4347,99.8595,99.8972,241969.0
2022-06-22 12:00:00,105.94,106.28,105.7,105.99,137622.0,99.8972,100.2178,99.6709,99.9443,137622.0
2022-06-22 12:30:00,105.99,106.19,105.93,106.18,96906.0,99.9443,100.1329,99.8878,100.1235,96906.0
2022-06-22 13:00:00,106.17,106.19,105.87,106.14,81453.0,100.1141,100.1329,99.8312,100.0858,81453.0
2022-06-22 13:30:00,106.15,106.28,105.93,106.19,89569.0,100.0952,100.2178,99.8878,100.1329,89569.0
2022-06-22 14:00:00,106.19,106.58,106.18,106.23,117994.0,100.1329,100.5007,100.1235,100.1707,117994.0
2022-06-22 14:30:00,106.24,106.34,106.03,106.21,105161.0,100.1801,100.2744,99.9821,100.1518,105161.0
2022-06-22 15:00:00,106.21,106.35,105.5,105.74,547684.0,100.1518,100.2838,99.4823,99.7086,547684.0
2022-06-22 15:30:00,105.75,105.9,105.37,105.41,632100.0,99.718,99.8595,99.3597,99.3974,632100.0
2022-06-23 09:30:00,105.95,106.78,105.73,106.54,409339.0,99.9066,100.6893,99.6992,100.463,409339.0
2022-06-23 10:00:00,106.54,106.55,105.82,106.09,353289.0,100.463,100.4724,99.784,100.0386,353289.0
2022-06-23 10:30:00,106.09,106.37,105.91,106.33,269868.0,100.0386,100.3027,99.8689,100.265,269868.0
2022-06-23 11:00:00,106.32,106.42,105.88,105.96,173221.0,100.2555,100.3498,99.8406,99.9161,173221.0
2022-06-23 11:30:00,105.96,106.06,105.69,105.94,239187.0,99.9161,100.0104,99.6615,99.8972,239187.0
2022-06-23 12:00:00,105.94,105.98,105.52,105.55,205346.0,99.8972,99.9349,99.5012,99.5294,205346.0
2022-06-23 12:30:00,105.55,105.64,105.15,105.38,211587.0,99.5294,99.6143,99.1523,99.3691,211587.0
2022-06-23 13:00:00,105.39,105.52,105.19,105.33,200960.0,99.3786,99.5012,99.19,99.322,200960.0
2022-06-23 13:30:00,105.33,105.44,105.07,105.19,163559.0,99.322,99.4257,99.0768,99.19,163559.0
2022-06-23 14:00:00,105.19,105.89,105.12,105.79,186680.0,99.19,99.85,99.124,99.7558,186680.0
2022-06-23 14:30:00,105.79,106.09,105.79,105.91,138600.0,99.7558,100.0386,99.7558,99.8689,138600.0
2022-06-23 15:00:00,105.9,105.98,105.73,105.88,191763.0,99.8595,99.9349,99.6992,99.8406,191763.0
2022-06-23 15:30:00,105.87,106.28,105.85,106.2,466579.0,99.8312,100.2178,99.8123,100.1424,466579.0
2022-06-24 09:30:00,107.0,107.36,106.43,107.11,292725.0,100.8967,101.2362,100.3592,101.0005,292725.0
2022-06-24 10:00:00,107.15,107.91,107.11,107.61,187044.0,101.0382,101.7548,101.0005,101.4719,187044.0
2022-06-24 10:30:00,107.63,107.78,107.32,107.41,178440.0,101.4908,101.6322,101.1985,101.2833,178440.0
2022-06-24 11:00:00,107.41,107.7,107.28,107.39,223474.0,101.2833,101.5568,101.1608,101.2645,223474.0
2022-06-24 11:30:00,107.38,107.63,107.19,107.61,213155.0,101.2551,101.4908,101.0759,101.4719,213155.0
2022-06-24 12:00:00,107.61,107.87,107.54,107.73,196558.0,101.4719,101.7171,101.4059,101.5851,196558.0
2022-06-24 12:30:00,107.74,108.17,107.7,108.13,209907.0,101.5945,102.0,101.5568,101.9623,209907.0
2022-06-24 13:00:00,108.16,108.48,108.15,108.37,148077.0,101.9906,102.2923,101.9811,102.1886,148077.0
2022-06-24 13:30:00,108.3,108.45,108.07,108.36,160665.0,102.1226,102.264,101.9057,102.1792,160665.0
2022-06-24 14:00:00,108.41,108.55,108.16,108.28,136616.0,102.2263,102.3583,101.9906,102.1037,136616.0
2022-06-24 14:30:00,108.27,108.34,108.04,108.34,101240.0,102.0943,102.1603,101.8774,102.1603,101240.0
2022-06-24 15:00:00,108.35,108.69,108.32,108.47,229396.0,102.1697,102.4903,102.1414,102.2829,229396.0
2022-06-24 15:30:00,108.46,109.64,108.36,109.44,1163337.0,102.2735,103.3861,102.1792,103.1976,1163337.0
2022-06-27 09:30:00,109.9,110.1,108.51,108.56,341229.0,103.6313,103.8199,102.3206,102.3678,341229.0
2022-06-27 10:00:00,108.55,109.05,108.43,108.7,200060.0,102.3583,102.8298,102.2452,102.4998,200060.0
2022-06-27 10:30:00,108.68,109.03,108.3,108.91,131253.0,102.4809,102.8109,102.1226,102.6978,131253.0
2022-06-27 11:00:00,108.96,109.38,108.83,109.2,99083.0,102.7449,103.141,102.6224,102.9712,99083.0
2022-06-27 11:30:00,109.22,109.26,108.77,108.95,90208.0,102.9901,103.0278,102.5658,102.7355,90208.0
2022-06-27 12:00:00,108.91,108.96,108.64,108.92,119326.0,102.6978,102.7449,102.4432,102.7072,119326.0
2022-06-27 12:30:00,108.91,109.18,108.83,109.0,98927.0,102.6978,102.9524,102.6224,102.7827,98927.0
2022-06-27 13:00:00,109.0,109.26,108.79,109.16,118042.0,102.7827,103.0278,102.5846,102.9335,118042.0
2022-06-27 13:30:00,109.16,109.16,108.84,108.99,165932.0,102.9335,102.9335,102.6318,102.7732,165932.0
2022-06-27 14:00:00,108.98,109.2,108.79,108.99,123448.0,102.7638,102.9712,102.5846,102.7732,123448.0
2022-06-27 14:30:00,109.0,109.2,108.98,109.05,107027.0,102.7827,102.9712,102.7638,102.8298,107027.0
2022-06-27 15:00:00,109.05,109.17,108.68,109.03,196983.0,102.8298,102.943,102.4809,102.8109,196983.0
2022-06-27 15:30:00,109.02,109.11,108.65,109.1,585191.0,102.8015,102.8864,102.4526,102.877,585191.0
2022-06-28 09:30:00,109.25,109.93,108.97,109.24,361404.0,103.0184,103.6596,102.7544,103.009,361404.0
2022-06-28 10:00:00,109.19,109.66,108.98,109.27,628714.0,102.9618,103.405,102.7638,103.0373,628714.0
2022-06-28 10:30:00,109.27,109.36,108.85,109.12,108330.0,103.0373,103.1221,102.6412,102.8958,108330.0
2022-06-28 11:00:00,109.1,109.1,108.38,108.39,114252.0,102.877,102.877,102.198,102.2074,114252.0
2022-06-28 11:30:00,108.38,108.43,108.0,108.17,220638.0,102.198,102.2452,101.8397,102.0,220638.0
2022-06-28 12:00:00,108.19,108.23,107.88,108.18,143476.0,102.0189,102.0566,101.7265,102.0094,143476.0
2022-06-28 12:30:00,108.2,108.37,107.97,108.22,116033.0,102.0283,102.1886,101.8114,102.0471,116033.0
2022-06-28 13:00:00,108.24,108.26,107.69,108.03,88164.0,102.066,102.0849,101.5474,101.868,88164.0
2022-06-28 13:30:00,108.01,108.02,107.65,107.77,123612.0,101.8491,101.8586,101.5097,101.6228,123612.0
2022-06-28 14:00:00,107.76,107.94,107.55,107.64,92067.0,101.6134,101.7831,101.4154,101.5002,92067.0
2022-06-28 14:30:00,107.63,107.63,107.14,107.24,130704.0,101.4908,101.4908,101.0287,101.123,130704.0
2022-06-28 15:00:00,107.25,107.35,106.96,107.23,110783.0,101.1325,101.2268,100.859,101.1136,110783.0
2022-06-28 15:30:00,107.22,107.35,106.9,106.99,419342.0,101.1042,101.2268,100.8024,100.8873,419342.0
2022-06-29 09:30:00,107.46,107.63,106.73,107.5,273467.0,101.3305,101.4908,100.6421,101.3682,273467.0
2022-06-29 10:00:00,107.52,107.87,107.31,107.71,201636.0,101.3871,101.7171,101.1891,101.5662,201636.0
2022-06-29 10:30:00,107.73,108.19,107.61,107.82,110806.0,101.5851,102.0189,101.4719,101.67,110806.0
2022-06-29 11:00:00,107.83,107.91,107.59,107.8,263379.0,101.6794,101.7548,101.4531,101.6511,263379.0
2022-06-29 11:30:00,107.8,108.2,107.76,108.06,253389.0,101.6511,102.0283,101.6134,101.8963,253389.0
2022-06-29 12:00:00,108.06,108.53,108.06,108.11,263643.0,101.8963,102.3395,101.8963,101.9434,263643.0
2022-06-29 12:30:00,108.12,108.97,108.12,108.89,378729.0,101.9529,102.7544,101.9529,102.6789,378729.0
2022-06-29 13:00:00,108.9,109.0,108.63,108.83,151932.0,102.6884,102.7827,102.4338,102.6224,151932.0
2022-06-29 13:30:00,108.84,109.16,108.77,109.1,155637.0,102.6318,102.9335,102.5658,102.877,155637.0
2022-06-29 14:00:00,109.12,109.67,109.06,109.61,211979.0,102.8958,103.4144,102.8392,103.3579,211979.0
2022-06-29 14:30:00,109.6,109.62,109.0,109.06,170034.0,103.3484,103.3673,102.7827,102.8392,170034.0
2022-06-29 15:00:00,109.06,109.5,109.02,109.43,214945.0,102.8392,103.2541,102.8015,103.1881,214945.0
2022-06-29 15:30:00,109.42,109.43,108.81,109.01,425177.0,103.1787,103.1881,102.6035,102.7921,425177.0
2022-06-30 09:30:00,108.08,108.6,107.45,108.05,280275.0,101.9151,102.4055,101.3211,101.8868,280275.0
2022-06-30 10:00:00,108.03,108.18,107.35,107.44,162619.0,101.868,102.0094,101.2268,101.3116,162619.0
2022-06-30 10:30:00,107.42,108.1,107.39,107.99,173784.0,101.2928,101.934,101.2645,101.8303,173784.0
2022-06-30 11:00:00,107.98,108.03,107.49,107.66,134015.0,101.8208,101.868,101.3588,101.5191,134015.0
2022-06-30 11:30:00,107.67,108.14,107.61,107.98,133530.0,101.5285,101.9717,101.4719,101.8208,133530.0
2022-06-30 12:00:00,107.98,108.68,107.79,108.6,194764.0,101.8208,102.4809,101.6417,102.4055,194764.0
2022-06-30 12:30:00,108.61,109.05,108.56,108.97,94045.0,102.4149,102.8298,102.3678,102.7544,94045.0
2022-06-30 13:00:00,108.96,109.04,108.4,108.71,112770.0,102.7449,102.8204,102.2169,102.5092,112770.0
2022-06-30 13:30:00,108.71,108.97,108.69,108.89,99187.0,102.5092,102.7544,102.4903,102.6789,99187.0
2022-06-30 14:00:00,108.91,109.08,108.74,109.01,145641.0,102.6978,102.8581,102.5375,102.7921,145641.0
2022-06-30 14:30:00,108.99,109.04,108.31,108.4,98967.0,102.7732,102.8204,102.132,102.2169,98967.0
2022-06-30 15:00:00,108.4,108.57,108.02,108.57,185434.0,102.2169,102.3772,101.8586,102.3772,185434.0
2022-06-30 15:30:00,108.56,108.88,108.24,108.73,802738.0,102.3678,102.6695,102.066,102.5281,802738.0
2022-07-01 09:30:00,108.21,109.55,107.84,109.29,202108.0,102.0377,103.3013,101.6888,103.0561,202108.0
2022-07-01 10:00:00,109.27,109.57,107.85,108.08,121632.0,103.0373,103.3201,101.6983,101.9151,121632.0
2022-07-01 10:30:00,108.02,108.5,107.65,108.34,106660.0,101.8586,102.3112,101.5097,102.1603,106660.0
2022-07-01 11:00:00,108.32,108.87,108.15,108.55,86042.0,102.1414,102.6601,101.9811,102.3583,86042.0
2022-07-01 11:30:00,108.56,109.06,108.48,108.57,119615.0,102.3678,102.8392,102.2923,102.3772,119615.0
2022-07-01 12:00:00,108.57,108.67,108.32,108.62,104047.0,102.3772,102.4715,102.1414,102.4243,104047.0
2022-07-01 12:30:00,108.65,108.73,108.38,108.44,64860.0,102.4526,102.5281,102.198,102.2546,64860.0
2022-07-01 13:00:00,108.46,108.71,108.28,108.69,90212.0,102.2735,102.5092,102.1037,102.4903,90212.0
2022-07-01 13:30:00,108.71,109.22,108.69,109.22,85694.0,102.5092,102.9901,102.4903,102.9901,85694.0
2022-07-01 14:00:00,109.21,109.61,109.03,109.39,73034.0,102.9807,103.3579,102.8109,103.1504,73034.0
2022-07-01 14:30:00,109.42,109.83,109.42,109.73,80625.0,103.1787,103.5653,103.1787,103.471,80625.0
2022-07-01 15:00:00,109.74,110.09,109.58,109.99,139348.0,103.4804,103.8105,103.3296,103.7162,139348.0
2022-07-01 15:30:00,110.0,110.47,109.96,110.24,417605.0,103.7256,104.1688,103.6879,103.9519,417605.0
2022-07-05 09:30:00,108.74,108.82,107.35,107.75,297017.0,102.5375,102.6129,101.2268,101.604,297017.0
2022-07-05 10:00:00,107.68,108.0,107.3,107.78,365795.0,101.5379,101.8397,101.1796,101.6322,365795.0
2022-07-05 10:30:00,107.79,107.79,107.2,107.64,273069.0,101.6417,101.6417,101.0853,101.5002,273069.0
2022-07-05 11:00:00,107.63,107.79,107.28,107.74,143481.0,101.4908,101.6417,101.1608,101.5945,143481.0
2022-07-05 11:30:00,107.73,108.3,107.66,107.85,140717.0,101.5851,102.1226,101.5191,101.6983,140717.0
2022-07-05 12:00:00,107.86,108.31,107.84,108.19,99709.0,101.7077,102.132,101.6888,102.0189,99709.0
2022-07-05 12:30:00,108.21,108.24,107.98,108.0,105211.0,102.0377,102.066,101.8208,101.8397,105211.0
2022-07-05 13:00:00,107.98,108.27,107.96,108.08,94143.0,101.8208,102.0943,101.802,101.9151,94143.0
2022-07-05 13:30:00,108.08,108.52,108.02,108.44,92304.0,101.9151,102.33,101.8586,102.2546,92304.0
2022-07-05 14:00:00,108.4,108.91,108.38,108.85,77813.0,102.2169,102.6978,102.198,102.6412,77813.0
2022-07-05 14:30:00,108.86,109.29,108.85,109.25,100614.0,102.6506,103.0561,102.6412,103.0184,100614.0
2022-07-05 15:00:00,109.23,109.49,109.07,109.27,121738.0,102.9995,103.2447,102.8487,103.0373,121738.0
2022-07-05 15:30:00,109.27,109.32,108.83,109.3,398476.0,103.0373,103.0844,102.6224,103.0655,398476.0
2022-07-06 09:30:00,108.83,109.41,108.13,108.54,380285.0,102.6224,103.1693,101.9623,102.3489,380285.0
2022-07-06 10:00:00,108.56,109.45,108.45,109.17,136668.0,102.3678,103.207,102.264,102.943,136668.0
2022-07-06 10:30:00,109.21,109.43,109.03,109.35,114098.0,102.9807,103.1881,102.8109,103.1127,114098.0
2022-07-06 11:00:00,109.36,109.37,108.94,109.04,88270.0,103.1221,103.1316,102.7261,102.8204,88270.0
2022-07-06 11:30:00,109.02,109.08,108.66,108.85,93391.0,102.8015,102.8581,102.462,102.6412,93391.0
2022-07-06 12:00:00,108.85,108.85,108.31,108.42,78245.0,102.6412,102.6412,102.132,102.2357,78245.0
2022-07-06 12:30:00,108.41,108.57,108.36,108.43,83306.0,102.2263,102.3772,102.1792,102.2452,83306.0
2022-07-06 13:00:00,108.48,108.69,108.39,108.43,94550.0,102.2923,102.4903,102.2074,102.2452,94550.0
2022-07-06 13:30:00,108.41,108.55,108.28,108.41,109103.0,102.2263,102.3583,102.1037,102.2263,109103.0
2022-07-06 14:00:00,108.4,108.87,108.18,108.86,168954.0,102.2169,102.6601,102.0094,102.6506,168954.0
2022-07-06 14:30:00,108.87,109.39,108.86,109.35,300072.0,102.6601,103.1504,102.6506,103.1127,300072.0
2022-07-06 15:00:00,109.37,109.38,109.03,109.34,149686.0,103.1316,103.141,102.8109,103.1033,149686.0
2022-07-06 15:30:00,109.34,109.5,108.54,108.69,509298.0,103.1033,103.2541,102.3489,102.4903,509298.0
2022-07-07 09:30:00,108.48,109.48,108.2,109.38,254102.0,102.2923,103.2353,102.0283,103.141,254102.0
2022-07-07 10:00:00,109.36,109.37,108.42,108.83,163013.0,103.1221,103.1316,102.2357,102.6224,163013.0
2022-07-07 10:30:00,108.85,108.93,108.46,108.77,246395.0,102.6412,102.7166,102.2735,102.5658,246395.0
2022-07-07 11:00:00,108.77,108.92,108.49,108.52,167283.0,102.5658,102.7072,102.3017,102.33,167283.0
2022-07-07 11:30:00,108.5,108.71,108.44,108.62,117420.0,102.3112,102.5092,102.2546,102.4243,117420.0
2022-07-07 12:00:00,108.63,108.7,108.36,108.5,143241.0,102.4338,102.4998,102.1792,102.3112,143241.0
2022-07-07 12:30:00,108.5,108.65,108.39,108.65,136224.0,102.3112,102.4526,102.2074,102.4526,136224.0
2022-07-07 13:00:00,108.66,108.67,108.35,108.51,98674.0,102.462,102.4715,102.1697,102.3206,98674.0
2022-07-07 13:30:00,108.52,108.79,108.46,108.78,124516.0,102.33,102.5846,102.2735,102.5752,124516.0
2022-07-07 14:00:00,108.79,109.04,108.78,109.04,129471.0,102.5846,102.8204,102.5752,102.8204,129471.0
2022-07-07 14:30:00,109.04,109.08,108.81,108.96,126212.0,102.8204,102.8581,102.6035,102.7449,126212.0
2022-07-07 15:00:00,108.96,109.38,108.91,109.23,236643.0,102.7449,103.141,102.6978,102.9995,236643.0
2022-07-07 15:30:00,109.23,109.62,109.21,109.49,537134.0,102.9995,103.3673,102.9807,103.2447,537134.0
2022-07-08 09:30:00,108.73,109.35,108.55,108.78,207417.0,102.5281,103.1127,102.3583,102.5752,207417.0
2022-07-08 10:00:00,108.83,109.76,108.71,109.76,100013.0,102.6224,103.4993,102.5092,103.4993,100013.0
2022-07-08 10:30:00,109.74,109.83,109.25,109.5,131906.0,103.4804,103.5653,103.0184,103.2541,131906.0
2022-07-08 11:00:00,109.48,109.56,109.15,109.37,107017.0,103.2353,103.3107,102.9241,103.1316,107017.0
2022-07-08 11:30:00,109.37,109.6,109.27,109.36,130395.0,103.1316,103.3484,103.0373,103.1221,130395.0
2022-07-08 12:00:00,109.35,109.48,109.26,109.37,127704.0,103.1127,103.2353,103.0278,103.1316,127704.0
2022-07-08 12:30:00,109.38,109.42,109.07,109.13,111323.0,103.141,103.1787,102.8487,102.9052,111323.0
2022-07-08 13:00:00,109.13,109.39,109.03,109.37,74917.0,102.9052,103.1504,102.8109,103.1316,74917.0
2022-07-08 13:30:00,109.34,109.5,109.18,109.39,106629.0,103.1033,103.2541,102.9524,103.1504,106629.0
2022-07-08 14:00:00,109.4,109.54,109.25,109.51,86370.0,103.1598,103.2919,103.0184,103.2636,86370.0
2022-07-08 14:30:00,109.49,109.76,109.45,109.76,70165.0,103.2447,103.4993,103.207,103.4993,70165.0
2022-07-08 15:00:00,109.78,109.92,109.6,109.63,104641.0,103.5182,103.6502,103.3484,103.3767,104641.0
2022-07-08 15:30:00,109.61,109.64,109.18,109.26,482188.0,103.3579,103.3861,102.9524,103.0278,482188.0
2022-07-11 09:30:00,108.6,108.99,108.08,108.5,250215.0,102.4055,102.7732,101.9151,102.3112,250215.0
2022-07-11 10:00:00,108.5,108.72,108.36,108.57,115139.0,102.3112,102.5186,102.1792,102.3772,115139.0
2022-07-11 10:30:00,108.55,108.92,108.52,108.71,97185.0,102.3583,102.7072,102.33,102.5092,97185.0
2022-07-11 11:00:00,108.71,109.16,108.7,109.11,71453.0,102.5092,102.9335,102.4998,102.8864,71453.0
2022-07-11 11:30:00,109.14,109.2,108.87,109.07,77257.0,102.9147,102.9712,102.6601,102.8487,77257.0
2022-07-11 12:00:00,109.08,109.25,109.02,109.14,89575.0,102.8581,103.0184,102.8015,102.9147,89575.0
2022-07-11 12:30:00,109.16,109.21,108.77,108.89,102823.0,102.9335,102.9807,102.5658,102.6789,102823.0
2022-07-11 13:00:00,108.89,109.26,108.89,109.16,77498.0,102.6789,103.0278,102.6789,102.9335,77498.0
2022-07-11 13:30:00,109.17,109.4,109.15,109.29,103219.0,102.943,103.1598,102.9241,103.0561,103219.0
2022-07-11 14:00:00,109.3,109.3,108.95,108.98,79844.0,103.0655,103.0655,102.7355,102.7638,79844.0
2022-07-11 14:30:00,109.0,109.18,108.9,108.9,97454.0,102.7827,102.9524,102.6884,102.6884,97454.0
2022-07-11 15:00:00,108.9,108.93,108.55,108.64,192657.0,102.6884,102.7166,102.3583,102.4432,192657.0
2022-07-11 15:30:00,108.63,108.92,108.52,108.85,517707.0,102.4338,102.7072,102.33,102.6412,517707.0
2022-07-12 09:30:00,108.5,110.37,108.5,109.85,250541.0,102.3112,104.0745,102.3112,103.5842,250541.0
2022-07-12 10:00:00,109.84,110.05,109.18,109.19,229273.0,103.5747,103.7728,102.9524,102.9618,229273.0
2022-07-12 10:30:00,109.23,109.57,109.16,109.38,80780.0,102.9995,103.3201,102.9335,103.141,80780.0
2022-07-12 11:00:00,109.36,109.61,109.17,109.35,162771.0,103.1221,103.3579,102.943,103.1127,162771.0
2022-07-12 11:30:00,109.37,109.44,108.88,109.13,201089.0,103.1316,103.1976,102.6695,102.9052,201089.0
2022-07-12 12:00:00,109.14,109.21,108.89,109.2,204947.0,102.9147,102.9807,102.6789,102.9712,204947.0
2022-07-12 12:30:00,109.21,109.22,108.65,108.83,261895.0,102.9807,102.9901,102.4526,102.6224,261895.0
2022-07-12 13:00:00,108.83,108.98,108.49,108.68,196229.0,102.6224,102.7638,102.3017,102.4809,196229.0
2022-07-12 13:30:00,108.72,108.73,108.4,108.65,222086.0,102.5186,102.5281,102.2169,102.4526,222086.0
2022-07-12 14:00:00,108.65,108.79,108.51,108.68,229274.0,102.4526,102.5846,102.3206,102.4809,229274.0
2022-07-12 14:30:00,108.69,108.75,108.43,108.53,168428.0,102.4903,102.5469,102.2452,102.3395,168428.0
2022-07-12 15:00:00,108.52,108.55,108.07,108.07,567329.0,102.33,102.3583,101.9057,101.9057,567329.0
2022-07-12 15:30:00,108.05,108.45,107.69,108.33,851181.0,101.8868,102.264,101.5474,102.1509,851181.0
2022-07-13 09:30:00,106.84,106.92,105.68,106.14,369886.0,100.7459,100.8213,99.652,100.0858,369886.0
2022-07-13 10:00:00,106.14,106.53,105.81,106.53,153181.0,100.0858,100.4535,99.7746,100.4535,153181.0
2022-07-13 10:30:00,106.48,106.77,106.25,106.47,153856.0,100.4064,100.6799,100.1895,100.397,153856.0
2022-07-13 11:00:00,106.48,106.74,106.41,106.46,135957.0,100.4064,100.6516,100.3404,100.3875,135957.0
2022-07-13 11:30:00,106.45,106.65,106.37,106.37,104125.0,100.3781,100.5667,100.3027,100.3027,104125.0
2022-07-13 12:00:00,106.38,106.58,106.3,106.57,92832.0,100.3121,100.5007,100.2367,100.4913,92832.0
2022-07-13 12:30:00,106.57,106.7,106.43,106.68,145365.0,100.4913,100.6138,100.3592,100.595,145365.0
2022-07-13 13:00:00,106.68,106.97,106.58,106.74,100510.0,100.595,100.8684,100.5007,100.6516,100510.0
2022-07-13 13:30:00,106.73,106.73,106.43,106.51,83090.0,100.6421,100.6421,100.3592,100.4347,83090.0
2022-07-13 14:00:00,106.46,106.48,106.07,106.43,212476.0,100.3875,100.4064,100.0198,100.3592,212476.0
2022-07-13 14:30:00,106.43,106.84,106.43,106.82,106712.0,100.3592,100.7459,100.3592,100.727,106712.0
2022-07-13 15:00:00,106.85,106.85,106.44,106.47,110721.0,100.7553,100.7553,100.3687,100.397,110721.0
2022-07-13 15:30:00,106.47,106.54,106.12,106.21,713956.0,100.397,100.463,100.0669,100.1518,713956.0
2022-07-14 09:30:00,104.63,104.84,104.0,104.01,413448.0,99.1006,99.2995,98.5039,98.5133,413448.0
2022-07-14 10:00:00,104.03,104.18,103.76,104.0,425519.0,98.5323,98.6744,98.2766,98.5039,425519.0
2022-07-14 10:30:00,104.01,104.21,103.84,104.13,155923.0,98.5133,98.7028,98.3523,98.627,155923.0
2022-07-14 11:00:00,104.13,104.77,104.13,104.58,166689.0,98.627,99.2332,98.627,99.0532,166689.0
2022-07-14 11:30:00,104.6,105.23,104.54,105.12,136054.0,99.0722,99.6689,99.0153,99.5647,136054.0
2022-07-14 12:00:00,105.15,105.21,104.75,104.77,118940.0,99.5931,99.6499,99.2142,99.2332,118940.0
2022-07-14 12:30:00,104.78,104.92,104.62,104.87,72872.0,99.2427,99.3753,99.0911,99.3279,72872.0
2022-07-14 13:00:00,104.87,105.16,104.67,105.13,72272.0,99.3279,99.6026,99.1385,99.5742,72272.0
2022-07-14 13:30:00,105.12,105.19,104.85,105.06,96207.0,99.5647,99.631,99.309,99.5079,96207.0
2022-07-14 14:00:00,105.06,105.65,105.02,105.62,128350.0,99.5079,100.0667,99.47,100.0383,128350.0
2022-07-14 14:30:00,105.64,105.92,105.59,105.81,151989.0,100.0572,100.3224,100.0098,100.2182,151989.0
2022-07-14 15:00:00,105.82,105.89,105.57,105.89,120339.0,100.2277,100.294,99.9909,100.294,120339.0
2022-07-14 15:30:00,105.89,105.92,105.55,105.7,352850.0,100.294,100.3224,99.972,100.114,352850.0
2022-07-15 09:30:00,107.41,107.92,107.26,107.44,455001.0,101.7337,102.2167,101.5916,101.7621,455001.0
2022-07-15 10:00:00,107.48,108.25,107.4,107.76,261442.0,101.8,102.5293,101.7242,102.0652,261442.0
2022-07-15 10:30:00,107.77,108.25,107.68,108.12,268545.0,102.0746,102.5293,101.9894,102.4061,268545.0
2022-07-15 11:00:00,108.09,108.34,107.97,108.05,184434.0,102.3777,102.6145,102.2641,102.3398,184434.0
2022-07-15 11:30:00,108.05,108.63,107.98,108.34,185758.0,102.3398,102.8892,102.2735,102.6145,185758.0
2022-07-15 12:00:00,108.36,108.46,108.25,108.42,112162.0,102.6335,102.7282,102.5293,102.6903,112162.0
2022-07-15 12:30:00,108.43,108.59,108.32,108.49,124871.0,102.6998,102.8513,102.5956,102.7566,124871.0
2022-07-15 13:00:00,108.47,108.82,108.47,108.8,83371.0,102.7376,103.0692,102.7376,103.0502,83371.0
2022-07-15 13:30:00,108.79,108.94,108.67,108.7,102815.0,103.0407,103.1828,102.9271,102.9555,102815.0
2022-07-15 14:00:00,108.72,108.94,108.58,108.93,107545.0,102.9744,103.1828,102.8418,103.1733,107545.0
2022-07-15 14:30:00,108.93,108.98,108.8,108.82,90750.0,103.1733,103.2207,103.0502,103.0692,90750.0
2022-07-15 15:00:00,108.81,108.81,108.51,108.53,172615.0,103.0597,103.0597,102.7755,102.7945,172615.0
2022-07-15 15:30:00,108.53,108.85,108.23,108.77,670772.0,102.7945,103.0976,102.5103,103.0218,670772.0
2022-07-18 09:30:00,108.56,108.96,108.19,108.32,259108.0,102.8229,103.2018,102.4724,102.5956,259108.0
2022-07-18 10:00:00,108.32,108.65,108.31,108.44,129418.0,102.5956,102.9081,102.5861,102.7092,129418.0
2022-07-18 10:30:00,108.43,108.54,108.23,108.29,192568.0,102.6998,102.8039,102.5103,102.5672,192568.0
2022-07-18 11:00:00,108.28,108.5,108.25,108.42,153617.0,102.5577,102.7661,102.5293,102.6903,153617.0
2022-07-18 11:30:00,108.42,108.52,108.32,108.4,96238.0,102.6903,102.785,102.5956,102.6713,96238.0
2022-07-18 12:00:00,108.41,108.45,108.15,108.26,179544.0,102.6808,102.7187,102.4346,102.5387,179544.0
2022-07-18 12:30:00,108.26,108.46,108.23,108.37,105291.0,102.5387,102.7282,102.5103,102.6429,105291.0
2022-07-18 13:00:00,108.37,108.5,108.17,108.18,91008.0,102.6429,102.7661,102.4535,102.463,91008.0
2022-07-18 13:30:00,108.18,108.44,108.15,108.27,161449.0,102.463,102.7092,102.4346,102.5482,161449.0
2022-07-18 14:00:00,108.27,108.32,107.76,107.81,182416.0,102.5482,102.5956,102.0652,102.1125,182416.0
2022-07-18 14:30:00,107.82,107.9,107.57,107.67,233285.0,102.122,102.1978,101.8852,101.9799,233285.0
2022-07-18 15:00:00,107.63,107.8,107.4,107.48,343530.0,101.942,102.1031,101.7242,101.8,343530.0
2022-07-18 15:30:00,107.46,107.46,106.7,107.04,416503.0,101.781,101.781,101.0612,101.3832,416503.0
2022-07-19 09:30:00,108.43,108.94,107.96,108.93,286323.0,102.6998,103.1828,102.2546,103.1733,286323.0
2022-07-19 10:00:00,108.93,109.04,108.37,108.77,134129.0,103.1733,103.2775,102.6429,103.0218,134129.0
2022-07-19 10:30:00,108.78,109.17,108.72,108.99,119924.0,103.0313,103.4007,102.9744,103.2302,119924.0
2022-07-19 11:00:00,109.01,109.2,108.93,108.96,112934.0,103.2491,103.4291,103.1733,103.2018,112934.0
2022-07-19 11:30:00,108.97,109.14,108.75,108.91,151257.0,103.2112,103.3722,103.0029,103.1544,151257.0
2022-07-19 12:00:00,108.92,108.99,108.61,108.78,144278.0,103.1639,103.2302,102.8703,103.0313,144278.0
2022-07-19 12:30:00,108.78,108.98,108.75,108.94,175899.0,103.0313,103.2207,103.0029,103.1828,175899.0
2022-07-19 13:00:00,108.94,109.1,108.79,109.03,207572.0,103.1828,103.3344,103.0407,103.2681,207572.0
2022-07-19 13:30:00,109.04,109.5,108.97,109.49,155017.0,103.2775,103.7132,103.2112,103.7037,155017.0
2022-07-19 14:00:00,109.49,109.95,109.46,109.86,207777.0,103.7037,104.1394,103.6753,104.0542,207777.0
2022-07-19 14:30:00,109.86,110.0,109.63,109.67,221105.0,104.0542,104.1868,103.8363,103.8742,221105.0
2022-07-19 15:00:00,109.68,109.78,109.41,109.51,248965.0,103.8837,103.9784,103.628,103.7227,248965.0
2022-07-19 15:30:00,109.51,109.78,109.33,109.59,1059029.0,103.7227,103.9784,103.5522,103.7985,1059029.0
2022-07-20 09:30:00,106.99,108.18,106.88,107.41,1027255.0,101.3359,102.463,101.2317,101.7337,1027255.0
2022-07-20 10:00:00,107.43,108.05,107.2,107.82,374818.0,101.7526,102.3398,101.5348,102.122,374818.0
2022-07-20 10:30:00,107.84,108.3,107.79,108.19,297806.0,102.1409,102.5766,102.0936,102.4724,297806.0
2022-07-20 11:00:00,108.17,108.75,108.15,108.33,237143.0,102.4535,103.0029,102.4346,102.605,237143.0
2022-07-20 11:30:00,108.31,108.79,108.12,108.66,173139.0,102.5861,103.0407,102.4061,102.9176,173139.0
2022-07-20 12:00:00,108.66,108.82,108.45,108.54,226639.0,102.9176,103.0692,102.7187,102.8039,226639.0
2022-07-20 12:30:00,108.54,108.57,107.77,107.86,128282.0,102.8039,102.8324,102.0746,102.1599,128282.0
2022-07-20 13:00:00,107.86,107.9,107.31,107.68,139551.0,102.1599,102.1978,101.639,101.9894,139551.0
2022-07-20 13:30:00,107.67,107.92,107.42,107.43,277980.0,101.9799,102.2167,101.7431,101.7526,277980.0
2022-07-20 14:00:00,107.43,107.99,107.42,107.94,219835.0,101.7526,102.283,101.7431,102.2357,219835.0
2022-07-20 14:30:00,107.93,108.08,107.46,107.64,160158.0,102.2262,102.3683,101.781,101.9515,160158.0
2022-07-20 15:00:00,107.64,108.48,107.58,108.47,240630.0,101.9515,102.7471,101.8947,102.7376,240630.0
2022-07-20 15:30:00,108.47,108.64,108.15,108.26,694733.0,102.7376,102.8987,102.4346,102.5387,694733.0
2022-07-21 09:30:00,108.62,110.1,108.41,109.8,429136.0,102.8797,104.2815,102.6808,103.9974,429136.0
2022-07-21 10:00:00,109.81,109.86,108.92,109.16,178718.0,104.0068,104.0542,103.1639,103.3912,178718.0
2022-07-21 10:30:00,109.14,109.58,109.11,109.39,145996.0,103.3722,103.789,103.3438,103.609,145996.0
2022-07-21 11:00:00,109.37,109.63,109.26,109.57,127122.0,103.5901,103.8363,103.4859,103.7795,127122.0
2022-07-21 11:30:00,109.58,109.89,109.46,109.55,92211.0,103.789,104.0826,103.6753,103.7606,92211.0
2022-07-21 12:00:00,109.54,110.0,109.53,110.0,121568.0,103.7511,104.1868,103.7416,104.1868,121568.0
2022-07-21 12:30:00,109.99,110.07,109.6,109.72,140815.0,104.1773,104.2531,103.8079,103.9216,140815.0
2022-07-21 13:00:00,109.73,109.75,109.37,109.49,121413.0,103.9311,103.95,103.5901,103.7037,121413.0
2022-07-21 13:30:00,109.49,109.49,109.13,109.4,207306.0,103.7037,103.7037,103.3628,103.6185,207306.0
2022-07-21 14:00:00,109.43,109.91,109.34,109.82,284586.0,103.6469,104.1015,103.5617,104.0163,284586.0
2022-07-21 14:30:00,109.81,109.93,109.57,109.89,356399.0,104.0068,104.1205,103.7795,104.0826,356399.0
2022-07-21 15:00:00,109.88,110.09,109.72,110.0,455055.0,104.0731,104.272,103.9216,104.1868,455055.0
2022-07-21 15:30:00,109.99,110.72,109.92,110.71,1132085.0,104.1773,104.8687,104.111,104.8593,1132085.0
2022-07-22 09:30:00,112.0,112.0,110.71,111.25,358005.0,106.0811,106.0811,104.8593,105.3707,358005.0
2022-07-22 10:00:00,111.21,111.25,110.43,110.8,195047.0,105.3328,105.3707,104.5941,104.9445,195047.0
2022-07-22 10:30:00,110.85,111.28,110.85,110.96,249481.0,104.9919,105.3991,104.9919,105.0961,249481.0
2022-07-22 11:00:00,110.95,110.98,110.22,110.26,169743.0,105.0866,105.115,104.3952,104.4331,169743.0
2022-07-22 11:30:00,110.27,110.31,109.93,110.16,128542.0,104.4425,104.4804,104.1205,104.3383,128542.0
2022-07-22 12:00:00,110.16,110.25,109.9,109.97,136225.0,104.3383,104.4236,104.0921,104.1584,136225.0
2022-07-22 12:30:00,109.96,110.14,109.47,109.49,144851.0,104.1489,104.3194,103.6848,103.7037,144851.0
2022-07-22 13:00:00,109.49,109.55,109.18,109.2,132305.0,103.7037,103.7606,103.4101,103.4291,132305.0
2022-07-22 13:30:00,109.19,109.19,108.83,108.97,136369.0,103.4196,103.4196,103.0786,103.2112,136369.0
2022-07-22 14:00:00,108.97,109.0,108.49,108.55,183779.0,103.2112,103.2396,102.7566,102.8134,183779.0
2022-07-22 14:30:00,108.54,108.73,108.33,108.67,142577.0,102.8039,102.9839,102.605,102.9271,142577.0
2022-07-22 15:00:00,108.66,108.95,108.45,108.95,184367.0,102.9176,103.1923,102.7187,103.1923,184367.0
2022-07-22 15:30:00,108.96,109.26,108.71,109.24,540091.0,103.2018,103.4859,102.965,103.467,540091.0
2022-07-25 09:30:00,109.09,109.33,108.12,108.87,236978.0,103.3249,103.5522,102.4061,103.1165,236978.0
2022-07-25 10:00:00,108.85,108.95,108.12,108.2,187882.0,103.0976,103.1923,102.4061,102.4819,187882.0
2022-07-25 10:30:00,108.2,108.34,107.98,108.29,148094.0,102.4819,102.6145,102.2735,102.5672,148094.0
2022-07-25 11:00:00,108.27,108.47,108.21,108.4,101718.0,102.5482,102.7376,102.4914,102.6713,101718.0
2022-07-25 11:30:00,108.4,108.51,108.21,108.36,176588.0,102.6713,102.7755,102.4914,102.6335,176588.0
2022-07-25 12:00:00,108.35,108.37,108.1,108.29,139381.0,102.624,102.6429,102.3872,102.5672,139381.0
2022-07-25 12:30:00,108.29,108.49,108.23,108.25,149104.0,102.5672,102.7566,102.5103,102.5293,149104.0
2022-07-25 13:00:00,108.25,108.44,108.23,108.3,127827.0,102.5293,102.7092,102.5103,102.5766,127827.0
2022-07-25 13:30:00,108.3,108.41,108.07,108.09,202123.0,102.5766,102.6808,102.3588,102.3777,202123.0
2022-07-25 14:00:00,108.1,108.23,107.91,107.92,115007.0,102.3872,102.5103,102.2072,102.2167,115007.0
2022-07-25 14:30:00,107.92,107.96,107.63,107.66,110907.0,102.2167,102.2546,101.942,101.9705,110907.0
2022-07-25 15:00:00,107.65,107.76,107.46,107.67,200992.0,101.961,102.0652,101.781,101.9799,200992.0
2022-07-25 15:30:00,107.67,108.61,107.65,108.5,659818.0,101.9799,102.8703,101.961,102.7661,659818.0
2022-07-26 09:30:00,108.71,108.91,108.3,108.46,231469.0,102.965,103.1544,102.5766,102.7282,231469.0
2022-07-26 10:00:00,108.44,108.77,108.32,108.69,93530.0,102.7092,103.0218,102.5956,102.946,93530.0
2022-07-26 10:30:00,108.68,108.73,108.49,108.7,76916.0,102.9366,102.9839,102.7566,102.9555,76916.0
2022-07-26 11:00:00,108.7,108.97,108.66,108.75,99553.0,102.9555,103.2112,102.9176,103.0029,99553.0
2022-07-26 11:30:00,108.74,109.02,108.7,108.9,133208.0,102.9934,103.2586,102.9555,103.1449,133208.0
2022-07-26 12:00:00,108.9,109.37,108.89,109.34,108359.0,103.1449,103.5901,103.1355,103.5617,108359.0
2022-07-26 12:30:00,109.36,109.64,109.26,109.62,71443.0,103.5806,103.8458,103.4859,103.8269,71443.0
2022-07-26 13:00:00,109.62,109.83,109.61,109.77,84124.0,103.8269,104.0258,103.8174,103.9689,84124.0
2022-07-26 13:30:00,109.78,109.81,109.63,109.73,78058.0,103.9784,104.0068,103.8363,103.9311,78058.0
2022-07-26 14:00:00,109.74,109.88,109.47,109.5,613520.0,103.9405,104.0731,103.6848,103.7132,613520.0
2022-07-26 14:30:00,109.51,109.65,109.35,109.39,177572.0,103.7227,103.8553,103.5711,103.609,177572.0
2022-07-26 15:00:00,109.4,109.45,109.11,109.24,161927.0,103.6185,103.6659,103.3438,103.467,161927.0
2022-07-26 15:30:00,109.25,109.36,108.88,109.02,481485.0,103.4764,103.5806,103.126,103.2586,481485.0
2022-07-27 09:30:00,109.38,109.9,108.72,109.18,342236.0,103.5996,104.0921,102.9744,103.4101,342236.0
2022-07-27 10:00:00,109.2,109.27,108.92,109.13,147354.0,103.4291,103.4954,103.1639,103.3628,147354.0
2022-07-27 10:30:00,109.13,109.19,108.67,108.78,94073.0,103.3628,103.4196,102.9271,103.0313,94073.0
2022-07-27 11:00:00,108.79,109.01,108.72,108.86,78943.0,103.0407,103.2491,102.9744,103.107,78943.0
2022-07-27 11:30:00,108.87,109.02,108.77,108.89,56654.0,103.1165,103.2586,103.0218,103.1355,56654.0
2022-07-27 12:00:00,108.9,108.91,108.62,108.89,79742.0,103.1449,103.1544,102.8797,103.1355,79742.0
2022-07-27 12:30:00,108.9,108.92,108.72,108.72,51128.0,103.1449,103.1639,102.9744,102.9744,51128.0
2022-07-27 13:00:00,108.73,108.82,108.7,108.82,69962.0,102.9839,103.0692,102.9555,103.0692,69962.0
2022-07-27 13:30:00,108.82,108.96,108.73,108.81,69772.0,103.0692,103.2018,102.9839,103.0597,69772.0
2022-07-27 14:00:00,108.81,109.1,108.67,108.87,76423.0,103.0597,103.3344,102.9271,103.1165,76423.0
2022-07-27 14:30:00,108.84,110.12,108.66,109.92,162259.0,103.0881,104.3005,102.9176,104.111,162259.0
2022-07-27 15:00:00,109.94,110.63,109.94,110.61,175663.0,104.13,104.7835,104.13,104.7646,175663.0
2022-07-27 15:30:00,110.61,110.64,109.94,109.97,363350.0,104.7646,104.793,104.13,104.1584,363350.0
2022-07-28 09:30:00,110.1,110.47,108.54,109.11,424972.0,104.2815,104.632,102.8039,103.3438,424972.0
2022-07-28 10:00:00,109.13,109.4,108.65,108.88,293058.0,103.3628,103.6185,102.9081,103.126,293058.0
2022-07-28 10:30:00,108.87,110.06,108.82,110.01,264147.0,103.1165,104.2436,103.0692,104.1963,264147.0
2022-07-28 11:00:00,110.02,110.4,109.92,110.39,183235.0,104.2057,104.5657,104.111,104.5562,183235.0
2022-07-28 11:30:00,110.41,110.52,110.16,110.21,136993.0,104.5751,104.6793,104.3383,104.3857,136993.0
2022-07-28 12:00:00,110.22,110.62,110.2,110.56,105973.0,104.3952,104.774,104.3762,104.7172,105973.0
2022-07-28 12:30:00,110.56,110.61,110.39,110.39,103680.0,104.7172,104.7646,104.5562,104.5562,103680.0
2022-07-28 13:00:00,110.42,110.75,110.33,110.69,158186.0,104.5846,104.8972,104.4994,104.8403,158186.0
2022-07-28 13:30:00,110.69,111.13,110.67,111.07,152566.0,104.8403,105.2571,104.8214,105.2002,152566.0
2022-07-28 14:00:00,111.06,111.3,110.87,111.21,162768.0,105.1908,105.4181,105.0108,105.3328,162768.0
2022-07-28 14:30:00,111.22,111.35,110.89,110.94,234840.0,105.3423,105.4654,105.0298,105.0771,234840.0
2022-07-28 15:00:00,110.95,111.04,110.69,110.7,136726.0,105.0866,105.1718,104.8403,104.8498,136726.0
2022-07-28 15:30:00,110.69,110.69,110.2,110.36,687190.0,104.8403,104.8403,104.3762,104.5278,687190.0
2022-07-29 09:30:00,109.83,109.87,108.91,109.3,224543.0,104.0258,104.0637,103.1544,103.5238,224543.0
2022-07-29 10:00:00,109.31,109.63,109.09,109.16,181767.0,103.5333,103.8363,103.3249,103.3912,181767.0
2022-07-29 10:30:00,109.17,109.41,108.97,109.04,133678.0,103.4007,103.628,103.2112,103.2775,133678.0
2022-07-29 11:00:00,109.06,109.23,108.91,108.92,80266.0,103.2965,103.4575,103.1544,103.1639,80266.0
2022-07-29 11:30:00,108.92,108.97,108.73,108.78,165534.0,103.1639,103.2112,102.9839,103.0313,165534.0
2022-07-29 12:00:00,108.79,108.93,108.55,108.69,98179.0,103.0407,103.1733,102.8134,102.946,98179.0
2022-07-29 12:30:00,108.69,109.08,108.66,108.96,132160.0,102.946,103.3154,102.9176,103.2018,132160.0
2022-07-29 13:00:00,108.95,109.01,108.76,108.8,97205.0,103.1923,103.2491,103.0123,103.0502,97205.0
2022-07-29 13:30:00,108.82,108.9,108.58,108.76,100037.0,103.0692,103.1449,102.8418,103.0123,100037.0
2022-07-29 14:00:00,108.77,108.91,108.68,108.82,104527.0,103.0218,103.1544,102.9366,103.0692,104527.0
2022-07-29 14:30:00,108.83,108.96,108.77,108.92,121855.0,103.0786,103.2018,103.0218,103.1639,121855.0
2022-07-29 15:00:00,108.94,109.16,108.93,109.11,157114.0,103.1828,103.3912,103.1733,103.3438,157114.0
2022-07-29 15:30:00,109.12,109.27,108.61,108.87,981440.0,103.3533,103.4954,102.8703,103.1165,981440.0
2022-08-01 09:30:00,108.38,108.86,108.11,108.67,255839.0,102.6524,103.107,102.3967,102.9271,255839.0
2022-08-01 10:00:00,108.61,109.15,108.47,108.48,136041.0,102.8703,103.3817,102.7376,102.7471,136041.0
2022-08-01 10:30:00,108.47,109.02,108.27,108.93,120089.0,102.7376,103.2586,102.5482,103.1733,120089.0
2022-08-01 11:00:00,108.96,109.3,108.76,109.27,113084.0,103.2018,103.5238,103.0123,103.4954,113084.0
2022-08-01 11:30:00,109.27,109.33,109.04,109.2,115329.0,103.4954,103.5522,103.2775,103.4291,115329.0
2022-08-01 12:00:00,109.2,109.23,108.78,109.02,115115.0,103.4291,103.4575,103.0313,103.2586,115115.0
2022-08-01 12:30:00,109.03,109.5,109.02,109.43,261615.0,103.2681,103.7132,103.2586,103.6469,261615.0
2022-08-01 13:00:00,109.42,109.79,109.34,109.41,187618.0,103.6374,103.9879,103.5617,103.628,187618.0
2022-08-01 13:30:00,109.38,109.52,109.24,109.51,191948.0,103.5996,103.7322,103.467,103.7227,191948.0
2022-08-01 14:00:00,109.49,109.59,109.29,109.44,161744.0,103.7037,103.7985,103.5143,103.6564,161744.0
2022-08-01 14:30:00,109.44,109.71,109.29,109.64,221125.0,103.6564,103.9121,103.5143,103.8458,221125.0
2022-08-01 15:00:00,109.63,109.9,109.56,109.7,174497.0,103.8363,104.0921,103.77,103.9026,174497.0
2022-08-01 15:30:00,109.69,109.75,109.35,109.48,416358.0,103.8932,103.95,103.5711,103.6943,416358.0
2022-08-02 09:30:00,109.62,110.13,108.96,109.52,172719.0,103.8269,104.3099,103.2018,103.7322,172719.0
2022-08-02 10:00:00,109.56,110.04,109.36,110.03,99306.0,103.77,104.2247,103.5806,104.2152,99306.0
2022-08-02 10:30:00,110.1,110.54,110.01,110.25,88065.0,104.2815,104.6983,104.1963,104.4236,88065.0
2022-08-02 11:00:00,110.23,110.32,109.97,110.16,73284.0,104.4046,104.4899,104.1584,104.3383,73284.0
2022-08-02 11:30:00,110.18,110.41,110.02,110.21,105009.0,104.3573,104.5751,104.2057,104.3857,105009.0
2022-08-02 12:00:00,110.23,110.49,110.18,110.49,111454.0,104.4046,104.6509,104.3573,104.6509,111454.0
2022-08-02 12:30:00,110.5,110.9,110.46,110.77,77336.0,104.6604,105.0392,104.6225,104.9161,77336.0
2022-08-02 13:00:00,110.77,110.8,110.19,110.22,54957.0,104.9161,104.9445,104.3668,104.3952,54957.0
2022-08-02 13:30:00,110.18,110.19,109.65,109.7,110154.0,104.3573,104.3668,103.8553,103.9026,110154.0
2022-08-02 14:00:00,109.69,109.91,109.53,109.59,116547.0,103.8932,104.1015,103.7416,103.7985,116547.0
2022-08-02 14:30:00,109.6,109.74,109.07,109.12,124485.0,103.8079,103.9405,103.3059,103.3533,124485.0
2022-08-02 15:00:00,109.16,109.24,108.79,108.92,180155.0,103.3912,103.467,103.0407,103.1639,180155.0
2022-08-02 15:30:00,108.91,108.98,108.54,108.67,447920.0,103.1544,103.2207,102.8039,102.9271,447920.0
2022-08-03 09:30:00,109.11,109.2,108.27,108.88,216386.0,103.3438,103.4291,102.5482,103.126,216386.0
2022-08-03 10:00:00,108.86,109.28,108.72,109.0,99103.0,103.107,103.5048,102.9744,103.2396,99103.0
2022-08-03 10:30:00,108.97,109.27,108.9,109.27,170860.0,103.2112,103.4954,103.1449,103.4954,170860.0
2022-08-03 11:00:00,109.27,109.5,109.08,109.37,95745.0,103.4954,103.7132,103.3154,103.5901,95745.0
2022-08-03 11:30:00,109.37,109.5,109.24,109.44,70469.0,103.5901,103.7132,103.467,103.6564,70469.0
2022-08-03 12:00:00,109.43,109.6,109.32,109.54,77707.0,103.6469,103.8079,103.5427,103.7511,77707.0
2022-08-03 12:30:00,109.54,109.81,109.44,109.59,99889.0,103.7511,104.0068,103.6564,103.7985,99889.0
2022-08-03 13:00:00,109.6,109.92,109.6,109.86,85809.0,103.8079,104.111,103.8079,104.0542,85809.0
2022-08-03 13:30:00,109.85,109.87,109.69,109.79,89316.0,104.0447,104.0637,103.8932,103.9879,89316.0
2022-08-03 14:00:00,109.78,109.82,109.49,109.78,86766.0,103.9784,104.0163,103.7037,103.9784,86766.0
2022-08-03 14:30:00,109.77,109.84,109.57,109.75,87776.0,103.9689,104.0352,103.7795,103.95,87776.0
2022-08-03 15:00:00,109.75,109.91,109.49,109.58,93311.0,103.95,104.1015,103.7037,103.789,93311.0
2022-08-03 15:30:00,109.57,109.97,109.53,109.57,405845.0,103.7795,104.1584,103.7416,103.7795,405845.0
2022-08-04 09:30:00,110.41,110.62,109.64,110.19,275255.0,104.5751,104.774,103.8458,104.3668,275255.0
2022-08-04 10:00:00,110.21,110.35,109.68,109.8,125787.0,104.3857,104.5183,103.8837,103.9974,125787.0
2022-08-04 10:30:00,109.8,110.12,109.58,110.08,71560.0,103.9974,104.3005,103.789,104.2626,71560.0
2022-08-04 11:00:00,110.08,110.21,109.9,109.99,68115.0,104.2626,104.3857,104.0921,104.1773,68115.0
2022-08-04 11:30:00,109.97,110.23,109.85,110.2,59136.0,104.1584,104.4046,104.0447,104.3762,59136.0
2022-08-04 12:00:00,110.22,110.24,109.97,110.22,77043.0,104.3952,104.4141,104.1584,104.3952,77043.0
2022-08-04 12:30:00,110.19,110.24,109.78,109.79,68298.0,104.3668,104.4141,103.9784,103.9879,68298.0
2022-08-04 13:00:00,109.8,110.04,109.75,109.93,82082.0,103.9974,104.2247,103.95,104.1205,82082.0
2022-08-04 13:30:00,109.89,109.99,109.74,109.83,61566.0,104.0826,104.1773,103.9405,104.0258,61566.0
2022-08-04 14:00:00,109.83,109.86,109.58,109.69,65127.0,104.0258,104.0542,103.789,103.8932,65127.0
2022-08-04 14:30:00,109.67,109.75,109.61,109.68,75258.0,103.8742,103.95,103.8174,103.8837,75258.0
2022-08-04 15:00:00,109.68,109.9,109.67,109.87,85418.0,103.8837,104.0921,103.8742,104.0637,85418.0
2022-08-04 15:30:00,109.87,109.95,109.6,109.72,337636.0,104.0637,104.1394,103.8079,103.9216,337636.0
2022-08-05 09:30:00,108.75,109.14,108.39,108.57,217527.0,103.0029,103.3722,102.6619,102.8324,217527.0
2022-08-05 10:00:00,108.55,108.9,108.51,108.58,151133.0,102.8134,103.1449,102.7755,102.8418,151133.0
2022-08-05 10:30:00,108.58,108.94,108.51,108.9,89462.0,102.8418,103.1828,102.7755,103.1449,89462.0
2022-08-05 11:00:00,108.92,108.92,108.5,108.53,91622.0,103.1639,103.1639,102.7661,102.7945,91622.0
2022-08-05 11:30:00,108.54,108.78,108.5,108.63,83971.0,102.8039,103.0313,102.7661,102.8892,83971.0
2022-08-05 12:00:00,108.64,108.84,108.58,108.71,78586.0,102.8987,103.0881,102.8418,102.965,78586.0
2022-08-05 12:30:00,108.72,108.8,108.53,108.75,71604.0,102.9744,103.0502,102.7945,103.0029,71604.0
2022-08-05 13:00:00,108.76,108.89,108.69,108.76,71629.0,103.0123,103.1355,102.946,103.0123,71629.0
2022-08-05 13:30:00,108.77,108.98,108.72,108.78,68962.0,103.0218,103.2207,102.9744,103.0313,68962.0
2022-08-05 14:00:00,108.77,108.77,108.59,108.59,65624.0,103.0218,103.0218,102.8513,102.8513,65624.0
2022-08-05 14:30:00,108.57,108.75,108.53,108.66,74522.0,102.8324,103.0029,102.7945,102.9176,74522.0
2022-08-05 15:00:00,108.66,108.88,108.62,108.85,69171.0,102.9176,103.126,102.8797,103.0976,69171.0
2022-08-05 15:30:00,108.86,109.32,108.85,109.24,454764.0,103.107,103.5427,103.0976,103.467,454764.0
2022-08-08 09:30:00,109.79,109.87,108.87,109.2,115250.0,103.9879,104.0637,103.1165,103.4291,115250.0
2022-08-08 10:00:00,109.22,109.45,109.1,109.42,83186.0,103.448,103.6659,103.3344,103.6374,83186.0
2022-08-08 10:30:00,109.44,109.85,109.31,109.81,65310.0,103.6564,104.0447,103.5333,104.0068,65310.0
2022-08-08 11:00:00,109.84,109.98,109.66,109.69,106817.0,104.0352,104.1678,103.8648,103.8932,106817.0
2022-08-08 11:30:00,109.71,109.73,109.21,109.32,65496.0,103.9121,103.9311,103.4385,103.5427,65496.0
2022-08-08 12:00:00,109.32,109.32,108.77,108.88,84861.0,103.5427,103.5427,103.0218,103.126,84861.0
2022-08-08 12:30:00,108.83,108.85,108.64,108.77,103851.0,103.0786,103.0976,102.8987,103.0218,103851.0
2022-08-08 13:00:00,108.75,108.89,108.59,108.77,75359.0,103.0029,103.1355,102.8513,103.0218,75359.0
2022-08-08 13:30:00,108.77,109.01,108.67,108.97,42347.0,103.0218,103.2491,102.9271,103.2112,42347.0
2022-08-08 14:00:00,108.94,108.94,108.67,108.88,65836.0,103.1828,103.1828,102.9271,103.126,65836.0
2022-08-08 14:30:00,108.88,109.06,108.85,108.99,49860.0,103.126,103.2965,103.0976,103.2302,49860.0
2022-08-08 15:00:00,108.95,109.09,108.83,109.05,54791.0,103.1923,103.3249,103.0786,103.287,54791.0
2022-08-08 15:30:00,109.04,109.26,108.97,109.02,287586.0,103.2775,103.4859,103.2112,103.2586,287586.0
2022-08-09 09:30:00,108.09,108.8,107.87,108.04,337536.0,102.3777,103.0502,102.1694,102.3304,337536.0
2022-08-09 10:00:00,108.01,108.22,107.85,107.92,170348.0,102.302,102.5009,102.1504,102.2167,170348.0
2022-08-09 10:30:00,107.94,108.18,107.9,107.92,173673.0,102.2357,102.463,102.1978,102.2167,173673.0
2022-08-09 11:00:00,107.91,108.4,107.83,108.31,122403.0,102.2072,102.6713,102.1315,102.5861,122403.0
2022-08-09 11:30:00,108.31,108.46,108.29,108.36,89040.0,102.5861,102.7282,102.5672,102.6335,89040.0
2022-08-09 12:00:00,108.37,108.5,108.11,108.2,263394.0,102.6429,102.7661,102.3967,102.4819,263394.0
2022-08-09 12:30:00,108.2,108.32,108.15,108.25,117955.0,102.4819,102.5956,102.4346,102.5293,117955.0
2022-08-09 13:00:00,108.25,108.25,107.85,107.89,256268.0,102.5293,102.5293,102.1504,102.1883,256268.0
2022-08-09 13:30:00,107.89,107.92,107.57,107.8,157390.0,102.1883,102.2167,101.8852,102.1031,157390.0
2022-08-09 14:00:00,107.77,107.93,107.55,107.56,105989.0,102.0746,102.2262,101.8663,101.8757,105989.0
2022-08-09 14:30:00,107.56,108.0,107.55,107.83,179210.0,101.8757,102.2925,101.8663,102.1315,179210.0
2022-08-09 15:00:00,107.82,107.96,107.74,107.89,139864.0,102.122,102.2546,102.0462,102.1883,139864.0
2022-08-09 15:30:00,107.9,108.03,107.68,107.96,508020.0,102.1978,102.3209,101.9894,102.2546,508020.0
2022-08-10 09:30:00,109.76,110.0,109.2,109.64,253050.0,103.9595,104.1868,103.4291,103.8458,253050.0
2022-08-10 10:00:00,109.64,109.79,109.47,109.57,142992.0,103.8458,103.9879,103.6848,103.7795,142992.0
2022-08-10 10:30:00,109.58,109.86,109.47,109.82,132950.0,103.789,104.0542,103.6848,104.0163,132950.0
2022-08-10 11:00:00,109.82,110.37,109.82,110.11,321624.0,104.0163,104.5372,104.0163,104.291,321624.0
2022-08-10 11:30:00,110.1,110.38,110.09,110.25,190694.0,104.2815,104.5467,104.272,104.4236,190694.0
2022-08-10 12:00:00,110.26,110.29,109.85,109.88,70340.0,104.4331,104.4615,104.0447,104.0731,70340.0
2022-08-10 12:30:00,109.89,109.99,109.83,109.95,67706.0,104.0826,104.1773,104.0258,104.1394,67706.0
2022-08-10 13:00:00,109.97,109.97,109.76,109.87,68263.0,104.1584,104.1584,103.9595,104.0637,68263.0
2022-08-10 13:30:00,109.86,109.94,109.71,109.84,95998.0,104.0542,104.13,103.9121,104.0352,95998.0
2022-08-10 14:00:00,109.83,110.17,109.76,110.11,126641.0,104.0258,104.3478,103.9595,104.291,126641.0
2022-08-10 14:30:00,110.12,110.15,109.88,109.96,112447.0,104.3005,104.3289,104.0731,104.1489,112447.0
2022-08-10 15:00:00,109.96,110.18,109.9,110.14,114778.0,104.1489,104.3573,104.0921,104.3194,114778.0
2022-08-10 15:30:00,110.13,110.27,110.05,110.25,748170.0,104.3099,104.4425,104.2342,104.4236,748170.0
2022-08-11 09:30:00,110.84,111.36,110.71,111.31,181010.0,104.9824,105.4749,104.8593,105.4276,181010.0
2022-08-11 10:00:00,111.33,111.98,111.23,111.86,121632.0,105.4465,106.0622,105.3518,105.9485,121632.0
2022-08-11 10:30:00,111.86,112.14,111.86,112.0,183447.0,105.9485,106.2137,105.9485,106.0811,183447.0
2022-08-11 11:00:00,112.02,112.07,111.69,111.91,160104.0,106.1,106.1474,105.7875,105.9959,160104.0
2022-08-11 11:30:00,111.92,112.04,111.72,111.92,138509.0,106.0053,106.119,105.8159,106.0053,138509.0
2022-08-11 12:00:00,111.92,111.92,111.55,111.73,124664.0,106.0053,106.0053,105.6549,105.8254,124664.0
2022-08-11 12:30:00,111.72,111.83,111.7,111.75,88845.0,105.8159,105.9201,105.797,105.8443,88845.0
2022-08-11 13:00:00,111.76,112.02,111.69,111.8,92779.0,105.8538,106.1,105.7875,105.8917,92779.0
2022-08-11 13:30:00,111.81,111.93,111.68,111.75,145124.0,105.9011,106.0148,105.778,105.8443,145124.0
2022-08-11 14:00:00,111.74,111.75,111.05,111.11,116344.0,105.8348,105.8443,105.1813,105.2381,116344.0
2022-08-11 14:30:00,111.12,111.12,110.78,110.92,110879.0,105.2476,105.2476,104.9256,105.0582,110879.0
2022-08-11 15:00:00,110.92,110.94,110.53,110.63,101923.0,105.0582,105.0771,104.6888,104.7835,101923.0
2022-08-11 15:30:00,110.64,110.68,110.39,110.52,405749.0,104.793,104.8309,104.5562,104.6793,405749.0
2022-08-12 09:30:00,110.86,111.11,110.59,110.92,125025.0,105.0013,105.2381,104.7456,105.0582,125025.0
2022-08-12 10:00:00,110.88,111.03,110.43,110.88,87485.0,105.0203,105.1624,104.5941,105.0203,87485.0
2022-08-12 10:30:00,110.89,111.03,110.5,110.6,100035.0,105.0298,105.1624,104.6604,104.7551,100035.0
2022-08-12 11:00:00,110.6,110.88,110.55,110.77,68698.0,104.7551,105.0203,104.7077,104.9161,68698.0
2022-08-12 11:30:00,110.78,110.97,110.72,110.81,50758.0,104.9256,105.1055,104.8687,104.954,50758.0
2022-08-12 12:00:00,110.8,110.92,110.78,110.89,62786.0,104.9445,105.0582,104.9256,105.0298,62786.0
2022-08-12 12:30:00,110.89,111.03,110.88,110.95,69699.0,105.0298,105.1624,105.0203,105.0866,69699.0
2022-08-12 13:00:00,110.93,111.0,110.67,110.7,50674.0,105.0676,105.1339,104.8214,104.8498,50674.0
2022-08-12 13:30:00,110.71,110.89,110.7,110.85,64982.0,104.8593,105.0298,104.8498,104.9919,64982.0
2022-08-12 14:00:00,110.85,110.87,110.69,110.8,75801.0,104.9919,105.0108,104.8403,104.9445,75801.0
2022-08-12 14:30:00,110.8,111.09,110.77,111.06,76463.0,104.9445,105.2192,104.9161,105.1908,76463.0
2022-08-12 15:00:00,111.06,111.39,111.05,111.33,128714.0,105.1908,105.5033,105.1813,105.4465,128714.0
2022-08-12 15:30:00,111.32,111.53,111.1,111.46,439749.0,105.437,105.6359,105.2287,105.5696,439749.0
2022-08-15 09:30:00,111.31,112.2,111.02,111.75,210545.0,105.4276,106.2705,105.1529,105.8443,210545.0
2022-08-15 10:00:00,111.79,111.98,111.51,111.65,126622.0,105.8822,106.0622,105.617,105.7496,126622.0
2022-08-15 10:30:00,111.66,111.81,111.19,111.21,117864.0,105.7591,105.9011,105.3139,105.3328,117864.0
2022-08-15 11:00:00,111.19,111.31,111.03,111.26,105525.0,105.3139,105.4276,105.1624,105.3802,105525.0
2022-08-15 11:30:00,111.3,111.86,111.16,111.72,133157.0,105.4181,105.9485,105.2855,105.8159,133157.0
2022-08-15 12:00:00,111.72,111.99,111.61,111.99,83997.0,105.8159,106.0716,105.7117,106.0716,83997.0
2022-08-15 12:30:00,111.97,112.27,111.94,112.24,103401.0,106.0527,106.3368,106.0243,106.3084,103401.0
2022-08-15 13:00:00,112.22,112.22,111.98,112.11,51955.0,106.2895,106.2895,106.0622,106.1853,51955.0
2022-08-15 13:30:00,112.1,112.19,112.0,112.17,53876.0,106.1758,106.2611,106.0811,106.2421,53876.0
2022-08-15 14:00:00,112.16,112.31,112.04,112.11,88290.0,106.2326,106.3747,106.119,106.1853,88290.0
2022-08-15 14:30:00,112.13,112.2,112.07,112.16,55982.0,106.2042,106.2705,106.1474,106.2326,55982.0
2022-08-15 15:00:00,112.19,112.19,111.96,112.03,87946.0,106.2611,106.2611,106.0432,106.1095,87946.0
2022-08-15 15:30:00,112.02,112.12,111.81,111.9,259933.0,106.1,106.1948,105.9011,105.9864,259933.0
2022-08-16 09:30:00,111.46,112.53,111.43,111.54,254469.0,105.5696,106.5831,105.5412,105.6454,254469.0
2022-08-16 10:00:00,111.55,111.89,111.45,111.56,207976.0,105.6549,105.9769,105.5602,105.6644,207976.0
2022-08-16 10:30:00,111.54,111.76,111.43,111.55,99327.0,105.6454,105.8538,105.5412,105.6549,99327.0
2022-08-16 11:00:00,111.54,111.93,111.5,111.86,106733.0,105.6454,106.0148,105.6075,105.9485,106733.0
2022-08-16 11:30:00,111.84,112.01,111.81,111.92,88397.0,105.9296,106.0906,105.9011,106.0053,88397.0
2022-08-16 12:00:00,111.92,111.92,111.68,111.9,58923.0,106.0053,106.0053,105.778,105.9864,58923.0
2022-08-16 12:30:00,111.91,112.1,111.89,111.97,74088.0,105.9959,106.1758,105.9769,106.0527,74088.0
2022-08-16 13:00:00,111.99,112.09,111.89,112.07,83115.0,106.0716,106.1663,105.9769,106.1474,83115.0
2022-08-16 13:30:00,112.08,112.21,111.99,112.18,69174.0,106.1569,106.28,106.0716,106.2516,69174.0
2022-08-16 14:00:00,112.17,112.47,112.16,112.26,97685.0,106.2421,106.5263,106.2326,106.3274,97685.0
2022-08-16 14:30:00,112.26,112.34,111.8,111.98,114945.0,106.3274,106.4031,105.8917,106.0622,114945.0
2022-08-16 15:00:00,111.96,111.96,111.77,111.91,85942.0,106.0432,106.0432,105.8633,105.9959,85942.0
2022-08-16 15:30:00,111.9,112.22,111.86,112.04,299785.0,105.9864,106.2895,105.9485,106.119,299785.0
2022-08-17 09:30:00,111.63,112.13,111.05,111.11,223237.0,105.7307,106.2042,105.1813,105.2381,223237.0
2022-08-17 10:00:00,111.11,111.26,110.66,110.86,145446.0,105.2381,105.3802,104.8119,105.0013,145446.0
2022-08-17 10:30:00,110.84,110.92,110.43,110.67,120079.0,104.9824,105.0582,104.5941,104.8214,120079.0
2022-08-17 11:00:00,110.68,111.01,110.64,111.0,93288.0,104.8309,105.1434,104.793,105.1339,93288.0
2022-08-17 11:30:00,111.02,111.08,110.44,110.54,74251.0,105.1529,105.2097,104.6035,104.6983,74251.0
2022-08-17 12:00:00,110.5,110.79,110.48,110.78,72256.0,104.6604,104.935,104.6414,104.9256,72256.0
2022-08-17 12:30:00,110.79,110.9,110.7,110.79,77809.0,104.935,105.0392,104.8498,104.935,77809.0
2022-08-17 13:00:00,110.78,110.93,110.67,110.9,92394.0,104.9256,105.0676,104.8214,105.0392,92394.0
2022-08-17 13:30:00,110.9,110.96,110.69,110.72,76274.0,105.0392,105.0961,104.8403,104.8687,76274.0
2022-08-17 14:00:00,110.72,111.22,110.66,111.0,132212.0,104.8687,105.3423,104.8119,105.1339,132212.0
2022-08-17 14:30:00,111.03,111.19,110.88,110.89,112791.0,105.1624,105.3139,105.0203,105.0298,112791.0
2022-08-17 15:00:00,110.88,110.95,110.38,110.47,158013.0,105.0203,105.0866,104.5467,104.632,158013.0
2022-08-17 15:30:00,110.48,110.72,110.37,110.54,393511.0,104.6414,104.8687,104.5372,104.6983,393511.0
2022-08-18 09:30:00,110.93,110.93,109.06,109.27,234346.0,105.0676,105.0676,103.2965,103.4954,234346.0
2022-08-18 10:00:00,109.31,109.4,108.81,108.86,385777.0,103.5333,103.6185,103.0597,103.107,385777.0
2022-08-18 10:30:00,108.82,109.41,108.79,109.4,328802.0,103.0692,103.628,103.0407,103.6185,328802.0
2022-08-18 11:00:00,109.4,109.5,109.22,109.4,161763.0,103.6185,103.7132,103.448,103.6185,161763.0
2022-08-18 11:30:00,109.4,109.95,109.39,109.77,125100.0,103.6185,104.1394,103.609,103.9689,125100.0
2022-08-18 12:00:00,109.77,109.97,109.54,109.62,228917.0,103.9689,104.1584,103.7511,103.8269,228917.0
2022-08-18 12:30:00,109.61,109.62,109.42,109.55,188625.0,103.8174,103.8269,103.6374,103.7606,188625.0
2022-08-18 13:00:00,109.54,109.8,109.33,109.37,203255.0,103.7511,103.9974,103.5522,103.5901,203255.0
2022-08-18 13:30:00,109.37,109.64,109.36,109.43,170525.0,103.5901,103.8458,103.5806,103.6469,170525.0
2022-08-18 14:00:00,109.43,109.8,109.4,109.69,98706.0,103.6469,103.9974,103.6185,103.8932,98706.0
2022-08-18 14:30:00,109.7,109.89,109.59,109.84,178923.0,103.9026,104.0826,103.7985,104.0352,178923.0
2022-08-18 15:00:00,109.85,110.11,109.82,110.03,176529.0,104.0447,104.291,104.0163,104.2152,176529.0
2022-08-18 15:30:00,110.03,110.15,109.78,109.97,468496.0,104.2152,104.3289,103.9784,104.1584,468496.0
2022-08-19 09:30:00,110.48,110.63,109.66,109.86,507467.0,104.6414,104.7835,103.8648,104.0542,507467.0
2022-08-19 10:00:00,109.86,110.2,109.82,110.1,180493.0,104.0542,104.3762,104.0163,104.2815,180493.0
2022-08-19 10:30:00,110.12,110.17,109.9,109.96,158041.0,104.3005,104.3478,104.0921,104.1489,158041.0
2022-08-19 11:00:00,109.95,110.05,109.4,109.64,173269.0,104.1394,104.2342,103.6185,103.8458,173269.0
2022-08-19 11:30:00,109.63,110.0,109.57,109.89,148804.0,103.8363,104.1868,103.7795,104.0826,148804.0
2022-08-19 12:00:00,109.89,110.41,109.76,110.3,137460.0,104.0826,104.5751,103.9595,104.4709,137460.0
2022-08-19 12:30:00,110.29,110.66,110.28,110.6,104812.0,104.4615,104.8119,104.452,104.7551,104812.0
2022-08-19 13:00:00,110.6,110.8,110.56,110.69,115996.0,104.7551,104.9445,104.7172,104.8403,115996.0
2022-08-19 13:30:00,110.7,110.78,110.54,110.73,102114.0,104.8498,104.9256,104.6983,104.8782,102114.0
2022-08-19 14:00:00,110.74,110.74,110.36,110.37,146535.0,104.8877,104.8877,104.5278,104.5372,146535.0
2022-08-19 14:30:00,110.36,110.36,110.09,110.12,103574.0,104.5278,104.5278,104.272,104.3005,103574.0
2022-08-19 15:00:00,110.13,110.25,109.92,110.22,152883.0,104.3099,104.4236,104.111,104.3952,152883.0
2022-08-19 15:30:00,110.21,110.24,110.02,110.05,491337.0,104.3857,104.4141,104.2057,104.2342,491337.0
2022-08-22 09:30:00,108.97,109.31,108.78,108.84,227729.0,103.2112,103.5333,103.0313,103.0881,227729.0
2022-08-22 10:00:00,108.82,108.96,108.55,108.55,222723.0,103.0692,103.2018,102.8134,102.8134,222723.0
2022-08-22 10:30:00,108.52,108.55,108.14,108.19,195585.0,102.785,102.8134,102.4251,102.4724,195585.0
2022-08-22 11:00:00,108.2,108.49,108.16,108.24,113604.0,102.4819,102.7566,102.444,102.5198,113604.0
2022-08-22 11:30:00,108.23,108.52,108.19,108.39,118417.0,102.5103,102.785,102.4724,102.6619,118417.0
2022-08-22 12:00:00,108.37,108.41,108.07,108.26,80936.0,102.6429,102.6808,102.3588,102.5387,80936.0
2022-08-22 12:30:00,108.26,108.32,108.1,108.12,88596.0,102.5387,102.5956,102.3872,102.4061,88596.0
2022-08-22 13:00:00,108.14,108.15,107.66,107.74,120133.0,102.4251,102.4346,101.9705,102.0462,120133.0
2022-08-22 13:30:00,107.73,107.74,107.37,107.41,110093.0,102.0368,102.0462,101.6958,101.7337,110093.0
2022-08-22 14:00:00,107.4,107.44,107.16,107.18,96605.0,101.7242,101.7621,101.4969,101.5158,96605.0
2022-08-22 14:30:00,107.17,107.17,106.89,107.01,120682.0,101.5064,101.5064,101.2411,101.3548,120682.0
2022-08-22 15:00:00,107.01,107.42,107.0,107.28,209570.0,101.3548,101.7431,101.3453,101.6105,209570.0
2022-08-22 15:30:00,107.27,107.55,107.23,107.49,506386.0,101.6011,101.8663,101.5632,101.8094,506386.0
2022-08-23 09:30:00,106.82,106.87,105.52,106.08,352381.0,101.1748,101.2222,99.9435,100.474,352381.0
2022-08-23 10:00:00,106.09,106.87,105.99,106.62,435683.0,100.4834,101.2222,100.3887,100.9854,435683.0
2022-08-23 10:30:00,106.64,106.73,106.02,106.09,195672.0,101.0044,101.0896,100.4171,100.4834,195672.0
2022-08-23 11:00:00,106.1,106.27,106.01,106.06,105522.0,100.4929,100.6539,100.4077,100.455,105522.0
2022-08-23 11:30:00,106.08,106.35,105.88,105.95,99290.0,100.474,100.7297,100.2845,100.3508,99290.0
2022-08-23 12:00:00,105.92,106.04,105.6,105.63,104820.0,100.3224,100.4361,100.0193,100.0477,104820.0
2022-08-23 12:30:00,105.62,105.87,105.56,105.85,79214.0,100.0383,100.2751,99.9814,100.2561,79214.0
2022-08-23 13:00:00,105.84,105.97,105.67,105.95,114831.0,100.2466,100.3698,100.0856,100.3508,114831.0
2022-08-23 13:30:00,105.97,106.09,105.88,105.92,85617.0,100.3698,100.4834,100.2845,100.3224,85617.0
2022-08-23 14:00:00,105.9,106.15,105.81,106.15,124253.0,100.3035,100.5403,100.2182,100.5403,124253.0
2022-08-23 14:30:00,106.14,106.21,105.92,106.08,131933.0,100.5308,100.5971,100.3224,100.474,131933.0
2022-08-23 15:00:00,106.07,106.26,106.06,106.17,97355.0,100.4645,100.6444,100.455,100.5592,97355.0
2022-08-23 15:30:00,106.17,106.37,106.0,106.01,395941.0,100.5592,100.7486,100.3982,100.4077,395941.0
2022-08-24 09:30:00,105.9,105.9,105.12,105.28,293555.0,100.3035,100.3035,99.5647,99.7162,293555.0
2022-08-24 10:00:00,105.27,105.72,105.22,105.62,204058.0,99.7068,100.133,99.6594,100.0383,204058.0
2022-08-24 10:30:00,105.61,105.76,105.34,105.48,138292.0,100.0288,100.1709,99.7731,99.9057,138292.0
2022-08-24 11:00:00,105.48,105.96,105.42,105.92,191678.0,99.9057,100.3603,99.8488,100.3224,191678.0
2022-08-24 11:30:00,105.93,106.17,105.89,106.12,89508.0,100.3319,100.5592,100.294,100.5118,89508.0
2022-08-24 12:00:00,106.08,106.16,105.9,105.9,68511.0,100.474,100.5497,100.3035,100.3035,68511.0
2022-08-24 12:30:00,105.87,105.9,105.5,105.58,69775.0,100.2751,100.3035,99.9246,100.0004,69775.0
2022-08-24 13:00:00,105.58,105.73,105.44,105.46,72132.0,100.0004,100.1425,99.8678,99.8867,72132.0
2022-08-24 13:30:00,105.48,105.73,105.42,105.71,139823.0,99.9057,100.1425,99.8488,100.1235,139823.0
2022-08-24 14:00:00,105.72,105.73,105.51,105.61,168325.0,100.133,100.1425,99.9341,100.0288,168325.0
2022-08-24 14:30:00,105.6,105.61,105.3,105.56,202034.0,100.0193,100.0288,99.7352,99.9814,202034.0
2022-08-24 15:00:00,105.56,105.68,105.51,105.53,340977.0,99.9814,100.0951,99.9341,99.953,340977.0
2022-08-24 15:30:00,105.54,105.59,105.36,105.47,522159.0,99.9625,100.0098,99.792,99.8962,522159.0
2022-08-25 09:30:00,105.24,105.77,104.55,105.22,524462.0,99.6783,100.1803,99.0248,99.6594,524462.0
2022-08-25 10:00:00,105.23,105.43,105.12,105.36,384867.0,99.6689,99.8583,99.5647,99.792,384867.0
2022-08-25 10:30:00,105.36,105.87,105.34,105.48,226152.0,99.792,100.2751,99.7731,99.9057,226152.0
2022-08-25 11:00:00,105.48,105.5,104.91,104.99,138548.0,99.9057,99.9246,99.3658,99.4416,138548.0
2022-08-25 11:30:00,105.0,105.12,104.9,105.0,163285.0,99.451,99.5647,99.3563,99.451,163285.0
2022-08-25 12:00:00,105.01,105.11,104.75,104.9,154159.0,99.4605,99.5552,99.2142,99.3563,154159.0
2022-08-25 12:30:00,104.89,104.9,104.65,104.74,133225.0,99.3468,99.3563,99.1195,99.2048,133225.0
2022-08-25 13:00:00,104.72,105.0,104.69,104.91,108981.0,99.1858,99.451,99.1574,99.3658,108981.0
2022-08-25 13:30:00,104.93,105.24,104.91,105.13,130564.0,99.3847,99.6783,99.3658,99.5742,130564.0
2022-08-25 14:00:00,105.13,105.27,105.02,105.26,310756.0,99.5742,99.7068,99.47,99.6973,310756.0
2022-08-25 14:30:00,105.26,105.3,105.01,105.22,174712.0,99.6973,99.7352,99.4605,99.6594,174712.0
2022-08-25 15:00:00,105.22,105.61,105.18,105.56,223736.0,99.6594,100.0288,99.6215,99.9814,223736.0
2022-08-25 15:30:00,105.56,105.96,105.29,105.96,809882.0,99.9814,100.3603,99.7257,100.3603,809882.0
2022-08-26 09:30:00,105.94,106.3,105.55,106.3,175077.0,100.3414,100.6823,99.972,100.6823,175077.0
2022-08-26 10:00:00,106.29,106.29,104.93,104.93,142181.0,100.6729,100.6729,99.3847,99.3847,142181.0
2022-08-26 10:30:00,104.93,104.93,104.47,104.61,140396.0,99.3847,99.3847,98.949,99.0816,140396.0
2022-08-26 11:00:00,104.57,104.58,103.96,104.22,315300.0,99.0438,99.0532,98.466,98.7123,315300.0
2022-08-26 11:30:00,104.22,104.25,103.87,104.07,280447.0,98.7123,98.7407,98.3807,98.5702,280447.0
2022-08-26 12:00:00,104.08,104.08,103.64,103.8,160035.0,98.5796,98.5796,98.1629,98.3144,160035.0
2022-08-26 12:30:00,103.82,103.96,103.68,103.85,115834.0,98.3334,98.466,98.2008,98.3618,115834.0
2022-08-26 13:00:00,103.84,103.94,103.65,103.84,124679.0,98.3523,98.447,98.1724,98.3523,124679.0
2022-08-26 13:30:00,103.84,103.84,103.41,103.46,137381.0,98.3523,98.3523,97.9451,97.9924,137381.0
2022-08-26 14:00:00,103.47,103.49,102.95,102.98,174606.0,98.0019,98.0208,97.5094,97.5378,174606.0
2022-08-26 14:30:00,102.98,102.99,102.49,102.49,190517.0,97.5378,97.5473,97.0737,97.0737,190517.0
2022-08-26 15:00:00,102.49,102.58,102.11,102.14,346871.0,97.0737,97.1589,96.7138,96.7422,346871.0
2022-08-26 15:30:00,102.15,102.2,101.63,101.92,1001790.0,96.7516,96.799,96.2591,96.5338,1001790.0
2022-08-29 09:30:00,101.5,101.84,101.22,101.55,314245.0,96.136,96.458,95.8708,96.1834,314245.0
2022-08-29 10:00:00,101.56,102.01,101.39,101.78,236822.0,96.1928,96.619,96.0318,96.4012,236822.0
2022-08-29 10:30:00,101.78,101.9,101.21,101.33,173421.0,96.4012,96.5149,95.8613,95.975,173421.0
2022-08-29 11:00:00,101.32,101.72,101.23,101.55,152884.0,95.9655,96.3444,95.8803,96.1834,152884.0
2022-08-29 11:30:00,101.53,101.86,101.38,101.7,211398.0,96.1644,96.477,96.0223,96.3254,211398.0
2022-08-29 12:00:00,101.72,102.0,101.72,101.9,135705.0,96.3444,96.6096,96.3444,96.5149,135705.0
2022-08-29 12:30:00,101.9,102.27,101.71,102.06,142342.0,96.5149,96.8653,96.3349,96.6664,142342.0
2022-08-29 13:00:00,102.07,102.18,101.9,102.04,110636.0,96.6759,96.7801,96.5149,96.6475,110636.0
2022-08-29 13:30:00,102.03,102.4,102.01,102.35,149056.0,96.638,96.9884,96.619,96.9411,149056.0
2022-08-29 14:00:00,102.35,102.36,101.96,102.13,182170.0,96.9411,96.9505,96.5717,96.7327,182170.0
2022-08-29 14:30:00,102.13,102.5,102.13,102.46,136050.0,96.7327,97.0831,96.7327,97.0453,136050.0
2022-08-29 15:00:00,102.45,102.61,102.23,102.28,197505.0,97.0358,97.1873,96.8274,96.8748,197505.0
2022-08-29 15:30:00,102.28,102.49,101.82,101.85,578962.0,96.8748,97.0737,96.4391,96.4675,578962.0
2022-08-30 09:30:00,102.43,102.7,101.87,102.57,232186.0,97.0168,97.2726,96.4864,97.1494,232186.0
2022-08-30 10:00:00,102.59,102.7,102.25,102.4,223320.0,97.1684,97.2726,96.8464,96.9884,223320.0
2022-08-30 10:30:00,102.39,102.47,101.84,102.28,309001.0,96.979,97.0547,96.458,96.8748,309001.0
2022-08-30 11:00:00,102.25,102.72,102.24,102.4,277864.0,96.8464,97.2915,96.8369,96.9884,277864.0
2022-08-30 11:30:00,102.37,102.7,102.19,102.23,122708.0,96.96,97.2726,96.7895,96.8274,122708.0
2022-08-30 12:00:00,102.22,102.55,102.2,102.32,107949.0,96.8179,97.1305,96.799,96.9127,107949.0
2022-08-30 12:30:00,102.33,102.39,102.2,102.28,107272.0,96.9221,96.979,96.799,96.8748,107272.0
2022-08-30 13:00:00,102.28,102.38,102.04,102.18,155669.0,96.8748,96.9695,96.6475,96.7801,155669.0
2022-08-30 13:30:00,102.18,102.24,101.85,102.08,180794.0,96.7801,96.8369,96.4675,96.6853,180794.0
2022-08-30 14:00:00,102.08,102.17,101.92,101.98,160656.0,96.6853,96.7706,96.5338,96.5906,160656.0
2022-08-30 14:30:00,101.98,102.13,101.86,101.99,154926.0,96.5906,96.7327,96.477,96.6001,154926.0
2022-08-30 15:00:00,101.99,102.44,101.95,102.24,183418.0,96.6001,97.0263,96.5622,96.8369,183418.0
2022-08-30 15:30:00,102.25,102.44,101.99,102.2,607226.0,96.8464,97.0263,96.6001,96.799,607226.0
2022-08-31 09:30:00,102.97,103.91,102.8,103.5,357239.0,97.5283,98.4186,97.3673,98.0303,357239.0
2022-08-31 10:00:00,103.48,103.62,103.15,103.36,440233.0,98.0114,98.144,97.6988,97.8977,440233.0
2022-08-31 10:30:00,103.34,103.62,103.22,103.27,222190.0,97.8788,98.144,97.7651,97.8125,222190.0
2022-08-31 11:00:00,103.27,103.42,103.04,103.37,300616.0,97.8125,97.9545,97.5946,97.9072,300616.0
2022-08-31 11:30:00,103.37,103.64,103.32,103.56,223240.0,97.9072,98.1629,97.8598,98.0871,223240.0
2022-08-31 12:00:00,103.57,103.63,103.14,103.29,157355.0,98.0966,98.1534,97.6893,97.8314,157355.0
2022-08-31 12:30:00,103.3,103.47,103.24,103.37,161669.0,97.8409,98.0019,97.784,97.9072,161669.0
2022-08-31 13:00:00,103.38,103.55,103.21,103.34,291088.0,97.9166,98.0777,97.7556,97.8788,291088.0
2022-08-31 13:30:00,103.35,103.44,103.22,103.42,267824.0,97.8882,97.9735,97.7651,97.9545,267824.0
2022-08-31 14:00:00,103.41,103.68,103.38,103.59,205328.0,97.9451,98.2008,97.9166,98.1155,205328.0
2022-08-31 14:30:00,103.59,103.65,103.4,103.57,284638.0,98.1155,98.1724,97.9356,98.0966,284638.0
2022-08-31 15:00:00,103.57,104.05,103.35,103.4,580695.0,98.0966,98.5512,97.8882,97.9356,580695.0
2022-08-31 15:30:00,103.38,103.41,102.6,102.66,759278.0,97.9166,97.9451,97.1779,97.2347,759278.0
2022-09-01 09:30:00,102.36,102.95,102.03,102.88,231597.0,96.9505,97.5094,96.638,97.4431,231597.0
2022-09-01 10:00:00,102.86,102.97,102.3,102.68,173425.0,97.4241,97.5283,96.8937,97.2536,173425.0
2022-09-01 10:30:00,102.71,102.78,102.39,102.6,161403.0,97.282,97.3484,96.979,97.1779,161403.0
2022-09-01 11:00:00,102.61,103.41,102.6,103.17,197181.0,97.1873,97.9451,97.1779,97.7177,197181.0
2022-09-01 11:30:00,103.18,103.56,103.1,103.27,167781.0,97.7272,98.0871,97.6514,97.8125,167781.0
2022-09-01 12:00:00,103.26,103.83,103.24,103.74,111745.0,97.803,98.3429,97.784,98.2576,111745.0
2022-09-01 12:30:00,103.75,103.9,103.56,103.63,171586.0,98.2671,98.4092,98.0871,98.1534,171586.0
2022-09-01 13:00:00,103.61,103.98,103.54,103.96,158139.0,98.1345,98.4849,98.0682,98.466,158139.0
2022-09-01 13:30:00,103.94,104.08,103.79,103.9,148332.0,98.447,98.5796,98.305,98.4092,148332.0
2022-09-01 14:00:00,103.91,104.27,103.82,104.19,137132.0,98.4186,98.7596,98.3334,98.6838,137132.0
2022-09-01 14:30:00,104.19,104.29,103.97,104.13,154512.0,98.6838,98.7786,98.4755,98.627,154512.0
2022-09-01 15:00:00,104.14,104.43,104.06,104.15,249326.0,98.6365,98.9112,98.5607,98.6459,249326.0
2022-09-01 15:30:00,104.14,104.9,104.07,104.84,502679.0,98.6365,99.3563,98.5702,99.2995,502679.0
2022-09-02 09:30:00,105.45,105.65,104.82,104.87,254856.0,99.8772,100.0667,99.2805,99.3279,254856.0
2022-09-02 10:00:00,104.86,105.13,104.38,105.13,194579.0,99.3184,99.5742,98.8638,99.5742,194579.0
2022-09-02 10:30:00,105.14,105.45,105.13,105.21,160230.0,99.5836,99.8772,99.5742,99.6499,160230.0
2022-09-02 11:00:00,105.25,105.55,105.24,105.51,136643.0,99.6878,99.972,99.6783,99.9341,136643.0
2022-09-02 11:30:00,105.51,105.65,105.21,105.56,106067.0,99.9341,100.0667,99.6499,99.9814,106067.0
2022-09-02 12:00:00,105.56,105.59,104.82,104.84,111240.0,99.9814,100.0098,99.2805,99.2995,111240.0
2022-09-02 12:30:00,104.84,104.86,104.06,104.15,120878.0,99.2995,99.3184,98.5607,98.6459,120878.0
2022-09-02 13:00:00,104.08,104.09,103.22,103.23,117201.0,98.5796,98.5891,97.7651,97.7746,117201.0
2022-09-02 13:30:00,103.21,103.54,102.98,103.03,116083.0,97.7556,98.0682,97.5378,97.5851,116083.0
2022-09-02 14:00:00,103.04,103.16,102.86,103.11,109860.0,97.5946,97.7083,97.4241,97.6609,109860.0
2022-09-02 14:30:00,103.08,103.17,102.69,102.72,120444.0,97.6325,97.7177,97.2631,97.2915,120444.0
2022-09-02 15:00:00,102.71,103.09,102.57,102.66,239498.0,97.282,97.642,97.1494,97.2347,239498.0
2022-09-02 15:30:00,102.64,102.64,101.98,102.5,570868.0,97.2157,97.2157,96.5906,97.0831,570868.0
2022-09-06 09:30:00,102.5,103.15,102.35,103.15,341443.0,97.0831,97.6988,96.9411,97.6988,341443.0
2022-09-06 10:00:00,103.02,103.1,102.23,102.87,236048.0,97.5757,97.6514,96.8274,97.4336,236048.0
2022-09-06 10:30:00,102.87,103.84,102.75,103.75,647908.0,97.4336,98.3523,97.3199,98.2671,647908.0
2022-09-06 11:00:00,103.75,103.93,103.44,103.44,164460.0,98.2671,98.4376,97.9735,97.9735,164460.0
2022-09-06 11:30:00,103.43,103.69,103.29,103.57,128159.0,97.964,98.2103,97.8314,98.0966,128159.0
2022-09-06 12:00:00,103.54,103.67,102.69,102.86,117024.0,98.0682,98.1913,97.2631,97.4241,117024.0
2022-09-06 12:30:00,102.83,103.08,102.73,103.06,116055.0,97.3957,97.6325,97.301,97.6136,116055.0
2022-09-06 13:00:00,103.04,103.07,102.44,102.5,131493.0,97.5946,97.623,97.0263,97.0831,131493.0
2022-09-06 13:30:00,102.49,102.78,102.39,102.77,117812.0,97.0737,97.3484,96.979,97.3389,117812.0
2022-09-06 14:00:00,102.76,103.16,102.73,102.97,129944.0,97.3294,97.7083,97.301,97.5283,129944.0
2022-09-06 14:30:00,103.0,103.05,102.69,102.83,103942.0,97.5567,97.6041,97.2631,97.3957,103942.0
2022-09-06 15:00:00,102.85,103.14,102.7,102.77,154104.0,97.4147,97.6893,97.2726,97.3389,154104.0
2022-09-06 15:30:00,102.76,102.86,102.38,102.72,568490.0,97.3294,97.4241,96.9695,97.2915,568490.0
2022-09-07 09:30:00,102.88,103.44,102.83,102.94,306177.0,97.4431,97.9735,97.3957,97.4999,306177.0
2022-09-07 10:00:00,102.91,103.85,102.74,103.79,226697.0,97.4715,98.3618,97.3105,98.305,226697.0
2022-09-07 10:30:00,103.8,103.98,103.6,103.84,368904.0,98.3144,98.4849,98.125,98.3523,368904.0
2022-09-07 11:00:00,103.86,104.2,103.79,104.07,199194.0,98.3713,98.6933,98.305,98.5702,199194.0
2022-09-07 11:30:00,104.08,104.19,103.84,104.01,147430.0,98.5796,98.6838,98.3523,98.5133,147430.0
2022-09-07 12:00:00,104.02,104.09,103.87,104.07,123381.0,98.5228,98.5891,98.3807,98.5702,123381.0
2022-09-07 12:30:00,104.06,104.45,103.98,104.27,122904.0,98.5607,98.9301,98.4849,98.7596,122904.0
2022-09-07 13:00:00,104.3,104.44,104.08,104.13,177577.0,98.788,98.9206,98.5796,98.627,177577.0
2022-09-07 13:30:00,104.16,104.59,104.13,104.58,211888.0,98.6554,99.0627,98.627,99.0532,211888.0
2022-09-07 14:00:00,104.59,104.85,104.48,104.74,161475.0,99.0627,99.309,98.9585,99.2048,161475.0
2022-09-07 14:30:00,104.74,104.97,104.73,104.94,181204.0,99.2048,99.4226,99.1953,99.3942,181204.0
2022-09-07 15:00:00,104.95,104.95,104.5,104.73,251088.0,99.4037,99.4037,98.9775,99.1953,251088.0
2022-09-07 15:30:00,104.73,104.85,104.54,104.74,678787.0,99.1953,99.309,99.0153,99.2048,678787.0
2022-09-08 09:30:00,103.63,105.14,103.59,105.13,470823.0,98.1534,99.5836,98.1155,99.5742,470823.0
2022-09-08 10:00:00,105.09,105.41,104.62,105.41,224107.0,99.5363,99.8394,99.0911,99.8394,224107.0
2022-09-08 10:30:00,105.4,106.07,105.34,106.05,209748.0,99.8299,100.4645,99.7731,100.4455,209748.0
2022-09-08 11:00:00,106.05,106.89,106.02,106.72,680847.0,100.4455,101.2411,100.4171,101.0801,680847.0
2022-09-08 11:30:00,106.72,107.2,106.63,107.09,517316.0,101.0801,101.5348,100.9949,101.4306,517316.0
2022-09-08 12:00:00,107.09,107.12,106.24,106.54,575625.0,101.4306,101.459,100.6255,100.9096,575625.0
2022-09-08 12:30:00,106.53,106.98,106.48,106.82,189189.0,100.9002,101.3264,100.8528,101.1748,189189.0
2022-09-08 13:00:00,106.84,107.31,106.67,107.1,285373.0,101.1938,101.639,101.0328,101.4401,285373.0
2022-09-08 13:30:00,107.12,107.2,106.7,106.92,242481.0,101.459,101.5348,101.0612,101.2696,242481.0
2022-09-08 14:00:00,106.93,107.4,106.93,107.33,165068.0,101.279,101.7242,101.279,101.6579,165068.0
2022-09-08 14:30:00,107.34,107.57,106.97,106.99,241038.0,101.6674,101.8852,101.3169,101.3359,241038.0
2022-09-08 15:00:00,106.98,107.17,106.14,106.72,1174458.0,101.3264,101.5064,100.5308,101.0801,1174458.0
2022-09-08 15:30:00,106.71,107.03,106.45,107.0,834213.0,101.0707,101.3737,100.8244,101.3453,834213.0
2022-09-09 09:30:00,107.13,108.1,107.03,108.07,428086.0,101.4685,102.3872,101.3737,102.3588,428086.0
2022-09-09 10:00:00,108.09,108.19,107.89,108.1,269902.0,102.3777,102.4724,102.1883,102.3872,269902.0
2022-09-09 10:30:00,108.1,108.52,108.03,108.49,180198.0,102.3872,102.785,102.3209,102.7566,180198.0
2022-09-09 11:00:00,108.5,108.56,108.27,108.43,236521.0,102.7661,102.8229,102.5482,102.6998,236521.0
2022-09-09 11:30:00,108.43,108.6,108.27,108.44,169712.0,102.6998,102.8608,102.5482,102.7092,169712.0
2022-09-09 12:00:00,108.42,108.48,107.94,108.07,176312.0,102.6903,102.7471,102.2357,102.3588,176312.0
2022-09-09 12:30:00,108.07,108.29,108.01,108.25,145625.0,102.3588,102.5672,102.302,102.5293,145625.0
2022-09-09 13:00:00,108.26,108.49,108.15,108.3,127775.0,102.5387,102.7566,102.4346,102.5766,127775.0
2022-09-09 13:30:00,108.3,108.67,108.3,108.52,132127.0,102.5766,102.9271,102.5766,102.785,132127.0
2022-09-09 14:00:00,108.53,108.6,108.36,108.58,176288.0,102.7945,102.8608,102.6335,102.8418,176288.0
2022-09-09 14:30:00,108.59,108.81,108.5,108.78,195420.0,102.8513,103.0597,102.7661,103.0313,195420.0
2022-09-09 15:00:00,108.77,109.07,108.75,108.85,247210.0,103.0218,103.3059,103.0029,103.0976,247210.0
2022-09-09 15:30:00,108.86,108.86,108.45,108.48,582787.0,103.107,103.107,102.7187,102.7471,582787.0
2022-09-12 09:30:00,108.78,109.24,108.51,109.23,332884.0,103.0313,103.467,102.7755,103.4575,332884.0
2022-09-12 10:00:00,109.26,109.46,109.05,109.33,159671.0,103.4859,103.6753,103.287,103.5522,159671.0
2022-09-12 10:30:00,109.36,109.66,109.18,109.61,200755.0,103.5806,103.8648,103.4101,103.8174,200755.0
2022-09-12 11:00:00,109.6,109.67,109.2,109.38,133027.0,103.8079,103.8742,103.4291,103.5996,133027.0
2022-09-12 11:30:00,109.41,109.52,108.93,109.11,145078.0,103.628,103.7322,103.1733,103.3438,145078.0
2022-09-12 12:00:00,109.13,109.27,108.84,109.24,140605.0,103.3628,103.4954,103.0881,103.467,140605.0
2022-09-12 12:30:00,109.28,109.54,109.15,109.5,186622.0,103.5048,103.7511,103.3817,103.7132,186622.0
2022-09-12 13:00:00,109.49,109.58,109.25,109.54,173648.0,103.7037,103.789,103.4764,103.7511,173648.0
2022-09-12 13:30:00,109.56,109.66,109.46,109.64,110673.0,103.77,103.8648,103.6753,103.8458,110673.0
2022-09-12 14:00:00,109.64,109.64,109.12,109.16,151034.0,103.8458,103.8458,103.3533,103.3912,151034.0
2022-09-12 14:30:00,109.16,109.35,109.04,109.21,108204.0,103.3912,103.5711,103.2775,103.4385,108204.0
2022-09-12 15:00:00,109.2,109.28,108.98,109.01,171229.0,103.4291,103.5048,103.2207,103.2491,171229.0
2022-09-12 15:30:00,109.02,109.3,108.89,109.3,511600.0,103.2586,103.5238,103.1355,103.5238,511600.0
2022-09-13 09:30:00,107.22,107.58,106.68,106.68,230888.0,101.5537,101.8947,101.0422,101.0422,230888.0
2022-09-13 10:00:00,106.67,106.67,105.86,106.39,245192.0,101.0328,101.0328,100.2656,100.7676,245192.0
2022-09-13 10:30:00,106.37,106.7,106.32,106.37,177993.0,100.7486,101.0612,100.7013,100.7486,177993.0
2022-09-13 11:00:00,106.36,106.55,106.24,106.31,110795.0,100.7392,100.9191,100.6255,100.6918,110795.0
2022-09-13 11:30:00,106.3,106.39,106.17,106.22,111248.0,100.6823,100.7676,100.5592,100.6066,111248.0
2022-09-13 12:00:00,106.19,106.58,106.1,106.23,119267.0,100.5781,100.9475,100.4929,100.616,119267.0
2022-09-13 12:30:00,106.22,106.54,106.21,106.5,162272.0,100.6066,100.9096,100.5971,100.8718,162272.0
2022-09-13 13:00:00,106.51,106.88,106.47,106.88,115797.0,100.8812,101.2317,100.8433,101.2317,115797.0
2022-09-13 13:30:00,106.88,106.92,106.42,106.46,95375.0,101.2317,101.2696,100.796,100.8339,95375.0
2022-09-13 14:00:00,106.46,106.59,106.27,106.35,187475.0,100.8339,100.957,100.6539,100.7297,187475.0
2022-09-13 14:30:00,106.37,106.39,106.03,106.15,281910.0,100.7486,100.7676,100.4266,100.5403,281910.0
2022-09-13 15:00:00,106.15,106.24,105.98,106.09,616996.0,100.5403,100.6255,100.3792,100.4834,616996.0
2022-09-13 15:30:00,106.09,106.16,105.58,105.82,1065962.0,100.4834,100.5497,100.0004,100.2277,1065962.0
2022-09-14 09:30:00,105.93,106.39,105.38,106.27,285869.0,100.3319,100.7676,99.8109,100.6539,285869.0
2022-09-14 10:00:00,106.28,106.79,105.9,105.9,147318.0,100.6634,101.1464,100.3035,100.3035,147318.0
2022-09-14 10:30:00,105.86,106.74,105.83,106.56,131497.0,100.2656,101.0991,100.2372,100.9286,131497.0
2022-09-14 11:00:00,106.59,106.62,106.13,106.16,100222.0,100.957,100.9854,100.5213,100.5497,100222.0
2022-09-14 11:30:00,106.18,106.31,105.98,106.19,76783.0,100.5687,100.6918,100.3792,100.5781,76783.0
2022-09-14 12:00:00,106.16,106.38,106.05,106.25,92606.0,100.5497,100.7581,100.4455,100.635,92606.0
2022-09-14 12:30:00,106.26,106.51,106.16,106.24,88279.0,100.6444,100.8812,100.5497,100.6255,88279.0
2022-09-14 13:00:00,106.25,106.33,105.89,105.96,101496.0,100.635,100.7107,100.294,100.3603,101496.0
2022-09-14 13:30:00,105.95,106.01,105.36,105.47,110134.0,100.3508,100.4077,99.792,99.8962,110134.0
2022-09-14 14:00:00,105.48,105.61,105.34,105.56,88019.0,99.9057,100.0288,99.7731,99.9814,88019.0
2022-09-14 14:30:00,105.57,105.74,105.23,105.31,103916.0,99.9909,100.1519,99.6689,99.7446,103916.0
2022-09-14 15:00:00,105.29,105.56,105.01,105.31,127543.0,99.7257,99.9814,99.4605,99.7446,127543.0
2022-09-14 15:30:00,105.29,105.86,105.1,105.79,346783.0,99.7257,100.2656,99.5457,100.1993,346783.0
2022-09-15 09:30:00,106.06,107.08,105.71,106.76,338590.0,100.455,101.4211,100.1235,101.118,338590.0
2022-09-15 10:00:00,106.74,106.83,105.61,105.61,265736.0,101.0991,101.1843,100.0288,100.0288,265736.0
2022-09-15 10:30:00,105.59,105.79,105.24,105.57,191578.0,100.0098,100.1993,99.6783,99.9909,191578.0
2022-09-15 11:00:00,105.57,105.79,105.28,105.7,149152.0,99.9909,100.1993,99.7162,100.114,149152.0
2022-09-15 11:30:00,105.72,105.81,105.15,105.26,129952.0,100.133,100.2182,99.5931,99.6973,129952.0
2022-09-15 12:00:00,105.26,105.54,105.2,105.45,93395.0,99.6973,99.9625,99.6405,99.8772,93395.0
2022-09-15 12:30:00,105.43,105.78,105.41,105.65,95764.0,99.8583,100.1898,99.8394,100.0667,95764.0
2022-09-15 13:00:00,105.65,106.24,105.65,106.15,148947.0,100.0667,100.6255,100.0667,100.5403,148947.0
2022-09-15 13:30:00,106.13,106.16,105.65,105.76,116502.0,100.5213,100.5497,100.0667,100.1709,116502.0
2022-09-15 14:00:00,105.75,105.75,105.22,105.36,136507.0,100.1614,100.1614,99.6594,99.792,136507.0
2022-09-15 14:30:00,105.36,105.45,104.99,105.08,147432.0,99.792,99.8772,99.4416,99.5268,147432.0
2022-09-15 15:00:00,105.1,105.16,104.87,104.98,178993.0,99.5457,99.6026,99.3279,99.4321,178993.0
2022-09-15 15:30:00,104.97,105.43,104.86,105.07,530735.0,99.4226,99.8583,99.3184,99.5173,530735.0
2022-09-16 09:30:00,104.78,105.0,103.78,103.87,1385371.0,99.2427,99.451,98.2955,98.3807,1385371.0
2022-09-16 10:00:00,103.94,104.61,103.79,104.17,217744.0,98.447,99.0816,98.305,98.6649,217744.0
2022-09-16 10:30:00,104.19,104.55,104.15,104.23,174440.0,98.6838,99.0248,98.6459,98.7217,174440.0
2022-09-16 11:00:00,104.23,104.4,103.73,103.76,240037.0,98.7217,98.8827,98.2481,98.2766,240037.0
2022-09-16 11:30:00,103.77,104.07,103.52,103.9,178681.0,98.286,98.5702,98.0492,98.4092,178681.0
2022-09-16 12:00:00,103.92,103.93,103.58,103.6,168365.0,98.4281,98.4376,98.1061,98.125,168365.0
2022-09-16 12:30:00,103.61,104.08,103.58,104.06,153959.0,98.1345,98.5796,98.1061,98.5607,153959.0
2022-09-16 13:00:00,104.05,104.09,103.78,103.83,94375.0,98.5512,98.5891,98.2955,98.3429,94375.0
2022-09-16 13:30:00,103.82,103.95,103.41,103.52,152399.0,98.3334,98.4565,97.9451,98.0492,152399.0
2022-09-16 14:00:00,103.51,104.27,103.49,104.19,182140.0,98.0398,98.7596,98.0208,98.6838,182140.0
2022-09-16 14:30:00,104.2,104.21,103.92,104.07,240156.0,98.6933,98.7028,98.4281,98.5702,240156.0
2022-09-16 15:00:00,104.08,104.38,103.84,103.94,230135.0,98.5796,98.8638,98.3523,98.447,230135.0
2022-09-16 15:30:00,103.95,104.4,103.76,104.0,964031.0,98.4565,98.8827,98.2766,98.5039,964031.0
2022-09-19 09:30:00,103.25,103.75,102.36,102.45,241634.0,97.7935,98.2671,96.9505,97.0358,241634.0
2022-09-19 10:00:00,102.47,102.82,102.25,102.78,185405.0,97.0547,97.3862,96.8464,97.3484,185405.0
2022-09-19 10:30:00,102.78,103.52,102.74,103.21,170209.0,97.3484,98.0492,97.3105,97.7556,170209.0
2022-09-19 11:00:00,103.25,103.33,102.79,102.84,134071.0,97.7935,97.8693,97.3578,97.4052,134071.0
2022-09-19 11:30:00,102.83,103.15,102.67,103.11,178108.0,97.3957,97.6988,97.2442,97.6609,178108.0
2022-09-19 12:00:00,103.15,103.21,102.88,102.95,113870.0,97.6988,97.7556,97.4431,97.5094,113870.0
2022-09-19 12:30:00,102.95,103.37,102.93,103.33,150455.0,97.5094,97.9072,97.4904,97.8693,150455.0
2022-09-19 13:00:00,103.34,103.37,102.99,103.19,148887.0,97.8788,97.9072,97.5473,97.7367,148887.0
2022-09-19 13:30:00,103.19,103.44,102.93,103.32,167953.0,97.7367,97.9735,97.4904,97.8598,167953.0
2022-09-19 14:00:00,103.34,103.4,103.03,103.15,143134.0,97.8788,97.9356,97.5851,97.6988,143134.0
2022-09-19 14:30:00,103.13,103.34,103.02,103.34,169426.0,97.6799,97.8788,97.5757,97.8788,169426.0
2022-09-19 15:00:00,103.34,103.97,103.34,103.88,211935.0,97.8788,98.4755,97.8788,98.3902,211935.0
2022-09-19 15:30:00,103.89,104.11,103.81,104.1,366308.0,98.3997,98.6081,98.3239,98.5986,366308.0
2022-09-20 09:30:00,102.79,103.03,101.68,101.76,420217.0,97.3578,97.5851,96.3065,96.3823,420217.0
2022-09-20 10:00:00,101.77,102.36,101.74,102.21,219681.0,96.3917,96.9505,96.3633,96.8085,219681.0
2022-09-20 10:30:00,102.21,102.56,101.95,102.49,292462.0,96.8085,97.14,96.5622,97.0737,292462.0
2022-09-20 11:00:00,102.48,102.48,102.03,102.22,205957.0,97.0642,97.0642,96.638,96.8179,205957.0
2022-09-20 11:30:00,102.22,102.73,102.21,102.64,97173.0,96.8179,97.301,96.8085,97.2157,97173.0
2022-09-20 12:00:00,102.68,102.78,102.44,102.45,86961.0,97.2536,97.3484,97.0263,97.0358,86961.0
2022-09-20 12:30:00,102.44,102.45,102.05,102.13,105282.0,97.0263,97.0358,96.6569,96.7327,105282.0
2022-09-20 13:00:00,102.08,102.12,101.72,101.75,150409.0,96.6853,96.7232,96.3444,96.3728,150409.0
2022-09-20 13:30:00,101.72,101.76,101.36,101.4,208454.0,96.3444,96.3823,96.0034,96.0413,208454.0
2022-09-20 14:00:00,101.39,101.67,101.25,101.59,231485.0,96.0318,96.297,95.8992,96.2212,231485.0
2022-09-20 14:30:00,101.59,101.87,101.23,101.79,143980.0,96.2212,96.4864,95.8803,96.4107,143980.0
2022-09-20 15:00:00,101.77,102.3,101.73,102.25,288389.0,96.3917,96.8937,96.3538,96.8464,288389.0
2022-09-20 15:30:00,102.25,102.67,102.12,102.33,535403.0,96.8464,97.2442,96.7232,96.9221,535403.0
2022-09-21 09:30:00,102.87,103.84,102.87,103.69,287706.0,97.4336,98.3523,97.4336,98.2103,287706.0
2022-09-21 10:00:00,103.71,103.92,103.58,103.71,198719.0,98.2292,98.4281,98.1061,98.2292,198719.0
2022-09-21 10:30:00,103.7,103.73,103.09,103.16,108282.0,98.2197,98.2481,97.642,97.7083,108282.0
2022-09-21 11:00:00,103.17,103.26,102.78,102.88,111481.0,97.7177,97.803,97.3484,97.4431,111481.0
2022-09-21 11:30:00,102.87,102.96,102.76,102.81,91380.0,97.4336,97.5188,97.3294,97.3768,91380.0
2022-09-21 12:00:00,102.79,102.91,102.7,102.79,86576.0,97.3578,97.4715,97.2726,97.3578,86576.0
2022-09-21 12:30:00,102.8,102.88,102.54,102.54,68609.0,97.3673,97.4431,97.121,97.121,68609.0
2022-09-21 13:00:00,102.55,102.7,102.45,102.61,119235.0,97.1305,97.2726,97.0358,97.1873,119235.0
2022-09-21 13:30:00,102.61,102.85,102.61,102.81,85624.0,97.1873,97.4147,97.1873,97.3768,85624.0
2022-09-21 14:00:00,102.8,102.85,101.33,101.62,191566.0,97.3673,97.4147,95.975,96.2497,191566.0
2022-09-21 14:30:00,101.58,103.39,101.41,103.0,259836.0,96.2118,97.9261,96.0508,97.5567,259836.0
2022-09-21 15:00:00,103.02,103.24,101.57,101.58,281536.0,97.5757,97.784,96.2023,96.2118,281536.0
2022-09-21 15:30:00,101.53,101.69,100.62,100.62,598009.0,96.1644,96.316,95.3025,95.3025,598009.0
2022-09-22 09:30:00,100.05,100.6,99.84,100.3,384206.0,94.7626,95.2836,94.5637,94.9994,384206.0
2022-09-22 10:00:00,100.3,101.19,100.14,101.09,320747.0,94.9994,95.8424,94.8479,95.7477,320747.0
2022-09-22 10:30:00,101.12,101.31,100.53,100.59,345834.0,95.7761,95.956,95.2173,95.2741,345834.0
2022-09-22 11:00:00,100.59,100.74,100.42,100.61,232655.0,95.2741,95.4162,95.1131,95.293,232655.0
2022-09-22 11:30:00,100.61,100.93,100.57,100.85,220818.0,95.293,95.5961,95.2551,95.5203,220818.0
2022-09-22 12:00:00,100.83,101.25,100.79,100.96,213596.0,95.5014,95.8992,95.4635,95.6245,213596.0
2022-09-22 12:30:00,100.97,101.32,100.86,101.09,185002.0,95.634,95.9655,95.5298,95.7477,185002.0
2022-09-22 13:00:00,101.09,101.18,100.78,100.97,155875.0,95.7477,95.8329,95.454,95.634,155875.0
2022-09-22 13:30:00,100.97,101.43,100.97,101.37,169882.0,95.634,96.0697,95.634,96.0129,169882.0
2022-09-22 14:00:00,101.37,101.45,101.14,101.33,179032.0,96.0129,96.0886,95.795,95.975,179032.0
2022-09-22 14:30:00,101.33,101.81,101.26,101.6,200240.0,95.975,96.4296,95.9087,96.2307,200240.0
2022-09-22 15:00:00,101.61,101.83,101.38,101.54,290517.0,96.2402,96.4486,96.0223,96.1739,290517.0
2022-09-22 15:30:00,101.56,101.8,101.06,101.07,642348.0,96.1928,96.4201,95.7192,95.7287,642348.0
2022-09-23 09:30:00,100.39,100.64,99.9,100.06,451350.0,95.0847,95.3214,94.6206,94.7721,451350.0
2022-09-23 10:00:00,100.03,100.61,99.92,100.56,237721.0,94.7437,95.293,94.6395,95.2457,237721.0
2022-09-23 10:30:00,100.56,100.89,100.45,100.5,291202.0,95.2457,95.5582,95.1415,95.1888,291202.0
2022-09-23 11:00:00,100.5,100.54,100.06,100.1,274151.0,95.1888,95.2267,94.7721,94.81,274151.0
2022-09-23 11:30:00,100.11,100.15,99.54,99.71,422170.0,94.8195,94.8573,94.2796,94.4406,422170.0
2022-09-23 12:00:00,99.71,99.71,98.88,98.89,339869.0,94.4406,94.4406,93.6545,93.6639,339869.0
2022-09-23 12:30:00,98.89,99.52,98.81,99.51,287392.0,93.6639,94.2606,93.5882,94.2512,287392.0
2022-09-23 13:00:00,99.52,99.83,99.44,99.58,164979.0,94.2606,94.5543,94.1849,94.3175,164979.0
2022-09-23 13:30:00,99.57,99.96,99.46,99.87,205743.0,94.308,94.6774,94.2038,94.5921,205743.0
2022-09-23 14:00:00,99.88,100.09,99.34,99.51,179837.0,94.6016,94.8005,94.0901,94.2512,179837.0
2022-09-23 14:30:00,99.51,99.64,99.31,99.37,162827.0,94.2512,94.3743,94.0617,94.1186,162827.0
2022-09-23 15:00:00,99.36,100.15,99.34,100.12,272865.0,94.1091,94.8573,94.0901,94.8289,272865.0
2022-09-23 15:30:00,100.12,100.84,100.1,100.74,686289.0,94.8289,95.5109,94.81,95.4162,686289.0
2022-09-26 09:30:00,100.18,100.55,99.64,100.2,420084.0,94.8858,95.2362,94.3743,94.9047,420084.0
2022-09-26 10:00:00,100.18,100.5,99.88,100.42,340793.0,94.8858,95.1888,94.6016,95.1131,340793.0
2022-09-26 10:30:00,100.41,100.59,100.13,100.36,325253.0,95.1036,95.2741,94.8384,95.0562,325253.0
2022-09-26 11:00:00,100.34,100.57,100.11,100.2,205367.0,95.0373,95.2551,94.8195,94.9047,205367.0
2022-09-26 11:30:00,100.2,100.58,100.02,100.52,166149.0,94.9047,95.2646,94.7342,95.2078,166149.0
2022-09-26 12:00:00,100.52,100.53,99.72,99.78,129225.0,95.2078,95.2173,94.4501,94.5069,129225.0
2022-09-26 12:30:00,99.77,99.9,99.51,99.81,138506.0,94.4974,94.6206,94.2512,94.5353,138506.0
2022-09-26 13:00:00,99.79,99.8,99.26,99.53,147576.0,94.5164,94.5258,94.0144,94.2701,147576.0
2022-09-26 13:30:00,99.5,99.88,99.5,99.59,187898.0,94.2417,94.6016,94.2417,94.3269,187898.0
2022-09-26 14:00:00,99.58,100.17,99.57,99.77,176825.0,94.3175,94.8763,94.308,94.4974,176825.0
2022-09-26 14:30:00,99.75,100.2,99.54,100.11,204092.0,94.4785,94.9047,94.2796,94.8195,204092.0
2022-09-26 15:00:00,100.14,100.37,99.83,100.06,217794.0,94.8479,95.0657,94.5543,94.7721,217794.0
2022-09-26 15:30:00,100.09,100.65,99.83,99.9,715201.0,94.8005,95.3309,94.5543,94.6206,715201.0
2022-09-27 09:30:00,100.25,100.73,99.57,100.16,370615.0,94.9521,95.4067,94.308,94.8668,370615.0
2022-09-27 10:00:00,100.17,100.19,99.7,99.88,195004.0,94.8763,94.8952,94.4311,94.6016,195004.0
2022-09-27 10:30:00,99.89,100.31,99.8,99.99,382403.0,94.6111,95.0089,94.5258,94.7058,382403.0
2022-09-27 11:00:00,99.98,99.99,99.2,99.3,475953.0,94.6963,94.7058,93.9575,94.0523,475953.0
2022-09-27 11:30:00,99.27,99.63,99.1,99.13,203565.0,94.0238,94.3648,93.8628,93.8912,203565.0
2022-09-27 12:00:00,99.1,99.24,98.4,98.5,206012.0,93.8628,93.9954,93.1998,93.2945,206012.0
2022-09-27 12:30:00,98.48,98.63,98.31,98.55,180556.0,93.2756,93.4177,93.1146,93.3419,180556.0
2022-09-27 13:00:00,98.54,98.56,98.15,98.5,192862.0,93.3324,93.3514,92.963,93.2945,192862.0
2022-09-27 13:30:00,98.46,98.66,98.01,98.17,230650.0,93.2567,93.4461,92.8304,92.982,230650.0
2022-09-27 14:00:00,98.17,98.42,98.05,98.31,432893.0,92.982,93.2188,92.8683,93.1146,432893.0
2022-09-27 14:30:00,98.3,98.88,98.23,98.75,257799.0,93.1051,93.6545,93.0388,93.5313,257799.0
2022-09-27 15:00:00,98.74,98.74,98.17,98.22,324193.0,93.5219,93.5219,92.982,93.0293,324193.0
2022-09-27 15:30:00,98.23,98.51,97.91,98.33,760001.0,93.0388,93.304,92.7357,93.1335,760001.0
2022-09-28 09:30:00,98.07,98.39,97.57,97.62,671952.0,92.8873,93.1904,92.4137,92.461,671952.0
2022-09-28 10:00:00,97.63,98.64,97.6,98.62,307176.0,92.4705,93.4271,92.4421,93.4082,307176.0
2022-09-28 10:30:00,98.61,98.84,98.43,98.52,221910.0,93.3987,93.6166,93.2282,93.3135,221910.0
2022-09-28 11:00:00,98.53,98.82,98.26,98.57,426655.0,93.323,93.5976,93.0672,93.3608,426655.0
2022-09-28 11:30:00,98.57,98.79,98.37,98.75,241794.0,93.3608,93.5692,93.1714,93.5313,241794.0
2022-09-28 12:00:00,98.76,98.98,98.7,98.84,239084.0,93.5408,93.7492,93.484,93.6166,239084.0
2022-09-28 12:30:00,98.84,99.1,98.72,98.99,347342.0,93.6166,93.8628,93.5029,93.7586,347342.0
2022-09-28 13:00:00,99.0,99.2,98.85,99.04,317592.0,93.7681,93.9575,93.626,93.806,317592.0
2022-09-28 13:30:00,99.03,99.1,98.68,98.74,207481.0,93.7965,93.8628,93.465,93.5219,207481.0
2022-09-28 14:00:00,98.74,98.8,98.48,98.59,244027.0,93.5219,93.5787,93.2756,93.3798,244027.0
2022-09-28 14:30:00,98.59,98.81,98.5,98.61,226089.0,93.3798,93.5882,93.2945,93.3987,226089.0
2022-09-28 15:00:00,98.61,99.03,98.58,98.81,427874.0,93.3987,93.7965,93.3703,93.5882,427874.0
2022-09-28 15:30:00,98.81,99.27,98.61,98.64,931068.0,93.5882,94.0238,93.3987,93.4271,931068.0
2022-09-29 09:30:00,98.85,99.18,97.71,97.94,373448.0,93.626,93.9386,92.5463,92.7641,373448.0
2022-09-29 10:00:00,97.95,97.97,97.56,97.86,256281.0,92.7736,92.7925,92.4042,92.6884,256281.0
2022-09-29 10:30:00,97.86,98.61,97.74,98.52,241872.0,92.6884,93.3987,92.5747,93.3135,241872.0
2022-09-29 11:00:00,98.52,99.01,98.21,98.41,209216.0,93.3135,93.7776,93.0199,93.2093,209216.0
2022-09-29 11:30:00,98.4,98.99,98.39,98.79,137619.0,93.1998,93.7586,93.1904,93.5692,137619.0
2022-09-29 12:00:00,98.78,98.8,98.43,98.62,142186.0,93.5597,93.5787,93.2282,93.4082,142186.0
2022-09-29 12:30:00,98.61,98.86,98.49,98.49,136726.0,93.3987,93.6355,93.2851,93.2851,136726.0
2022-09-29 13:00:00,98.48,98.54,98.28,98.36,105445.0,93.2756,93.3324,93.0862,93.1619,105445.0
2022-09-29 13:30:00,98.37,98.57,98.15,98.18,175956.0,93.1714,93.3608,92.963,92.9914,175956.0
2022-09-29 14:00:00,98.17,98.18,97.7,97.9,186070.0,92.982,92.9914,92.5368,92.7262,186070.0
2022-09-29 14:30:00,97.9,98.06,97.56,97.57,179869.0,92.7262,92.8778,92.4042,92.4137,179869.0
2022-09-29 15:00:00,97.56,98.11,97.54,97.88,257268.0,92.4042,92.9251,92.3853,92.7073,257268.0
2022-09-29 15:30:00,97.87,98.39,97.85,98.28,650641.0,92.6978,93.1904,92.6789,93.0862,650641.0
2022-09-30 09:30:00,98.71,99.04,97.89,98.42,396684.0,93.4934,93.806,92.7168,93.2188,396684.0
2022-09-30 10:00:00,98.45,98.79,98.08,98.61,200871.0,93.2472,93.5692,92.8967,93.3987,200871.0
2022-09-30 10:30:00,98.6,99.37,98.59,99.01,174270.0,93.3893,94.1186,93.3798,93.7776,174270.0
2022-09-30 11:00:00,99.04,99.5,98.97,99.35,185502.0,93.806,94.2417,93.7397,94.0996,185502.0
2022-09-30 11:30:00,99.37,99.45,98.75,98.88,184660.0,94.1186,94.1943,93.5313,93.6545,184660.0
2022-09-30 12:00:00,98.86,98.89,98.57,98.79,143034.0,93.6355,93.6639,93.3608,93.5692,143034.0
2022-09-30 12:30:00,98.8,99.04,98.73,98.8,152131.0,93.5787,93.806,93.5124,93.5787,152131.0
2022-09-30 13:00:00,98.78,98.83,98.59,98.74,126910.0,93.5597,93.6071,93.3798,93.5219,126910.0
2022-09-30 13:30:00,98.74,98.81,98.37,98.38,186162.0,93.5219,93.5882,93.1714,93.1809,186162.0
2022-09-30 14:00:00,98.35,98.5,97.98,98.05,179674.0,93.1525,93.2945,92.802,92.8683,179674.0
2022-09-30 14:30:00,98.05,98.08,97.35,97.41,301200.0,92.8683,92.8967,92.2053,92.2621,301200.0
2022-09-30 15:00:00,97.4,97.8,97.31,97.59,304632.0,92.2527,92.6315,92.1674,92.4326,304632.0
2022-09-30 15:30:00,97.59,97.79,96.67,96.79,1262932.0,92.4326,92.6221,91.5612,91.6749,1262932.0
2022-10-03 09:30:00,97.8,98.46,97.4,98.31,210759.0,92.6315,93.2567,92.2527,93.1146,210759.0
2022-10-03 10:00:00,98.33,99.54,98.33,99.14,277813.0,93.1335,94.2796,93.1335,93.9007,277813.0
2022-10-03 10:30:00,99.14,99.23,98.74,98.76,306648.0,93.9007,93.986,93.5219,93.5408,306648.0
2022-10-03 11:00:00,98.77,99.22,98.69,99.06,202827.0,93.5503,93.9765,93.4745,93.8249,202827.0
2022-10-03 11:30:00,99.07,99.17,98.56,98.69,154366.0,93.8344,93.9291,93.3514,93.4745,154366.0
2022-10-03 12:00:00,98.69,99.06,98.54,98.54,105718.0,93.4745,93.8249,93.3324,93.3324,105718.0
2022-10-03 12:30:00,98.52,98.73,98.38,98.73,85023.0,93.3135,93.5124,93.1809,93.5124,85023.0
2022-10-03 13:00:00,98.72,99.1,98.66,98.98,88398.0,93.5029,93.8628,93.4461,93.7492,88398.0
2022-10-03 13:30:00,99.0,99.19,98.92,98.97,142586.0,93.7681,93.9481,93.6923,93.7397,142586.0
2022-10-03 14:00:00,98.97,99.79,98.91,99.76,222206.0,93.7397,94.5164,93.6829,94.4879,222206.0
2022-10-03 14:30:00,99.77,100.19,99.74,100.08,191167.0,94.4974,94.8952,94.469,94.791,191167.0
2022-10-03 15:00:00,100.08,100.19,99.69,99.83,252743.0,94.791,94.8952,94.4216,94.5543,252743.0
2022-10-03 15:30:00,99.82,99.94,99.37,99.5,516097.0,94.5448,94.6584,94.1186,94.2417,516097.0
2022-10-04 09:30:00,100.74,102.24,100.54,101.57,483064.0,95.4162,96.8369,95.2267,96.2023,483064.0
2022-10-04 10:00:00,101.59,102.09,101.59,101.94,231783.0,96.2212,96.6948,96.2212,96.5527,231783.0
2022-10-04 10:30:00,101.94,102.03,101.54,101.86,209978.0,96.5527,96.638,96.1739,96.477,209978.0
2022-10-04 11:00:00,101.88,102.73,101.84,102.43,258061.0,96.4959,97.301,96.458,97.0168,258061.0
2022-10-04 11:30:00,102.44,102.46,101.95,102.12,250626.0,97.0263,97.0453,96.5622,96.7232,250626.0
2022-10-04 12:00:00,102.12,102.37,102.06,102.33,116552.0,96.7232,96.96,96.6664,96.9221,116552.0
2022-10-04 12:30:00,102.33,102.57,102.05,102.17,123865.0,96.9221,97.1494,96.6569,96.7706,123865.0
2022-10-04 13:00:00,102.17,102.19,101.75,102.05,324795.0,96.7706,96.7895,96.3728,96.6569,324795.0
2022-10-04 13:30:00,102.04,102.36,101.94,102.26,171729.0,96.6475,96.9505,96.5527,96.8558,171729.0
2022-10-04 14:00:00,102.3,102.53,102.23,102.33,211889.0,96.8937,97.1116,96.8274,96.9221,211889.0
2022-10-04 14:30:00,102.33,102.92,102.31,102.84,285899.0,96.9221,97.481,96.9032,97.4052,285899.0
2022-10-04 15:00:00,102.86,102.87,102.49,102.75,254912.0,97.4241,97.4336,97.0737,97.3199,254912.0
2022-10-04 15:30:00,102.74,103.21,102.51,103.14,689991.0,97.3105,97.7556,97.0926,97.6893,689991.0
2022-10-05 09:30:00,102.17,103.0,102.17,102.74,227754.0,96.7706,97.5567,96.7706,97.3105,227754.0
2022-10-05 10:00:00,102.73,102.73,102.1,102.27,196608.0,97.301,97.301,96.7043,96.8653,196608.0
2022-10-05 10:30:00,102.27,102.44,101.92,102.01,204044.0,96.8653,97.0263,96.5338,96.619,204044.0
2022-10-05 11:00:00,101.99,102.5,101.96,102.4,166728.0,96.6001,97.0831,96.5717,96.9884,166728.0
2022-10-05 11:30:00,102.42,102.6,102.32,102.39,87718.0,97.0074,97.1779,96.9127,96.979,87718.0
2022-10-05 12:00:00,102.41,102.9,102.2,102.7,121003.0,96.9979,97.462,96.799,97.2726,121003.0
2022-10-05 12:30:00,102.69,103.11,102.59,102.94,73307.0,97.2631,97.6609,97.1684,97.4999,73307.0
2022-10-05 13:00:00,102.94,103.58,102.92,103.25,97074.0,97.4999,98.1061,97.481,97.7935,97074.0
2022-10-05 13:30:00,103.26,103.34,103.1,103.11,91933.0,97.803,97.8788,97.6514,97.6609,91933.0
2022-10-05 14:00:00,103.12,103.73,103.07,103.67,124460.0,97.6704,98.2481,97.623,98.1913,124460.0
2022-10-05 14:30:00,103.69,103.72,103.47,103.55,111487.0,98.2103,98.2387,98.0019,98.0777,111487.0
2022-10-05 15:00:00,103.58,103.96,103.58,103.84,188229.0,98.1061,98.466,98.1061,98.3523,188229.0
2022-10-05 15:30:00,103.83,103.96,103.22,103.34,629911.0,98.3429,98.466,97.7651,97.8788,629911.0
2022-10-06 09:30:00,102.86,103.21,102.29,102.37,242037.0,97.4241,97.7556,96.8842,96.96,242037.0
2022-10-06 10:00:00,102.36,102.48,101.89,101.92,284078.0,96.9505,97.0642,96.5054,96.5338,284078.0
2022-10-06 10:30:00,101.9,102.78,101.88,102.76,300159.0,96.5149,97.3484,96.4959,97.3294,300159.0
2022-10-06 11:00:00,102.83,102.83,102.31,102.67,230903.0,97.3957,97.3957,96.9032,97.2442,230903.0
2022-10-06 11:30:00,102.68,102.89,102.42,102.46,181008.0,97.2536,97.4525,97.0074,97.0453,181008.0
2022-10-06 12:00:00,102.43,102.56,102.16,102.54,109982.0,97.0168,97.14,96.7611,97.121,109982.0
2022-10-06 12:30:00,102.53,102.63,102.4,102.43,83861.0,97.1116,97.2063,96.9884,97.0168,83861.0
2022-10-06 13:00:00,102.44,102.49,102.22,102.47,147535.0,97.0263,97.0737,96.8179,97.0547,147535.0
2022-10-06 13:30:00,102.45,102.47,102.24,102.4,125660.0,97.0358,97.0547,96.8369,96.9884,125660.0
2022-10-06 14:00:00,102.4,102.4,102.16,102.27,224614.0,96.9884,96.9884,96.7611,96.8653,224614.0
2022-10-06 14:30:00,102.27,102.4,101.99,102.14,348461.0,96.8653,96.9884,96.6001,96.7422,348461.0
2022-10-06 15:00:00,102.13,102.53,101.96,102.52,301362.0,96.7327,97.1116,96.5717,97.1021,301362.0
2022-10-06 15:30:00,102.53,102.7,102.4,102.43,819245.0,97.1116,97.2726,96.9884,97.0168,819245.0
2022-10-07 09:30:00,102.5,105.09,102.5,103.48,1721914.0,97.0831,99.5363,97.0831,98.0114,1721914.0
2022-10-07 10:00:00,103.43,103.87,102.88,103.8,518907.0,97.964,98.3807,97.4431,98.3144,518907.0
2022-10-07 10:30:00,103.81,104.31,103.29,103.42,550192.0,98.3239,98.7975,97.8314,97.9545,550192.0
2022-10-07 11:00:00,103.42,103.59,102.88,103.19,224694.0,97.9545,98.1155,97.4431,97.7367,224694.0
2022-10-07 11:30:00,103.21,103.35,103.0,103.18,257775.0,97.7556,97.8882,97.5567,97.7272,257775.0
2022-10-07 12:00:00,103.17,103.17,102.49,102.63,242059.0,97.7177,97.7177,97.0737,97.2063,242059.0
2022-10-07 12:30:00,102.62,102.65,102.24,102.31,227370.0,97.1968,97.2252,96.8369,96.9032,227370.0
2022-10-07 13:00:00,102.3,102.3,102.0,102.18,184151.0,96.8937,96.8937,96.6096,96.7801,184151.0
2022-10-07 13:30:00,102.16,102.2,101.91,102.01,257250.0,96.7611,96.799,96.5243,96.619,257250.0
2022-10-07 14:00:00,102.0,102.0,101.55,101.58,157225.0,96.6096,96.6096,96.1834,96.2118,157225.0
2022-10-07 14:30:00,101.56,101.8,101.48,101.65,292779.0,96.1928,96.4201,96.1171,96.2781,292779.0
2022-10-07 15:00:00,101.65,101.79,101.14,101.24,247738.0,96.2781,96.4107,95.795,95.8897,247738.0
2022-10-07 15:30:00,101.25,101.92,101.04,101.75,766156.0,95.8992,96.5338,95.7003,96.3728,766156.0
2022-10-10 09:30:00,102.12,102.32,101.11,101.33,258946.0,96.7232,96.9127,95.7666,95.975,258946.0
2022-10-10 10:00:00,101.34,101.69,101.21,101.62,245562.0,95.9845,96.316,95.8613,96.2497,245562.0
2022-10-10 10:30:00,101.61,101.86,101.38,101.53,242193.0,96.2402,96.477,96.0223,96.1644,242193.0
2022-10-10 11:00:00,101.52,101.64,101.19,101.48,189900.0,96.1549,96.2686,95.8424,96.1171,189900.0
2022-10-10 11:30:00,101.49,101.65,101.37,101.39,228108.0,96.1265,96.2781,96.0129,96.0318,228108.0
2022-10-10 12:00:00,101.38,101.49,100.66,100.73,160331.0,96.0223,96.1265,95.3404,95.4067,160331.0
2022-10-10 12:30:00,100.72,100.86,100.41,100.43,144790.0,95.3972,95.5298,95.1036,95.1225,144790.0
2022-10-10 13:00:00,100.43,100.73,100.32,100.69,102788.0,95.1225,95.4067,95.0184,95.3688,102788.0
2022-10-10 13:30:00,100.68,101.49,100.67,101.34,165046.0,95.3593,96.1265,95.3499,95.9845,165046.0
2022-10-10 14:00:00,101.38,101.38,101.0,101.13,140487.0,96.0223,96.0223,95.6624,95.7855,140487.0
2022-10-10 14:30:00,101.13,101.5,101.09,101.15,140551.0,95.7855,96.136,95.7477,95.8045,140551.0
2022-10-10 15:00:00,101.13,101.54,101.02,101.26,174075.0,95.7855,96.1739,95.6814,95.9087,174075.0
2022-10-10 15:30:00,101.27,101.4,101.1,101.1,470722.0,95.9182,96.0413,95.7571,95.7571,470722.0
2022-10-11 09:30:00,100.85,101.07,100.09,100.61,388145.0,95.5203,95.7287,94.8005,95.293,388145.0
2022-10-11 10:00:00,100.62,101.13,100.54,100.79,266984.0,95.3025,95.7855,95.2267,95.4635,266984.0
2022-10-11 10:30:00,100.76,101.5,100.68,101.26,234144.0,95.4351,96.136,95.3593,95.9087,234144.0
2022-10-11 11:00:00,101.25,101.79,101.25,101.74,192281.0,95.8992,96.4107,95.8992,96.3633,192281.0
2022-10-11 11:30:00,101.74,102.15,101.54,102.09,247593.0,96.3633,96.7516,96.1739,96.6948,247593.0
2022-10-11 12:00:00,102.1,102.24,101.64,102.14,161199.0,96.7043,96.8369,96.2686,96.7422,161199.0
2022-10-11 12:30:00,102.15,102.68,102.13,102.63,122965.0,96.7516,97.2536,96.7327,97.2063,122965.0
2022-10-11 13:00:00,102.62,102.65,102.19,102.29,182326.0,97.1968,97.2252,96.7895,96.8842,182326.0
2022-10-11 13:30:00,102.3,102.55,102.15,102.54,135196.0,96.8937,97.1305,96.7516,97.121,135196.0
2022-10-11 14:00:00,102.56,102.75,102.4,102.51,215366.0,97.14,97.3199,96.9884,97.0926,215366.0
2022-10-11 14:30:00,102.5,102.75,101.5,101.51,225940.0,97.0831,97.3199,96.136,96.1455,225940.0
2022-10-11 15:00:00,101.5,101.7,101.12,101.62,281383.0,96.136,96.3254,95.7761,96.2497,281383.0
2022-10-11 15:30:00,101.62,101.96,101.49,101.77,621390.0,96.2497,96.5717,96.1265,96.3917,621390.0
2022-10-12 09:30:00,101.25,101.78,100.27,101.66,388039.0,95.8992,96.4012,94.971,96.2875,388039.0
2022-10-12 10:00:00,101.67,101.91,101.15,101.42,158475.0,96.297,96.5243,95.8045,96.0602,158475.0
2022-10-12 10:30:00,101.42,101.64,101.13,101.14,106564.0,96.0602,96.2686,95.7855,95.795,106564.0
2022-10-12 11:00:00,101.15,101.34,100.99,101.2,174737.0,95.8045,95.9845,95.6529,95.8518,174737.0
2022-10-12 11:30:00,101.21,101.28,100.9,101.1,117658.0,95.8613,95.9276,95.5677,95.7571,117658.0
2022-10-12 12:00:00,101.11,101.25,100.87,100.89,113678.0,95.7666,95.8992,95.5393,95.5582,113678.0
2022-10-12 12:30:00,100.89,100.97,100.62,100.92,68379.0,95.5582,95.634,95.3025,95.5866,68379.0
2022-10-12 13:00:00,100.94,100.97,100.6,100.64,80274.0,95.6056,95.634,95.2836,95.3214,80274.0
2022-10-12 13:30:00,100.66,100.67,100.37,100.56,103622.0,95.3404,95.3499,95.0657,95.2457,103622.0
2022-10-12 14:00:00,100.58,100.79,100.34,100.6,201123.0,95.2646,95.4635,95.0373,95.2836,201123.0
2022-10-12 14:30:00,100.6,100.67,100.21,100.26,115548.0,95.2836,95.3499,94.9142,94.9615,115548.0
2022-10-12 15:00:00,100.24,100.49,100.14,100.35,191933.0,94.9426,95.1794,94.8479,95.0468,191933.0
2022-10-12 15:30:00,100.35,100.59,100.06,100.06,546129.0,95.0468,95.2741,94.7721,94.7721,546129.0
2022-10-13 09:30:00,97.93,99.0,97.68,98.98,440512.0,93.1801,94.1982,92.9422,94.1792,440512.0
2022-10-13 10:00:00,98.99,99.42,98.81,99.19,190230.0,94.1887,94.5978,94.0174,94.379,190230.0
2022-10-13 10:30:00,99.18,99.46,98.98,99.12,514538.0,94.3695,94.6359,94.1792,94.3124,514538.0
2022-10-13 11:00:00,99.11,101.03,99.09,100.78,390695.0,94.3029,96.1297,94.2838,95.8919,390695.0
2022-10-13 11:30:00,100.81,101.96,100.63,101.74,171695.0,95.9204,97.0146,95.7491,96.8053,171695.0
2022-10-13 12:00:00,101.75,102.06,101.36,101.39,178945.0,96.8148,97.1098,96.4437,96.4723,178945.0
2022-10-13 12:30:00,101.4,102.12,101.33,101.88,157521.0,96.4818,97.1669,96.4152,96.9385,157521.0
2022-10-13 13:00:00,101.88,102.59,101.82,102.46,152358.0,96.9385,97.6141,96.8814,97.4904,152358.0
2022-10-13 13:30:00,102.49,102.74,102.42,102.74,155588.0,97.5189,97.7568,97.4523,97.7568,155588.0
2022-10-13 14:00:00,102.73,102.81,102.43,102.52,246256.0,97.7473,97.8234,97.4618,97.5475,246256.0
2022-10-13 14:30:00,102.54,103.08,102.54,102.9,362438.0,97.5665,98.0803,97.5665,97.909,362438.0
2022-10-13 15:00:00,102.91,102.97,102.48,102.56,296794.0,97.9186,97.9756,97.5094,97.5855,296794.0
2022-10-13 15:30:00,102.55,102.71,102.23,102.46,545412.0,97.576,97.7283,97.2715,97.4904,545412.0
2022-10-14 09:30:00,103.18,103.92,102.66,103.46,277703.0,98.1755,98.8796,97.6807,98.4419,277703.0
2022-10-14 10:00:00,103.47,103.47,101.95,102.46,277391.0,98.4514,98.4514,97.0051,97.4904,277391.0
2022-10-14 10:30:00,102.43,102.64,102.07,102.45,171050.0,97.4618,97.6616,97.1193,97.4809,171050.0
2022-10-14 11:00:00,102.46,102.67,101.8,101.99,292331.0,97.4904,97.6902,96.8624,97.0432,292331.0
2022-10-14 11:30:00,101.99,101.99,101.34,101.45,157547.0,97.0432,97.0432,96.4247,96.5294,157547.0
2022-10-14 12:00:00,101.44,101.75,101.08,101.42,274583.0,96.5199,96.8148,96.1773,96.5008,274583.0
2022-10-14 12:30:00,101.42,101.77,101.27,101.31,111208.0,96.5008,96.8338,96.3581,96.3962,111208.0
2022-10-14 13:00:00,101.31,101.48,101.08,101.36,87674.0,96.3962,96.5579,96.1773,96.4437,87674.0
2022-10-14 13:30:00,101.33,101.66,101.33,101.66,133285.0,96.4152,96.7292,96.4152,96.7292,133285.0
2022-10-14 14:00:00,101.66,101.66,101.12,101.3,164091.0,96.7292,96.7292,96.2154,96.3866,164091.0
2022-10-14 14:30:00,101.29,101.33,101.09,101.27,171272.0,96.3771,96.4152,96.1868,96.3581,171272.0
2022-10-14 15:00:00,101.26,101.52,101.05,101.37,297856.0,96.3486,96.596,96.1488,96.4532,297856.0
2022-10-14 15:30:00,101.37,101.59,100.79,101.07,995771.0,96.4532,96.6626,95.9014,96.1678,995771.0
2022-10-17 09:30:00,102.12,103.6,101.87,102.91,494799.0,97.1669,98.5751,96.929,97.9186,494799.0
2022-10-17 10:00:00,102.92,103.63,102.9,103.36,273108.0,97.9281,98.6036,97.909,98.3467,273108.0
2022-10-17 10:30:00,103.36,103.58,102.83,103.26,1021913.0,98.3467,98.5561,97.8424,98.2516,1021913.0
2022-10-17 11:00:00,103.27,103.36,102.74,103.09,316374.0,98.2611,98.3467,97.7568,98.0898,316374.0
2022-10-17 11:30:00,103.08,103.44,103.04,103.34,208402.0,98.0803,98.4228,98.0422,98.3277,208402.0
2022-10-17 12:00:00,103.35,103.71,103.35,103.62,154860.0,98.3372,98.6798,98.3372,98.5941,154860.0
2022-10-17 12:30:00,103.63,103.74,103.32,103.45,185203.0,98.6036,98.7083,98.3087,98.4324,185203.0
2022-10-17 13:00:00,103.46,103.6,103.3,103.55,186050.0,98.4419,98.5751,98.2896,98.5275,186050.0
2022-10-17 13:30:00,103.55,103.71,103.53,103.69,218612.0,98.5275,98.6798,98.5085,98.6607,218612.0
2022-10-17 14:00:00,103.7,103.74,103.21,103.37,331768.0,98.6702,98.7083,98.204,98.3562,331768.0
2022-10-17 14:30:00,103.37,103.5,103.21,103.42,249858.0,98.3562,98.4799,98.204,98.4038,249858.0
2022-10-17 15:00:00,103.41,103.59,103.28,103.59,261470.0,98.3943,98.5656,98.2706,98.5656,261470.0
2022-10-17 15:30:00,103.59,103.95,103.4,103.56,796564.0,98.5656,98.9081,98.3848,98.537,796564.0
2022-10-18 09:30:00,105.81,106.6,105.45,106.33,529244.0,100.6779,101.4296,100.3354,101.1727,529244.0
2022-10-18 10:00:00,106.37,106.67,106.03,106.29,497244.0,101.2107,101.4962,100.8872,101.1346,497244.0
2022-10-18 10:30:00,106.3,106.51,105.82,105.92,505282.0,101.1441,101.3439,100.6874,100.7826,505282.0
2022-10-18 11:00:00,105.91,106.03,105.29,105.39,319044.0,100.773,100.8872,100.1831,100.2783,319044.0
2022-10-18 11:30:00,105.39,105.44,104.91,105.0,268948.0,100.2783,100.3258,99.8215,99.9072,268948.0
2022-10-18 12:00:00,104.99,105.27,104.75,104.99,302662.0,99.8977,100.1641,99.6693,99.8977,302662.0
2022-10-18 12:30:00,105.0,105.26,104.86,105.0,170064.0,99.9072,100.1546,99.774,99.9072,170064.0
2022-10-18 13:00:00,105.01,105.18,104.74,105.18,237146.0,99.9167,100.0785,99.6598,100.0785,237146.0
2022-10-18 13:30:00,105.18,105.43,105.1,105.36,272079.0,100.0785,100.3163,100.0023,100.2497,272079.0
2022-10-18 14:00:00,105.37,105.49,105.11,105.43,206093.0,100.2592,100.3734,100.0118,100.3163,206093.0
2022-10-18 14:30:00,105.44,105.51,104.66,104.96,448492.0,100.3258,100.3924,99.5837,99.8691,448492.0
2022-10-18 15:00:00,104.95,105.09,104.66,105.02,455253.0,99.8596,99.9928,99.5837,99.9262,455253.0
2022-10-18 15:30:00,105.02,105.46,104.88,105.01,1264598.0,99.9262,100.3449,99.793,99.9167,1264598.0
2022-10-19 09:30:00,101.0,101.17,97.81,98.06,2432869.0,96.1012,96.2629,93.0659,93.3038,2432869.0
2022-10-19 10:00:00,98.05,98.17,96.9,97.57,1634657.0,93.2943,93.4085,92.2001,92.8376,1634657.0
2022-10-19 10:30:00,97.55,98.0,97.37,98.0,1471602.0,92.8185,93.2467,92.6473,93.2467,1471602.0
2022-10-19 11:00:00,97.99,98.04,97.32,97.8,911040.0,93.2372,93.2848,92.5997,93.0564,911040.0
2022-10-19 11:30:00,97.81,97.86,97.48,97.67,865719.0,93.0659,93.1135,92.7519,92.9327,865719.0
2022-10-19 12:00:00,97.67,97.73,96.32,96.64,636973.0,92.9327,92.9898,91.6482,91.9527,636973.0
2022-10-19 12:30:00,96.66,97.17,96.62,96.95,641111.0,91.9717,92.457,91.9336,92.2476,641111.0
2022-10-19 13:00:00,96.93,97.32,96.67,97.27,641658.0,92.2286,92.5997,91.9812,92.5521,641658.0
2022-10-19 13:30:00,97.25,97.75,97.13,97.44,557054.0,92.5331,93.0088,92.4189,92.7139,557054.0
2022-10-19 14:00:00,97.43,98.04,97.31,98.02,547905.0,92.7044,93.2848,92.5902,93.2657,547905.0
2022-10-19 14:30:00,98.02,98.31,97.9,98.25,887248.0,93.2657,93.5417,93.1516,93.4846,887248.0
2022-10-19 15:00:00,98.24,98.37,97.91,98.29,592247.0,93.4751,93.5988,93.1611,93.5226,592247.0
2022-10-19 15:30:00,98.28,98.48,98.12,98.3,2126042.0,93.5131,93.7034,93.3609,93.5322,2126042.0
2022-10-20 09:30:00,96.52,97.36,96.03,96.5,1389292.0,91.8385,92.6377,91.3723,91.8195,1389292.0
2022-10-20 10:00:00,96.5,97.74,96.42,97.34,880579.0,91.8195,92.9993,91.7433,92.6187,880579.0
2022-10-20 10:30:00,97.35,97.44,96.71,96.74,656132.0,92.6282,92.7139,92.0193,92.0478,656132.0
2022-10-20 11:00:00,96.73,97.06,96.66,96.74,470105.0,92.0383,92.3523,91.9717,92.0478,470105.0
2022-10-20 11:30:00,96.76,96.79,96.3,96.55,755001.0,92.0668,92.0954,91.6292,91.867,755001.0
2022-10-20 12:00:00,96.56,96.65,96.23,96.47,647022.0,91.8765,91.9622,91.5626,91.7909,647022.0
2022-10-20 12:30:00,96.46,96.59,96.32,96.37,577731.0,91.7814,91.9051,91.6482,91.6958,577731.0
2022-10-20 13:00:00,96.35,96.53,96.01,96.33,496693.0,91.6767,91.848,91.3532,91.6577,496693.0
2022-10-20 13:30:00,96.33,96.48,95.95,96.42,448054.0,91.6577,91.8004,91.2961,91.7433,448054.0
2022-10-20 14:00:00,96.42,96.52,95.76,95.91,731752.0,91.7433,91.8385,91.1154,91.2581,731752.0
2022-10-20 14:30:00,95.9,96.06,95.56,95.56,464815.0,91.2486,91.4008,90.9251,90.9251,464815.0
2022-10-20 15:00:00,95.56,95.69,95.02,95.15,575675.0,90.9251,91.0487,90.4112,90.5349,575675.0
2022-10-20 15:30:00,95.16,95.46,95.01,95.19,1747625.0,90.5445,90.8299,90.4017,90.573,1747625.0
2022-10-21 09:30:00,94.35,95.29,93.25,95.19,1683372.0,89.7737,90.6681,88.7271,90.573,1683372.0
2022-10-21 10:00:00,95.17,95.52,94.42,94.44,665905.0,90.554,90.887,89.8403,89.8594,665905.0
2022-10-21 10:30:00,94.42,94.89,94.02,94.5,483662.0,89.8403,90.2875,89.4597,89.9165,483662.0
2022-10-21 11:00:00,94.51,95.02,94.26,94.9,380456.0,89.926,90.4112,89.6881,90.2971,380456.0
2022-10-21 11:30:00,94.9,95.0,94.24,94.9,424491.0,90.2971,90.3922,89.6691,90.2971,424491.0
2022-10-21 12:00:00,94.9,95.11,94.26,94.28,327022.0,90.2971,90.4969,89.6881,89.7071,327022.0
2022-10-21 12:30:00,94.29,95.12,94.23,94.86,489491.0,89.7166,90.5064,89.6596,90.259,489491.0
2022-10-21 13:00:00,94.85,95.02,94.55,94.93,234109.0,90.2495,90.4112,89.964,90.3256,234109.0
2022-10-21 13:30:00,94.95,95.06,94.72,94.93,269822.0,90.3446,90.4493,90.1258,90.3256,269822.0
2022-10-21 14:00:00,94.93,95.01,94.74,94.84,269681.0,90.3256,90.4017,90.1448,90.24,269681.0
2022-10-21 14:30:00,94.85,94.91,94.66,94.8,242201.0,90.2495,90.3066,90.0687,90.2019,242201.0
2022-10-21 15:00:00,94.81,95.25,94.68,95.23,415815.0,90.2114,90.6301,90.0877,90.6111,415815.0
2022-10-21 15:30:00,95.22,95.33,94.89,95.04,1236610.0,90.6015,90.7062,90.2875,90.4303,1236610.0
2022-10-24 09:30:00,96.05,97.13,96.03,96.97,615248.0,91.3913,92.4189,91.3723,92.2667,615248.0
2022-10-24 10:00:00,97.0,97.0,95.9,96.19,536044.0,92.2952,92.2952,91.2486,91.5245,536044.0
2022-10-24 10:30:00,96.17,96.54,96.06,96.49,420535.0,91.5055,91.8575,91.4008,91.8099,420535.0
2022-10-24 11:00:00,96.5,97.53,96.38,97.47,449494.0,91.8195,92.7995,91.7053,92.7424,449494.0
2022-10-24 11:30:00,97.46,97.73,97.34,97.57,253302.0,92.7329,92.9898,92.6187,92.8376,253302.0
2022-10-24 12:00:00,97.56,97.79,97.35,97.49,270238.0,92.828,93.0469,92.6282,92.7614,270238.0
2022-10-24 12:30:00,97.49,97.62,97.35,97.38,267145.0,92.7614,92.8851,92.6282,92.6568,267145.0
2022-10-24 13:00:00,97.38,97.56,97.31,97.48,322460.0,92.6568,92.828,92.5902,92.7519,322460.0
2022-10-24 13:30:00,97.48,97.88,97.41,97.83,260954.0,92.7519,93.1325,92.6853,93.0849,260954.0
2022-10-24 14:00:00,97.84,98.11,97.83,98.11,249003.0,93.0945,93.3514,93.0849,93.3514,249003.0
2022-10-24 14:30:00,98.1,98.37,97.92,98.26,248616.0,93.3419,93.5988,93.1706,93.4941,248616.0
2022-10-24 15:00:00,98.27,98.44,98.18,98.29,448985.0,93.5036,93.6654,93.418,93.5226,448985.0
2022-10-24 15:30:00,98.3,98.49,98.03,98.31,1072422.0,93.5322,93.7129,93.2752,93.5417,1072422.0
2022-10-25 09:30:00,98.07,98.9,97.93,98.41,403886.0,93.3133,94.1031,93.1801,93.6368,403886.0
2022-10-25 10:00:00,98.39,98.44,97.76,97.94,326256.0,93.6178,93.6654,93.0183,93.1896,326256.0
2022-10-25 10:30:00,97.92,98.03,97.68,97.79,327066.0,93.1706,93.2752,92.9422,93.0469,327066.0
2022-10-25 11:00:00,97.79,98.01,97.74,97.93,277124.0,93.0469,93.2562,92.9993,93.1801,277124.0
2022-10-25 11:30:00,97.93,98.21,97.92,97.94,385214.0,93.1801,93.4465,93.1706,93.1896,385214.0
2022-10-25 12:00:00,97.94,98.2,97.82,97.93,348823.0,93.1896,93.437,93.0754,93.1801,348823.0
2022-10-25 12:30:00,97.91,98.0,97.71,97.81,362592.0,93.1611,93.2467,92.9708,93.0659,362592.0
2022-10-25 13:00:00,97.81,97.99,97.66,97.94,262959.0,93.0659,93.2372,92.9232,93.1896,262959.0
2022-10-25 13:30:00,97.94,98.08,97.74,97.8,296627.0,93.1896,93.3228,92.9993,93.0564,296627.0
2022-10-25 14:00:00,97.79,98.08,97.79,97.96,235810.0,93.0469,93.3228,93.0469,93.2086,235810.0
2022-10-25 14:30:00,97.96,98.08,97.72,97.83,482654.0,93.2086,93.3228,92.9803,93.0849,482654.0
2022-10-25 15:00:00,97.82,98.06,97.8,97.95,377076.0,93.0754,93.3038,93.0564,93.1991,377076.0
2022-10-25 15:30:00,97.95,98.13,97.81,97.97,734800.0,93.1991,93.3704,93.0659,93.2182,734800.0
2022-10-26 09:30:00,98.09,99.5,97.88,98.55,692306.0,93.3323,94.6739,93.1325,93.77,692306.0
2022-10-26 10:00:00,98.55,99.31,98.54,99.19,548646.0,93.77,94.4932,93.7605,94.379,548646.0
2022-10-26 10:30:00,99.2,99.5,98.92,99.26,425252.0,94.3885,94.6739,94.1221,94.4456,425252.0
2022-10-26 11:00:00,99.26,99.52,99.22,99.32,336085.0,94.4456,94.693,94.4075,94.5027,336085.0
2022-10-26 11:30:00,99.32,99.48,99.06,99.09,275974.0,94.5027,94.6549,94.2553,94.2838,275974.0
2022-10-26 12:00:00,99.09,99.2,98.97,99.04,236537.0,94.2838,94.3885,94.1697,94.2363,236537.0
2022-10-26 12:30:00,99.03,99.13,98.61,98.74,288680.0,94.2267,94.3219,93.8271,93.9508,288680.0
2022-10-26 13:00:00,98.75,98.99,98.59,98.85,192224.0,93.9603,94.1887,93.8081,94.0555,192224.0
2022-10-26 13:30:00,98.85,98.91,98.66,98.74,134928.0,94.0555,94.1126,93.8747,93.9508,134928.0
2022-10-26 14:00:00,98.74,99.01,98.71,98.75,167072.0,93.9508,94.2077,93.9223,93.9603,167072.0
2022-10-26 14:30:00,98.74,98.89,98.43,98.45,266082.0,93.9508,94.0935,93.6558,93.6749,266082.0
2022-10-26 15:00:00,98.44,98.51,98.14,98.4,361481.0,93.6654,93.732,93.3799,93.6273,361481.0
2022-10-26 15:30:00,98.41,98.58,98.31,98.43,804679.0,93.6368,93.7986,93.5417,93.6558,804679.0
2022-10-27 09:30:00,98.67,98.67,97.55,97.58,357890.0,93.8842,93.8842,92.8185,92.8471,357890.0
2022-10-27 10:00:00,97.59,98.42,97.5,98.34,236370.0,92.8566,93.6463,92.771,93.5702,236370.0
2022-10-27 10:30:00,98.32,98.47,97.79,97.81,266990.0,93.5512,93.6939,93.0469,93.0659,266990.0
2022-10-27 11:00:00,97.81,97.9,97.6,97.72,256644.0,93.0659,93.1516,92.8661,92.9803,256644.0
2022-10-27 11:30:00,97.71,97.79,97.29,97.43,239865.0,92.9708,93.0469,92.5711,92.7044,239865.0
2022-10-27 12:00:00,97.42,97.62,96.94,96.97,211592.0,92.6948,92.8851,92.2381,92.2667,211592.0
2022-10-27 12:30:00,96.96,97.34,96.94,97.17,211687.0,92.2571,92.6187,92.2381,92.457,211687.0
2022-10-27 13:00:00,97.18,97.47,97.07,97.13,260292.0,92.4665,92.7424,92.3618,92.4189,260292.0
2022-10-27 13:30:00,97.12,97.25,96.98,97.15,249093.0,92.4094,92.5331,92.2762,92.4379,249093.0
2022-10-27 14:00:00,97.15,97.2,96.85,97.06,235485.0,92.4379,92.4855,92.1525,92.3523,235485.0
2022-10-27 14:30:00,97.07,97.42,97.04,97.1,308192.0,92.3618,92.6948,92.3333,92.3904,308192.0
2022-10-27 15:00:00,97.09,97.46,96.97,97.45,283332.0,92.3808,92.7329,92.2667,92.7234,283332.0
2022-10-27 15:30:00,97.44,97.61,96.77,96.97,769477.0,92.7139,92.8756,92.0764,92.2667,769477.0
2022-10-28 09:30:00,97.32,98.53,97.2,98.33,448350.0,92.5997,93.751,92.4855,93.5607,448350.0
2022-10-28 10:00:00,98.35,99.14,98.09,99.06,310166.0,93.5797,94.3314,93.3323,94.2553,310166.0
2022-10-28 10:30:00,99.09,99.57,99.09,99.47,211205.0,94.2838,94.7406,94.2838,94.6454,211205.0
2022-10-28 11:00:00,99.48,99.54,99.15,99.19,193857.0,94.6549,94.712,94.3409,94.379,193857.0
2022-10-28 11:30:00,99.19,99.61,99.19,99.5,175306.0,94.379,94.7786,94.379,94.6739,175306.0
2022-10-28 12:00:00,99.54,100.02,99.47,99.89,220997.0,94.712,95.1687,94.6454,95.045,220997.0
2022-10-28 12:30:00,99.91,99.98,99.62,99.73,188973.0,95.0641,95.1307,94.7881,94.8928,188973.0
2022-10-28 13:00:00,99.74,99.88,99.54,99.66,154001.0,94.9023,95.0355,94.712,94.8262,154001.0
2022-10-28 13:30:00,99.67,99.79,99.39,99.39,155110.0,94.8357,94.9499,94.5693,94.5693,155110.0
2022-10-28 14:00:00,99.39,99.42,99.21,99.24,186725.0,94.5693,94.5978,94.398,94.4266,186725.0
2022-10-28 14:30:00,99.23,99.45,99.22,99.38,155418.0,94.417,94.6264,94.4075,94.5598,155418.0
2022-10-28 15:00:00,99.38,99.6,99.34,99.47,231887.0,94.5598,94.7691,94.5217,94.6454,231887.0
2022-10-28 15:30:00,99.46,99.54,99.31,99.48,712055.0,94.6359,94.712,94.4932,94.6549,712055.0
2022-10-31 09:30:00,99.13,99.5,98.62,98.64,317213.0,94.3219,94.6739,93.8366,93.8557,317213.0
2022-10-31 10:00:00,98.62,98.7,98.29,98.45,224160.0,93.8366,93.9128,93.5226,93.6749,224160.0
2022-10-31 10:30:00,98.43,98.74,98.31,98.72,160545.0,93.6558,93.9508,93.5417,93.9318,160545.0
2022-10-31 11:00:00,98.7,99.15,98.68,99.02,230360.0,93.9128,94.3409,93.8937,94.2172,230360.0
2022-10-31 11:30:00,99.02,99.41,98.93,99.1,213982.0,94.2172,94.5883,94.1316,94.2934,213982.0
2022-10-31 12:00:00,99.11,99.14,98.76,98.84,155562.0,94.3029,94.3314,93.9698,94.046,155562.0
2022-10-31 12:30:00,98.84,98.84,98.59,98.75,127576.0,94.046,94.046,93.8081,93.9603,127576.0
2022-10-31 13:00:00,98.73,98.76,98.48,98.61,149112.0,93.9413,93.9698,93.7034,93.8271,149112.0
2022-10-31 13:30:00,98.61,98.75,98.39,98.4,137669.0,93.8271,93.9603,93.6178,93.6273,137669.0
2022-10-31 14:00:00,98.4,98.44,98.22,98.31,199065.0,93.6273,93.6654,93.456,93.5417,199065.0
2022-10-31 14:30:00,98.3,98.62,98.26,98.4,225993.0,93.5322,93.8366,93.4941,93.6273,225993.0
2022-10-31 15:00:00,98.4,98.69,98.15,98.68,227022.0,93.6273,93.9032,93.3894,93.8937,227022.0
2022-10-31 15:30:00,98.68,99.01,98.64,98.9,630100.0,93.8937,94.2077,93.8557,94.1031,630100.0
2022-11-01 09:30:00,99.62,100.32,99.55,99.92,377093.0,94.7881,95.4542,94.7215,95.0736,377093.0
2022-11-01 10:00:00,99.93,100.0,99.42,99.61,249883.0,95.0831,95.1497,94.5978,94.7786,249883.0
2022-11-01 10:30:00,99.62,99.72,98.81,98.88,175052.0,94.7881,94.8833,94.0174,94.084,175052.0
2022-11-01 11:00:00,98.87,98.94,98.64,98.9,159321.0,94.0745,94.1411,93.8557,94.1031,159321.0
2022-11-01 11:30:00,98.89,99.09,98.65,99.04,145828.0,94.0935,94.2838,93.8652,94.2363,145828.0
2022-11-01 12:00:00,99.05,99.56,99.0,99.48,304159.0,94.2458,94.731,94.1982,94.6549,304159.0
2022-11-01 12:30:00,99.49,99.53,99.19,99.38,190807.0,94.6644,94.7025,94.379,94.5598,190807.0
2022-11-01 13:00:00,99.37,99.88,99.36,99.57,257641.0,94.5503,95.0355,94.5407,94.7406,257641.0
2022-11-01 13:30:00,99.57,99.65,99.4,99.53,249816.0,94.7406,94.8167,94.5788,94.7025,249816.0
2022-11-01 14:00:00,99.53,99.61,99.25,99.35,143727.0,94.7025,94.7786,94.4361,94.5312,143727.0
2022-11-01 14:30:00,99.35,99.65,99.34,99.63,245525.0,94.5312,94.8167,94.5217,94.7976,245525.0
2022-11-01 15:00:00,99.63,99.89,99.53,99.54,225018.0,94.7976,95.045,94.7025,94.712,225018.0
2022-11-01 15:30:00,99.55,99.61,99.31,99.32,597820.0,94.7215,94.7786,94.4932,94.5027,597820.0
2022-11-02 09:30:00,98.73,98.97,98.1,98.81,270279.0,93.9413,94.1697,93.3419,94.0174,270279.0
2022-11-02 10:00:00,98.81,99.33,98.78,99.13,133813.0,94.0174,94.5122,93.9889,94.3219,133813.0
2022-11-02 10:30:00,99.14,99.31,98.89,99.17,107682.0,94.3314,94.4932,94.0935,94.36,107682.0
2022-11-02 11:00:00,99.18,99.42,99.08,99.36,183798.0,94.3695,94.5978,94.2743,94.5407,183798.0
2022-11-02 11:30:00,99.38,99.59,99.29,99.59,98583.0,94.5598,94.7596,94.4741,94.7596,98583.0
2022-11-02 12:00:00,99.58,99.58,99.32,99.52,113942.0,94.7501,94.7501,94.5027,94.693,113942.0
2022-11-02 12:30:00,99.51,99.81,99.43,99.77,120534.0,94.6835,94.9689,94.6073,94.9309,120534.0
2022-11-02 13:00:00,99.79,99.97,99.75,99.95,96772.0,94.9499,95.1212,94.9118,95.1021,96772.0
2022-11-02 13:30:00,99.96,100.4,99.91,100.36,110489.0,95.1116,95.5303,95.0641,95.4922,110489.0
2022-11-02 14:00:00,100.36,101.23,99.95,101.04,264026.0,95.4922,96.32,95.1021,96.1393,264026.0
2022-11-02 14:30:00,101.04,101.18,98.92,99.35,516251.0,96.1393,96.2725,94.1221,94.5312,516251.0
2022-11-02 15:00:00,99.32,99.94,98.54,98.7,365773.0,94.5027,95.0926,93.7605,93.9128,365773.0
2022-11-02 15:30:00,98.68,98.72,98.02,98.02,623406.0,93.8937,93.9318,93.2657,93.2657,623406.0
2022-11-03 09:30:00,96.81,97.01,95.35,95.87,521054.0,92.1144,92.3047,90.7252,91.22,521054.0
2022-11-03 10:00:00,95.88,96.98,95.88,96.86,343264.0,91.2295,92.2762,91.2295,92.162,343264.0
2022-11-03 10:30:00,96.84,96.84,96.15,96.5,147068.0,92.143,92.143,91.4864,91.8195,147068.0
2022-11-03 11:00:00,96.53,96.53,95.96,95.98,118799.0,91.848,91.848,91.3056,91.3247,118799.0
2022-11-03 11:30:00,95.96,96.08,95.76,95.83,85679.0,91.3056,91.4198,91.1154,91.182,85679.0
2022-11-03 12:00:00,95.81,96.15,95.71,96.1,162301.0,91.1629,91.4864,91.0678,91.4389,162301.0
2022-11-03 12:30:00,96.11,96.37,95.95,96.31,193681.0,91.4484,91.6958,91.2961,91.6387,193681.0
2022-11-03 13:00:00,96.3,96.42,96.1,96.42,113224.0,91.6292,91.7433,91.4389,91.7433,113224.0
2022-11-03 13:30:00,96.42,96.56,96.26,96.34,151130.0,91.7433,91.8765,91.5911,91.6672,151130.0
2022-11-03 14:00:00,96.34,96.72,96.17,96.63,143933.0,91.6672,92.0288,91.5055,91.9432,143933.0
2022-11-03 14:30:00,96.63,96.76,96.54,96.74,161863.0,91.9432,92.0668,91.8575,92.0478,161863.0
2022-11-03 15:00:00,96.74,96.76,96.46,96.68,165188.0,92.0478,92.0668,91.7814,91.9907,165188.0
2022-11-03 15:30:00,96.68,96.96,96.3,96.42,703045.0,91.9907,92.2571,91.6292,91.7433,703045.0
2022-11-04 09:30:00,97.83,97.95,96.15,96.63,387660.0,93.0849,93.1991,91.4864,91.9432,387660.0
2022-11-04 10:00:00,96.63,97.78,96.62,97.68,176969.0,91.9432,93.0374,91.9336,92.9422,176969.0
2022-11-04 10:30:00,97.7,98.02,97.54,97.72,206919.0,92.9613,93.2657,92.809,92.9803,206919.0
2022-11-04 11:00:00,97.74,98.05,97.17,97.18,201311.0,92.9993,93.2943,92.457,92.4665,201311.0
2022-11-04 11:30:00,97.18,97.35,96.6,96.62,186229.0,92.4665,92.6282,91.9146,91.9336,186229.0
2022-11-04 12:00:00,96.6,96.99,96.37,96.87,132116.0,91.9146,92.2857,91.6958,92.1715,132116.0
2022-11-04 12:30:00,96.87,96.89,96.38,96.57,150843.0,92.1715,92.1905,91.7053,91.8861,150843.0
2022-11-04 13:00:00,96.56,96.74,96.3,96.55,173896.0,91.8765,92.0478,91.6292,91.867,173896.0
2022-11-04 13:30:00,96.55,96.66,96.32,96.48,213793.0,91.867,91.9717,91.6482,91.8004,213793.0
2022-11-04 14:00:00,96.52,96.95,96.43,96.9,146387.0,91.8385,92.2476,91.7529,92.2001,146387.0
2022-11-04 14:30:00,96.92,97.38,96.81,97.29,132220.0,92.2191,92.6568,92.1144,92.5711,132220.0
2022-11-04 15:00:00,97.29,97.68,97.2,97.54,192737.0,92.5711,92.9422,92.4855,92.809,192737.0
2022-11-04 15:30:00,97.54,98.23,97.41,98.14,630781.0,92.809,93.4655,92.6853,93.3799,630781.0
2022-11-07 09:30:00,98.78,98.88,98.13,98.33,295095.0,93.9889,94.084,93.3704,93.5607,295095.0
2022-11-07 10:00:00,98.37,99.14,98.35,99.11,239969.0,93.5988,94.3314,93.5797,94.3029,239969.0
2022-11-07 10:30:00,99.12,99.29,99.0,99.08,166143.0,94.3124,94.4741,94.1982,94.2743,166143.0
2022-11-07 11:00:00,99.07,99.11,98.75,98.76,153773.0,94.2648,94.3029,93.9603,93.9698,153773.0
2022-11-07 11:30:00,98.7,98.87,98.54,98.85,193577.0,93.9128,94.0745,93.7605,94.0555,193577.0
2022-11-07 12:00:00,98.84,99.25,98.8,99.1,260234.0,94.046,94.4361,94.0079,94.2934,260234.0
2022-11-07 12:30:00,99.13,99.62,99.11,99.62,194016.0,94.3219,94.7881,94.3029,94.7881,194016.0
2022-11-07 13:00:00,99.62,99.8,99.49,99.61,155522.0,94.7881,94.9594,94.6644,94.7786,155522.0
2022-11-07 13:30:00,99.61,99.65,99.4,99.58,262564.0,94.7786,94.8167,94.5788,94.7501,262564.0
2022-11-07 14:00:00,99.59,100.04,99.49,99.54,377972.0,94.7596,95.1878,94.6644,94.712,377972.0
2022-11-07 14:30:00,99.55,99.66,99.24,99.28,258343.0,94.7215,94.8262,94.4266,94.4646,258343.0
2022-11-07 15:00:00,99.28,99.54,99.28,99.48,223807.0,94.4646,94.712,94.4646,94.6549,223807.0
2022-11-07 15:30:00,99.48,99.59,99.22,99.52,552553.0,94.6549,94.7596,94.4075,94.693,552553.0
2022-11-08 09:30:00,99.9,100.04,98.97,99.01,323562.0,95.0545,95.1878,94.1697,94.2077,323562.0
2022-11-08 10:00:00,99.0,99.64,98.95,99.31,305602.0,94.1982,94.8072,94.1506,94.4932,305602.0
2022-11-08 10:30:00,99.31,99.78,99.2,99.57,182015.0,94.4932,94.9404,94.3885,94.7406,182015.0
2022-11-08 11:00:00,99.58,99.85,99.39,99.72,278923.0,94.7501,95.007,94.5693,94.8833,278923.0
2022-11-08 11:30:00,99.72,100.26,99.71,99.77,462793.0,94.8833,95.3971,94.8738,94.9309,462793.0
2022-11-08 12:00:00,99.77,99.86,99.61,99.64,275395.0,94.9309,95.0165,94.7786,94.8072,275395.0
2022-11-08 12:30:00,99.63,99.77,99.57,99.77,166204.0,94.7976,94.9309,94.7406,94.9309,166204.0
2022-11-08 13:00:00,99.77,99.87,99.26,99.33,294514.0,94.9309,95.026,94.4456,94.5122,294514.0
2022-11-08 13:30:00,99.31,99.8,99.23,99.42,321715.0,94.4932,94.9594,94.417,94.5978,321715.0
2022-11-08 14:00:00,99.41,99.58,99.04,99.04,217023.0,94.5883,94.7501,94.2363,94.2363,217023.0
2022-11-08 14:30:00,99.03,99.78,99.01,99.64,206591.0,94.2267,94.9404,94.2077,94.8072,206591.0
2022-11-08 15:00:00,99.64,99.89,99.6,99.8,276061.0,94.8072,95.045,94.7691,94.9594,276061.0
2022-11-08 15:30:00,99.8,100.09,99.56,99.61,901635.0,94.9594,95.2353,94.731,94.7786,901635.0
2022-11-09 09:30:00,99.91,100.52,99.37,100.45,421899.0,95.0641,95.6445,94.5503,95.5779,421899.0
2022-11-09 10:00:00,100.43,101.28,100.31,100.92,293631.0,95.5588,96.3676,95.4447,96.0251,293631.0
2022-11-09 10:30:00,100.9,101.0,100.22,100.32,228734.0,96.006,96.1012,95.359,95.4542,228734.0
2022-11-09 11:00:00,100.32,100.76,100.32,100.53,117498.0,95.4542,95.8728,95.4542,95.654,117498.0
2022-11-09 11:30:00,100.51,100.77,100.35,100.58,217309.0,95.635,95.8824,95.4827,95.7016,217309.0
2022-11-09 12:00:00,100.59,100.66,100.31,100.52,201098.0,95.7111,95.7777,95.4447,95.6445,201098.0
2022-11-09 12:30:00,100.5,100.57,100.17,100.36,137231.0,95.6254,95.6921,95.3115,95.4922,137231.0
2022-11-09 13:00:00,100.34,100.34,99.83,99.87,105376.0,95.4732,95.4732,94.9879,95.026,105376.0
2022-11-09 13:30:00,99.86,99.93,99.62,99.78,161647.0,95.0165,95.0831,94.7881,94.9404,161647.0
2022-11-09 14:00:00,99.77,99.96,99.64,99.78,162399.0,94.9309,95.1116,94.8072,94.9404,162399.0
2022-11-09 14:30:00,99.77,99.78,99.32,99.55,323892.0,94.9309,94.9404,94.5027,94.7215,323892.0
2022-11-09 15:00:00,99.55,99.89,99.5,99.72,176109.0,94.7215,95.045,94.6739,94.8833,176109.0
2022-11-09 15:30:00,99.72,99.84,99.25,99.49,556213.0,94.8833,94.9975,94.4361,94.6644,556213.0
2022-11-10 09:30:00,103.03,103.47,102.49,103.36,534470.0,98.0327,98.4514,97.5189,98.3467,534470.0
2022-11-10 10:00:00,103.39,103.46,102.87,103.09,272916.0,98.3753,98.4419,97.8805,98.0898,272916.0
2022-11-10 10:30:00,103.09,103.13,102.42,102.8,192250.0,98.0898,98.1279,97.4523,97.8139,192250.0
2022-11-10 11:00:00,102.81,102.85,102.5,102.73,163455.0,97.8234,97.8615,97.5284,97.7473,163455.0
2022-11-10 11:30:00,102.73,103.28,102.71,103.22,150624.0,97.7473,98.2706,97.7283,98.2135,150624.0
2022-11-10 12:00:00,103.22,103.43,102.84,102.89,204188.0,98.2135,98.4133,97.8519,97.8995,204188.0
2022-11-10 12:30:00,102.89,102.89,102.14,102.34,137798.0,97.8995,97.8995,97.1859,97.3762,137798.0
2022-11-10 13:00:00,102.33,102.93,102.33,102.93,150007.0,97.3667,97.9376,97.3667,97.9376,150007.0
2022-11-10 13:30:00,102.93,103.15,102.68,103.09,156243.0,97.9376,98.1469,97.6997,98.0898,156243.0
2022-11-10 14:00:00,103.08,103.57,103.07,103.53,219526.0,98.0803,98.5465,98.0708,98.5085,219526.0
2022-11-10 14:30:00,103.55,103.55,103.18,103.34,240079.0,98.5275,98.5275,98.1755,98.3277,240079.0
2022-11-10 15:00:00,103.34,103.66,103.19,103.61,175582.0,98.3277,98.6322,98.185,98.5846,175582.0
2022-11-10 15:30:00,103.61,104.44,103.47,104.17,1018569.0,98.5846,99.3743,98.4514,99.1174,1018569.0
2022-11-11 09:30:00,104.64,105.44,104.42,105.21,384599.0,99.5646,100.3258,99.3553,100.107,384599.0
2022-11-11 10:00:00,105.18,105.82,104.89,105.41,214400.0,100.0785,100.6874,99.8025,100.2973,214400.0
2022-11-11 10:30:00,105.41,105.91,105.37,105.59,340275.0,100.2973,100.773,100.2592,100.4686,340275.0
2022-11-11 11:00:00,105.6,105.73,104.6,104.6,408463.0,100.4781,100.6018,99.5266,99.5266,408463.0
2022-11-11 11:30:00,104.59,104.63,104.2,104.4,212354.0,99.5171,99.5551,99.146,99.3363,212354.0
2022-11-11 12:00:00,104.38,104.54,104.23,104.25,232133.0,99.3173,99.4695,99.1745,99.1936,232133.0
2022-11-11 12:30:00,104.26,104.5,104.21,104.46,186211.0,99.2031,99.4314,99.1555,99.3934,186211.0
2022-11-11 13:00:00,104.48,104.6,104.36,104.45,178818.0,99.4124,99.5266,99.2982,99.3839,178818.0
2022-11-11 13:30:00,104.45,104.69,104.4,104.52,401825.0,99.3839,99.6122,99.3363,99.4505,401825.0
2022-11-11 14:00:00,104.54,104.66,104.29,104.4,385331.0,99.4695,99.5837,99.2316,99.3363,385331.0
2022-11-11 14:30:00,104.39,104.66,104.38,104.58,135945.0,99.3268,99.5837,99.3173,99.5076,135945.0
2022-11-11 15:00:00,104.58,104.58,104.11,104.18,845659.0,99.5076,99.5076,99.0603,99.127,845659.0
2022-11-11 15:30:00,104.18,104.32,103.93,104.12,681865.0,99.127,99.2602,98.8891,99.0699,681865.0
2022-11-14 09:30:00,103.67,104.31,103.33,103.46,387220.0,98.6417,99.2506,98.3182,98.4419,387220.0
2022-11-14 10:00:00,103.47,103.72,103.14,103.26,238021.0,98.4514,98.6893,98.1374,98.2516,238021.0
2022-11-14 10:30:00,103.27,103.56,102.99,103.04,205208.0,98.2611,98.537,97.9947,98.0422,205208.0
2022-11-14 11:00:00,103.06,103.13,102.72,102.98,203163.0,98.0613,98.1279,97.7378,97.9852,203163.0
2022-11-14 11:30:00,102.98,103.22,102.89,102.9,171179.0,97.9852,98.2135,97.8995,97.909,171179.0
2022-11-14 12:00:00,102.91,103.09,102.82,102.95,118148.0,97.9186,98.0898,97.8329,97.9566,118148.0
2022-11-14 12:30:00,102.96,103.13,102.93,102.99,135379.0,97.9661,98.1279,97.9376,97.9947,135379.0
2022-11-14 13:00:00,102.99,103.27,102.91,103.21,177023.0,97.9947,98.2611,97.9186,98.204,177023.0
2022-11-14 13:30:00,103.2,103.32,103.13,103.29,117970.0,98.1945,98.3087,98.1279,98.2801,117970.0
2022-11-14 14:00:00,103.28,103.54,103.13,103.53,215541.0,98.2706,98.518,98.1279,98.5085,215541.0
2022-11-14 14:30:00,103.53,103.57,103.07,103.1,239021.0,98.5085,98.5465,98.0708,98.0993,239021.0
2022-11-14 15:00:00,103.1,103.3,102.87,103.01,229623.0,98.0993,98.2896,97.8805,98.0137,229623.0
2022-11-14 15:30:00,103.01,103.06,101.99,102.01,856884.0,98.0137,98.0613,97.0432,97.0622,856884.0
2022-11-15 09:30:00,103.45,104.48,103.1,103.7,531351.0,98.4324,99.4124,98.0993,98.6702,531351.0
2022-11-15 10:00:00,103.68,103.83,103.28,103.67,244709.0,98.6512,98.7939,98.2706,98.6417,244709.0
2022-11-15 10:30:00,103.65,103.88,103.47,103.51,223907.0,98.6227,98.8415,98.4514,98.4895,223907.0
2022-11-15 11:00:00,103.51,103.57,103.16,103.21,155684.0,98.4895,98.5465,98.1564,98.204,155684.0
2022-11-15 11:30:00,103.22,103.62,103.21,103.49,186965.0,98.2135,98.5941,98.204,98.4704,186965.0
2022-11-15 12:00:00,103.49,103.56,103.26,103.31,143291.0,98.4704,98.537,98.2516,98.2992,143291.0
2022-11-15 12:30:00,103.31,103.55,103.23,103.5,125949.0,98.2992,98.5275,98.223,98.4799,125949.0
2022-11-15 13:00:00,103.51,103.59,102.66,102.73,200930.0,98.4895,98.5656,97.6807,97.7473,200930.0
2022-11-15 13:30:00,102.72,102.92,102.4,102.62,143990.0,97.7378,97.9281,97.4333,97.6426,143990.0
2022-11-15 14:00:00,102.62,103.36,102.38,103.27,142766.0,97.6426,98.3467,97.4143,98.2611,142766.0
2022-11-15 14:30:00,103.29,103.47,102.98,103.32,190359.0,98.2801,98.4514,97.9852,98.3087,190359.0
2022-11-15 15:00:00,103.33,103.51,103.25,103.28,271195.0,98.3182,98.4895,98.2421,98.2706,271195.0
2022-11-15 15:30:00,103.3,103.37,102.92,103.11,767479.0,98.2896,98.3562,97.9281,98.1089,767479.0
2022-11-16 09:30:00,104.24,105.3,103.84,104.15,352126.0,99.184,100.1926,98.8034,99.0984,352126.0
2022-11-16 10:00:00,104.12,104.42,103.8,104.02,141291.0,99.0699,99.3553,98.7654,98.9747,141291.0
2022-11-16 10:30:00,104.04,104.22,103.56,103.63,140653.0,98.9937,99.165,98.537,98.6036,140653.0
2022-11-16 11:00:00,103.63,103.73,103.43,103.44,117793.0,98.6036,98.6988,98.4133,98.4228,117793.0
2022-11-16 11:30:00,103.45,103.59,103.3,103.5,106018.0,98.4324,98.5656,98.2896,98.4799,106018.0
2022-11-16 12:00:00,103.5,103.6,103.33,103.4,121988.0,98.4799,98.5751,98.3182,98.3848,121988.0
2022-11-16 12:30:00,103.4,103.8,103.33,103.6,72691.0,98.3848,98.7654,98.3182,98.5751,72691.0
2022-11-16 13:00:00,103.58,103.65,103.42,103.61,67108.0,98.5561,98.6227,98.4038,98.5846,67108.0
2022-11-16 13:30:00,103.59,103.63,103.36,103.51,75826.0,98.5656,98.6036,98.3467,98.4895,75826.0
2022-11-16 14:00:00,103.51,103.72,103.48,103.62,75461.0,98.4895,98.6893,98.4609,98.5941,75461.0
2022-11-16 14:30:00,103.64,103.75,103.47,103.71,103723.0,98.6131,98.7178,98.4514,98.6798,103723.0
2022-11-16 15:00:00,103.71,103.72,103.25,103.53,170968.0,98.6798,98.6893,98.2421,98.5085,170968.0
2022-11-16 15:30:00,103.54,103.91,103.36,103.67,447713.0,98.518,98.8701,98.3467,98.6417,447713.0
2022-11-17 09:30:00,102.67,103.09,102.25,102.29,161789.0,97.6902,98.0898,97.2906,97.3286,161789.0
2022-11-17 10:00:00,102.35,102.64,102.26,102.39,90021.0,97.3857,97.6616,97.3001,97.4238,90021.0
2022-11-17 10:30:00,102.39,102.39,101.9,101.97,89814.0,97.4238,97.4238,96.9575,97.0241,89814.0
2022-11-17 11:00:00,101.98,102.07,101.65,101.82,141139.0,97.0337,97.1193,96.7197,96.8814,141139.0
2022-11-17 11:30:00,101.82,102.38,101.8,102.36,79184.0,96.8814,97.4143,96.8624,97.3952,79184.0
2022-11-17 12:00:00,102.39,102.53,102.35,102.45,73257.0,97.4238,97.557,97.3857,97.4809,73257.0
2022-11-17 12:30:00,102.45,102.7,102.33,102.59,184342.0,97.4809,97.7187,97.3667,97.6141,184342.0
2022-11-17 13:00:00,102.57,102.62,102.42,102.6,66268.0,97.595,97.6426,97.4523,97.6236,66268.0
2022-11-17 13:30:00,102.64,102.82,102.51,102.7,66712.0,97.6616,97.8329,97.538,97.7187,66712.0
2022-11-17 14:00:00,102.66,102.78,102.28,102.42,149563.0,97.6807,97.7949,97.3191,97.4523,149563.0
2022-11-17 14:30:00,102.4,102.48,102.23,102.28,134669.0,97.4333,97.5094,97.2715,97.3191,134669.0
2022-11-17 15:00:00,102.28,102.36,101.55,102.01,154453.0,97.3191,97.3952,96.6245,97.0622,154453.0
2022-11-17 15:30:00,102.01,102.61,101.98,102.58,409273.0,97.0622,97.6331,97.0337,97.6046,409273.0
2022-11-18 09:30:00,103.52,103.98,103.12,103.23,359184.0,98.499,98.9367,98.1184,98.223,359184.0
2022-11-18 10:00:00,103.23,103.44,102.94,103.2,188139.0,98.223,98.4228,97.9471,98.1945,188139.0
2022-11-18 10:30:00,103.19,103.38,103.06,103.24,213497.0,98.185,98.3658,98.0613,98.2325,213497.0
2022-11-18 11:00:00,103.23,103.56,103.15,103.44,164019.0,98.223,98.537,98.1469,98.4228,164019.0
2022-11-18 11:30:00,103.45,103.56,103.3,103.54,149101.0,98.4324,98.537,98.2896,98.518,149101.0
2022-11-18 12:00:00,103.57,103.64,103.35,103.59,132996.0,98.5465,98.6131,98.3372,98.5656,132996.0
2022-11-18 12:30:00,103.58,103.69,103.38,103.41,95714.0,98.5561,98.6607,98.3658,98.3943,95714.0
2022-11-18 13:00:00,103.41,103.58,103.29,103.5,59069.0,98.3943,98.5561,98.2801,98.4799,59069.0
2022-11-18 13:30:00,103.48,103.57,103.14,103.26,51939.0,98.4609,98.5465,98.1374,98.2516,51939.0
2022-11-18 14:00:00,103.24,103.54,103.2,103.5,75233.0,98.2325,98.518,98.1945,98.4799,75233.0
2022-11-18 14:30:00,103.53,103.69,103.39,103.68,100653.0,98.5085,98.6607,98.3753,98.6512,100653.0
2022-11-18 15:00:00,103.68,103.94,103.61,103.87,171697.0,98.6512,98.8986,98.5846,98.832,171697.0
2022-11-18 15:30:00,103.87,104.19,103.6,103.96,583208.0,98.832,99.1365,98.5751,98.9176,583208.0
2022-11-21 09:30:00,103.73,104.3,103.73,104.23,190260.0,98.6988,99.2411,98.6988,99.1745,190260.0
2022-11-21 10:00:00,104.23,104.29,103.79,104.19,203587.0,99.1745,99.2316,98.7559,99.1365,203587.0
2022-11-21 10:30:00,104.17,104.73,104.12,104.66,197079.0,99.1174,99.6503,99.0699,99.5837,197079.0
2022-11-21 11:00:00,104.66,104.9,104.39,104.43,115623.0,99.5837,99.812,99.3268,99.3648,115623.0
2022-11-21 11:30:00,104.45,104.62,104.19,104.37,121143.0,99.3839,99.5456,99.1365,99.3077,121143.0
2022-11-21 12:00:00,104.36,104.47,104.18,104.24,120594.0,99.2982,99.4029,99.127,99.184,120594.0
2022-11-21 12:30:00,104.23,104.42,103.94,103.97,143465.0,99.1745,99.3553,98.8986,98.9271,143465.0
2022-11-21 13:00:00,103.99,104.36,103.94,104.31,244940.0,98.9462,99.2982,98.8986,99.2506,244940.0
2022-11-21 13:30:00,104.33,104.42,104.16,104.18,240790.0,99.2697,99.3553,99.1079,99.127,240790.0
2022-11-21 14:00:00,104.17,104.43,104.17,104.19,191971.0,99.1174,99.3648,99.1174,99.1365,191971.0
2022-11-21 14:30:00,104.19,104.23,103.93,103.94,133483.0,99.1365,99.1745,98.8891,98.8986,133483.0
2022-11-21 15:00:00,103.94,104.05,103.67,103.88,134416.0,98.8986,99.0033,98.6417,98.8415,134416.0
2022-11-21 15:30:00,103.88,104.06,103.75,103.88,451058.0,98.8415,99.0128,98.7178,98.8415,451058.0
2022-11-22 09:30:00,103.98,103.98,102.87,103.44,364808.0,98.9367,98.9367,97.8805,98.4228,364808.0
2022-11-22 10:00:00,103.45,103.72,103.05,103.68,261602.0,98.4324,98.6893,98.0518,98.6512,261602.0
2022-11-22 10:30:00,103.7,103.98,103.56,103.95,120770.0,98.6702,98.9367,98.537,98.9081,120770.0
2022-11-22 11:00:00,103.96,104.21,103.9,104.16,165093.0,98.9176,99.1555,98.8605,99.1079,165093.0
2022-11-22 11:30:00,104.15,104.34,104.0,104.33,137564.0,99.0984,99.2792,98.9557,99.2697,137564.0
2022-11-22 12:00:00,104.35,104.63,104.24,104.24,280183.0,99.2887,99.5551,99.184,99.184,280183.0
2022-11-22 12:30:00,104.22,104.44,104.19,104.19,126562.0,99.165,99.3743,99.1365,99.1365,126562.0
2022-11-22 13:00:00,104.22,104.54,104.17,104.52,151910.0,99.165,99.4695,99.1174,99.4505,151910.0
2022-11-22 13:30:00,104.52,104.54,104.28,104.42,146111.0,99.4505,99.4695,99.2221,99.3553,146111.0
2022-11-22 14:00:00,104.43,104.58,104.29,104.4,137964.0,99.3648,99.5076,99.2316,99.3363,137964.0
2022-11-22 14:30:00,104.4,104.82,104.37,104.75,154528.0,99.3363,99.7359,99.3077,99.6693,154528.0
2022-11-22 15:00:00,104.75,104.95,104.72,104.8,144380.0,99.6693,99.8596,99.6408,99.7169,144380.0
2022-11-22 15:30:00,104.8,105.0,104.73,104.85,457284.0,99.7169,99.9072,99.6503,99.7645,457284.0
2022-11-23 09:30:00,104.97,105.75,104.4,105.63,281621.0,99.8786,100.6208,99.3363,100.5066,281621.0
2022-11-23 10:00:00,105.66,106.15,105.51,106.13,301970.0,100.5352,101.0014,100.3924,100.9824,301970.0
2022-11-23 10:30:00,106.14,106.41,106.13,106.17,186843.0,100.9919,101.2488,100.9824,101.0204,186843.0
2022-11-23 11:00:00,106.17,106.47,106.14,106.35,304521.0,101.0204,101.3059,100.9919,101.1917,304521.0
2022-11-23 11:30:00,106.34,106.34,105.65,105.81,123542.0,101.1822,101.1822,100.5257,100.6779,123542.0
2022-11-23 12:00:00,105.81,106.22,105.8,106.17,123444.0,100.6779,101.068,100.6684,101.0204,123444.0
2022-11-23 12:30:00,106.19,106.26,106.05,106.12,189919.0,101.0395,101.1061,100.9063,100.9729,189919.0
2022-11-23 13:00:00,106.13,106.15,105.68,105.95,123031.0,100.9824,101.0014,100.5542,100.8111,123031.0
2022-11-23 13:30:00,105.96,106.08,105.9,105.97,102925.0,100.8206,100.9348,100.7635,100.8301,102925.0
2022-11-23 14:00:00,106.01,106.36,105.85,106.17,111412.0,100.8682,101.2012,100.716,101.0204,111412.0
2022-11-23 14:30:00,106.17,106.25,105.91,106.1,167318.0,101.0204,101.0966,100.773,100.9538,167318.0
2022-11-23 15:00:00,106.12,106.23,106.0,106.14,125722.0,100.9729,101.0775,100.8587,100.9919,125722.0
2022-11-23 15:30:00,106.13,106.15,105.91,106.12,316491.0,100.9824,101.0014,100.773,100.9729,316491.0
2022-11-25 09:30:00,106.67,107.33,106.5,107.06,487121.0,101.4962,102.1242,101.3344,101.8673,487121.0
2022-11-25 10:00:00,107.07,107.14,106.87,107.07,241674.0,101.8768,101.9434,101.6865,101.8768,241674.0
2022-11-25 10:30:00,107.08,107.26,106.65,107.17,172760.0,101.8863,102.0576,101.4772,101.9719,172760.0
2022-11-25 11:00:00,107.17,107.3,107.01,107.2,143064.0,101.9719,102.0956,101.8197,102.0005,143064.0
2022-11-25 11:30:00,107.2,107.35,106.85,106.88,194974.0,102.0005,102.1432,101.6675,101.696,194974.0
2022-11-25 12:00:00,106.88,106.96,106.75,106.95,132453.0,101.696,101.7721,101.5723,101.7626,132453.0
2022-11-25 12:30:00,106.96,107.08,106.66,107.01,312975.0,101.7721,101.8863,101.4867,101.8197,312975.0
2022-11-28 09:30:00,106.72,107.75,106.51,106.85,380046.0,101.5438,102.5238,101.3439,101.6675,380046.0
2022-11-28 10:00:00,106.85,106.85,106.46,106.6,171613.0,101.6675,101.6675,101.2964,101.4296,171613.0
2022-11-28 10:30:00,106.61,106.62,106.08,106.1,135988.0,101.4391,101.4486,100.9348,100.9538,135988.0
2022-11-28 11:00:00,106.1,106.2,105.64,105.66,297308.0,100.9538,101.049,100.5161,100.5352,297308.0
2022-11-28 11:30:00,105.65,105.77,105.53,105.67,165734.0,100.5257,100.6398,100.4115,100.5447,165734.0
2022-11-28 12:00:00,105.64,105.78,105.37,105.73,143381.0,100.5161,100.6493,100.2592,100.6018,143381.0
2022-11-28 12:30:00,105.75,105.85,105.52,105.55,84955.0,100.6208,100.716,100.402,100.4305,84955.0
2022-11-28 13:00:00,105.56,105.8,105.54,105.68,119429.0,100.44,100.6684,100.421,100.5542,119429.0
2022-11-28 13:30:00,105.67,105.73,105.5,105.53,105643.0,100.5447,100.6018,100.3829,100.4115,105643.0
2022-11-28 14:00:00,105.52,105.59,105.33,105.42,104125.0,100.402,100.4686,100.2212,100.3068,104125.0
2022-11-28 14:30:00,105.41,105.46,105.28,105.31,105322.0,100.2973,100.3449,100.1736,100.2021,105322.0
2022-11-28 15:00:00,105.31,105.34,105.13,105.22,152119.0,100.2021,100.2307,100.0309,100.1165,152119.0
2022-11-28 15:30:00,105.21,105.47,105.18,105.4,393859.0,100.107,100.3544,100.0785,100.2878,393859.0
2022-11-29 09:30:00,105.0,105.38,104.66,104.91,232652.0,99.9072,100.2688,99.5837,99.8215,232652.0
2022-11-29 10:00:00,104.91,105.06,104.64,104.9,364308.0,99.8215,99.9643,99.5646,99.812,364308.0
2022-11-29 10:30:00,104.91,105.23,104.8,104.98,424956.0,99.8215,100.126,99.7169,99.8882,424956.0
2022-11-29 11:00:00,104.99,105.04,104.48,104.59,157300.0,99.8977,99.9452,99.4124,99.5171,157300.0
2022-11-29 11:30:00,104.58,104.79,104.57,104.68,117299.0,99.5076,99.7074,99.498,99.6027,117299.0
2022-11-29 12:00:00,104.68,104.98,104.53,104.95,184904.0,99.6027,99.8882,99.46,99.8596,184904.0
2022-11-29 12:30:00,104.94,105.27,104.89,104.91,140335.0,99.8501,100.1641,99.8025,99.8215,140335.0
2022-11-29 13:00:00,104.91,104.93,104.68,104.7,109577.0,99.8215,99.8406,99.6027,99.6217,109577.0
2022-11-29 13:30:00,104.7,104.95,104.67,104.92,162439.0,99.6217,99.8596,99.5932,99.8311,162439.0
2022-11-29 14:00:00,104.93,105.35,104.92,105.02,296638.0,99.8406,100.2402,99.8311,99.9262,296638.0
2022-11-29 14:30:00,105.02,105.03,104.8,104.9,132202.0,99.9262,99.9357,99.7169,99.812,132202.0
2022-11-29 15:00:00,104.9,105.14,104.81,104.92,151443.0,99.812,100.0404,99.7264,99.8311,151443.0
2022-11-29 15:30:00,104.91,105.12,104.9,105.0,429214.0,99.8215,100.0214,99.812,99.9072,429214.0
2022-11-30 09:30:00,105.13,105.26,104.41,104.52,550622.0,100.0309,100.1546,99.3458,99.4505,550622.0
2022-11-30 10:00:00,104.55,104.61,103.46,103.61,330466.0,99.479,99.5361,98.4419,98.5846,330466.0
2022-11-30 10:30:00,103.63,103.81,103.44,103.78,377283.0,98.6036,98.7749,98.4228,98.7464,377283.0
2022-11-30 11:00:00,103.78,104.04,103.74,103.99,247837.0,98.7464,98.9937,98.7083,98.9462,247837.0
2022-11-30 11:30:00,104.0,104.2,104.0,104.0,183810.0,98.9557,99.146,98.9557,98.9557,183810.0
2022-11-30 12:00:00,104.0,104.09,103.56,103.59,114723.0,98.9557,99.0413,98.537,98.5656,114723.0
2022-11-30 12:30:00,103.58,103.71,103.49,103.64,96683.0,98.5561,98.6798,98.4704,98.6131,96683.0
2022-11-30 13:00:00,103.63,103.91,103.61,103.87,126247.0,98.6036,98.8701,98.5846,98.832,126247.0
2022-11-30 13:30:00,103.86,105.08,103.74,105.02,257640.0,98.8225,99.9833,98.7083,99.9262,257640.0
2022-11-30 14:00:00,105.03,106.04,105.03,105.87,211537.0,99.9357,100.8967,99.9357,100.735,211537.0
2022-11-30 14:30:00,105.86,106.4,105.78,106.29,265332.0,100.7255,101.2393,100.6493,101.1346,265332.0
2022-11-30 15:00:00,106.29,106.98,106.25,106.92,285641.0,101.1346,101.7911,101.0966,101.7341,285641.0
2022-11-30 15:30:00,106.91,107.7,106.89,107.55,1340416.0,101.7245,102.4762,101.7055,102.3335,1340416.0
2022-12-01 09:30:00,108.24,108.58,107.77,108.38,333526.0,102.99,103.3135,102.5428,103.1232,333526.0
2022-12-01 10:00:00,108.41,108.65,107.55,107.69,177845.0,103.1518,103.3801,102.3335,102.4667,177845.0
2022-12-01 10:30:00,107.69,107.88,107.43,107.83,162237.0,102.4667,102.6475,102.2193,102.5999,162237.0
2022-12-01 11:00:00,107.84,107.9,107.39,107.41,208311.0,102.6094,102.6665,102.1813,102.2003,208311.0
2022-12-01 11:30:00,107.39,107.87,107.35,107.83,356765.0,102.1813,102.638,102.1432,102.5999,356765.0
2022-12-01 12:00:00,107.83,107.91,107.39,107.88,164605.0,102.5999,102.676,102.1813,102.6475,164605.0
2022-12-01 12:30:00,107.87,108.08,107.59,107.7,133629.0,102.638,102.8378,102.3716,102.4762,133629.0
2022-12-01 13:00:00,107.72,107.97,107.47,107.52,150248.0,102.4953,102.7331,102.2574,102.305,150248.0
2022-12-01 13:30:00,107.49,107.77,107.43,107.66,170437.0,102.2764,102.5428,102.2193,102.4382,170437.0
2022-12-01 14:00:00,107.66,107.8,107.43,107.7,127467.0,102.4382,102.5714,102.2193,102.4762,127467.0
2022-12-01 14:30:00,107.69,107.98,107.62,107.84,144522.0,102.4667,102.7426,102.4001,102.6094,144522.0
2022-12-01 15:00:00,107.85,108.02,107.7,107.84,188999.0,102.6189,102.7807,102.4762,102.6094,188999.0
2022-12-01 15:30:00,107.81,108.08,107.8,107.91,431998.0,102.5809,102.8378,102.5714,102.676,431998.0
2022-12-02 09:30:00,106.75,106.81,106.2,106.54,230815.0,101.5723,101.6294,101.049,101.3725,230815.0
2022-12-02 10:00:00,106.5,106.83,106.29,106.55,128836.0,101.3344,101.6484,101.1346,101.382,128836.0
2022-12-02 10:30:00,106.56,106.93,106.33,106.87,283642.0,101.3915,101.7436,101.1727,101.6865,283642.0
2022-12-02 11:00:00,106.85,107.23,106.79,107.21,113315.0,101.6675,102.029,101.6104,102.01,113315.0
2022-12-02 11:30:00,107.22,107.6,107.04,107.45,101493.0,102.0195,102.3811,101.8482,102.2383,101493.0
2022-12-02 12:00:00,107.44,107.8,107.38,107.67,92447.0,102.2288,102.5714,102.1717,102.4477,92447.0
2022-12-02 12:30:00,107.66,107.78,107.59,107.65,91342.0,102.4382,102.5523,102.3716,102.4286,91342.0
2022-12-02 13:00:00,107.64,107.73,107.49,107.69,91415.0,102.4191,102.5048,102.2764,102.4667,91415.0
2022-12-02 13:30:00,107.68,107.86,107.66,107.72,65951.0,102.4572,102.6285,102.4382,102.4953,65951.0
2022-12-02 14:00:00,107.72,107.82,107.62,107.78,108011.0,102.4953,102.5904,102.4001,102.5523,108011.0
2022-12-02 14:30:00,107.79,107.8,107.58,107.7,128040.0,102.5619,102.5714,102.362,102.4762,128040.0
2022-12-02 15:00:00,107.71,108.07,107.63,107.73,151031.0,102.4857,102.8283,102.4096,102.5048,151031.0
2022-12-02 15:30:00,107.73,108.14,107.63,108.05,480798.0,102.5048,102.8949,102.4096,102.8092,480798.0
2022-12-05 09:30:00,106.89,107.06,105.71,105.83,235735.0,101.7055,101.8673,100.5827,100.6969,235735.0
2022-12-05 10:00:00,105.83,106.29,105.41,106.06,264691.0,100.6969,101.1346,100.2973,100.9158,264691.0
2022-12-05 10:30:00,106.06,106.39,105.95,106.2,157581.0,100.9158,101.2298,100.8111,101.049,157581.0
2022-12-05 11:00:00,106.21,106.44,106.01,106.13,151525.0,101.0585,101.2773,100.8682,100.9824,151525.0
2022-12-05 11:30:00,106.14,106.16,105.73,105.73,118232.0,100.9919,101.0109,100.6018,100.6018,118232.0
2022-12-05 12:00:00,105.7,105.88,105.59,105.72,139044.0,100.5732,100.7445,100.4686,100.5923,139044.0
2022-12-05 12:30:00,105.71,105.73,105.26,105.27,114349.0,100.5827,100.6018,100.1546,100.1641,114349.0
2022-12-05 13:00:00,105.27,105.55,105.23,105.55,177275.0,100.1641,100.4305,100.126,100.4305,177275.0
2022-12-05 13:30:00,105.53,105.62,105.15,105.17,94685.0,100.4115,100.4971,100.0499,100.0689,94685.0
2022-12-05 14:00:00,105.18,105.33,105.06,105.21,128077.0,100.0785,100.2212,99.9643,100.107,128077.0
2022-12-05 14:30:00,105.19,105.43,105.16,105.39,125781.0,100.088,100.3163,100.0594,100.2783,125781.0
2022-12-05 15:00:00,105.39,105.53,105.32,105.33,151766.0,100.2783,100.4115,100.2117,100.2212,151766.0
2022-12-05 15:30:00,105.32,105.6,105.27,105.37,626198.0,100.2117,100.4781,100.1641,100.2592,626198.0
2022-12-06 09:30:00,104.99,105.41,104.52,104.69,164275.0,99.8977,100.2973,99.4505,99.6122,164275.0
2022-12-06 10:00:00,104.69,104.7,104.3,104.46,133037.0,99.6122,99.6217,99.2411,99.3934,133037.0
2022-12-06 10:30:00,104.49,104.56,104.23,104.23,123155.0,99.4219,99.4885,99.1745,99.1745,123155.0
2022-12-06 11:00:00,104.24,104.32,103.99,104.14,124755.0,99.184,99.2602,98.9462,99.0889,124755.0
2022-12-06 11:30:00,104.15,104.31,104.02,104.18,90128.0,99.0984,99.2506,98.9747,99.127,90128.0
2022-12-06 12:00:00,104.18,104.27,103.79,103.84,76431.0,99.127,99.2126,98.7559,98.8034,76431.0
2022-12-06 12:30:00,103.85,103.92,103.6,103.72,94836.0,98.813,98.8796,98.5751,98.6893,94836.0
2022-12-06 13:00:00,103.71,103.74,103.39,103.46,77023.0,98.6798,98.7083,98.3753,98.4419,77023.0
2022-12-06 13:30:00,103.45,103.81,103.44,103.79,181608.0,98.4324,98.7749,98.4228,98.7559,181608.0
2022-12-06 14:00:00,103.8,103.82,103.65,103.7,157884.0,98.7654,98.7844,98.6227,98.6702,157884.0
2022-12-06 14:30:00,103.7,103.7,103.43,103.44,115773.0,98.6702,98.6702,98.4133,98.4228,115773.0
2022-12-06 15:00:00,103.44,103.58,103.13,103.16,182652.0,98.4228,98.5561,98.1279,98.1564,182652.0
2022-12-06 15:30:00,103.15,103.88,103.15,103.86,706237.0,98.1469,98.8415,98.1469,98.8225,706237.0
2022-12-07 09:30:00,104.02,104.86,104.02,104.64,224012.0,98.9747,99.774,98.9747,99.5646,224012.0
2022-12-07 10:00:00,104.64,105.26,104.42,105.26,214604.0,99.5646,100.1546,99.3553,100.1546,214604.0
2022-12-07 10:30:00,105.25,105.44,104.95,105.36,191821.0,100.1451,100.3258,99.8596,100.2497,191821.0
2022-12-07 11:00:00,105.38,105.49,104.29,104.36,131333.0,100.2688,100.3734,99.2316,99.2982,131333.0
2022-12-07 11:30:00,104.39,104.69,104.27,104.62,102553.0,99.3268,99.6122,99.2126,99.5456,102553.0
2022-12-07 12:00:00,104.66,104.68,104.39,104.64,91789.0,99.5837,99.6027,99.3268,99.5646,91789.0
2022-12-07 12:30:00,104.65,104.98,104.56,104.85,65291.0,99.5742,99.8882,99.4885,99.7645,65291.0
2022-12-07 13:00:00,104.82,105.09,104.7,104.96,67259.0,99.7359,99.9928,99.6217,99.8691,67259.0
2022-12-07 13:30:00,104.95,104.95,104.74,104.78,67066.0,99.8596,99.8596,99.6598,99.6979,67066.0
2022-12-07 14:00:00,104.78,104.79,104.47,104.55,113429.0,99.6979,99.7074,99.4029,99.479,113429.0
2022-12-07 14:30:00,104.54,104.66,104.46,104.56,110521.0,99.4695,99.5837,99.3934,99.4885,110521.0
2022-12-07 15:00:00,104.55,104.72,104.48,104.71,111370.0,99.479,99.6408,99.4124,99.6312,111370.0
2022-12-07 15:30:00,104.7,104.91,104.69,104.81,377259.0,99.6217,99.8215,99.6122,99.7264,377259.0
2022-12-08 09:30:00,104.66,105.36,104.23,105.36,244582.0,99.5837,100.2497,99.1745,100.2497,244582.0
2022-12-08 10:00:00,105.42,106.04,105.33,105.9,236739.0,100.3068,100.8967,100.2212,100.7635,236739.0
2022-12-08 10:30:00,105.9,106.41,105.89,106.33,158131.0,100.7635,101.2488,100.754,101.1727,158131.0
2022-12-08 11:00:00,106.34,106.42,105.73,105.84,138364.0,101.1822,101.2583,100.6018,100.7064,138364.0
2022-12-08 11:30:00,105.85,106.32,105.79,106.32,147565.0,100.716,101.1632,100.6589,101.1632,147565.0
2022-12-08 12:00:00,106.32,106.38,106.22,106.28,120022.0,101.1632,101.2202,101.068,101.1251,120022.0
2022-12-08 12:30:00,106.27,106.34,106.17,106.23,79845.0,101.1156,101.1822,101.0204,101.0775,79845.0
2022-12-08 13:00:00,106.23,106.37,106.14,106.31,98114.0,101.0775,101.2107,100.9919,101.1536,98114.0
2022-12-08 13:30:00,106.33,106.48,106.27,106.39,103494.0,101.1727,101.3154,101.1156,101.2298,103494.0
2022-12-08 14:00:00,106.4,106.43,106.02,106.3,100621.0,101.2393,101.2678,100.8777,101.1441,100621.0
2022-12-08 14:30:00,106.31,106.7,106.22,106.56,139944.0,101.1536,101.5247,101.068,101.3915,139944.0
2022-12-08 15:00:00,106.56,106.88,106.42,106.87,164263.0,101.3915,101.696,101.2583,101.6865,164263.0
2022-12-08 15:30:00,106.88,107.09,106.67,106.94,573009.0,101.696,101.8958,101.4962,101.7531,573009.0
2022-12-09 09:30:00,106.73,107.87,106.45,107.55,193767.0,101.5533,102.638,101.2869,102.3335,193767.0
2022-12-09 10:00:00,107.54,107.82,107.2,107.38,204465.0,102.324,102.5904,102.0005,102.1717,204465.0
2022-12-09 10:30:00,107.39,107.98,107.35,107.95,176794.0,102.1813,102.7426,102.1432,102.7141,176794.0
2022-12-09 11:00:00,107.96,108.22,107.93,108.09,247530.0,102.7236,102.971,102.6951,102.8473,247530.0
2022-12-09 11:30:00,108.12,108.41,107.86,108.31,157661.0,102.8759,103.1518,102.6285,103.0566,157661.0
2022-12-09 12:00:00,108.31,108.36,108.1,108.17,136073.0,103.0566,103.1042,102.8568,102.9234,136073.0
2022-12-09 12:30:00,108.18,108.48,107.98,108.05,135866.0,102.9329,103.2184,102.7426,102.8092,135866.0
2022-12-09 13:00:00,108.04,108.04,107.66,107.92,115212.0,102.7997,102.7997,102.4382,102.6856,115212.0
2022-12-09 13:30:00,107.91,108.11,107.86,108.05,102538.0,102.676,102.8663,102.6285,102.8092,102538.0
2022-12-09 14:00:00,108.05,108.09,107.66,107.76,123260.0,102.8092,102.8473,102.4382,102.5333,123260.0
2022-12-09 14:30:00,107.75,108.12,107.72,108.08,123614.0,102.5238,102.8759,102.4953,102.8378,123614.0
2022-12-09 15:00:00,108.09,108.43,108.05,108.13,160436.0,102.8473,103.1708,102.8092,102.8854,160436.0
2022-12-09 15:30:00,108.1,108.15,107.36,107.49,612144.0,102.8568,102.9044,102.1527,102.2764,612144.0
2022-12-12 09:30:00,107.73,108.69,107.73,108.51,250387.0,102.5048,103.4182,102.5048,103.2469,250387.0
2022-12-12 10:00:00,108.51,108.55,108.2,108.31,208381.0,103.2469,103.285,102.952,103.0566,208381.0
2022-12-12 10:30:00,108.3,108.64,108.22,108.53,306165.0,103.0471,103.3706,102.971,103.266,306165.0
2022-12-12 11:00:00,108.52,108.81,108.38,108.4,284610.0,103.2565,103.5324,103.1232,103.1423,284610.0
2022-12-12 11:30:00,108.39,108.62,108.3,108.6,142234.0,103.1328,103.3516,103.0471,103.3326,142234.0
2022-12-12 12:00:00,108.61,108.68,108.49,108.65,133417.0,103.3421,103.4087,103.2279,103.3801,133417.0
2022-12-12 12:30:00,108.64,108.88,108.61,108.74,77959.0,103.3706,103.599,103.3421,103.4658,77959.0
2022-12-12 13:00:00,108.75,108.82,108.63,108.73,69755.0,103.4753,103.5419,103.3611,103.4563,69755.0
2022-12-12 13:30:00,108.73,108.92,108.67,108.85,124388.0,103.4563,103.6371,103.3992,103.5704,124388.0
2022-12-12 14:00:00,108.85,108.87,108.63,108.76,114351.0,103.5704,103.5895,103.3611,103.4848,114351.0
2022-12-12 14:30:00,108.77,108.9,108.65,108.87,116920.0,103.4943,103.618,103.3801,103.5895,116920.0
2022-12-12 15:00:00,108.88,109.2,108.87,109.15,182915.0,103.599,103.9035,103.5895,103.8559,182915.0
2022-12-12 15:30:00,109.16,109.59,109.14,109.5,464850.0,103.8654,104.2746,103.8464,104.1889,464850.0
2022-12-13 09:30:00,112.32,112.39,111.65,112.23,426366.0,106.8721,106.9387,106.2346,106.7865,426366.0
2022-12-13 10:00:00,112.25,112.7,111.87,112.2,310010.0,106.8055,107.2337,106.444,106.758,310010.0
2022-12-13 10:30:00,112.21,112.31,111.72,112.0,216078.0,106.7675,106.8626,106.3012,106.5677,216078.0
2022-12-13 11:00:00,112.01,112.28,111.88,111.98,191758.0,106.5772,106.8341,106.4535,106.5486,191758.0
2022-12-13 11:30:00,112.01,112.35,111.06,111.68,162056.0,106.5772,106.9007,105.6733,106.2632,162056.0
2022-12-13 12:00:00,111.7,111.94,111.35,111.49,153161.0,106.2822,106.5106,105.9492,106.0824,153161.0
2022-12-13 12:30:00,111.47,111.62,111.08,111.19,205232.0,106.0634,106.2061,105.6923,105.7969,205232.0
2022-12-13 13:00:00,111.17,111.7,111.17,111.57,233641.0,105.7779,106.2822,105.7779,106.1585,233641.0
2022-12-13 13:30:00,111.57,111.68,111.26,111.58,98635.0,106.1585,106.2632,105.8636,106.168,98635.0
2022-12-13 14:00:00,111.56,111.68,111.44,111.64,116728.0,106.149,106.2632,106.0348,106.2251,116728.0
2022-12-13 14:30:00,111.63,112.06,111.58,111.68,128064.0,106.2156,106.6248,106.168,106.2632,128064.0
2022-12-13 15:00:00,111.68,111.68,111.19,111.59,212702.0,106.2632,106.2632,105.7969,106.1775,212702.0
2022-12-13 15:30:00,111.59,111.91,111.43,111.56,558465.0,106.1775,106.482,106.0253,106.149,558465.0
2022-12-14 09:30:00,111.37,112.52,110.68,112.38,276106.0,105.9682,107.0624,105.3117,106.9292,276106.0
2022-12-14 10:00:00,112.39,112.67,112.23,112.46,117446.0,106.9387,107.2052,106.7865,107.0053,117446.0
2022-12-14 10:30:00,112.45,112.65,112.08,112.2,92829.0,106.9958,107.1861,106.6438,106.758,92829.0
2022-12-14 11:00:00,112.2,112.3,111.91,112.18,100543.0,106.758,106.8531,106.482,106.7389,100543.0
2022-12-14 11:30:00,112.19,112.32,112.01,112.04,136044.0,106.7484,106.8721,106.5772,106.6057,136044.0
2022-12-14 12:00:00,112.04,112.3,111.87,112.26,92322.0,106.6057,106.8531,106.444,106.8151,92322.0
2022-12-14 12:30:00,112.26,112.51,112.24,112.4,97297.0,106.8151,107.0529,106.796,106.9483,97297.0
2022-12-14 13:00:00,112.38,112.53,112.33,112.5,94298.0,106.9292,107.072,106.8817,107.0434,94298.0
2022-12-14 13:30:00,112.51,112.91,112.5,112.76,132230.0,107.0529,107.4335,107.0434,107.2908,132230.0
2022-12-14 14:00:00,112.72,112.73,111.39,111.43,238279.0,107.2527,107.2623,105.9872,106.0253,238279.0
2022-12-14 14:30:00,111.42,111.47,110.53,111.06,194953.0,106.0158,106.0634,105.169,105.6733,194953.0
2022-12-14 15:00:00,111.06,112.11,110.82,110.83,186880.0,105.6733,106.6723,105.4449,105.4544,186880.0
2022-12-14 15:30:00,110.83,111.54,110.65,111.24,470645.0,105.4544,106.13,105.2831,105.8445,470645.0
2022-12-15 09:30:00,109.85,110.0,109.25,109.43,260983.0,104.5219,104.6647,103.951,104.1223,260983.0
2022-12-15 10:00:00,109.44,109.6,109.04,109.28,185803.0,104.1318,104.2841,103.7512,103.9796,185803.0
2022-12-15 10:30:00,109.25,109.51,109.06,109.19,159899.0,103.951,104.1984,103.7703,103.894,159899.0
2022-12-15 11:00:00,109.2,109.51,108.9,109.48,178697.0,103.9035,104.1984,103.618,104.1699,178697.0
2022-12-15 11:30:00,109.5,109.63,109.22,109.42,138416.0,104.1889,104.3126,103.9225,104.1128,138416.0
2022-12-15 12:00:00,109.43,109.63,109.33,109.4,115568.0,104.1223,104.3126,104.0272,104.0938,115568.0
2022-12-15 12:30:00,109.39,109.53,109.05,109.09,90983.0,104.0843,104.2175,103.7607,103.7988,90983.0
2022-12-15 13:00:00,109.07,109.13,108.73,108.81,77100.0,103.7798,103.8369,103.4563,103.5324,77100.0
2022-12-15 13:30:00,108.8,108.91,108.64,108.89,102338.0,103.5229,103.6275,103.3706,103.6085,102338.0
2022-12-15 14:00:00,108.88,108.9,108.41,108.43,107664.0,103.599,103.618,103.1518,103.1708,107664.0
2022-12-15 14:30:00,108.43,108.99,108.43,108.97,141811.0,103.1708,103.7037,103.1708,103.6846,141811.0
2022-12-15 15:00:00,108.98,109.12,108.75,109.1,140496.0,103.6941,103.8273,103.4753,103.8083,140496.0
2022-12-15 15:30:00,109.1,109.16,108.45,108.63,631973.0,103.8083,103.8654,103.1898,103.3611,631973.0
2022-12-16 09:30:00,107.7,107.85,107.05,107.35,1244812.0,102.4762,102.6189,101.8578,102.1432,1244812.0
2022-12-16 10:00:00,107.36,107.36,106.14,106.15,203912.0,102.1527,102.1527,100.9919,101.0014,203912.0
2022-12-16 10:30:00,106.15,106.47,106.09,106.26,174245.0,101.0014,101.3059,100.9443,101.1061,174245.0
2022-12-16 11:00:00,106.28,106.45,105.78,106.28,168910.0,101.1251,101.2869,100.6493,101.1251,168910.0
2022-12-16 11:30:00,106.3,106.74,106.2,106.27,108144.0,101.1441,101.5628,101.049,101.1156,108144.0
2022-12-16 12:00:00,106.26,106.42,106.04,106.22,120537.0,101.1061,101.2583,100.8967,101.068,120537.0
2022-12-16 12:30:00,106.22,106.42,105.92,105.92,74951.0,101.068,101.2583,100.7826,100.7826,74951.0
2022-12-16 13:00:00,105.94,106.32,105.9,106.1,74199.0,100.8016,101.1632,100.7635,100.9538,74199.0
2022-12-16 13:30:00,106.09,106.26,105.95,106.08,106954.0,100.9443,101.1061,100.8111,100.9348,106954.0
2022-12-16 14:00:00,106.08,106.47,105.98,106.35,142892.0,100.9348,101.3059,100.8396,101.1917,142892.0
2022-12-16 14:30:00,106.35,106.92,106.23,106.84,208085.0,101.1917,101.7341,101.0775,101.6579,208085.0
2022-12-16 15:00:00,106.81,107.38,106.76,107.3,214034.0,101.6294,102.1717,101.5818,102.0956,214034.0
2022-12-16 15:30:00,107.32,107.47,106.87,106.87,550436.0,102.1147,102.2574,101.6865,101.6865,550436.0
2022-12-19 09:30:00,106.74,106.91,105.83,106.25,252703.0,101.5628,101.7245,100.6969,101.0966,252703.0
2022-12-19 10:00:00,106.2,107.18,106.15,107.15,182513.0,101.049,101.9814,101.0014,101.9529,182513.0
2022-12-19 10:30:00,107.17,107.17,106.56,106.61,182325.0,101.9719,101.9719,101.3915,101.4391,182325.0
2022-12-19 11:00:00,106.59,106.72,106.39,106.56,137280.0,101.4201,101.5438,101.2298,101.3915,137280.0
2022-12-19 11:30:00,106.55,107.01,106.39,106.97,209871.0,101.382,101.8197,101.2298,101.7816,209871.0
2022-12-19 12:00:00,106.99,107.18,106.95,106.97,92983.0,101.8007,101.9814,101.7626,101.7816,92983.0
2022-12-19 12:30:00,106.97,107.04,106.74,106.98,79136.0,101.7816,101.8482,101.5628,101.7911,79136.0
2022-12-19 13:00:00,106.99,107.03,106.77,106.84,75427.0,101.8007,101.8387,101.5913,101.6579,75427.0
2022-12-19 13:30:00,106.84,106.93,106.53,106.58,91858.0,101.6579,101.7436,101.363,101.4105,91858.0
2022-12-19 14:00:00,106.57,106.58,106.31,106.33,136765.0,101.401,101.4105,101.1536,101.1727,136765.0
2022-12-19 14:30:00,106.32,106.52,106.17,106.25,122476.0,101.1632,101.3535,101.0204,101.0966,122476.0
2022-12-19 15:00:00,106.25,106.32,106.09,106.25,124305.0,101.0966,101.1632,100.9443,101.0966,124305.0
2022-12-19 15:30:00,106.25,106.63,106.23,106.58,472128.0,101.0966,101.4581,101.0775,101.4105,472128.0
2022-12-20 09:30:00,106.61,106.99,105.61,106.08,288756.0,101.4391,101.8007,100.4876,100.9348,288756.0
2022-12-20 10:00:00,106.1,106.63,106.05,106.26,171138.0,100.9538,101.4581,100.9063,101.1061,171138.0
2022-12-20 10:30:00,106.31,106.6,106.2,106.36,139829.0,101.1536,101.4296,101.049,101.2012,139829.0
2022-12-20 11:00:00,106.37,106.38,105.87,105.95,116706.0,101.2107,101.2202,100.735,100.8111,116706.0
2022-12-20 11:30:00,105.96,106.59,105.96,106.59,75821.0,100.8206,101.4201,100.8206,101.4201,75821.0
2022-12-20 12:00:00,106.59,106.79,106.48,106.56,123636.0,101.4201,101.6104,101.3154,101.3915,123636.0
2022-12-20 12:30:00,106.55,106.66,106.38,106.66,111666.0,101.382,101.4867,101.2202,101.4867,111666.0
2022-12-20 13:00:00,106.66,106.77,106.54,106.75,75240.0,101.4867,101.5913,101.3725,101.5723,75240.0
2022-12-20 13:30:00,106.77,106.95,106.6,106.61,60847.0,101.5913,101.7626,101.4296,101.4391,60847.0
2022-12-20 14:00:00,106.61,106.77,106.53,106.58,106287.0,101.4391,101.5913,101.363,101.4105,106287.0
2022-12-20 14:30:00,106.58,106.58,106.22,106.4,133191.0,101.4105,101.4105,101.068,101.2393,133191.0
2022-12-20 15:00:00,106.4,106.63,106.13,106.59,141982.0,101.2393,101.4581,100.9824,101.4201,141982.0
2022-12-20 15:30:00,106.58,106.84,106.45,106.49,362790.0,101.4105,101.6579,101.2869,101.3249,362790.0
2022-12-21 09:30:00,107.09,107.58,107.06,107.37,229711.0,101.8958,102.362,101.8673,102.1622,229711.0
2022-12-21 10:00:00,107.35,107.91,107.35,107.89,137451.0,102.1432,102.676,102.1432,102.657,137451.0
2022-12-21 10:30:00,107.92,108.14,107.87,108.11,121475.0,102.6856,102.8949,102.638,102.8663,121475.0
2022-12-21 11:00:00,108.12,108.39,108.12,108.17,101467.0,102.8759,103.1328,102.8759,102.9234,101467.0
2022-12-21 11:30:00,108.18,108.29,107.93,108.13,77799.0,102.9329,103.0376,102.6951,102.8854,77799.0
2022-12-21 12:00:00,108.12,108.12,107.76,107.79,73145.0,102.8759,102.8759,102.5333,102.5619,73145.0
2022-12-21 12:30:00,107.77,107.85,107.51,107.72,66763.0,102.5428,102.6189,102.2954,102.4953,66763.0
2022-12-21 13:00:00,107.72,107.79,107.46,107.54,76498.0,102.4953,102.5619,102.2479,102.324,76498.0
2022-12-21 13:30:00,107.55,107.85,107.5,107.76,74994.0,102.3335,102.6189,102.2859,102.5333,74994.0
2022-12-21 14:00:00,107.77,108.07,107.77,107.84,87013.0,102.5428,102.8283,102.5428,102.6094,87013.0
2022-12-21 14:30:00,107.84,107.98,107.65,107.78,96131.0,102.6094,102.7426,102.4286,102.5523,96131.0
2022-12-21 15:00:00,107.76,107.9,107.7,107.77,87741.0,102.5333,102.6665,102.4762,102.5428,87741.0
2022-12-21 15:30:00,107.78,108.2,107.66,108.13,391687.0,102.5523,102.952,102.4382,102.8854,391687.0
2022-12-22 09:30:00,107.71,107.95,107.42,107.74,159408.0,102.4857,102.7141,102.2098,102.5143,159408.0
2022-12-22 10:00:00,107.69,107.69,107.31,107.46,100913.0,102.4667,102.4667,102.1051,102.2479,100913.0
2022-12-22 10:30:00,107.41,107.47,107.26,107.44,90282.0,102.2003,102.2574,102.0576,102.2288,90282.0
2022-12-22 11:00:00,107.41,107.48,107.26,107.39,128345.0,102.2003,102.2669,102.0576,102.1813,128345.0
2022-12-22 11:30:00,107.38,107.46,107.12,107.31,86579.0,102.1717,102.2479,101.9244,102.1051,86579.0
2022-12-22 12:00:00,107.32,107.38,106.73,106.76,130310.0,102.1147,102.1717,101.5533,101.5818,130310.0
2022-12-22 12:30:00,106.75,106.84,106.65,106.78,70667.0,101.5723,101.6579,101.4772,101.6008,70667.0
2022-12-22 13:00:00,106.77,106.78,106.34,106.44,82179.0,101.5913,101.6008,101.1822,101.2773,82179.0
2022-12-22 13:30:00,106.45,106.58,106.22,106.54,80803.0,101.2869,101.4105,101.068,101.3725,80803.0
2022-12-22 14:00:00,106.58,107.09,106.57,107.08,137860.0,101.4105,101.8958,101.401,101.8863,137860.0
2022-12-22 14:30:00,107.04,107.3,106.82,107.3,76275.0,101.8482,102.0956,101.6389,102.0956,76275.0
2022-12-22 15:00:00,107.32,107.82,107.23,107.8,111776.0,102.1147,102.5904,102.029,102.5714,111776.0
2022-12-22 15:30:00,107.81,108.16,107.68,108.09,425690.0,102.5809,102.9139,102.4572,102.8473,425690.0
2022-12-23 09:30:00,107.67,108.4,107.13,107.22,207760.0,102.4477,103.1423,101.9339,102.0195,207760.0
2022-12-23 10:00:00,107.28,108.08,107.1,107.91,107547.0,102.0766,102.8378,101.9053,102.676,107547.0
2022-12-23 10:30:00,107.91,108.06,107.7,107.77,243212.0,102.676,102.8188,102.4762,102.5428,243212.0
2022-12-23 11:00:00,107.74,107.91,107.58,107.77,145802.0,102.5143,102.676,102.362,102.5428,145802.0
2022-12-23 11:30:00,107.77,108.14,107.69,108.05,73555.0,102.5428,102.8949,102.4667,102.8092,73555.0
2022-12-23 12:00:00,108.06,108.25,107.93,108.08,67277.0,102.8188,102.9995,102.6951,102.8378,67277.0
2022-12-23 12:30:00,108.08,108.23,107.96,108.15,57320.0,102.8378,102.9805,102.7236,102.9044,57320.0
2022-12-23 13:00:00,108.15,108.16,107.94,108.0,64180.0,102.9044,102.9139,102.7046,102.7617,64180.0
2022-12-23 13:30:00,107.99,108.09,107.76,107.82,60686.0,102.7522,102.8473,102.5333,102.5904,60686.0
2022-12-23 14:00:00,107.83,107.92,107.67,107.85,95891.0,102.5999,102.6856,102.4477,102.6189,95891.0
2022-12-23 14:30:00,107.85,108.01,107.81,107.98,95392.0,102.6189,102.7712,102.5809,102.7426,95392.0
2022-12-23 15:00:00,107.98,108.04,107.8,107.86,114097.0,102.7426,102.7997,102.5714,102.6285,114097.0
2022-12-23 15:30:00,107.86,108.25,107.69,108.19,304067.0,102.6285,102.9995,102.4667,102.9425,304067.0
2022-12-27 09:30:00,108.35,108.35,107.38,107.74,233634.0,103.0947,103.0947,102.1717,102.5143,233634.0
2022-12-27 10:00:00,107.74,108.4,107.49,108.27,96544.0,102.5143,103.1423,102.2764,103.0186,96544.0
2022-12-27 10:30:00,108.29,108.57,108.14,108.26,90709.0,103.0376,103.304,102.8949,103.0091,90709.0
2022-12-27 11:00:00,108.27,108.61,108.25,108.61,112780.0,103.0186,103.3421,102.9995,103.3421,112780.0
2022-12-27 11:30:00,108.63,108.81,108.52,108.64,129095.0,103.3611,103.5324,103.2565,103.3706,129095.0
2022-12-27 12:00:00,108.66,108.94,108.64,108.79,103817.0,103.3897,103.6561,103.3706,103.5134,103817.0
2022-12-27 12:30:00,108.78,108.84,108.6,108.83,72211.0,103.5038,103.5609,103.3326,103.5514,72211.0
2022-12-27 13:00:00,108.82,109.05,108.79,108.83,84121.0,103.5419,103.7607,103.5134,103.5514,84121.0
2022-12-27 13:30:00,108.82,108.88,108.41,108.5,67020.0,103.5419,103.599,103.1518,103.2374,67020.0
2022-12-27 14:00:00,108.49,108.67,108.37,108.37,87485.0,103.2279,103.3992,103.1137,103.1137,87485.0
2022-12-27 14:30:00,108.36,108.51,108.31,108.46,105812.0,103.1042,103.2469,103.0566,103.1994,105812.0
2022-12-27 15:00:00,108.47,108.85,108.43,108.85,112159.0,103.2089,103.5704,103.1708,103.5704,112159.0
2022-12-27 15:30:00,108.85,109.03,108.55,108.57,349537.0,103.5704,103.7417,103.285,103.304,349537.0
2022-12-28 09:30:00,109.02,110.1,108.94,109.57,166030.0,103.7322,104.7598,103.6561,104.2555,166030.0
2022-12-28 10:00:00,109.61,109.81,109.17,109.2,131255.0,104.2936,104.4839,103.8749,103.9035,131255.0
2022-12-28 10:30:00,109.23,109.38,109.13,109.13,103615.0,103.932,104.0747,103.8369,103.8369,103615.0
2022-12-28 11:00:00,109.13,109.18,108.9,108.95,114141.0,103.8369,103.8844,103.618,103.6656,114141.0
2022-12-28 11:30:00,108.96,108.98,108.57,108.65,91917.0,103.6751,103.6941,103.304,103.3801,91917.0
2022-12-28 12:00:00,108.63,108.64,108.08,108.27,79850.0,103.3611,103.3706,102.8378,103.0186,79850.0
2022-12-28 12:30:00,108.26,108.7,108.26,108.67,69392.0,103.0091,103.4277,103.0091,103.3992,69392.0
2022-12-28 13:00:00,108.67,108.8,108.61,108.67,71085.0,103.3992,103.5229,103.3421,103.3992,71085.0
2022-12-28 13:30:00,108.66,108.68,108.42,108.45,74308.0,103.3897,103.4087,103.1613,103.1898,74308.0
2022-12-28 14:00:00,108.46,108.71,108.45,108.69,94060.0,103.1994,103.4372,103.1898,103.4182,94060.0
2022-12-28 14:30:00,108.67,108.84,108.55,108.6,117435.0,103.3992,103.5609,103.285,103.3326,117435.0
2022-12-28 15:00:00,108.59,108.59,108.17,108.27,117935.0,103.3231,103.3231,102.9234,103.0186,117935.0
2022-12-28 15:30:00,108.27,108.41,107.73,107.83,469752.0,103.0186,103.1518,102.5048,102.5999,469752.0
2022-12-29 09:30:00,108.75,109.77,108.46,109.76,156077.0,103.4753,104.4458,103.1994,104.4363,156077.0
2022-12-29 10:00:00,109.75,110.05,109.75,109.94,95368.0,104.4268,104.7122,104.4268,104.6076,95368.0
2022-12-29 10:30:00,109.96,110.19,109.91,110.07,100479.0,104.6266,104.8455,104.579,104.7313,100479.0
2022-12-29 11:00:00,110.08,110.1,109.91,110.06,161098.0,104.7408,104.7598,104.579,104.7218,161098.0
2022-12-29 11:30:00,110.07,110.56,110.06,110.44,95469.0,104.7313,105.1975,104.7218,105.0833,95469.0
2022-12-29 12:00:00,110.44,110.69,110.43,110.52,117016.0,105.0833,105.3212,105.0738,105.1594,117016.0
2022-12-29 12:30:00,110.55,110.67,110.42,110.63,112169.0,105.188,105.3022,105.0643,105.2641,112169.0
2022-12-29 13:00:00,110.65,110.71,110.5,110.62,94432.0,105.2831,105.3402,105.1404,105.2546,94432.0
2022-12-29 13:30:00,110.62,110.77,110.59,110.68,84762.0,105.2546,105.3973,105.2261,105.3117,84762.0
2022-12-29 14:00:00,110.68,110.74,110.33,110.35,92034.0,105.3117,105.3688,104.9787,104.9977,92034.0
2022-12-29 14:30:00,110.34,110.63,110.31,110.49,104477.0,104.9882,105.2641,104.9596,105.1309,104477.0
2022-12-29 15:00:00,110.51,110.6,110.2,110.22,123026.0,105.1499,105.2356,104.855,104.874,123026.0
2022-12-29 15:30:00,110.22,110.44,110.18,110.33,394068.0,104.874,105.0833,104.8359,104.9787,394068.0
2022-12-30 09:30:00,109.8,110.06,108.96,109.4,143346.0,104.4744,104.7218,103.6751,104.0938,143346.0
2022-12-30 10:00:00,109.4,109.54,109.25,109.28,84246.0,104.0938,104.227,103.951,103.9796,84246.0
2022-12-30 10:30:00,109.27,109.3,108.92,109.01,108727.0,103.9701,103.9986,103.6371,103.7227,108727.0
2022-12-30 11:00:00,108.99,109.01,108.78,108.92,182761.0,103.7037,103.7227,103.5038,103.6371,182761.0
2022-12-30 11:30:00,108.92,109.27,108.87,109.15,76754.0,103.6371,103.9701,103.5895,103.8559,76754.0
2022-12-30 12:00:00,109.17,109.22,109.03,109.08,92703.0,103.8749,103.9225,103.7417,103.7893,92703.0
2022-12-30 12:30:00,109.07,109.25,109.07,109.25,78009.0,103.7798,103.951,103.7798,103.951,78009.0
2022-12-30 13:00:00,109.26,109.26,108.66,108.92,114761.0,103.9606,103.9606,103.3897,103.6371,114761.0
2022-12-30 13:30:00,108.92,109.07,108.85,108.91,100682.0,103.6371,103.7798,103.5704,103.6275,100682.0
2022-12-30 14:00:00,108.91,109.0,108.81,108.96,143224.0,103.6275,103.7132,103.5324,103.6751,143224.0
2022-12-30 14:30:00,108.95,109.15,108.92,109.11,153673.0,103.6656,103.8559,103.6371,103.8178,153673.0
2022-12-30 15:00:00,109.11,109.59,109.09,109.51,146267.0,103.8178,104.2746,103.7988,104.1984,146267.0
2022-12-30 15:30:00,109.51,110.12,109.46,109.83,418662.0,104.1984,104.7788,104.1509,104.5029,418662.0
2023-01-03 09:30:00,110.51,111.33,110.28,110.36,305518.0,105.1499,105.9302,104.9311,105.0072,305518.0
2023-01-03 10:00:00,110.34,110.65,109.73,109.82,203891.0,104.9882,105.2831,104.4078,104.4934,203891.0
2023-01-03 10:30:00,109.84,109.84,109.31,109.84,204119.0,104.5124,104.5124,104.0081,104.5124,204119.0
2023-01-03 11:00:00,109.85,109.95,108.75,109.21,198680.0,104.5219,104.6171,103.4753,103.913,198680.0
2023-01-03 11:30:00,109.22,109.36,108.99,109.29,114228.0,103.9225,104.0557,103.7037,103.9891,114228.0
2023-01-03 12:00:00,109.29,109.42,108.92,109.04,75286.0,103.9891,104.1128,103.6371,103.7512,75286.0
2023-01-03 12:30:00,109.01,109.3,108.79,109.02,69049.0,103.7227,103.9986,103.5134,103.7322,69049.0
2023-01-03 13:00:00,109.04,109.34,108.77,109.28,109868.0,103.7512,104.0367,103.4943,103.9796,109868.0
2023-01-03 13:30:00,109.29,109.33,109.09,109.26,67288.0,103.9891,104.0272,103.7988,103.9606,67288.0
2023-01-03 14:00:00,109.28,109.33,108.89,108.94,165679.0,103.9796,104.0272,103.6085,103.6561,165679.0
2023-01-03 14:30:00,108.94,109.37,108.75,109.16,135500.0,103.6561,104.0652,103.4753,103.8654,135500.0
2023-01-03 15:00:00,109.16,109.37,108.99,109.26,152844.0,103.8654,104.0652,103.7037,103.9606,152844.0
2023-01-03 15:30:00,109.26,109.7,109.22,109.58,390855.0,103.9606,104.3792,103.9225,104.265,390855.0
2023-01-04 09:30:00,111.01,111.17,110.68,110.91,198925.0,105.6257,105.7779,105.3117,105.5305,198925.0
2023-01-04 10:00:00,110.84,111.11,110.4,110.63,195021.0,105.4639,105.7208,105.0453,105.2641,195021.0
2023-01-04 10:30:00,110.62,111.05,110.46,110.93,149467.0,105.2546,105.6637,105.1024,105.5496,149467.0
2023-01-04 11:00:00,110.94,111.32,110.77,111.31,142304.0,105.5591,105.9206,105.3973,105.9111,142304.0
2023-01-04 11:30:00,111.32,111.94,111.32,111.83,166955.0,105.9206,106.5106,105.9206,106.4059,166955.0
2023-01-04 12:00:00,111.84,111.85,111.55,111.68,95348.0,106.4154,106.4249,106.1395,106.2632,95348.0
2023-01-04 12:30:00,111.68,111.91,111.49,111.49,170095.0,106.2632,106.482,106.0824,106.0824,170095.0
2023-01-04 13:00:00,111.46,111.7,111.19,111.63,96777.0,106.0539,106.2822,105.7969,106.2156,96777.0
2023-01-04 13:30:00,111.63,111.74,111.2,111.35,157254.0,106.2156,106.3203,105.8065,105.9492,157254.0
2023-01-04 14:00:00,111.31,111.59,110.59,110.64,168493.0,105.9111,106.1775,105.2261,105.2736,168493.0
2023-01-04 14:30:00,110.62,111.03,110.59,111.02,129301.0,105.2546,105.6447,105.2261,105.6352,129301.0
2023-01-04 15:00:00,111.02,111.22,110.7,110.81,260767.0,105.6352,105.8255,105.3307,105.4354,260767.0
2023-01-04 15:30:00,110.82,111.24,110.35,111.18,427989.0,105.4449,105.8445,104.9977,105.7874,427989.0
2023-01-05 09:30:00,111.1,111.71,110.48,110.95,372211.0,105.7113,106.2917,105.1214,105.5686,372211.0
2023-01-05 10:00:00,110.92,111.55,110.84,111.16,133396.0,105.54,106.1395,105.4639,105.7684,133396.0
2023-01-05 10:30:00,111.15,111.29,110.83,111.04,214346.0,105.7589,105.8921,105.4544,105.6542,214346.0
2023-01-05 11:00:00,111.01,111.18,110.74,110.91,140801.0,105.6257,105.7874,105.3688,105.5305,140801.0
2023-01-05 11:30:00,110.93,110.99,110.56,110.56,121864.0,105.5496,105.6066,105.1975,105.1975,121864.0
2023-01-05 12:00:00,110.55,110.7,110.4,110.58,207609.0,105.188,105.3307,105.0453,105.2165,207609.0
2023-01-05 12:30:00,110.58,110.69,110.36,110.51,100762.0,105.2165,105.3212,105.0072,105.1499,100762.0
2023-01-05 13:00:00,110.5,111.09,110.46,110.83,125154.0,105.1404,105.7018,105.1024,105.4544,125154.0
2023-01-05 13:30:00,110.85,110.98,110.62,110.73,161242.0,105.4734,105.5971,105.2546,105.3593,161242.0
2023-01-05 14:00:00,110.73,111.21,110.7,111.06,175009.0,105.3593,105.816,105.3307,105.6733,175009.0
2023-01-05 14:30:00,111.07,111.29,110.97,111.0,158522.0,105.6828,105.8921,105.5876,105.6162,158522.0
2023-01-05 15:00:00,110.99,111.0,110.7,110.83,143308.0,105.6066,105.6162,105.3307,105.4544,143308.0
2023-01-05 15:30:00,110.82,110.93,110.59,110.79,545911.0,105.4449,105.5496,105.2261,105.4163,545911.0
2023-01-06 09:30:00,112.0,112.1,110.21,110.76,202042.0,106.5677,106.6628,104.8645,105.3878,202042.0
2023-01-06 10:00:00,110.78,111.48,110.78,111.13,95990.0,105.4068,106.0729,105.4068,105.7399,95990.0
2023-01-06 10:30:00,111.15,111.91,111.15,111.82,129410.0,105.7589,106.482,105.7589,106.3964,129410.0
2023-01-06 11:00:00,111.81,111.96,111.59,111.84,122189.0,106.3869,106.5296,106.1775,106.4154,122189.0
2023-01-06 11:30:00,111.86,112.34,111.77,112.31,110885.0,106.4345,106.8912,106.3488,106.8626,110885.0
2023-01-06 12:00:00,112.34,112.49,111.69,111.72,136516.0,106.8912,107.0339,106.2727,106.3012,136516.0
2023-01-06 12:30:00,111.74,111.87,111.61,111.79,92969.0,106.3203,106.444,106.1966,106.3678,92969.0
2023-01-06 13:00:00,111.79,111.94,111.67,111.93,91230.0,106.3678,106.5106,106.2537,106.5011,91230.0
2023-01-06 13:30:00,111.93,112.11,111.85,111.98,103761.0,106.5011,106.6723,106.4249,106.5486,103761.0
2023-01-06 14:00:00,112.0,112.32,112.0,112.27,109714.0,106.5677,106.8721,106.5677,106.8246,109714.0
2023-01-06 14:30:00,112.29,112.36,112.07,112.07,194383.0,106.8436,106.9102,106.6343,106.6343,194383.0
2023-01-06 15:00:00,112.07,112.5,112.07,112.38,266646.0,106.6343,107.0434,106.6343,106.9292,266646.0
2023-01-06 15:30:00,112.37,112.74,112.29,112.33,472902.0,106.9197,107.2718,106.8436,106.8817,472902.0
2023-01-09 09:30:00,113.52,113.67,112.33,112.37,237829.0,108.0139,108.1567,106.8817,106.9197,237829.0
2023-01-09 10:00:00,112.42,112.74,112.28,112.51,144690.0,106.9673,107.2718,106.8341,107.0529,144690.0
2023-01-09 10:30:00,112.53,113.23,112.53,113.07,217543.0,107.072,107.738,107.072,107.5858,217543.0
2023-01-09 11:00:00,113.08,113.43,113.07,113.29,268113.0,107.5953,107.9283,107.5858,107.7951,268113.0
2023-01-09 11:30:00,113.28,113.55,113.15,113.23,242210.0,107.7856,108.0425,107.6619,107.738,242210.0
2023-01-09 12:00:00,113.21,113.31,112.77,113.0,131872.0,107.719,107.8141,107.3003,107.5192,131872.0
2023-01-09 12:30:00,112.98,113.07,112.56,112.85,140229.0,107.5001,107.5858,107.1005,107.3764,140229.0
2023-01-09 13:00:00,112.85,112.97,112.62,112.77,198891.0,107.3764,107.4906,107.1576,107.3003,198891.0
2023-01-09 13:30:00,112.75,112.78,112.46,112.67,163409.0,107.2813,107.3098,107.0053,107.2052,163409.0
2023-01-09 14:00:00,112.69,112.98,112.54,112.89,226253.0,107.2242,107.5001,107.0815,107.4145,226253.0
2023-01-09 14:30:00,112.9,112.91,112.48,112.52,148252.0,107.424,107.4335,107.0244,107.0624,148252.0
2023-01-09 15:00:00,112.51,112.71,112.29,112.29,272905.0,107.0529,107.2432,106.8436,106.8436,272905.0
2023-01-09 15:30:00,112.3,112.52,112.02,112.14,987790.0,106.8531,107.0624,106.5867,106.7009,987790.0
2023-01-10 09:30:00,112.5,113.4,112.32,113.2,243747.0,107.0434,107.8998,106.8721,107.7095,243747.0
2023-01-10 10:00:00,113.18,113.87,113.12,113.57,168385.0,107.6904,108.347,107.6333,108.0615,168385.0
2023-01-10 10:30:00,113.55,113.57,113.14,113.48,207347.0,108.0425,108.0615,107.6524,107.9759,207347.0
2023-01-10 11:00:00,113.48,113.71,113.18,113.21,242159.0,107.9759,108.1947,107.6904,107.719,242159.0
2023-01-10 11:30:00,113.24,113.35,112.76,112.93,325929.0,107.7475,107.8522,107.2908,107.4526,325929.0
2023-01-10 12:00:00,112.93,113.69,112.61,113.09,691168.0,107.4526,108.1757,107.1481,107.6048,691168.0
2023-01-10 12:30:00,113.1,113.67,113.09,113.42,152649.0,107.6143,108.1567,107.6048,107.9188,152649.0
2023-01-10 13:00:00,113.43,113.76,113.33,113.42,223956.0,107.9283,108.2423,107.8332,107.9188,223956.0
2023-01-10 13:30:00,113.41,113.81,113.38,113.78,133458.0,107.9093,108.2899,107.8807,108.2613,133458.0
2023-01-10 14:00:00,113.78,114.01,113.77,114.01,159586.0,108.2613,108.4802,108.2518,108.4802,159586.0
2023-01-10 14:30:00,114.01,114.08,113.52,113.63,117393.0,108.4802,108.5468,108.0139,108.1186,117393.0
2023-01-10 15:00:00,113.64,113.77,113.38,113.69,165043.0,108.1281,108.2518,107.8807,108.1757,165043.0
2023-01-10 15:30:00,113.71,113.92,113.63,113.91,756958.0,108.1947,108.3945,108.1186,108.385,756958.0
2023-01-11 09:30:00,114.87,115.69,114.08,114.32,497477.0,109.2985,110.0787,108.5468,108.7751,497477.0
2023-01-11 10:00:00,114.33,114.8,113.73,113.94,313397.0,108.7846,109.2319,108.2138,108.4136,313397.0
2023-01-11 10:30:00,113.94,114.26,113.25,113.3,202629.0,108.4136,108.718,107.757,107.8046,202629.0
2023-01-11 11:00:00,113.3,113.31,112.67,112.68,237820.0,107.8046,107.8141,107.2052,107.2147,237820.0
2023-01-11 11:30:00,112.69,112.82,112.24,112.27,314132.0,107.2242,107.3479,106.796,106.8246,314132.0
2023-01-11 12:00:00,112.28,112.81,112.14,112.71,150134.0,106.8341,107.3384,106.7009,107.2432,150134.0
2023-01-11 12:30:00,112.71,112.75,112.4,112.64,127560.0,107.2432,107.2813,106.9483,107.1766,127560.0
2023-01-11 13:00:00,112.65,113.21,112.59,113.21,133210.0,107.1861,107.719,107.129,107.719,133210.0
2023-01-11 13:30:00,113.21,113.45,113.09,113.16,160115.0,107.719,107.9473,107.6048,107.6714,160115.0
2023-01-11 14:00:00,113.18,113.24,112.96,113.04,137250.0,107.6904,107.7475,107.4811,107.5572,137250.0
2023-01-11 14:30:00,113.06,113.33,113.06,113.27,160462.0,107.5762,107.8332,107.5762,107.7761,160462.0
2023-01-11 15:00:00,113.27,113.38,113.04,113.09,150796.0,107.7761,107.8807,107.5572,107.6048,150796.0
2023-01-11 15:30:00,113.08,113.22,112.87,113.11,545491.0,107.5953,107.7285,107.3955,107.6238,545491.0
2023-01-12 09:30:00,111.99,112.23,110.89,111.72,355705.0,107.0462,107.2756,105.9947,106.7881,355705.0
2023-01-12 10:00:00,111.72,112.39,111.72,112.05,181449.0,106.7881,107.4285,106.7881,107.1035,181449.0
2023-01-12 10:30:00,112.04,112.37,111.85,112.06,129043.0,107.0939,107.4094,106.9123,107.1131,129043.0
2023-01-12 11:00:00,112.06,112.18,111.88,112.01,96290.0,107.1131,107.2278,106.941,107.0653,96290.0
2023-01-12 11:30:00,112.02,112.07,111.76,111.89,119618.0,107.0748,107.1226,106.8263,106.9506,119618.0
2023-01-12 12:00:00,111.8,112.12,111.69,112.07,91624.0,106.8645,107.1704,106.7594,107.1226,91624.0
2023-01-12 12:30:00,112.05,112.23,111.97,112.13,130363.0,107.1035,107.2756,107.027,107.18,130363.0
2023-01-12 13:00:00,112.14,112.32,111.62,111.69,109628.0,107.1895,107.3616,106.6925,106.7594,109628.0
2023-01-12 13:30:00,111.65,112.1,111.53,112.01,82657.0,106.7212,107.1513,106.6065,107.0653,82657.0
2023-01-12 14:00:00,112.01,112.06,111.68,111.7,111700.0,107.0653,107.1131,106.7498,106.769,111700.0
2023-01-12 14:30:00,111.7,111.8,111.19,111.41,188103.0,106.769,106.8645,106.2815,106.4918,188103.0
2023-01-12 15:00:00,111.41,111.56,111.14,111.33,235933.0,106.4918,106.6351,106.2337,106.4153,235933.0
2023-01-12 15:30:00,111.33,111.49,110.97,111.36,640538.0,106.4153,106.5682,106.0712,106.444,640538.0
2023-01-13 09:30:00,111.27,112.9,111.19,112.59,321652.0,106.3579,107.916,106.2815,107.6197,321652.0
2023-01-13 10:00:00,112.55,113.45,112.45,113.43,186168.0,107.5814,108.4417,107.4858,108.4226,186168.0
2023-01-13 10:30:00,113.44,113.47,113.04,113.1,191477.0,108.4321,108.4608,108.0498,108.1072,191477.0
2023-01-13 11:00:00,113.09,113.16,112.87,113.12,190148.0,108.0976,108.1645,107.8873,108.1263,190148.0
2023-01-13 11:30:00,113.11,113.48,112.72,113.43,213499.0,108.1167,108.4704,107.7439,108.4226,213499.0
2023-01-13 12:00:00,113.4,113.62,113.33,113.55,130166.0,108.3939,108.6042,108.327,108.5373,130166.0
2023-01-13 12:30:00,113.55,113.58,113.31,113.45,173110.0,108.5373,108.566,108.3079,108.4417,173110.0
2023-01-13 13:00:00,113.46,113.5,113.1,113.25,136575.0,108.4513,108.4895,108.1072,108.2505,136575.0
2023-01-13 13:30:00,113.24,113.45,113.15,113.43,156546.0,108.241,108.4417,108.1549,108.4226,156546.0
2023-01-13 14:00:00,113.44,113.51,113.2,113.37,195852.0,108.4321,108.4991,108.2027,108.3652,195852.0
2023-01-13 14:30:00,113.38,113.53,113.3,113.52,155365.0,108.3748,108.5182,108.2983,108.5086,155365.0
2023-01-13 15:00:00,113.52,113.7,113.39,113.58,236658.0,108.5086,108.6807,108.3844,108.566,236658.0
2023-01-13 15:30:00,113.59,113.89,113.5,113.51,714288.0,108.5755,108.8623,108.4895,108.4991,714288.0
2023-01-17 09:30:00,113.5,113.92,113.06,113.79,290659.0,108.4895,108.891,108.0689,108.7667,290659.0
2023-01-17 10:00:00,113.81,114.28,113.81,114.15,183622.0,108.7858,109.2351,108.7858,109.1108,183622.0
2023-01-17 10:30:00,114.16,114.22,113.63,113.73,212117.0,109.1204,109.1777,108.6138,108.7093,212117.0
2023-01-17 11:00:00,113.72,113.79,113.43,113.53,140047.0,108.6998,108.7667,108.4226,108.5182,140047.0
2023-01-17 11:30:00,113.52,113.85,113.5,113.79,98492.0,108.5086,108.824,108.4895,108.7667,98492.0
2023-01-17 12:00:00,113.8,113.81,113.43,113.45,74573.0,108.7763,108.7858,108.4226,108.4417,74573.0
2023-01-17 12:30:00,113.46,113.53,113.37,113.44,63927.0,108.4513,108.5182,108.3652,108.4321,63927.0
2023-01-17 13:00:00,113.48,113.6,113.34,113.5,77830.0,108.4704,108.5851,108.3366,108.4895,77830.0
2023-01-17 13:30:00,113.52,113.62,113.48,113.61,83797.0,108.5086,108.6042,108.4704,108.5946,83797.0
2023-01-17 14:00:00,113.62,113.74,113.48,113.72,213944.0,108.6042,108.7189,108.4704,108.6998,213944.0
2023-01-17 14:30:00,113.73,114.07,113.7,113.8,140013.0,108.7093,109.0343,108.6807,108.7763,140013.0
2023-01-17 15:00:00,113.78,113.86,113.66,113.77,146214.0,108.7571,108.8336,108.6424,108.7476,146214.0
2023-01-17 15:30:00,113.76,113.89,113.34,113.39,607157.0,108.738,108.8623,108.3366,108.3844,607157.0
2023-01-18 09:30:00,113.21,113.58,112.92,113.27,176636.0,108.2123,108.566,107.9351,108.2696,176636.0
2023-01-18 10:00:00,113.32,113.37,112.96,113.09,115937.0,108.3174,108.3652,107.9733,108.0976,115937.0
2023-01-18 10:30:00,113.08,113.11,112.53,112.67,89164.0,108.088,108.1167,107.5623,107.6961,89164.0
2023-01-18 11:00:00,112.68,112.72,112.11,112.26,74065.0,107.7057,107.7439,107.1609,107.3042,74065.0
2023-01-18 11:30:00,112.27,112.36,112.04,112.35,94323.0,107.3138,107.3998,107.0939,107.3903,94323.0
2023-01-18 12:00:00,112.34,112.37,112.08,112.11,93416.0,107.3807,107.4094,107.1322,107.1609,93416.0
2023-01-18 12:30:00,112.14,112.27,111.98,112.04,68394.0,107.1895,107.3138,107.0366,107.0939,68394.0
2023-01-18 13:00:00,112.05,112.13,111.78,111.81,207099.0,107.1035,107.18,106.8454,106.8741,207099.0
2023-01-18 13:30:00,111.79,112.2,111.76,112.02,125988.0,106.855,107.2469,106.8263,107.0748,125988.0
2023-01-18 14:00:00,112.02,112.09,111.77,111.96,165914.0,107.0748,107.1417,106.8359,107.0175,165914.0
2023-01-18 14:30:00,111.98,112.03,111.74,111.86,169400.0,107.0366,107.0844,106.8072,106.9219,169400.0
2023-01-18 15:00:00,111.86,111.86,111.59,111.65,164223.0,106.9219,106.9219,106.6638,106.7212,164223.0
2023-01-18 15:30:00,111.63,111.65,111.19,111.52,799629.0,106.702,106.7212,106.2815,106.5969,799629.0
2023-01-19 09:30:00,111.06,111.53,111.04,111.38,273570.0,106.1572,106.6065,106.1381,106.4631,273570.0
2023-01-19 10:00:00,111.36,111.37,110.76,111.07,179281.0,106.444,106.4535,105.8705,106.1668,179281.0
2023-01-19 10:30:00,111.04,111.06,110.59,111.05,205268.0,106.1381,106.1572,105.708,106.1477,205268.0
2023-01-19 11:00:00,111.06,111.44,110.98,111.34,224847.0,106.1572,106.5204,106.0807,106.4248,224847.0
2023-01-19 11:30:00,111.34,111.61,111.15,111.26,224795.0,106.4248,106.6829,106.2432,106.3484,224795.0
2023-01-19 12:00:00,111.26,111.66,111.24,111.5,168832.0,106.3484,106.7307,106.3293,106.5778,168832.0
2023-01-19 12:30:00,111.5,111.51,111.33,111.5,140774.0,106.5778,106.5873,106.4153,106.5778,140774.0
2023-01-19 13:00:00,111.52,111.69,111.43,111.6,206830.0,106.5969,106.7594,106.5109,106.6734,206830.0
2023-01-19 13:30:00,111.61,111.99,111.55,111.97,158984.0,106.6829,107.0462,106.6256,107.027,158984.0
2023-01-19 14:00:00,111.96,112.13,111.69,112.1,117361.0,107.0175,107.18,106.7594,107.1513,117361.0
2023-01-19 14:30:00,112.11,112.3,112.05,112.18,142859.0,107.1609,107.3425,107.1035,107.2278,142859.0
2023-01-19 15:00:00,112.17,112.32,111.98,112.29,202450.0,107.2182,107.3616,107.0366,107.3329,202450.0
2023-01-19 15:30:00,112.29,112.29,111.73,111.79,638815.0,107.3329,107.3329,106.7976,106.855,638815.0
2023-01-20 09:30:00,112.2,112.52,111.66,111.79,805402.0,107.2469,107.5528,106.7307,106.855,805402.0
2023-01-20 10:00:00,111.83,112.39,111.69,112.36,108362.0,106.8932,107.4285,106.7594,107.3998,108362.0
2023-01-20 10:30:00,112.39,112.39,112.05,112.21,113611.0,107.4285,107.4285,107.1035,107.2564,113611.0
2023-01-20 11:00:00,112.25,112.34,111.8,112.05,174743.0,107.2947,107.3807,106.8645,107.1035,174743.0
2023-01-20 11:30:00,112.06,112.17,111.84,111.97,99498.0,107.1131,107.2182,106.9028,107.027,99498.0
2023-01-20 12:00:00,111.96,112.03,111.85,111.91,99221.0,107.0175,107.0844,106.9123,106.9697,99221.0
2023-01-20 12:30:00,111.92,111.96,111.69,111.76,114211.0,106.9792,107.0175,106.7594,106.8263,114211.0
2023-01-20 13:00:00,111.77,111.96,111.66,111.74,124034.0,106.8359,107.0175,106.7307,106.8072,124034.0
2023-01-20 13:30:00,111.73,112.05,111.65,111.93,158568.0,106.7976,107.1035,106.7212,106.9888,158568.0
2023-01-20 14:00:00,111.91,112.36,111.88,112.33,111036.0,106.9697,107.3998,106.941,107.3711,111036.0
2023-01-20 14:30:00,112.33,112.49,112.23,112.43,133300.0,107.3711,107.5241,107.2756,107.4667,133300.0
2023-01-20 15:00:00,112.42,113.04,112.42,112.7,177912.0,107.4572,108.0498,107.4572,107.7248,177912.0
2023-01-20 15:30:00,112.72,112.86,112.63,112.79,615412.0,107.7439,107.8777,107.6579,107.8108,615412.0
2023-01-23 09:30:00,112.43,113.53,112.4,113.31,509788.0,107.4667,108.5182,107.4381,108.3079,509788.0
2023-01-23 10:00:00,113.29,113.88,113.25,113.88,362544.0,108.2888,108.8527,108.2505,108.8527,362544.0
2023-01-23 10:30:00,113.88,114.02,113.73,113.88,276824.0,108.8527,108.9865,108.7093,108.8527,276824.0
2023-01-23 11:00:00,113.88,114.43,113.86,113.95,257297.0,108.8527,109.3784,108.8336,108.9196,257297.0
2023-01-23 11:30:00,113.94,114.45,113.94,114.42,321488.0,108.9101,109.3976,108.9101,109.3689,321488.0
2023-01-23 12:00:00,114.42,114.48,113.97,114.18,176814.0,109.3689,109.4262,108.9387,109.1395,176814.0
2023-01-23 12:30:00,114.18,114.35,114.09,114.27,164876.0,109.1395,109.302,109.0534,109.2255,164876.0
2023-01-23 13:00:00,114.26,114.4,114.21,114.29,200999.0,109.2159,109.3498,109.1682,109.2446,200999.0
2023-01-23 13:30:00,114.31,114.7,114.31,114.54,220488.0,109.2637,109.6365,109.2637,109.4836,220488.0
2023-01-23 14:00:00,114.53,114.54,114.11,114.2,262506.0,109.474,109.4836,109.0726,109.1586,262506.0
2023-01-23 14:30:00,114.21,114.29,113.81,113.96,200993.0,109.1682,109.2446,108.7858,108.9292,200993.0
2023-01-23 15:00:00,113.95,114.13,113.84,113.93,224867.0,108.9196,109.0917,108.8145,108.9005,224867.0
2023-01-23 15:30:00,113.94,114.08,113.79,113.97,721154.0,108.9101,109.0439,108.7667,108.9387,721154.0
2023-01-24 09:30:00,113.0,114.17,112.49,113.38,277780.0,108.0116,109.1299,107.5241,108.3748,277780.0
2023-01-24 10:00:00,113.4,113.66,113.16,113.17,217026.0,108.3939,108.6424,108.1645,108.1741,217026.0
2023-01-24 10:30:00,113.14,113.15,112.62,113.1,157361.0,108.1454,108.1549,107.6483,108.1072,157361.0
2023-01-24 11:00:00,113.11,113.26,112.73,113.05,193549.0,108.1167,108.2601,107.7535,108.0594,193549.0
2023-01-24 11:30:00,113.03,113.1,112.67,112.79,127544.0,108.0402,108.1072,107.6961,107.8108,127544.0
2023-01-24 12:00:00,112.8,113.01,112.66,112.99,195189.0,107.8204,108.0211,107.6866,108.002,195189.0
2023-01-24 12:30:00,112.98,113.0,112.77,112.97,134865.0,107.9925,108.0116,107.7917,107.9829,134865.0
2023-01-24 13:00:00,112.97,113.06,112.68,112.9,159990.0,107.9829,108.0689,107.7057,107.916,159990.0
2023-01-24 13:30:00,112.9,112.95,112.79,112.85,189446.0,107.916,107.9638,107.8108,107.8682,189446.0
2023-01-24 14:00:00,112.85,112.85,112.49,112.79,157965.0,107.8682,107.8682,107.5241,107.8108,157965.0
2023-01-24 14:30:00,112.78,112.83,112.66,112.66,163575.0,107.8013,107.8491,107.6866,107.6866,163575.0
2023-01-24 15:00:00,112.67,112.75,112.39,112.46,209244.0,107.6961,107.7726,107.4285,107.4954,209244.0
2023-01-24 15:30:00,112.45,112.76,112.28,112.48,746647.0,107.4858,107.7822,107.3234,107.5145,746647.0
2023-01-25 09:30:00,110.0,112.24,109.9,111.31,824681.0,105.144,107.2851,105.0484,106.3962,824681.0
2023-01-25 10:00:00,111.34,111.88,110.89,111.08,241816.0,106.4248,106.941,105.9947,106.1763,241816.0
2023-01-25 10:30:00,111.08,111.17,109.81,110.07,178397.0,106.1763,106.2624,104.9624,105.2109,178397.0
2023-01-25 11:00:00,110.06,110.39,109.59,109.89,189411.0,105.2014,105.5168,104.7521,105.0389,189411.0
2023-01-25 11:30:00,109.9,110.32,109.76,110.28,183943.0,105.0484,105.4499,104.9146,105.4116,183943.0
2023-01-25 12:00:00,110.28,110.66,110.07,110.08,408591.0,105.4116,105.7749,105.2109,105.2205,408591.0
2023-01-25 12:30:00,110.1,110.2,109.97,110.08,123061.0,105.2396,105.3352,105.1153,105.2205,123061.0
2023-01-25 13:00:00,110.09,110.5,110.06,110.42,100381.0,105.23,105.6219,105.2014,105.5455,100381.0
2023-01-25 13:30:00,110.43,110.57,110.09,110.47,169322.0,105.555,105.6888,105.23,105.5933,169322.0
2023-01-25 14:00:00,110.5,110.57,110.19,110.28,149332.0,105.6219,105.6888,105.3256,105.4116,149332.0
2023-01-25 14:30:00,110.29,110.44,110.15,110.36,126459.0,105.4212,105.5646,105.2874,105.4881,126459.0
2023-01-25 15:00:00,110.36,110.63,110.35,110.48,154215.0,105.4881,105.7462,105.4786,105.6028,154215.0
2023-01-25 15:30:00,110.49,111.04,110.35,111.01,918625.0,105.6124,106.1381,105.4786,106.1094,918625.0
2023-01-26 09:30:00,111.25,111.62,110.75,111.09,310356.0,106.3388,106.6925,105.8609,106.1859,310356.0
2023-01-26 10:00:00,111.06,111.12,110.72,110.89,138179.0,106.1572,106.2146,105.8322,105.9947,138179.0
2023-01-26 10:30:00,110.88,110.96,110.2,110.44,183022.0,105.9852,106.0616,105.3352,105.5646,183022.0
2023-01-26 11:00:00,110.44,110.8,110.44,110.49,170951.0,105.5646,105.9087,105.5646,105.6124,170951.0
2023-01-26 11:30:00,110.46,110.61,110.11,110.24,151931.0,105.5837,105.7271,105.2491,105.3734,151931.0
2023-01-26 12:00:00,110.25,110.5,110.22,110.28,125784.0,105.383,105.6219,105.3543,105.4116,125784.0
2023-01-26 12:30:00,110.28,110.39,110.14,110.16,145935.0,105.4116,105.5168,105.2778,105.2969,145935.0
2023-01-26 13:00:00,110.16,110.33,110.13,110.31,83124.0,105.2969,105.4594,105.2683,105.4403,83124.0
2023-01-26 13:30:00,110.32,110.55,110.3,110.42,133374.0,105.4499,105.6697,105.4308,105.5455,133374.0
2023-01-26 14:00:00,110.43,110.6,110.35,110.55,150204.0,105.555,105.7175,105.4786,105.6697,150204.0
2023-01-26 14:30:00,110.55,110.84,110.5,110.83,201455.0,105.6697,105.9469,105.6219,105.9374,201455.0
2023-01-26 15:00:00,110.83,111.21,110.79,111.06,153264.0,105.9374,106.3006,105.8991,106.1572,153264.0
2023-01-26 15:30:00,111.06,111.11,110.85,111.09,626374.0,106.1572,106.205,105.9565,106.1859,626374.0
2023-01-27 09:30:00,110.65,110.92,110.2,110.92,256887.0,105.7653,106.0234,105.3352,106.0234,256887.0
2023-01-27 10:00:00,110.92,111.26,110.79,110.82,244042.0,106.0234,106.3484,105.8991,105.9278,244042.0
2023-01-27 10:30:00,110.83,110.87,110.06,110.24,172314.0,105.9374,105.9756,105.2014,105.3734,172314.0
2023-01-27 11:00:00,110.22,110.37,109.92,110.17,259353.0,105.3543,105.4977,105.0675,105.3065,259353.0
2023-01-27 11:30:00,110.18,110.62,110.15,110.54,149779.0,105.3161,105.7366,105.2874,105.6602,149779.0
2023-01-27 12:00:00,110.56,110.59,110.29,110.34,199975.0,105.6793,105.708,105.4212,105.469,199975.0
2023-01-27 12:30:00,110.34,110.57,110.27,110.3,159346.0,105.469,105.6888,105.4021,105.4308,159346.0
2023-01-27 13:00:00,110.29,110.37,110.2,110.36,98195.0,105.4212,105.4977,105.3352,105.4881,98195.0
2023-01-27 13:30:00,110.35,110.41,110.19,110.29,106100.0,105.4786,105.5359,105.3256,105.4212,106100.0
2023-01-27 14:00:00,110.28,110.46,110.23,110.36,182812.0,105.4116,105.5837,105.3639,105.4881,182812.0
2023-01-27 14:30:00,110.37,110.56,110.36,110.49,207427.0,105.4977,105.6793,105.4881,105.6124,207427.0
2023-01-27 15:00:00,110.5,110.54,110.3,110.42,284166.0,105.6219,105.6602,105.4308,105.5455,284166.0
2023-01-27 15:30:00,110.42,110.44,109.81,109.93,634515.0,105.5455,105.5646,104.9624,105.0771,634515.0
2023-01-30 09:30:00,109.81,110.22,109.68,110.15,282687.0,104.9624,105.3543,104.8381,105.2874,282687.0
2023-01-30 10:00:00,110.16,110.51,110.16,110.48,180331.0,105.2969,105.6315,105.2969,105.6028,180331.0
2023-01-30 10:30:00,110.48,110.51,110.15,110.35,265281.0,105.6028,105.6315,105.2874,105.4786,265281.0
2023-01-30 11:00:00,110.34,110.64,110.3,110.52,131242.0,105.469,105.7558,105.4308,105.641,131242.0
2023-01-30 11:30:00,110.53,110.67,110.29,110.5,138252.0,105.6506,105.7844,105.4212,105.6219,138252.0
2023-01-30 12:00:00,110.49,110.67,110.18,110.29,150167.0,105.6124,105.7844,105.3161,105.4212,150167.0
2023-01-30 12:30:00,110.29,110.4,110.18,110.25,125947.0,105.4212,105.5263,105.3161,105.383,125947.0
2023-01-30 13:00:00,110.24,110.46,110.13,110.23,157501.0,105.3734,105.5837,105.2683,105.3639,157501.0
2023-01-30 13:30:00,110.22,110.25,110.04,110.22,100903.0,105.3543,105.383,105.1822,105.3543,100903.0
2023-01-30 14:00:00,110.23,110.26,109.96,109.97,119797.0,105.3639,105.3925,105.1058,105.1153,119797.0
2023-01-30 14:30:00,109.97,110.09,109.7,109.84,117870.0,105.1153,105.23,104.8572,104.9911,117870.0
2023-01-30 15:00:00,109.85,109.94,109.62,109.75,131117.0,105.0006,105.0867,104.7808,104.905,131117.0
2023-01-30 15:30:00,109.75,110.0,109.67,109.83,373716.0,104.905,105.144,104.8286,104.9815,373716.0
2023-01-31 09:30:00,109.79,110.06,109.19,109.25,236983.0,104.9433,105.2014,104.3698,104.4271,236983.0
2023-01-31 10:00:00,109.29,109.58,109.22,109.47,257133.0,104.4653,104.7425,104.3984,104.6374,257133.0
2023-01-31 10:30:00,109.49,109.5,108.97,109.0,235202.0,104.6565,104.6661,104.1595,104.1881,235202.0
2023-01-31 11:00:00,109.01,109.31,108.87,109.11,155382.0,104.1977,104.4845,104.0639,104.2933,155382.0
2023-01-31 11:30:00,109.1,109.53,109.1,109.47,133897.0,104.2837,104.6948,104.2837,104.6374,133897.0
2023-01-31 12:00:00,109.47,109.53,109.33,109.49,72607.0,104.6374,104.6948,104.5036,104.6565,72607.0
2023-01-31 12:30:00,109.5,109.7,109.41,109.65,85964.0,104.6661,104.8572,104.5801,104.8095,85964.0
2023-01-31 13:00:00,109.67,109.7,109.54,109.69,71752.0,104.8286,104.8572,104.7043,104.8477,71752.0
2023-01-31 13:30:00,109.73,110.04,109.67,109.96,140063.0,104.8859,105.1822,104.8286,105.1058,140063.0
2023-01-31 14:00:00,109.99,110.07,109.9,109.97,181445.0,105.1344,105.2109,105.0484,105.1153,181445.0
2023-01-31 14:30:00,109.97,110.14,109.92,110.09,165690.0,105.1153,105.2778,105.0675,105.23,165690.0
2023-01-31 15:00:00,110.1,110.13,109.88,109.94,147583.0,105.2396,105.2683,105.0293,105.0867,147583.0
2023-01-31 15:30:00,109.95,110.66,109.94,110.55,717581.0,105.0962,105.7749,105.0867,105.6697,717581.0
2023-02-01 09:30:00,110.78,111.37,110.42,110.95,181206.0,105.8896,106.4535,105.5455,106.0521,181206.0
2023-02-01 10:00:00,110.95,111.18,110.64,111.14,434399.0,106.0521,106.2719,105.7558,106.2337,434399.0
2023-02-01 10:30:00,111.14,111.4,110.62,110.69,187491.0,106.2337,106.4822,105.7366,105.8035,187491.0
2023-02-01 11:00:00,110.69,110.89,110.56,110.84,169432.0,105.8035,105.9947,105.6793,105.9469,169432.0
2023-02-01 11:30:00,110.85,111.01,110.62,110.63,152635.0,105.9565,106.1094,105.7366,105.7462,152635.0
2023-02-01 12:00:00,110.62,110.68,110.37,110.41,111366.0,105.7366,105.794,105.4977,105.5359,111366.0
2023-02-01 12:30:00,110.39,110.42,110.24,110.27,91510.0,105.5168,105.5455,105.3734,105.4021,91510.0
2023-02-01 13:00:00,110.28,110.39,110.2,110.3,65843.0,105.4116,105.5168,105.3352,105.4308,65843.0
2023-02-01 13:30:00,110.31,110.6,110.31,110.45,77237.0,105.4403,105.7175,105.4403,105.5741,77237.0
2023-02-01 14:00:00,110.38,110.49,110.05,110.09,164729.0,105.5072,105.6124,105.1918,105.23,164729.0
2023-02-01 14:30:00,110.09,111.0,109.67,110.81,308837.0,105.23,106.0999,104.8286,105.9182,308837.0
2023-02-01 15:00:00,110.82,111.46,110.82,111.44,212206.0,105.9278,106.5396,105.9278,106.5204,212206.0
2023-02-01 15:30:00,111.43,112.09,111.43,111.79,619759.0,106.5109,107.1417,106.5109,106.855,619759.0
2023-02-02 09:30:00,111.28,111.94,110.95,111.53,267007.0,106.3675,106.9984,106.0521,106.6065,267007.0
2023-02-02 10:00:00,111.54,111.54,110.89,111.47,216716.0,106.616,106.616,105.9947,106.5491,216716.0
2023-02-02 10:30:00,111.45,111.75,111.37,111.38,280808.0,106.53,106.8167,106.4535,106.4631,280808.0
2023-02-02 11:00:00,111.38,111.58,111.26,111.41,330662.0,106.4631,106.6543,106.3484,106.4918,330662.0
2023-02-02 11:30:00,111.45,111.51,111.01,111.18,232931.0,106.53,106.5873,106.1094,106.2719,232931.0
2023-02-02 12:00:00,111.2,111.71,111.19,111.52,198814.0,106.291,106.7785,106.2815,106.5969,198814.0
2023-02-02 12:30:00,111.51,111.61,111.22,111.4,232914.0,106.5873,106.6829,106.3101,106.4822,232914.0
2023-02-02 13:00:00,111.4,111.6,111.19,111.29,200181.0,106.4822,106.6734,106.2815,106.3771,200181.0
2023-02-02 13:30:00,111.31,111.72,111.31,111.68,120764.0,106.3962,106.7881,106.3962,106.7498,120764.0
2023-02-02 14:00:00,111.68,111.88,111.37,111.45,152243.0,106.7498,106.941,106.4535,106.53,152243.0
2023-02-02 14:30:00,111.44,111.63,111.3,111.55,137657.0,106.5204,106.702,106.3866,106.6256,137657.0
2023-02-02 15:00:00,111.55,111.86,111.49,111.82,162735.0,106.6256,106.9219,106.5682,106.8837,162735.0
2023-02-02 15:30:00,111.85,112.37,111.78,112.26,476689.0,106.9123,107.4094,106.8454,107.3042,476689.0
2023-02-03 09:30:00,111.81,111.98,111.02,111.05,253692.0,106.8741,107.0366,106.119,106.1477,253692.0
2023-02-03 10:00:00,111.0,111.3,110.66,111.1,192943.0,106.0999,106.3866,105.7749,106.1954,192943.0
2023-02-03 10:30:00,111.12,111.4,111.06,111.27,155874.0,106.2146,106.4822,106.1572,106.3579,155874.0
2023-02-03 11:00:00,111.29,111.89,111.28,111.89,119000.0,106.3771,106.9506,106.3675,106.9506,119000.0
2023-02-03 11:30:00,111.89,112.0,111.29,111.31,251655.0,106.9506,107.0557,106.3771,106.3962,251655.0
2023-02-03 12:00:00,111.31,111.97,111.3,111.95,102865.0,106.3962,107.027,106.3866,107.0079,102865.0
2023-02-03 12:30:00,111.95,112.33,111.95,112.08,115401.0,107.0079,107.3711,107.0079,107.1322,115401.0
2023-02-03 13:00:00,112.08,112.09,111.6,111.61,89687.0,107.1322,107.1417,106.6734,106.6829,89687.0
2023-02-03 13:30:00,111.6,111.76,111.52,111.63,104732.0,106.6734,106.8263,106.5969,106.702,104732.0
2023-02-03 14:00:00,111.63,111.64,111.38,111.51,115669.0,106.702,106.7116,106.4631,106.5873,115669.0
2023-02-03 14:30:00,111.5,111.72,111.37,111.62,109165.0,106.5778,106.7881,106.4535,106.6925,109165.0
2023-02-03 15:00:00,111.62,111.96,111.52,111.9,164511.0,106.6925,107.0175,106.5969,106.9601,164511.0
2023-02-03 15:30:00,111.9,112.06,111.6,111.77,335865.0,106.9601,107.1131,106.6734,106.8359,335865.0
2023-02-06 09:30:00,111.57,111.69,110.52,111.16,213678.0,106.6447,106.7594,105.641,106.2528,213678.0
2023-02-06 10:00:00,111.2,111.29,110.94,111.03,121267.0,106.291,106.3771,106.0425,106.1285,121267.0
2023-02-06 10:30:00,110.97,111.14,110.89,111.0,77023.0,106.0712,106.2337,105.9947,106.0999,77023.0
2023-02-06 11:00:00,111.02,111.09,110.8,110.98,115670.0,106.119,106.1859,105.9087,106.0807,115670.0
2023-02-06 11:30:00,110.99,111.03,110.57,110.59,68747.0,106.0903,106.1285,105.6888,105.708,68747.0
2023-02-06 12:00:00,110.58,110.65,110.46,110.58,82786.0,105.6984,105.7653,105.5837,105.6984,82786.0
2023-02-06 12:30:00,110.58,110.81,110.57,110.79,78942.0,105.6984,105.9182,105.6888,105.8991,78942.0
2023-02-06 13:00:00,110.79,111.11,110.77,110.95,68408.0,105.8991,106.205,105.88,106.0521,68408.0
2023-02-06 13:30:00,110.95,111.07,110.88,110.98,252690.0,106.0521,106.1668,105.9852,106.0807,252690.0
2023-02-06 14:00:00,110.97,111.21,110.91,111.12,112937.0,106.0712,106.3006,106.0138,106.2146,112937.0
2023-02-06 14:30:00,111.13,111.14,110.94,111.1,89348.0,106.2241,106.2337,106.0425,106.1954,89348.0
2023-02-06 15:00:00,111.09,111.12,110.77,110.79,122548.0,106.1859,106.2146,105.88,105.8991,122548.0
2023-02-06 15:30:00,110.78,110.89,110.65,110.75,360629.0,105.8896,105.9947,105.7653,105.8609,360629.0
2023-02-07 09:30:00,110.04,110.85,109.88,110.77,207237.0,105.1822,105.9565,105.0293,105.88,207237.0
2023-02-07 10:00:00,110.77,111.04,110.68,110.95,115193.0,105.88,106.1381,105.794,106.0521,115193.0
2023-02-07 10:30:00,110.94,111.05,110.83,110.9,89091.0,106.0425,106.1477,105.9374,106.0043,89091.0
2023-02-07 11:00:00,110.89,111.22,110.85,111.13,91626.0,105.9947,106.3101,105.9565,106.2241,91626.0
2023-02-07 11:30:00,111.13,111.41,111.12,111.18,103251.0,106.2241,106.4918,106.2146,106.2719,103251.0
2023-02-07 12:00:00,111.16,111.31,111.13,111.27,63102.0,106.2528,106.3962,106.2241,106.3579,63102.0
2023-02-07 12:30:00,111.27,112.13,111.27,112.05,129829.0,106.3579,107.18,106.3579,107.1035,129829.0
2023-02-07 13:00:00,112.11,112.22,111.32,111.32,106729.0,107.1609,107.266,106.4057,106.4057,106729.0
2023-02-07 13:30:00,111.25,111.25,110.72,110.94,86674.0,106.3388,106.3388,105.8322,106.0425,86674.0
2023-02-07 14:00:00,110.98,111.83,110.97,111.76,89363.0,106.0807,106.8932,106.0712,106.8263,89363.0
2023-02-07 14:30:00,111.73,112.18,111.72,112.1,191994.0,106.7976,107.2278,106.7881,107.1513,191994.0
2023-02-07 15:00:00,112.1,112.33,111.93,112.07,151440.0,107.1513,107.3711,106.9888,107.1226,151440.0
2023-02-07 15:30:00,112.07,112.41,111.88,111.97,525109.0,107.1226,107.4476,106.941,107.027,525109.0
2023-02-08 09:30:00,111.4,111.87,111.12,111.63,184089.0,106.4822,106.9315,106.2146,106.702,184089.0
2023-02-08 10:00:00,111.61,111.61,111.02,111.05,136833.0,106.6829,106.6829,106.119,106.1477,136833.0
2023-02-08 10:30:00,111.03,111.24,110.84,111.1,136395.0,106.1285,106.3293,105.9469,106.1954,136395.0
2023-02-08 11:00:00,111.04,111.1,110.61,110.7,113529.0,106.1381,106.1954,105.7271,105.8131,113529.0
2023-02-08 11:30:00,110.7,110.79,110.35,110.58,196164.0,105.8131,105.8991,105.4786,105.6984,196164.0
2023-02-08 12:00:00,110.56,110.63,110.31,110.47,165895.0,105.6793,105.7462,105.4403,105.5933,165895.0
2023-02-08 12:30:00,110.48,110.51,110.31,110.43,143351.0,105.6028,105.6315,105.4403,105.555,143351.0
2023-02-08 13:00:00,110.45,110.54,110.29,110.4,154445.0,105.5741,105.6602,105.4212,105.5263,154445.0
2023-02-08 13:30:00,110.39,110.44,110.14,110.28,135035.0,105.5168,105.5646,105.2778,105.4116,135035.0
2023-02-08 14:00:00,110.29,110.42,110.12,110.22,86870.0,105.4212,105.5455,105.2587,105.3543,86870.0
2023-02-08 14:30:00,110.21,110.33,110.08,110.25,87440.0,105.3447,105.4594,105.2205,105.383,87440.0
2023-02-08 15:00:00,110.25,110.26,109.74,109.92,171845.0,105.383,105.3925,104.8955,105.0675,171845.0
2023-02-08 15:30:00,109.91,110.27,109.87,110.21,482279.0,105.058,105.4021,105.0197,105.3447,482279.0
2023-02-09 09:30:00,110.69,111.27,110.48,110.93,229197.0,105.8035,106.3579,105.6028,106.0329,229197.0
2023-02-09 10:00:00,110.93,111.06,109.99,110.01,113246.0,106.0329,106.1572,105.1344,105.1536,113246.0
2023-02-09 10:30:00,109.99,110.22,109.92,110.22,97522.0,105.1344,105.3543,105.0675,105.3543,97522.0
2023-02-09 11:00:00,110.22,110.26,109.8,109.87,57021.0,105.3543,105.3925,104.9528,105.0197,57021.0
2023-02-09 11:30:00,109.87,109.94,109.69,109.82,73913.0,105.0197,105.0867,104.8477,104.972,73913.0
2023-02-09 12:00:00,109.86,109.91,109.55,109.55,71283.0,105.0102,105.058,104.7139,104.7139,71283.0
2023-02-09 12:30:00,109.55,109.56,109.04,109.19,145348.0,104.7139,104.7234,104.2264,104.3698,145348.0
2023-02-09 13:00:00,109.15,109.22,108.94,108.94,96697.0,104.3315,104.3984,104.1308,104.1308,96697.0
2023-02-09 13:30:00,108.93,109.05,108.58,108.69,124327.0,104.1212,104.2359,103.7867,103.8918,124327.0
2023-02-09 14:00:00,108.7,108.77,108.18,108.19,138331.0,103.9014,103.9683,103.4043,103.4139,138331.0
2023-02-09 14:30:00,108.18,108.49,108.17,108.42,119784.0,103.4043,103.7007,103.3948,103.6338,119784.0
2023-02-09 15:00:00,108.43,108.44,107.79,107.86,151685.0,103.6433,103.6529,103.0316,103.0985,151685.0
2023-02-09 15:30:00,107.86,108.35,107.51,108.07,559339.0,103.0985,103.5668,102.7639,103.2992,559339.0
2023-02-10 09:30:00,108.26,108.67,108.02,108.26,188920.0,103.4808,103.8727,103.2514,103.4808,188920.0
2023-02-10 10:00:00,108.22,108.9,108.05,108.58,244751.0,103.4426,104.0926,103.2801,103.7867,244751.0
2023-02-10 10:30:00,108.57,108.68,108.01,108.15,115152.0,103.7771,103.8823,103.2419,103.3757,115152.0
2023-02-10 11:00:00,108.17,108.32,107.82,107.88,237074.0,103.3948,103.5382,103.0602,103.1176,237074.0
2023-02-10 11:30:00,107.88,108.16,107.8,108.1,82660.0,103.1176,103.3852,103.0411,103.3279,82660.0
2023-02-10 12:00:00,108.1,108.31,107.96,108.25,79505.0,103.3279,103.5286,103.1941,103.4713,79505.0
2023-02-10 12:30:00,108.24,108.44,108.18,108.21,102834.0,103.4617,103.6529,103.4043,103.433,102834.0
2023-02-10 13:00:00,108.22,108.5,108.12,108.4,82415.0,103.4426,103.7102,103.347,103.6146,82415.0
2023-02-10 13:30:00,108.4,108.4,108.14,108.18,64044.0,103.6146,103.6146,103.3661,103.4043,64044.0
2023-02-10 14:00:00,108.19,108.24,108.01,108.08,121909.0,103.4139,103.4617,103.2419,103.3088,121909.0
2023-02-10 14:30:00,108.07,108.21,107.97,108.13,189298.0,103.2992,103.433,103.2036,103.3566,189298.0
2023-02-10 15:00:00,108.18,108.22,107.9,108.08,110531.0,103.4043,103.4426,103.1367,103.3088,110531.0
2023-02-10 15:30:00,108.1,108.28,107.98,108.17,466025.0,103.3279,103.4999,103.2132,103.3948,466025.0
2023-02-13 09:30:00,108.32,109.03,108.25,109.02,289396.0,103.5382,104.2168,103.4713,104.2073,289396.0
2023-02-13 10:00:00,109.02,109.14,108.74,108.74,147404.0,104.2073,104.322,103.9396,103.9396,147404.0
2023-02-13 10:30:00,108.76,108.84,108.61,108.62,122401.0,103.9587,104.0352,103.8154,103.8249,122401.0
2023-02-13 11:00:00,108.61,108.63,108.35,108.44,116752.0,103.8154,103.8345,103.5668,103.6529,116752.0
2023-02-13 11:30:00,108.46,108.67,108.37,108.62,183160.0,103.672,103.8727,103.586,103.8249,183160.0
2023-02-13 12:00:00,108.59,108.61,108.36,108.37,104604.0,103.7962,103.8154,103.5764,103.586,104604.0
2023-02-13 12:30:00,108.37,108.5,108.22,108.45,83945.0,103.586,103.7102,103.4426,103.6624,83945.0
2023-02-13 13:00:00,108.45,108.5,108.38,108.48,64228.0,103.6624,103.7102,103.5955,103.6911,64228.0
2023-02-13 13:30:00,108.5,108.51,108.4,108.5,86303.0,103.7102,103.7198,103.6146,103.7102,86303.0
2023-02-13 14:00:00,108.5,108.51,107.87,107.95,178215.0,103.7102,103.7198,103.108,103.1845,178215.0
2023-02-13 14:30:00,107.95,108.03,107.78,107.95,146181.0,103.1845,103.261,103.022,103.1845,146181.0
2023-02-13 15:00:00,107.94,108.06,107.77,108.0,154767.0,103.1749,103.2896,103.0124,103.2323,154767.0
2023-02-13 15:30:00,108.0,108.53,107.97,108.52,466208.0,103.2323,103.7389,103.2036,103.7293,466208.0
2023-02-14 09:30:00,108.19,108.34,107.73,107.81,315797.0,103.4139,103.5573,102.9742,103.0507,315797.0
2023-02-14 10:00:00,107.81,107.91,107.4,107.4,533241.0,103.0507,103.1463,102.6588,102.6588,533241.0
2023-02-14 10:30:00,107.39,107.55,106.58,106.68,181109.0,102.6492,102.8022,101.875,101.9706,181109.0
2023-02-14 11:00:00,106.68,107.19,106.64,106.66,120269.0,101.9706,102.4581,101.9323,101.9514,120269.0
2023-02-14 11:30:00,106.64,106.7,106.35,106.67,115856.0,101.9323,101.9897,101.6551,101.961,115856.0
2023-02-14 12:00:00,106.65,107.1,106.62,106.98,108810.0,101.9419,102.372,101.9132,102.2573,108810.0
2023-02-14 12:30:00,106.97,107.24,106.87,107.17,90017.0,102.2478,102.5058,102.1522,102.4389,90017.0
2023-02-14 13:00:00,107.15,107.63,107.11,107.51,111905.0,102.4198,102.8786,102.3816,102.7639,111905.0
2023-02-14 13:30:00,107.52,107.6,107.29,107.33,132441.0,102.7735,102.85,102.5536,102.5919,132441.0
2023-02-14 14:00:00,107.33,107.44,107.03,107.38,156499.0,102.5919,102.697,102.3051,102.6397,156499.0
2023-02-14 14:30:00,107.37,107.75,107.34,107.5,114122.0,102.6301,102.9933,102.6014,102.7544,114122.0
2023-02-14 15:00:00,107.51,107.59,107.3,107.4,118413.0,102.7639,102.8404,102.5632,102.6588,118413.0
2023-02-14 15:30:00,107.41,107.43,107.17,107.27,505077.0,102.6683,102.6875,102.4389,102.5345,505077.0
2023-02-15 09:30:00,106.76,106.92,106.39,106.74,205958.0,102.047,102.2,101.6934,102.0279,205958.0
2023-02-15 10:00:00,106.7,106.85,106.29,106.66,97297.0,101.9897,102.1331,101.5978,101.9514,97297.0
2023-02-15 10:30:00,106.67,106.88,106.56,106.58,490555.0,101.961,102.1617,101.8559,101.875,490555.0
2023-02-15 11:00:00,106.57,106.98,106.51,106.98,268781.0,101.8654,102.2573,101.8081,102.2573,268781.0
2023-02-15 11:30:00,106.98,106.98,106.76,106.87,97919.0,102.2573,102.2573,102.047,102.1522,97919.0
2023-02-15 12:00:00,106.86,106.86,106.51,106.51,91902.0,102.1426,102.1426,101.8081,101.8081,91902.0
2023-02-15 12:30:00,106.53,106.53,106.28,106.49,77470.0,101.8272,101.8272,101.5882,101.789,77470.0
2023-02-15 13:00:00,106.5,106.65,106.41,106.61,110786.0,101.7985,101.9419,101.7125,101.9037,110786.0
2023-02-15 13:30:00,106.62,106.88,106.55,106.84,117444.0,101.9132,102.1617,101.8463,102.1235,117444.0
2023-02-15 14:00:00,106.85,107.03,106.75,107.03,109394.0,102.1331,102.3051,102.0375,102.3051,109394.0
2023-02-15 14:30:00,107.03,107.15,106.75,106.77,98327.0,102.3051,102.4198,102.0375,102.0566,98327.0
2023-02-15 15:00:00,106.78,107.02,106.78,107.02,107646.0,102.0662,102.2956,102.0662,102.2956,107646.0
2023-02-15 15:30:00,107.03,107.31,106.97,107.3,471248.0,102.3051,102.5728,102.2478,102.5632,471248.0
2023-02-16 09:30:00,105.77,106.4,105.71,105.71,301036.0,101.1007,101.7029,101.0434,101.0434,301036.0
2023-02-16 10:00:00,105.72,106.76,105.67,106.75,142156.0,101.0529,102.047,101.0052,102.0375,142156.0
2023-02-16 10:30:00,106.75,106.89,106.6,106.84,123572.0,102.0375,102.1713,101.8941,102.1235,123572.0
2023-02-16 11:00:00,106.82,107.05,106.68,107.04,97927.0,102.1044,102.3242,101.9706,102.3147,97927.0
2023-02-16 11:30:00,107.04,107.22,106.84,107.09,93696.0,102.3147,102.4867,102.1235,102.3625,93696.0
2023-02-16 12:00:00,107.07,107.22,106.89,107.05,81261.0,102.3434,102.4867,102.1713,102.3242,81261.0
2023-02-16 12:30:00,107.06,107.24,107.01,107.1,63926.0,102.3338,102.5058,102.286,102.372,63926.0
2023-02-16 13:00:00,107.12,107.27,107.07,107.08,76032.0,102.3911,102.5345,102.3434,102.3529,76032.0
2023-02-16 13:30:00,107.07,107.22,106.99,107.04,61052.0,102.3434,102.4867,102.2669,102.3147,61052.0
2023-02-16 14:00:00,107.07,107.39,107.04,107.36,63300.0,102.3434,102.6492,102.3147,102.6205,63300.0
2023-02-16 14:30:00,107.34,107.34,107.11,107.13,59448.0,102.6014,102.6014,102.3816,102.4007,59448.0
2023-02-16 15:00:00,107.12,107.14,106.57,106.57,129301.0,102.3911,102.4103,101.8654,101.8654,129301.0
2023-02-16 15:30:00,106.58,106.6,105.92,106.08,584960.0,101.875,101.8941,101.2441,101.3971,584960.0
2023-02-17 09:30:00,105.54,106.41,105.49,106.27,290647.0,100.8809,101.7125,100.8331,101.5787,290647.0
2023-02-17 10:00:00,106.24,106.61,106.15,106.35,130748.0,101.55,101.9037,101.464,101.6551,130748.0
2023-02-17 10:30:00,106.33,106.46,105.85,105.91,137297.0,101.636,101.7603,101.1772,101.2346,137297.0
2023-02-17 11:00:00,105.88,106.53,105.84,106.52,159418.0,101.2059,101.8272,101.1676,101.8176,159418.0
2023-02-17 11:30:00,106.52,106.81,106.44,106.51,182727.0,101.8176,102.0948,101.7412,101.8081,182727.0
2023-02-17 12:00:00,106.52,106.85,106.49,106.49,296527.0,101.8176,102.1331,101.789,101.789,296527.0
2023-02-17 12:30:00,106.49,106.58,106.16,106.18,179706.0,101.789,101.875,101.4735,101.4926,179706.0
2023-02-17 13:00:00,106.19,106.5,106.05,106.39,72784.0,101.5022,101.7985,101.3684,101.6934,72784.0
2023-02-17 13:30:00,106.4,106.49,106.32,106.48,64229.0,101.7029,101.789,101.6265,101.7794,64229.0
2023-02-17 14:00:00,106.48,106.82,106.48,106.77,70451.0,101.7794,102.1044,101.7794,102.0566,70451.0
2023-02-17 14:30:00,106.77,106.9,106.69,106.82,64177.0,102.0566,102.1809,101.9801,102.1044,64177.0
2023-02-17 15:00:00,106.84,106.97,106.63,106.67,91689.0,102.1235,102.2478,101.9228,101.961,91689.0
2023-02-17 15:30:00,106.65,106.92,106.5,106.77,303746.0,101.9419,102.2,101.7985,102.0566,303746.0
2023-02-21 09:30:00,105.85,106.14,104.85,104.9,394686.0,101.1772,101.4544,100.2214,100.2691,394686.0
2023-02-21 10:00:00,104.87,104.94,104.59,104.86,261748.0,100.2405,100.3074,99.9728,100.2309,261748.0
2023-02-21 10:30:00,104.85,104.92,104.49,104.56,122961.0,100.2214,100.2883,99.8772,99.9442,122961.0
2023-02-21 11:00:00,104.55,104.61,104.42,104.56,83860.0,99.9346,99.9919,99.8103,99.9442,83860.0
2023-02-21 11:30:00,104.55,104.61,104.38,104.59,112625.0,99.9346,99.9919,99.7721,99.9728,112625.0
2023-02-21 12:00:00,104.58,104.73,104.48,104.59,112668.0,99.9633,100.1067,99.8677,99.9728,112668.0
2023-02-21 12:30:00,104.6,104.63,104.37,104.57,95484.0,99.9824,100.0111,99.7625,99.9537,95484.0
2023-02-21 13:00:00,104.56,104.58,104.19,104.24,73134.0,99.9442,99.9633,99.5905,99.6383,73134.0
2023-02-21 13:30:00,104.23,104.23,103.54,103.57,305899.0,99.6287,99.6287,98.9692,98.9979,305899.0
2023-02-21 14:00:00,103.58,103.77,103.35,103.52,346890.0,99.0074,99.189,98.7876,98.9501,346890.0
2023-02-21 14:30:00,103.52,103.81,103.48,103.71,345246.0,98.9501,99.2273,98.9118,99.1317,345246.0
2023-02-21 15:00:00,103.72,103.78,103.47,103.66,255355.0,99.1412,99.1986,98.9023,99.0839,255355.0
2023-02-21 15:30:00,103.66,103.82,103.57,103.65,538964.0,99.0839,99.2368,98.9979,99.0743,538964.0
2023-02-22 09:30:00,103.24,103.63,103.03,103.5,418627.0,98.6824,99.0552,98.4817,98.9309,418627.0
2023-02-22 10:00:00,103.5,103.79,103.32,103.6,540039.0,98.9309,99.2081,98.7589,99.0265,540039.0
2023-02-22 10:30:00,103.59,103.75,103.45,103.63,352327.0,99.017,99.1699,98.8832,99.0552,352327.0
2023-02-22 11:00:00,103.63,103.85,103.53,103.75,296011.0,99.0552,99.2655,98.9596,99.1699,296011.0
2023-02-22 11:30:00,103.76,103.8,103.39,103.47,164762.0,99.1795,99.2177,98.8258,98.9023,164762.0
2023-02-22 12:00:00,103.46,103.76,103.39,103.67,96633.0,98.8927,99.1795,98.8258,99.0934,96633.0
2023-02-22 12:30:00,103.66,103.71,100.5,103.03,1964186.0,99.0839,99.1317,96.0634,98.4817,1964186.0
2023-02-22 13:00:00,103.03,103.52,102.9,103.19,347029.0,98.4817,98.9501,98.3574,98.6346,347029.0
2023-02-22 13:30:00,103.17,103.31,103.04,103.19,225675.0,98.6155,98.7493,98.4913,98.6346,225675.0
2023-02-22 14:00:00,103.17,103.36,102.92,103.0,252270.0,98.6155,98.7971,98.3766,98.453,252270.0
2023-02-22 14:30:00,102.98,102.98,102.36,102.43,242415.0,98.4339,98.4339,97.8413,97.9082,242415.0
2023-02-22 15:00:00,102.43,102.69,102.38,102.57,297655.0,97.9082,98.1567,97.8604,98.042,297655.0
2023-02-22 15:30:00,102.56,102.71,102.16,102.71,729528.0,98.0324,98.1758,97.6501,98.1758,729528.0
2023-02-23 09:30:00,103.24,103.67,102.82,103.65,419060.0,98.6824,99.0934,98.281,99.0743,419060.0
2023-02-23 10:00:00,103.67,103.78,103.03,103.04,257617.0,99.0934,99.1986,98.4817,98.4913,257617.0
2023-02-23 10:30:00,103.05,103.32,102.41,102.48,197639.0,98.5008,98.7589,97.8891,97.956,197639.0
2023-02-23 11:00:00,102.47,102.6,102.17,102.17,247253.0,97.9464,98.0707,97.6597,97.6597,247253.0
2023-02-23 11:30:00,102.18,102.29,101.66,101.77,235742.0,97.6692,97.7744,97.1722,97.2773,235742.0
2023-02-23 12:00:00,101.77,101.94,101.67,101.91,128003.0,97.2773,97.4398,97.1817,97.4111,128003.0
2023-02-23 12:30:00,101.89,102.29,101.8,102.2,142537.0,97.392,97.7744,97.306,97.6883,142537.0
2023-02-23 13:00:00,102.18,102.25,101.91,101.91,129831.0,97.6692,97.7361,97.4111,97.4111,129831.0
2023-02-23 13:30:00,101.93,102.03,101.78,101.92,75404.0,97.4303,97.5258,97.2869,97.4207,75404.0
2023-02-23 14:00:00,101.91,102.27,101.86,102.22,107164.0,97.4111,97.7552,97.3633,97.7075,107164.0
2023-02-23 14:30:00,102.23,102.36,102.15,102.21,118782.0,97.717,97.8413,97.6405,97.6979,118782.0
2023-02-23 15:00:00,102.21,102.44,102.21,102.44,155359.0,97.6979,97.9177,97.6979,97.9177,155359.0
2023-02-23 15:30:00,102.44,102.62,102.34,102.57,518355.0,97.9177,98.0898,97.8222,98.042,518355.0
2023-02-24 09:30:00,101.45,101.8,100.84,100.87,289457.0,96.9714,97.306,96.3884,96.4171,289457.0
2023-02-24 10:00:00,100.82,100.94,100.12,100.3,317952.0,96.3693,96.484,95.7002,95.8722,317952.0
2023-02-24 10:30:00,100.28,100.63,100.12,100.23,252739.0,95.8531,96.1876,95.7002,95.8053,252739.0
2023-02-24 11:00:00,100.24,100.65,100.22,100.56,165909.0,95.8149,96.2068,95.7957,96.1207,165909.0
2023-02-24 11:30:00,100.58,100.74,100.4,100.58,232206.0,96.1399,96.2928,95.9678,96.1399,232206.0
2023-02-24 12:00:00,100.58,100.62,100.33,100.4,202603.0,96.1399,96.1781,95.9009,95.9678,202603.0
2023-02-24 12:30:00,100.42,100.46,99.89,100.05,198746.0,95.9869,96.0252,95.4803,95.6333,198746.0
2023-02-24 13:00:00,100.04,100.33,100.0,100.29,207819.0,95.6237,95.9009,95.5855,95.8627,207819.0
2023-02-24 13:30:00,100.29,100.6,100.14,100.52,119799.0,95.8627,96.159,95.7193,96.0825,119799.0
2023-02-24 14:00:00,100.52,100.65,100.42,100.49,218627.0,96.0825,96.2068,95.9869,96.0538,218627.0
2023-02-24 14:30:00,100.47,100.68,100.24,100.6,142141.0,96.0347,96.2354,95.8149,96.159,142141.0
2023-02-24 15:00:00,100.61,100.68,100.46,100.46,227651.0,96.1685,96.2354,96.0252,96.0252,227651.0
2023-02-24 15:30:00,100.46,100.48,99.97,100.46,799338.0,96.0252,96.0443,95.5568,96.0252,799338.0
2023-02-27 09:30:00,101.28,101.32,100.53,100.97,288750.0,96.809,96.8472,96.0921,96.5126,288750.0
2023-02-27 10:00:00,100.97,101.27,100.93,101.09,196668.0,96.5126,96.7994,96.4744,96.6273,196668.0
2023-02-27 10:30:00,101.09,101.2,100.69,101.02,167547.0,96.6273,96.7325,96.245,96.5604,167547.0
2023-02-27 11:00:00,101.03,101.05,100.5,100.56,152044.0,96.57,96.5891,96.0634,96.1207,152044.0
2023-02-27 11:30:00,100.55,100.6,100.37,100.4,130320.0,96.1112,96.159,95.9391,95.9678,130320.0
2023-02-27 12:00:00,100.41,100.5,100.24,100.47,96456.0,95.9774,96.0634,95.8149,96.0347,96456.0
2023-02-27 12:30:00,100.48,100.6,100.38,100.57,122891.0,96.0443,96.159,95.9487,96.1303,122891.0
2023-02-27 13:00:00,100.57,100.68,100.45,100.54,115505.0,96.1303,96.2354,96.0156,96.1016,115505.0
2023-02-27 13:30:00,100.53,100.55,100.31,100.43,125207.0,96.0921,96.1112,95.8818,95.9965,125207.0
2023-02-27 14:00:00,100.45,100.61,100.22,100.29,143623.0,96.0156,96.1685,95.7957,95.8627,143623.0
2023-02-27 14:30:00,100.29,100.42,100.17,100.27,129012.0,95.8627,95.9869,95.748,95.8435,129012.0
2023-02-27 15:00:00,100.25,100.29,99.76,99.92,254404.0,95.8244,95.8627,95.3561,95.509,254404.0
2023-02-27 15:30:00,99.91,99.91,99.66,99.76,660389.0,95.4994,95.4994,95.2605,95.3561,660389.0
2023-02-28 09:30:00,99.84,100.55,99.69,100.1,568352.0,95.4325,96.1112,95.2891,95.681,568352.0
2023-02-28 10:00:00,100.12,100.52,99.95,100.41,217688.0,95.7002,96.0825,95.5377,95.9774,217688.0
2023-02-28 10:30:00,100.42,100.84,100.37,100.84,340419.0,95.9869,96.3884,95.9391,96.3884,340419.0
2023-02-28 11:00:00,100.84,101.32,100.84,101.09,241189.0,96.3884,96.8472,96.3884,96.6273,241189.0
2023-02-28 11:30:00,101.08,101.11,100.93,101.05,202308.0,96.6178,96.6465,96.4744,96.5891,202308.0
2023-02-28 12:00:00,101.06,101.47,100.98,101.41,282945.0,96.5987,96.9906,96.5222,96.9332,282945.0
2023-02-28 12:30:00,101.42,101.97,101.33,101.82,311270.0,96.9428,97.4685,96.8567,97.3251,311270.0
2023-02-28 13:00:00,101.83,102.24,101.81,102.05,386536.0,97.3347,97.7266,97.3156,97.545,386536.0
2023-02-28 13:30:00,102.06,102.38,102.0,102.29,204320.0,97.5545,97.8604,97.4972,97.7744,204320.0
2023-02-28 14:00:00,102.29,102.42,101.91,102.06,282517.0,97.7744,97.8986,97.4111,97.5545,282517.0
2023-02-28 14:30:00,102.07,102.15,101.85,101.99,255683.0,97.5641,97.6405,97.3538,97.4876,255683.0
2023-02-28 15:00:00,102.0,102.05,101.81,101.92,279361.0,97.4972,97.545,97.3156,97.4207,279361.0
2023-02-28 15:30:00,101.92,101.98,101.63,101.67,1100639.0,97.4207,97.4781,97.1435,97.1817,1100639.0
2023-03-01 09:30:00,100.7,101.29,100.39,101.0,412390.0,96.2546,96.8185,95.9582,96.5413,412390.0
2023-03-01 10:00:00,101.03,101.08,100.48,100.78,168863.0,96.57,96.6178,96.0443,96.331,168863.0
2023-03-01 10:30:00,100.77,101.23,100.65,101.07,147053.0,96.3215,96.7612,96.2068,96.6082,147053.0
2023-03-01 11:00:00,101.06,101.09,100.48,100.81,222182.0,96.5987,96.6273,96.0443,96.3597,222182.0
2023-03-01 11:30:00,100.81,101.13,100.8,101.09,131212.0,96.3597,96.6656,96.3501,96.6273,131212.0
2023-03-01 12:00:00,101.11,101.28,101.07,101.21,119941.0,96.6465,96.809,96.6082,96.742,119941.0
2023-03-01 12:30:00,101.22,101.36,101.16,101.2,89289.0,96.7516,96.8854,96.6942,96.7325,89289.0
2023-03-01 13:00:00,101.2,101.3,101.08,101.2,123077.0,96.7325,96.8281,96.6178,96.7325,123077.0
2023-03-01 13:30:00,101.21,101.23,101.08,101.17,118379.0,96.742,96.7612,96.6178,96.7038,118379.0
2023-03-01 14:00:00,101.16,101.16,100.87,100.88,158588.0,96.6942,96.6942,96.4171,96.4266,158588.0
2023-03-01 14:30:00,100.86,100.87,100.73,100.78,114158.0,96.4075,96.4171,96.2832,96.331,114158.0
2023-03-01 15:00:00,100.79,100.95,100.75,100.77,139178.0,96.3406,96.4935,96.3023,96.3215,139178.0
2023-03-01 15:30:00,100.77,101.04,100.75,100.85,458460.0,96.3215,96.5795,96.3023,96.3979,458460.0
2023-03-02 09:30:00,100.27,102.33,100.27,101.72,762181.0,95.8435,97.8126,95.8435,97.2295,762181.0
2023-03-02 10:00:00,101.7,101.97,101.43,101.63,167032.0,97.2104,97.4685,96.9523,97.1435,167032.0
2023-03-02 10:30:00,101.63,101.78,101.48,101.69,164099.0,97.1435,97.2869,97.0001,97.2009,164099.0
2023-03-02 11:00:00,101.7,101.79,101.36,101.4,139836.0,97.2104,97.2964,96.8854,96.9237,139836.0
2023-03-02 11:30:00,101.4,101.63,101.36,101.63,139471.0,96.9237,97.1435,96.8854,97.1435,139471.0
2023-03-02 12:00:00,101.62,101.73,101.45,101.64,144087.0,97.1339,97.2391,96.9714,97.1531,144087.0
2023-03-02 12:30:00,101.65,101.8,101.64,101.76,123269.0,97.1626,97.306,97.1531,97.2678,123269.0
2023-03-02 13:00:00,101.76,101.92,101.65,101.87,160163.0,97.2678,97.4207,97.1626,97.3729,160163.0
2023-03-02 13:30:00,101.88,102.59,101.87,102.58,363708.0,97.3825,98.0611,97.3729,98.0516,363708.0
2023-03-02 14:00:00,102.59,102.81,102.39,102.54,186451.0,98.0611,98.2714,97.87,98.0133,186451.0
2023-03-02 14:30:00,102.54,102.55,102.36,102.41,136373.0,98.0133,98.0229,97.8413,97.8891,136373.0
2023-03-02 15:00:00,102.41,102.69,102.36,102.62,183156.0,97.8891,98.1567,97.8413,98.0898,183156.0
2023-03-02 15:30:00,102.62,102.98,102.57,102.66,630833.0,98.0898,98.4339,98.042,98.128,630833.0
2023-03-03 09:30:00,102.9,103.56,102.9,103.34,327669.0,98.3574,98.9883,98.3574,98.778,327669.0
2023-03-03 10:00:00,103.34,103.57,102.76,103.57,195348.0,98.778,98.9979,98.2236,98.9979,195348.0
2023-03-03 10:30:00,103.59,103.59,103.25,103.43,186601.0,99.017,99.017,98.692,98.864,186601.0
2023-03-03 11:00:00,103.44,103.55,103.23,103.27,164184.0,98.8736,98.9787,98.6729,98.7111,164184.0
2023-03-03 11:30:00,103.28,103.56,103.27,103.52,143491.0,98.7207,98.9883,98.7111,98.9501,143491.0
2023-03-03 12:00:00,103.56,103.75,103.52,103.75,152116.0,98.9883,99.1699,98.9501,99.1699,152116.0
2023-03-03 12:30:00,103.76,103.86,103.67,103.86,189182.0,99.1795,99.2751,99.0934,99.2751,189182.0
2023-03-03 13:00:00,103.86,103.92,103.69,103.84,129834.0,99.2751,99.3324,99.1126,99.2559,129834.0
2023-03-03 13:30:00,103.86,103.95,103.76,103.93,138850.0,99.2751,99.3611,99.1795,99.342,138850.0
2023-03-03 14:00:00,103.93,104.24,103.87,104.24,235620.0,99.342,99.6383,99.2846,99.6383,235620.0
2023-03-03 14:30:00,104.23,104.24,104.04,104.09,169070.0,99.6287,99.6383,99.4471,99.4949,169070.0
2023-03-03 15:00:00,104.1,104.35,104.06,104.22,199639.0,99.5045,99.7434,99.4662,99.6192,199639.0
2023-03-03 15:30:00,104.22,104.51,104.18,104.43,669979.0,99.6192,99.8964,99.5809,99.8199,669979.0
2023-03-06 09:30:00,104.51,104.55,103.46,104.09,404423.0,99.8964,99.9346,98.8927,99.4949,404423.0
2023-03-06 10:00:00,104.11,104.44,103.85,104.22,179397.0,99.514,99.8295,99.2655,99.6192,179397.0
2023-03-06 10:30:00,104.24,104.44,104.06,104.15,183458.0,99.6383,99.8295,99.4662,99.5523,183458.0
2023-03-06 11:00:00,104.14,104.6,104.07,104.23,147190.0,99.5427,99.9824,99.4758,99.6287,147190.0
2023-03-06 11:30:00,104.23,104.27,103.94,104.17,148998.0,99.6287,99.667,99.3515,99.5714,148998.0
2023-03-06 12:00:00,104.16,104.29,104.08,104.14,103656.0,99.5618,99.6861,99.4853,99.5427,103656.0
2023-03-06 12:30:00,104.16,104.19,103.74,103.8,183789.0,99.5618,99.5905,99.1604,99.2177,183789.0
2023-03-06 13:00:00,103.79,103.81,103.48,103.51,108713.0,99.2081,99.2273,98.9118,98.9405,108713.0
2023-03-06 13:30:00,103.51,103.55,103.14,103.14,120209.0,98.9405,98.9787,98.5868,98.5868,120209.0
2023-03-06 14:00:00,103.14,103.22,102.95,103.01,146942.0,98.5868,98.6633,98.4052,98.4626,146942.0
2023-03-06 14:30:00,103.01,103.14,102.95,102.98,116989.0,98.4626,98.5868,98.4052,98.4339,116989.0
2023-03-06 15:00:00,102.98,103.0,102.83,102.87,195723.0,98.4339,98.453,98.2905,98.3288,195723.0
2023-03-06 15:30:00,102.87,102.98,102.63,102.75,727216.0,98.3288,98.4339,98.0994,98.2141,727216.0
2023-03-07 09:30:00,102.86,103.1,102.18,102.28,337451.0,98.3192,98.5486,97.6692,97.7648,337451.0
2023-03-07 10:00:00,102.25,102.31,101.03,101.15,566447.0,97.7361,97.7935,96.57,96.6847,566447.0
2023-03-07 10:30:00,101.14,101.72,100.88,100.91,217754.0,96.6751,97.2295,96.4266,96.4553,217754.0
2023-03-07 11:00:00,100.92,101.2,100.85,100.86,231524.0,96.4648,96.7325,96.3979,96.4075,231524.0
2023-03-07 11:30:00,100.85,100.96,100.38,100.53,202280.0,96.3979,96.5031,95.9487,96.0921,202280.0
2023-03-07 12:00:00,100.53,100.96,100.46,100.68,182915.0,96.0921,96.5031,96.0252,96.2354,182915.0
2023-03-07 12:30:00,100.67,100.73,100.43,100.47,140438.0,96.2259,96.2832,95.9965,96.0347,140438.0
2023-03-07 13:00:00,100.48,100.53,100.26,100.31,185186.0,96.0443,96.0921,95.834,95.8818,185186.0
2023-03-07 13:30:00,100.31,100.4,100.1,100.19,147291.0,95.8818,95.9678,95.681,95.7671,147291.0
2023-03-07 14:00:00,100.2,100.36,100.11,100.14,127839.0,95.7766,95.9296,95.6906,95.7193,127839.0
2023-03-07 14:30:00,100.14,100.21,99.82,99.88,248900.0,95.7193,95.7862,95.4134,95.4708,248900.0
2023-03-07 15:00:00,99.89,100.25,99.86,100.23,350341.0,95.4803,95.8244,95.4516,95.8053,350341.0
2023-03-07 15:30:00,100.24,100.42,99.84,100.0,929089.0,95.8149,95.9869,95.4325,95.5855,929089.0
2023-03-08 09:30:00,99.92,100.27,99.8,100.05,336341.0,95.509,95.8435,95.3943,95.6333,336341.0
2023-03-08 10:00:00,100.05,100.14,99.61,99.89,241521.0,95.6333,95.7193,95.2127,95.4803,241521.0
2023-03-08 10:30:00,99.88,100.12,99.84,100.07,212364.0,95.4708,95.7002,95.4325,95.6524,212364.0
2023-03-08 11:00:00,100.09,100.09,99.74,99.75,245756.0,95.6715,95.6715,95.3369,95.3465,245756.0
2023-03-08 11:30:00,99.75,100.06,99.66,99.97,276813.0,95.3465,95.6428,95.2605,95.5568,276813.0
2023-03-08 12:00:00,99.99,100.07,99.76,99.96,160545.0,95.5759,95.6524,95.3561,95.5472,160545.0
2023-03-08 12:30:00,99.96,100.05,99.78,99.9,123185.0,95.5472,95.6333,95.3752,95.4899,123185.0
2023-03-08 13:00:00,99.9,99.96,99.65,99.67,97718.0,95.4899,95.5472,95.2509,95.27,97718.0
2023-03-08 13:30:00,99.68,99.9,99.58,99.84,160118.0,95.2796,95.4899,95.184,95.4325,160118.0
2023-03-08 14:00:00,99.84,99.89,99.71,99.77,97950.0,95.4325,95.4803,95.3083,95.3656,97950.0
2023-03-08 14:30:00,99.77,99.83,99.7,99.75,132822.0,95.3656,95.423,95.2987,95.3465,132822.0
2023-03-08 15:00:00,99.75,99.77,99.47,99.5,161016.0,95.3465,95.3656,95.0789,95.1075,161016.0
2023-03-08 15:30:00,99.5,99.59,99.26,99.44,1165699.0,95.1075,95.1936,94.8781,95.0502,1165699.0
2023-03-09 09:30:00,99.89,99.97,99.26,99.74,413943.0,95.4803,95.5568,94.8781,95.3369,413943.0
2023-03-09 10:00:00,99.73,99.93,99.26,99.43,239441.0,95.3274,95.5185,94.8781,95.0406,239441.0
2023-03-09 10:30:00,99.44,99.78,99.41,99.64,193304.0,95.0502,95.3752,95.0215,95.2414,193304.0
2023-03-09 11:00:00,99.64,99.72,99.56,99.63,147328.0,95.2414,95.3178,95.1649,95.2318,147328.0
2023-03-09 11:30:00,99.63,99.76,99.47,99.54,115429.0,95.2318,95.3561,95.0789,95.1458,115429.0
2023-03-09 12:00:00,99.54,99.77,99.42,99.77,171453.0,95.1458,95.3656,95.0311,95.3656,171453.0
2023-03-09 12:30:00,99.77,99.83,99.66,99.66,122114.0,95.3656,95.423,95.2605,95.2605,122114.0
2023-03-09 13:00:00,99.66,99.7,99.13,99.15,135290.0,95.2605,95.2987,94.7539,94.773,135290.0
2023-03-09 13:30:00,99.15,99.19,98.75,98.77,163704.0,94.773,94.8112,94.3906,94.4098,163704.0
2023-03-09 14:00:00,98.78,98.82,98.49,98.49,150458.0,94.4193,94.4576,94.1421,94.1421,150458.0
2023-03-09 14:30:00,98.49,98.49,98.11,98.12,182552.0,94.1421,94.1421,93.7789,93.7885,182552.0
2023-03-09 15:00:00,98.12,98.18,97.5,97.82,384231.0,93.7885,93.8458,93.1958,93.5017,384231.0
2023-03-09 15:30:00,97.83,98.18,97.75,97.88,701693.0,93.5113,93.8458,93.4348,93.559,701693.0
2023-03-10 09:30:00,97.76,98.11,97.37,97.78,448522.0,93.4443,93.7789,93.0716,93.4635,448522.0
2023-03-10 10:00:00,97.79,98.4,97.76,97.93,421241.0,93.473,94.0561,93.4443,93.6068,421241.0
2023-03-10 10:30:00,97.94,98.37,97.82,98.23,317466.0,93.6164,94.0274,93.5017,93.8936,317466.0
2023-03-10 11:00:00,98.22,98.22,97.64,98.07,305017.0,93.884,93.884,93.3296,93.7407,305017.0
2023-03-10 11:30:00,98.07,98.18,97.49,97.73,391205.0,93.7407,93.8458,93.1863,93.4157,391205.0
2023-03-10 12:00:00,97.74,97.84,97.24,97.36,171188.0,93.4252,93.5208,92.9473,93.062,171188.0
2023-03-10 12:30:00,97.38,97.75,97.33,97.4,207600.0,93.0811,93.4348,93.0333,93.1002,207600.0
2023-03-10 13:00:00,97.39,97.51,96.75,96.95,160789.0,93.0907,93.2054,92.4789,92.6701,160789.0
2023-03-10 13:30:00,96.94,97.02,96.67,96.85,187301.0,92.6605,92.737,92.4025,92.5745,187301.0
2023-03-10 14:00:00,96.85,97.46,96.84,96.94,206356.0,92.5745,93.1576,92.565,92.6605,206356.0
2023-03-10 14:30:00,96.94,97.63,96.94,97.4,263901.0,92.6605,93.3201,92.6605,93.1002,263901.0
2023-03-10 15:00:00,97.38,97.53,97.06,97.25,341019.0,93.0811,93.2245,92.7752,92.9569,341019.0
2023-03-10 15:30:00,97.23,97.28,96.55,96.97,919083.0,92.9377,92.9855,92.2878,92.6892,919083.0
2023-03-13 09:30:00,96.6,97.79,96.39,97.66,429659.0,92.3356,93.473,92.1348,93.3488,429659.0
2023-03-13 10:00:00,97.7,97.97,97.36,97.54,355132.0,93.387,93.6451,93.062,93.2341,355132.0
2023-03-13 10:30:00,97.56,98.98,97.52,98.88,369102.0,93.2532,94.6105,93.2149,94.5149,369102.0
2023-03-13 11:00:00,98.91,99.2,98.53,98.93,299102.0,94.5436,94.8208,94.1804,94.5627,299102.0
2023-03-13 11:30:00,98.91,98.93,97.78,98.29,430544.0,94.5436,94.5627,93.4635,93.9509,430544.0
2023-03-13 12:00:00,98.29,98.64,97.94,98.17,456897.0,93.9509,94.2855,93.6164,93.8362,456897.0
2023-03-13 12:30:00,98.17,98.22,97.86,98.1,213060.0,93.8362,93.884,93.5399,93.7693,213060.0
2023-03-13 13:00:00,98.12,98.16,97.69,97.81,273078.0,93.7885,93.8267,93.3774,93.4921,273078.0
2023-03-13 13:30:00,97.79,98.43,97.55,98.37,252040.0,93.473,94.0848,93.2436,94.0274,252040.0
2023-03-13 14:00:00,98.39,98.6,98.24,98.39,154999.0,94.0465,94.2473,93.9032,94.0465,154999.0
2023-03-13 14:30:00,98.41,98.62,98.33,98.54,184469.0,94.0656,94.2664,93.9892,94.1899,184469.0
2023-03-13 15:00:00,98.53,98.62,97.92,98.04,296758.0,94.1804,94.2664,93.5973,93.712,296758.0
2023-03-13 15:30:00,98.05,98.62,98.02,98.16,662394.0,93.7215,94.2664,93.6929,93.8267,662394.0
2023-03-14 09:30:00,99.28,99.5,98.7,98.71,233378.0,94.8972,95.1075,94.3428,94.3524,233378.0
2023-03-14 10:00:00,98.73,99.23,98.69,99.12,186941.0,94.3715,94.8495,94.3333,94.7443,186941.0
2023-03-14 10:30:00,99.12,99.36,99.06,99.18,165739.0,94.7443,94.9737,94.687,94.8017,165739.0
2023-03-14 11:00:00,99.23,99.27,98.98,99.04,142763.0,94.8495,94.8877,94.6105,94.6678,142763.0
2023-03-14 11:30:00,99.04,99.07,98.79,98.81,256658.0,94.6678,94.6965,94.4289,94.448,256658.0
2023-03-14 12:00:00,98.79,98.95,98.43,98.52,225029.0,94.4289,94.5818,94.0848,94.1708,225029.0
2023-03-14 12:30:00,98.51,98.87,98.37,98.48,224985.0,94.1612,94.5053,94.0274,94.1326,224985.0
2023-03-14 13:00:00,98.49,98.59,97.7,97.99,115097.0,94.1421,94.2377,93.387,93.6642,115097.0
2023-03-14 13:30:00,97.96,98.14,97.79,97.84,115053.0,93.6355,93.8076,93.473,93.5208,115053.0
2023-03-14 14:00:00,97.84,97.88,97.54,97.82,114831.0,93.5208,93.559,93.2341,93.5017,114831.0
2023-03-14 14:30:00,97.82,98.04,97.68,97.81,123860.0,93.5017,93.712,93.3679,93.4921,123860.0
2023-03-14 15:00:00,97.81,97.96,97.34,97.69,213601.0,93.4921,93.6355,93.0429,93.3774,213601.0
2023-03-14 15:30:00,97.68,98.62,97.64,98.47,578758.0,93.3679,94.2664,93.3296,94.123,578758.0
2023-03-15 09:30:00,97.5,97.76,96.7,97.29,224566.0,93.1958,93.4443,92.4311,92.9951,224566.0
2023-03-15 10:00:00,97.24,97.75,97.1,97.5,432686.0,92.9473,93.4348,92.8135,93.1958,432686.0
2023-03-15 10:30:00,97.51,97.6,97.04,97.5,215677.0,93.2054,93.2914,92.7561,93.1958,215677.0
2023-03-15 11:00:00,97.5,97.95,97.38,97.59,118733.0,93.1958,93.626,93.0811,93.2818,118733.0
2023-03-15 11:30:00,97.64,97.88,97.37,97.44,105063.0,93.3296,93.559,93.0716,93.1385,105063.0
2023-03-15 12:00:00,97.48,97.59,97.32,97.58,257854.0,93.1767,93.2818,93.0238,93.2723,257854.0
2023-03-15 12:30:00,97.58,97.77,97.33,97.44,125603.0,93.2723,93.4539,93.0333,93.1385,125603.0
2023-03-15 13:00:00,97.42,97.86,97.4,97.82,101093.0,93.1194,93.5399,93.1002,93.5017,101093.0
2023-03-15 13:30:00,97.81,97.93,97.35,97.55,228002.0,93.4921,93.6068,93.0524,93.2436,228002.0
2023-03-15 14:00:00,97.57,97.94,97.16,97.68,159972.0,93.2627,93.6164,92.8708,93.3679,159972.0
2023-03-15 14:30:00,97.69,97.89,97.54,97.81,314905.0,93.3774,93.5686,93.2341,93.4921,314905.0
2023-03-15 15:00:00,97.8,97.89,97.37,97.52,132744.0,93.4826,93.5686,93.0716,93.2149,132744.0
2023-03-15 15:30:00,97.52,97.87,97.15,97.84,696853.0,93.2149,93.5495,92.8613,93.5208,696853.0
2023-03-16 09:30:00,97.06,97.73,97.0,97.5,328902.0,92.7752,93.4157,92.7179,93.1958,328902.0
2023-03-16 10:00:00,97.47,97.66,97.17,97.42,166809.0,93.1671,93.3488,92.8804,93.1194,166809.0
2023-03-16 10:30:00,97.36,98.02,97.3,98.0,176791.0,93.062,93.6929,93.0047,93.6737,176791.0
2023-03-16 11:00:00,98.01,98.24,97.79,98.14,262512.0,93.6833,93.9032,93.473,93.8076,262512.0
2023-03-16 11:30:00,98.11,98.21,97.83,98.04,124870.0,93.7789,93.8745,93.5113,93.712,124870.0
2023-03-16 12:00:00,98.03,98.09,97.76,97.98,116400.0,93.7024,93.7598,93.4443,93.6546,116400.0
2023-03-16 12:30:00,98.0,98.22,97.71,98.11,171883.0,93.6737,93.884,93.3966,93.7789,171883.0
2023-03-16 13:00:00,98.09,98.36,98.07,98.26,227034.0,93.7598,94.0179,93.7407,93.9223,227034.0
2023-03-16 13:30:00,98.28,98.58,98.09,98.47,153179.0,93.9414,94.2281,93.7598,94.123,153179.0
2023-03-16 14:00:00,98.47,98.48,98.18,98.46,164100.0,94.123,94.1326,93.8458,94.1134,164100.0
2023-03-16 14:30:00,98.46,98.67,98.21,98.67,173277.0,94.1134,94.3142,93.8745,94.3142,173277.0
2023-03-16 15:00:00,98.68,99.0,98.63,98.91,299778.0,94.3237,94.6296,94.2759,94.5436,299778.0
2023-03-16 15:30:00,98.92,99.28,98.88,99.03,735516.0,94.5531,94.8972,94.5149,94.6583,735516.0
2023-03-17 09:30:00,99.01,99.2,98.42,98.49,1484929.0,94.6392,94.8208,94.0752,94.1421,1484929.0
2023-03-17 10:00:00,98.52,98.73,98.09,98.25,238231.0,94.1708,94.3715,93.7598,93.9127,238231.0
2023-03-17 10:30:00,98.23,98.26,97.88,97.95,247298.0,93.8936,93.9223,93.559,93.626,247298.0
2023-03-17 11:00:00,97.96,97.99,97.68,97.8,153520.0,93.6355,93.6642,93.3679,93.4826,153520.0
2023-03-17 11:30:00,97.8,97.94,97.44,97.54,119398.0,93.4826,93.6164,93.1385,93.2341,119398.0
2023-03-17 12:00:00,97.55,97.84,97.49,97.7,247070.0,93.2436,93.5208,93.1863,93.387,247070.0
2023-03-17 12:30:00,97.68,97.93,97.33,97.36,236995.0,93.3679,93.6068,93.0333,93.062,236995.0
2023-03-17 13:00:00,97.37,97.65,97.23,97.44,248426.0,93.0716,93.3392,92.9377,93.1385,248426.0
2023-03-17 13:30:00,97.42,97.48,97.08,97.26,202699.0,93.1194,93.1767,92.7944,92.9664,202699.0
2023-03-17 14:00:00,97.26,97.35,96.62,96.64,238169.0,92.9664,93.0524,92.3547,92.3738,238169.0
2023-03-17 14:30:00,96.64,96.87,96.51,96.78,237709.0,92.3738,92.5936,92.2495,92.5076,237709.0
2023-03-17 15:00:00,96.79,97.15,96.79,97.11,220077.0,92.5172,92.8613,92.5172,92.823,220077.0
2023-03-17 15:30:00,97.12,97.16,96.7,97.01,654615.0,92.8326,92.8708,92.4311,92.7275,654615.0
2023-03-20 09:30:00,97.26,98.2,97.24,97.81,226560.0,92.9664,93.8649,92.9473,93.4921,226560.0
2023-03-20 10:00:00,97.81,98.08,97.53,97.77,294966.0,93.4921,93.7502,93.2245,93.4539,294966.0
2023-03-20 10:30:00,97.78,97.85,97.66,97.77,188579.0,93.4635,93.5304,93.3488,93.4539,188579.0
2023-03-20 11:00:00,97.77,98.12,97.71,98.1,151402.0,93.4539,93.7885,93.3966,93.7693,151402.0
2023-03-20 11:30:00,98.1,98.12,97.58,97.61,109251.0,93.7693,93.7885,93.2723,93.301,109251.0
2023-03-20 12:00:00,97.62,97.68,97.17,97.57,115764.0,93.3105,93.3679,92.8804,93.2627,115764.0
2023-03-20 12:30:00,97.56,97.86,97.52,97.78,147069.0,93.2532,93.5399,93.2149,93.4635,147069.0
2023-03-20 13:00:00,97.78,98.07,97.78,97.91,106928.0,93.4635,93.7407,93.4635,93.5877,106928.0
2023-03-20 13:30:00,97.91,97.96,97.44,97.54,146744.0,93.5877,93.6355,93.1385,93.2341,146744.0
2023-03-20 14:00:00,97.56,97.8,97.37,97.74,153638.0,93.2532,93.4826,93.0716,93.4252,153638.0
2023-03-20 14:30:00,97.76,97.76,97.45,97.59,121206.0,93.4443,93.4443,93.148,93.2818,121206.0
2023-03-20 15:00:00,97.58,97.78,97.39,97.74,119871.0,93.2723,93.4635,93.0907,93.4252,119871.0
2023-03-20 15:30:00,97.75,97.99,97.71,97.83,528517.0,93.4348,93.6642,93.3966,93.5113,528517.0
2023-03-21 09:30:00,98.17,98.41,98.0,98.04,240197.0,93.8362,94.0656,93.6737,93.712,240197.0
2023-03-21 10:00:00,98.05,98.23,97.69,97.84,180883.0,93.7215,93.8936,93.3774,93.5208,180883.0
2023-03-21 10:30:00,97.82,98.01,97.68,97.85,110229.0,93.5017,93.6833,93.3679,93.5304,110229.0
2023-03-21 11:00:00,97.84,98.13,97.83,98.0,83396.0,93.5208,93.798,93.5113,93.6737,83396.0
2023-03-21 11:30:00,97.97,98.06,97.74,97.79,93732.0,93.6451,93.7311,93.4252,93.473,93732.0
2023-03-21 12:00:00,97.79,97.86,97.66,97.83,91764.0,93.473,93.5399,93.3488,93.5113,91764.0
2023-03-21 12:30:00,97.82,97.87,97.46,97.47,109563.0,93.5017,93.5495,93.1576,93.1671,109563.0
2023-03-21 13:00:00,97.47,97.55,97.32,97.33,181095.0,93.1671,93.2436,93.0238,93.0333,181095.0
2023-03-21 13:30:00,97.34,97.62,97.28,97.45,317665.0,93.0429,93.3105,92.9855,93.148,317665.0
2023-03-21 14:00:00,97.45,97.78,97.44,97.69,145791.0,93.148,93.4635,93.1385,93.3774,145791.0
2023-03-21 14:30:00,97.69,97.95,97.68,97.94,123433.0,93.3774,93.626,93.3679,93.6164,123433.0
2023-03-21 15:00:00,97.93,98.15,97.9,98.02,120824.0,93.6068,93.8171,93.5782,93.6929,120824.0
2023-03-21 15:30:00,98.02,98.39,97.92,98.31,488112.0,93.6929,94.0465,93.5973,93.9701,488112.0
2023-03-22 09:30:00,98.61,98.85,98.4,98.66,240057.0,94.2568,94.4862,94.0561,94.3046,240057.0
2023-03-22 10:00:00,98.64,99.3,98.57,99.26,119123.0,94.2855,94.9164,94.2186,94.8781,119123.0
2023-03-22 10:30:00,99.24,99.31,98.86,98.96,128586.0,94.859,94.9259,94.4958,94.5914,128586.0
2023-03-22 11:00:00,98.99,99.0,98.62,98.72,162401.0,94.62,94.6296,94.2664,94.362,162401.0
2023-03-22 11:30:00,98.73,98.94,98.68,98.88,97855.0,94.3715,94.5723,94.3237,94.5149,97855.0
2023-03-22 12:00:00,98.88,99.0,98.68,98.73,147807.0,94.5149,94.6296,94.3237,94.3715,147807.0
2023-03-22 12:30:00,98.72,98.79,98.37,98.4,112779.0,94.362,94.4289,94.0274,94.0561,112779.0
2023-03-22 13:00:00,98.41,98.42,98.23,98.37,69218.0,94.0656,94.0752,93.8936,94.0274,69218.0
2023-03-22 13:30:00,98.38,98.54,98.32,98.43,141592.0,94.037,94.1899,93.9796,94.0848,141592.0
2023-03-22 14:00:00,98.44,98.93,98.39,98.5,135581.0,94.0943,94.5627,94.0465,94.1517,135581.0
2023-03-22 14:30:00,98.5,98.97,98.08,98.25,222398.0,94.1517,94.6009,93.7502,93.9127,222398.0
2023-03-22 15:00:00,98.24,98.46,97.64,98.31,194660.0,93.9032,94.1134,93.3296,93.9701,194660.0
2023-03-22 15:30:00,98.3,98.34,96.84,96.85,437037.0,93.9605,93.9987,92.565,92.5745,437037.0
2023-03-23 09:30:00,96.9,97.65,96.9,97.6,315729.0,92.6223,93.3392,92.6223,93.2914,315729.0
2023-03-23 10:00:00,97.59,97.64,97.37,97.48,134141.0,93.2818,93.3296,93.0716,93.1767,134141.0
2023-03-23 10:30:00,97.49,97.81,97.31,97.64,116927.0,93.1863,93.4921,93.0142,93.3296,116927.0
2023-03-23 11:00:00,97.65,97.78,97.46,97.46,134851.0,93.3392,93.4635,93.1576,93.1576,134851.0
2023-03-23 11:30:00,97.47,97.59,97.28,97.29,164790.0,93.1671,93.2818,92.9855,92.9951,164790.0
2023-03-23 12:00:00,97.28,97.43,97.19,97.34,168247.0,92.9855,93.1289,92.8995,93.0429,168247.0
2023-03-23 12:30:00,97.36,97.66,97.33,97.38,155470.0,93.062,93.3488,93.0333,93.0811,155470.0
2023-03-23 13:00:00,97.37,97.44,96.97,97.05,227075.0,93.0716,93.1385,92.6892,92.7657,227075.0
2023-03-23 13:30:00,97.05,97.4,97.02,97.04,135995.0,92.7657,93.1002,92.737,92.7561,135995.0
2023-03-23 14:00:00,97.05,97.15,96.83,96.83,144885.0,92.7657,92.8613,92.5554,92.5554,144885.0
2023-03-23 14:30:00,96.83,97.03,96.44,96.72,152542.0,92.5554,92.7466,92.1826,92.4503,152542.0
2023-03-23 15:00:00,96.73,97.25,96.52,96.7,257408.0,92.4598,92.9569,92.2591,92.4311,257408.0
2023-03-23 15:30:00,96.7,97.35,96.6,96.98,600384.0,92.4311,93.0524,92.3356,92.6988,600384.0
2023-03-24 09:30:00,97.04,97.36,96.81,97.22,414132.0,92.7561,93.062,92.5363,92.9282,414132.0
2023-03-24 10:00:00,97.23,97.61,97.1,97.56,202128.0,92.9377,93.301,92.8135,93.2532,202128.0
2023-03-24 10:30:00,97.57,97.6,97.05,97.13,205124.0,93.2627,93.2914,92.7657,92.8422,205124.0
2023-03-24 11:00:00,97.13,97.27,96.83,97.18,361488.0,92.8422,92.976,92.5554,92.8899,361488.0
2023-03-24 11:30:00,97.16,97.57,97.06,97.47,151636.0,92.8708,93.2627,92.7752,93.1671,151636.0
2023-03-24 12:00:00,97.51,97.62,97.13,97.18,129337.0,93.2054,93.3105,92.8422,92.8899,129337.0
2023-03-24 12:30:00,97.19,97.44,97.13,97.39,160501.0,92.8995,93.1385,92.8422,93.0907,160501.0
2023-03-24 13:00:00,97.4,97.56,97.29,97.42,139826.0,93.1002,93.2532,92.9951,93.1194,139826.0
2023-03-24 13:30:00,97.44,97.62,97.26,97.39,164860.0,93.1385,93.3105,92.9664,93.0907,164860.0
2023-03-24 14:00:00,97.4,97.79,97.4,97.68,108229.0,93.1002,93.473,93.1002,93.3679,108229.0
2023-03-24 14:30:00,97.68,97.88,97.67,97.77,169891.0,93.3679,93.559,93.3583,93.4539,169891.0
2023-03-24 15:00:00,97.77,97.99,97.56,97.93,209757.0,93.4539,93.6642,93.2532,93.6068,209757.0
2023-03-24 15:30:00,97.94,98.08,97.74,98.07,523381.0,93.6164,93.7502,93.4252,93.7407,523381.0
2023-03-27 09:30:00,99.0,99.48,98.48,98.58,283145.0,94.6296,95.0884,94.1326,94.2281,283145.0
2023-03-27 10:00:00,98.56,98.58,98.33,98.45,168317.0,94.209,94.2281,93.9892,94.1039,168317.0
2023-03-27 10:30:00,98.44,98.64,98.37,98.53,126667.0,94.0943,94.2855,94.0274,94.1804,126667.0
2023-03-27 11:00:00,98.56,98.57,98.32,98.42,95931.0,94.209,94.2186,93.9796,94.0752,95931.0
2023-03-27 11:30:00,98.42,98.47,98.27,98.4,93290.0,94.0752,94.123,93.9318,94.0561,93290.0
2023-03-27 12:00:00,98.39,98.7,98.37,98.68,84792.0,94.0465,94.3428,94.0274,94.3237,84792.0
2023-03-27 12:30:00,98.67,98.73,98.43,98.47,194334.0,94.3142,94.3715,94.0848,94.123,194334.0
2023-03-27 13:00:00,98.48,98.59,98.34,98.57,157714.0,94.1326,94.2377,93.9987,94.2186,157714.0
2023-03-27 13:30:00,98.58,98.63,98.41,98.44,122770.0,94.2281,94.2759,94.0656,94.0943,122770.0
2023-03-27 14:00:00,98.44,98.49,98.29,98.49,90663.0,94.0943,94.1421,93.9509,94.1421,90663.0
2023-03-27 14:30:00,98.49,98.81,98.46,98.77,138205.0,94.1421,94.448,94.1134,94.4098,138205.0
2023-03-27 15:00:00,98.78,98.89,98.72,98.89,250916.0,94.4193,94.5245,94.362,94.5245,250916.0
2023-03-27 15:30:00,98.89,98.89,98.41,98.49,705231.0,94.5245,94.5245,94.0656,94.1421,705231.0
2023-03-28 09:30:00,98.1,98.24,97.69,98.1,294415.0,93.7693,93.9032,93.3774,93.7693,294415.0
2023-03-28 10:00:00,98.1,98.13,97.79,97.83,219382.0,93.7693,93.798,93.473,93.5113,219382.0
2023-03-28 10:30:00,97.82,97.85,97.59,97.71,198444.0,93.5017,93.5304,93.2818,93.3966,198444.0
2023-03-28 11:00:00,97.72,97.98,97.71,97.94,178408.0,93.4061,93.6546,93.3966,93.6164,178408.0
2023-03-28 11:30:00,97.95,97.99,97.59,97.66,93538.0,93.626,93.6642,93.2818,93.3488,93538.0
2023-03-28 12:00:00,97.67,97.69,97.43,97.66,129518.0,93.3583,93.3774,93.1289,93.3488,129518.0
2023-03-28 12:30:00,97.66,97.67,97.52,97.54,198955.0,93.3488,93.3583,93.2149,93.2341,198955.0
2023-03-28 13:00:00,97.53,97.6,97.43,97.48,507654.0,93.2245,93.2914,93.1289,93.1767,507654.0
2023-03-28 13:30:00,97.48,97.51,96.99,97.05,111503.0,93.1767,93.2054,92.7083,92.7657,111503.0
2023-03-28 14:00:00,97.04,97.2,97.04,97.12,156458.0,92.7561,92.9091,92.7561,92.8326,156458.0
2023-03-28 14:30:00,97.12,97.21,97.02,97.04,372617.0,92.8326,92.9186,92.737,92.7561,372617.0
2023-03-28 15:00:00,97.04,97.13,96.72,96.76,254279.0,92.7561,92.8422,92.4503,92.4885,254279.0
2023-03-28 15:30:00,96.75,97.15,96.61,97.11,523855.0,92.4789,92.8613,92.3451,92.823,523855.0
2023-03-29 09:30:00,98.01,98.21,97.58,97.86,251668.0,93.6833,93.8745,93.2723,93.5399,251668.0
2023-03-29 10:00:00,97.88,97.98,97.51,97.57,194139.0,93.559,93.6546,93.2054,93.2627,194139.0
2023-03-29 10:30:00,97.59,97.79,97.5,97.69,166150.0,93.2818,93.473,93.1958,93.3774,166150.0
2023-03-29 11:00:00,97.69,97.74,97.49,97.55,93860.0,93.3774,93.4252,93.1863,93.2436,93860.0
2023-03-29 11:30:00,97.57,97.65,97.41,97.46,286421.0,93.2627,93.3392,93.1098,93.1576,286421.0
2023-03-29 12:00:00,97.47,97.51,97.25,97.33,257757.0,93.1671,93.2054,92.9569,93.0333,257757.0
2023-03-29 12:30:00,97.33,97.6,97.32,97.45,114646.0,93.0333,93.2914,93.0238,93.148,114646.0
2023-03-29 13:00:00,97.46,97.86,97.44,97.83,208628.0,93.1576,93.5399,93.1385,93.5113,208628.0
2023-03-29 13:30:00,97.82,97.91,97.71,97.91,181187.0,93.5017,93.5877,93.3966,93.5877,181187.0
2023-03-29 14:00:00,97.91,98.06,97.83,97.84,146781.0,93.5877,93.7311,93.5113,93.5208,146781.0
2023-03-29 14:30:00,97.83,98.03,97.77,97.98,127670.0,93.5113,93.7024,93.4539,93.6546,127670.0
2023-03-29 15:00:00,97.98,98.34,97.88,98.29,244595.0,93.6546,93.9987,93.559,93.9509,244595.0
2023-03-29 15:30:00,98.3,98.74,98.27,98.62,1445801.0,93.9605,94.3811,93.9318,94.2664,1445801.0
2023-03-30 09:30:00,99.38,99.48,98.67,98.82,431715.0,94.9928,95.0884,94.3142,94.4576,431715.0
2023-03-30 10:00:00,98.82,98.91,98.61,98.79,289625.0,94.4576,94.5436,94.2568,94.4289,289625.0
2023-03-30 10:30:00,98.8,98.92,98.65,98.72,241038.0,94.4384,94.5531,94.2951,94.362,241038.0
2023-03-30 11:00:00,98.72,98.8,98.51,98.79,464883.0,94.362,94.4384,94.1612,94.4289,464883.0
2023-03-30 11:30:00,98.82,98.83,98.51,98.62,115894.0,94.4576,94.4671,94.1612,94.2664,115894.0
2023-03-30 12:00:00,98.61,98.83,98.57,98.59,185853.0,94.2568,94.4671,94.2186,94.2377,185853.0
2023-03-30 12:30:00,98.58,98.74,98.55,98.61,175556.0,94.2281,94.3811,94.1995,94.2568,175556.0
2023-03-30 13:00:00,98.62,98.94,98.57,98.93,231188.0,94.2664,94.5723,94.2186,94.5627,231188.0
2023-03-30 13:30:00,98.93,98.94,98.73,98.8,196539.0,94.5627,94.5723,94.3715,94.4384,196539.0
2023-03-30 14:00:00,98.8,98.91,98.79,98.86,126834.0,94.4384,94.5436,94.4289,94.4958,126834.0
2023-03-30 14:30:00,98.87,98.96,98.7,98.95,146786.0,94.5053,94.5914,94.3428,94.5818,146786.0
2023-03-30 15:00:00,98.95,99.13,98.93,99.08,307597.0,94.5818,94.7539,94.5627,94.7061,307597.0
2023-03-30 15:30:00,99.07,99.1,98.94,99.1,695767.0,94.6965,94.7252,94.5723,94.7252,695767.0
2023-03-31 09:30:00,99.92,100.38,99.73,100.38,267761.0,95.509,95.9487,95.3274,95.9487,267761.0
2023-03-31 10:00:00,100.35,100.41,100.18,100.38,157214.0,95.92,95.9774,95.7575,95.9487,157214.0
2023-03-31 10:30:00,100.38,100.55,100.32,100.51,162339.0,95.9487,96.1112,95.8913,96.0729,162339.0
2023-03-31 11:00:00,100.52,100.71,100.43,100.64,143660.0,96.0825,96.2641,95.9965,96.1972,143660.0
2023-03-31 11:30:00,100.64,100.88,100.59,100.84,131742.0,96.1972,96.4266,96.1494,96.3884,131742.0
2023-03-31 12:00:00,100.84,100.96,100.81,100.85,192253.0,96.3884,96.5031,96.3597,96.3979,192253.0
2023-03-31 12:30:00,100.86,100.86,100.67,100.71,211554.0,96.4075,96.4075,96.2259,96.2641,211554.0
2023-03-31 13:00:00,100.72,100.87,100.71,100.82,149366.0,96.2737,96.4171,96.2641,96.3693,149366.0
2023-03-31 13:30:00,100.82,100.84,100.62,100.81,170214.0,96.3693,96.3884,96.1781,96.3597,170214.0
2023-03-31 14:00:00,100.81,100.99,100.79,100.91,141680.0,96.3597,96.5318,96.3406,96.4553,141680.0
2023-03-31 14:30:00,100.92,101.08,100.83,101.07,160933.0,96.4648,96.6178,96.3788,96.6082,160933.0
2023-03-31 15:00:00,101.07,101.4,101.07,101.36,236673.0,96.6082,96.9237,96.6082,96.8854,236673.0
2023-03-31 15:30:00,101.37,101.41,101.05,101.25,1361726.0,96.895,96.9332,96.5891,96.7803,1361726.0
2023-04-03 09:30:00,100.8,101.25,100.04,100.71,302009.0,96.3501,96.7803,95.6237,96.2641,302009.0
2023-04-03 10:00:00,100.72,100.92,100.5,100.85,757954.0,96.2737,96.4648,96.0634,96.3979,757954.0
2023-04-03 10:30:00,100.85,100.98,100.72,100.9,202248.0,96.3979,96.5222,96.2737,96.4457,202248.0
2023-04-03 11:00:00,100.9,101.13,100.82,101.11,179028.0,96.4457,96.6656,96.3693,96.6465,179028.0
2023-04-03 11:30:00,101.1,101.22,100.94,101.11,105879.0,96.6369,96.7516,96.484,96.6465,105879.0
2023-04-03 12:00:00,101.12,101.25,101.08,101.22,96785.0,96.656,96.7803,96.6178,96.7516,96785.0
2023-04-03 12:30:00,101.21,101.3,101.1,101.25,130986.0,96.742,96.8281,96.6369,96.7803,130986.0
2023-04-03 13:00:00,101.23,101.39,101.14,101.29,163412.0,96.7612,96.9141,96.6751,96.8185,163412.0
2023-04-03 13:30:00,101.28,101.3,101.07,101.12,179375.0,96.809,96.8281,96.6082,96.656,179375.0
2023-04-03 14:00:00,101.11,101.29,101.09,101.28,197928.0,96.6465,96.8185,96.6273,96.809,197928.0
2023-04-03 14:30:00,101.27,101.31,101.18,101.25,144323.0,96.7994,96.8376,96.7134,96.7803,144323.0
2023-04-03 15:00:00,101.25,101.3,101.06,101.19,195894.0,96.7803,96.8281,96.5987,96.7229,195894.0
2023-04-03 15:30:00,101.19,101.66,101.15,101.58,784320.0,96.7229,97.1722,96.6847,97.0957,784320.0
2023-04-04 09:30:00,101.9,103.34,101.83,103.2,403716.0,97.4016,98.778,97.3347,98.6442,403716.0
2023-04-04 10:00:00,103.19,103.34,102.93,103.0,301220.0,98.6346,98.778,98.3861,98.453,301220.0
2023-04-04 10:30:00,103.0,103.16,102.82,103.02,289793.0,98.453,98.606,98.281,98.4721,289793.0
2023-04-04 11:00:00,103.02,103.05,102.75,102.75,193261.0,98.4721,98.5008,98.2141,98.2141,193261.0
2023-04-04 11:30:00,102.75,103.03,102.69,102.72,170091.0,98.2141,98.4817,98.1567,98.1854,170091.0
2023-04-04 12:00:00,102.71,102.8,102.52,102.75,182955.0,98.1758,98.2619,97.9942,98.2141,182955.0
2023-04-04 12:30:00,102.75,102.83,102.55,102.55,174032.0,98.2141,98.2905,98.0229,98.0229,174032.0
2023-04-04 13:00:00,102.55,103.02,102.54,102.99,143207.0,98.0229,98.4721,98.0133,98.4435,143207.0
2023-04-04 13:30:00,102.99,103.05,102.85,102.93,186261.0,98.4435,98.5008,98.3096,98.3861,186261.0
2023-04-04 14:00:00,102.92,103.08,102.79,102.81,227449.0,98.3766,98.5295,98.2523,98.2714,227449.0
2023-04-04 14:30:00,102.82,102.98,102.72,102.81,529446.0,98.281,98.4339,98.1854,98.2714,529446.0
2023-04-04 15:00:00,102.81,103.2,102.79,103.07,329530.0,98.2714,98.6442,98.2523,98.5199,329530.0
2023-04-04 15:30:00,103.07,103.1,102.74,102.79,1590695.0,98.5199,98.5486,98.2045,98.2523,1590695.0
2023-04-05 09:30:00,102.63,103.3,102.5,103.28,429612.0,98.0994,98.7398,97.9751,98.7207,429612.0
2023-04-05 10:00:00,103.31,103.34,102.98,103.15,295896.0,98.7493,98.778,98.4339,98.5964,295896.0
2023-04-05 10:30:00,103.15,103.22,102.99,103.04,269848.0,98.5964,98.6633,98.4435,98.4913,269848.0
2023-04-05 11:00:00,103.04,103.29,103.0,103.25,315441.0,98.4913,98.7302,98.453,98.692,315441.0
2023-04-05 11:30:00,103.24,103.4,103.15,103.24,323151.0,98.6824,98.8354,98.5964,98.6824,323151.0
2023-04-05 12:00:00,103.24,103.39,103.14,103.23,227810.0,98.6824,98.8258,98.5868,98.6729,227810.0
2023-04-05 12:30:00,103.23,103.46,103.19,103.37,251897.0,98.6729,98.8927,98.6346,98.8067,251897.0
2023-04-05 13:00:00,103.38,103.4,103.3,103.37,133805.0,98.8162,98.8354,98.7398,98.8067,133805.0
2023-04-05 13:30:00,103.38,103.77,103.37,103.76,402202.0,98.8162,99.189,98.8067,99.1795,402202.0
2023-04-05 14:00:00,103.77,104.06,103.75,104.0,321495.0,99.189,99.4662,99.1699,99.4089,321495.0
2023-04-05 14:30:00,103.99,104.26,103.95,104.06,273615.0,99.3993,99.6574,99.3611,99.4662,273615.0
2023-04-05 15:00:00,104.05,104.12,103.98,104.0,315232.0,99.4567,99.5236,99.3898,99.4089,315232.0
2023-04-05 15:30:00,104.01,104.29,103.95,104.23,797899.0,99.4184,99.6861,99.3611,99.6287,797899.0
2023-04-06 09:30:00,104.49,104.87,104.33,104.58,372092.0,99.8772,100.2405,99.7243,99.9633,372092.0
2023-04-06 10:00:00,104.61,104.61,104.18,104.47,341427.0,99.9919,99.9919,99.5809,99.8581,341427.0
2023-04-06 10:30:00,104.46,104.7,104.35,104.5,260929.0,99.8486,100.078,99.7434,99.8868,260929.0
2023-04-06 11:00:00,104.51,104.76,104.47,104.7,218735.0,99.8964,100.1353,99.8581,100.078,218735.0
2023-04-06 11:30:00,104.71,104.99,104.71,104.85,118060.0,100.0875,100.3552,100.0875,100.2214,118060.0
2023-04-06 12:00:00,104.86,104.99,104.74,104.94,136142.0,100.2309,100.3552,100.1162,100.3074,136142.0
2023-04-06 12:30:00,104.94,105.27,104.93,105.27,156361.0,100.3074,100.6228,100.2978,100.6228,156361.0
2023-04-06 13:00:00,105.26,105.5,105.25,105.5,190646.0,100.6133,100.8427,100.6037,100.8427,190646.0
2023-04-06 13:30:00,105.5,105.55,105.21,105.26,281666.0,100.8427,100.8905,100.5655,100.6133,281666.0
2023-04-06 14:00:00,105.27,105.34,105.14,105.2,118615.0,100.6228,100.6897,100.4986,100.5559,118615.0
2023-04-06 14:30:00,105.2,105.34,105.1,105.15,251053.0,100.5559,100.6897,100.4603,100.5081,251053.0
2023-04-06 15:00:00,105.15,105.18,104.93,105.06,241361.0,100.5081,100.5368,100.2978,100.4221,241361.0
2023-04-06 15:30:00,105.06,105.11,104.87,104.92,720296.0,100.4221,100.4699,100.2405,100.2883,720296.0
2023-04-10 09:30:00,104.42,104.91,103.78,104.3,413697.0,99.8103,100.2787,99.1986,99.6956,413697.0
2023-04-10 10:00:00,104.3,104.43,103.84,103.84,227366.0,99.6956,99.8199,99.2559,99.2559,227366.0
2023-04-10 10:30:00,103.86,104.11,103.69,103.87,246894.0,99.2751,99.514,99.1126,99.2846,246894.0
2023-04-10 11:00:00,103.86,103.96,103.53,103.6,415224.0,99.2751,99.3706,98.9596,99.0265,415224.0
2023-04-10 11:30:00,103.6,103.69,103.42,103.43,147247.0,99.0265,99.1126,98.8545,98.864,147247.0
2023-04-10 12:00:00,103.42,103.47,103.06,103.07,187710.0,98.8545,98.9023,98.5104,98.5199,187710.0
2023-04-10 12:30:00,103.06,103.54,103.06,103.38,146414.0,98.5104,98.9692,98.5104,98.8162,146414.0
2023-04-10 13:00:00,103.37,103.47,103.22,103.3,136727.0,98.8067,98.9023,98.6633,98.7398,136727.0
2023-04-10 13:30:00,103.3,103.62,103.24,103.56,177534.0,98.7398,99.0457,98.6824,98.9883,177534.0
2023-04-10 14:00:00,103.58,103.58,103.24,103.3,133151.0,99.0074,99.0074,98.6824,98.7398,133151.0
2023-04-10 14:30:00,103.31,103.42,103.22,103.38,128804.0,98.7493,98.8545,98.6633,98.8162,128804.0
2023-04-10 15:00:00,103.4,103.58,103.38,103.5,188270.0,98.8354,99.0074,98.8162,98.9309,188270.0
2023-04-10 15:30:00,103.51,103.7,103.42,103.7,589041.0,98.9405,99.1221,98.8545,99.1221,589041.0
2023-04-11 09:30:00,104.2,104.61,103.9,104.51,285370.0,99.6,99.9919,99.3133,99.8964,285370.0
2023-04-11 10:00:00,104.53,104.7,104.23,104.32,223479.0,99.9155,100.078,99.6287,99.7148,223479.0
2023-04-11 10:30:00,104.32,104.34,104.04,104.19,244162.0,99.7148,99.7339,99.4471,99.5905,244162.0
2023-04-11 11:00:00,104.21,104.29,104.1,104.17,154658.0,99.6096,99.6861,99.5045,99.5714,154658.0
2023-04-11 11:30:00,104.17,104.23,103.97,104.03,249050.0,99.5714,99.6287,99.3802,99.4376,249050.0
2023-04-11 12:00:00,104.02,104.05,103.55,103.56,387991.0,99.428,99.4567,98.9787,98.9883,387991.0
2023-04-11 12:30:00,103.56,103.69,103.45,103.47,253310.0,98.9883,99.1126,98.8832,98.9023,253310.0
2023-04-11 13:00:00,103.47,103.67,103.42,103.65,148777.0,98.9023,99.0934,98.8545,99.0743,148777.0
2023-04-11 13:30:00,103.66,103.75,103.46,103.47,136569.0,99.0839,99.1699,98.8927,98.9023,136569.0
2023-04-11 14:00:00,103.48,103.57,103.43,103.49,122229.0,98.9118,98.9979,98.864,98.9214,122229.0
2023-04-11 14:30:00,103.49,103.53,103.28,103.33,106097.0,98.9214,98.9596,98.7207,98.7685,106097.0
2023-04-11 15:00:00,103.33,103.39,103.21,103.3,234629.0,98.7685,98.8258,98.6538,98.7398,234629.0
2023-04-11 15:30:00,103.31,103.56,103.09,103.31,614331.0,98.7493,98.9883,98.539,98.7493,614331.0
2023-04-12 09:30:00,103.39,103.81,103.22,103.59,219379.0,98.8258,99.2273,98.6633,99.017,219379.0
2023-04-12 10:00:00,103.58,103.84,103.43,103.51,140154.0,99.0074,99.2559,98.864,98.9405,140154.0
2023-04-12 10:30:00,103.5,103.52,102.85,102.97,150603.0,98.9309,98.9501,98.3096,98.4243,150603.0
2023-04-12 11:00:00,102.97,103.09,102.77,103.03,137519.0,98.4243,98.539,98.2332,98.4817,137519.0
2023-04-12 11:30:00,103.03,103.12,102.91,103.11,111505.0,98.4817,98.5677,98.367,98.5582,111505.0
2023-04-12 12:00:00,103.11,103.16,102.97,103.09,120699.0,98.5582,98.606,98.4243,98.539,120699.0
2023-04-12 12:30:00,103.09,103.11,102.93,103.02,130206.0,98.539,98.5582,98.3861,98.4721,130206.0
2023-04-12 13:00:00,103.02,103.41,102.94,103.39,114681.0,98.4721,98.8449,98.3957,98.8258,114681.0
2023-04-12 13:30:00,103.41,103.45,103.24,103.32,92836.0,98.8449,98.8832,98.6824,98.7589,92836.0
2023-04-12 14:00:00,103.29,103.47,102.97,103.02,125119.0,98.7302,98.9023,98.4243,98.4721,125119.0
2023-04-12 14:30:00,103.01,103.03,102.66,102.71,192274.0,98.4626,98.4817,98.128,98.1758,192274.0
2023-04-12 15:00:00,102.71,102.79,102.45,102.47,202102.0,98.1758,98.2523,97.9273,97.9464,202102.0
2023-04-12 15:30:00,102.46,102.6,102.31,102.59,710069.0,97.9369,98.0707,97.7935,98.0611,710069.0
2023-04-13 09:30:00,102.75,102.9,101.8,102.22,290248.0,98.6975,98.8416,97.785,98.1884,290248.0
2023-04-13 10:00:00,102.23,102.78,102.22,102.74,117629.0,98.198,98.7263,98.1884,98.6879,117629.0
2023-04-13 10:30:00,102.75,103.01,102.62,102.88,157892.0,98.6975,98.9472,98.5726,98.8224,157892.0
2023-04-13 11:00:00,102.89,103.07,102.77,102.89,164659.0,98.832,99.0049,98.7167,98.832,164659.0
2023-04-13 11:30:00,102.89,102.9,102.74,102.83,153613.0,98.832,98.8416,98.6879,98.7743,153613.0
2023-04-13 12:00:00,102.83,102.93,102.79,102.86,79105.0,98.7743,98.8704,98.7359,98.8032,79105.0
2023-04-13 12:30:00,102.85,102.91,102.75,102.86,70187.0,98.7936,98.8512,98.6975,98.8032,70187.0
2023-04-13 13:00:00,102.86,102.97,102.77,102.9,149739.0,98.8032,98.9088,98.7167,98.8416,149739.0
2023-04-13 13:30:00,102.91,102.99,102.83,102.84,209212.0,98.8512,98.928,98.7743,98.7839,209212.0
2023-04-13 14:00:00,102.84,103.16,102.79,103.12,164139.0,98.7839,99.0913,98.7359,99.0529,164139.0
2023-04-13 14:30:00,103.12,103.21,103.06,103.18,203119.0,99.0529,99.1394,98.9953,99.1105,203119.0
2023-04-13 15:00:00,103.18,103.39,103.13,103.36,397567.0,99.1105,99.3123,99.0625,99.2834,397567.0
2023-04-13 15:30:00,103.35,103.71,103.3,103.62,882889.0,99.2738,99.6196,99.2258,99.5332,882889.0
2023-04-14 09:30:00,103.61,104.29,103.46,104.25,323723.0,99.5236,100.1768,99.3795,100.1383,323723.0
2023-04-14 10:00:00,104.21,104.35,103.8,104.07,330478.0,100.0999,100.2344,99.7061,99.9654,330478.0
2023-04-14 10:30:00,104.07,104.35,103.99,104.06,171096.0,99.9654,100.2344,99.8886,99.9558,171096.0
2023-04-14 11:00:00,104.06,104.16,103.71,103.72,169879.0,99.9558,100.0519,99.6196,99.6292,169879.0
2023-04-14 11:30:00,103.72,104.19,103.69,104.11,203932.0,99.6292,100.0807,99.6004,100.0039,203932.0
2023-04-14 12:00:00,104.1,104.14,103.97,104.01,167846.0,99.9943,100.0327,99.8694,99.9078,167846.0
2023-04-14 12:30:00,104.01,104.02,103.61,103.63,125548.0,99.9078,99.9174,99.5236,99.5428,125548.0
2023-04-14 13:00:00,103.63,103.84,103.55,103.76,201470.0,99.5428,99.7445,99.4659,99.6677,201470.0
2023-04-14 13:30:00,103.73,103.76,103.48,103.74,116358.0,99.6388,99.6677,99.3987,99.6485,116358.0
2023-04-14 14:00:00,103.75,103.88,103.69,103.85,102836.0,99.6581,99.7829,99.6004,99.7541,102836.0
2023-04-14 14:30:00,103.85,103.89,103.67,103.75,87672.0,99.7541,99.7925,99.5812,99.6581,87672.0
2023-04-14 15:00:00,103.74,103.84,103.63,103.82,258146.0,99.6485,99.7445,99.5428,99.7253,258146.0
2023-04-14 15:30:00,103.84,104.25,103.81,103.96,713362.0,99.7445,100.1383,99.7157,99.8598,713362.0
2023-04-17 09:30:00,104.0,104.85,104.0,104.38,330154.0,99.8982,100.7147,99.8982,100.2632,330154.0
2023-04-17 10:00:00,104.39,104.45,104.08,104.38,189601.0,100.2728,100.3304,99.975,100.2632,189601.0
2023-04-17 10:30:00,104.37,104.62,104.35,104.45,170062.0,100.2536,100.4937,100.2344,100.3304,170062.0
2023-04-17 11:00:00,104.46,104.54,104.31,104.47,134054.0,100.3401,100.4169,100.196,100.3497,134054.0
2023-04-17 11:30:00,104.46,104.46,104.09,104.23,149676.0,100.3401,100.3401,99.9846,100.1191,149676.0
2023-04-17 12:00:00,104.25,104.3,104.16,104.21,116289.0,100.1383,100.1864,100.0519,100.0999,116289.0
2023-04-17 12:30:00,104.23,104.35,104.16,104.23,121973.0,100.1191,100.2344,100.0519,100.1191,121973.0
2023-04-17 13:00:00,104.23,104.32,104.1,104.31,160212.0,100.1191,100.2056,99.9943,100.196,160212.0
2023-04-17 13:30:00,104.31,104.33,104.22,104.23,169840.0,100.196,100.2152,100.1095,100.1191,169840.0
2023-04-17 14:00:00,104.24,104.25,104.09,104.13,139774.0,100.1287,100.1383,99.9846,100.0231,139774.0
2023-04-17 14:30:00,104.14,104.55,104.12,104.53,152918.0,100.0327,100.4265,100.0135,100.4073,152918.0
2023-04-17 15:00:00,104.53,104.59,104.44,104.57,193822.0,100.4073,100.4649,100.3208,100.4457,193822.0
2023-04-17 15:30:00,104.57,104.58,104.36,104.52,725777.0,100.4457,100.4553,100.244,100.3977,725777.0
2023-04-18 09:30:00,105.44,105.7,104.7,104.86,367768.0,101.2814,101.5311,100.5706,100.7243,367768.0
2023-04-18 10:00:00,104.86,104.95,104.15,104.19,212003.0,100.7243,100.8107,100.0423,100.0807,212003.0
2023-04-18 10:30:00,104.2,104.64,104.16,104.41,225874.0,100.0903,100.513,100.0519,100.292,225874.0
2023-04-18 11:00:00,104.41,104.49,104.0,104.12,173253.0,100.292,100.3689,99.8982,100.0135,173253.0
2023-04-18 11:30:00,104.12,104.2,103.93,104.08,170459.0,100.0135,100.0903,99.831,99.975,170459.0
2023-04-18 12:00:00,104.08,104.23,104.06,104.15,128757.0,99.975,100.1191,99.9558,100.0423,128757.0
2023-04-18 12:30:00,104.16,104.34,104.06,104.29,163830.0,100.0519,100.2248,99.9558,100.1768,163830.0
2023-04-18 13:00:00,104.28,104.47,104.2,104.31,199477.0,100.1672,100.3497,100.0903,100.196,199477.0
2023-04-18 13:30:00,104.3,104.62,104.26,104.47,157043.0,100.1864,100.4937,100.1479,100.3497,157043.0
2023-04-18 14:00:00,104.46,104.59,104.37,104.52,165029.0,100.3401,100.4649,100.2536,100.3977,165029.0
2023-04-18 14:30:00,104.52,104.55,104.11,104.26,272785.0,100.3977,100.4265,100.0039,100.1479,272785.0
2023-04-18 15:00:00,104.26,104.39,104.02,104.28,402401.0,100.1479,100.2728,99.9174,100.1672,402401.0
2023-04-18 15:30:00,104.27,104.44,104.12,104.12,977059.0,100.1575,100.3208,100.0135,100.0135,977059.0
2023-04-19 09:30:00,108.5,110.25,108.15,109.67,1427113.0,104.2207,105.9017,103.8845,105.3446,1427113.0
2023-04-19 10:00:00,109.69,111.16,109.53,111.04,1000427.0,105.3638,106.7758,105.2101,106.6605,1000427.0
2023-04-19 10:30:00,111.05,111.37,110.7,110.84,726762.0,106.6701,106.9775,106.3339,106.4684,726762.0
2023-04-19 11:00:00,110.85,111.69,110.85,111.43,595819.0,106.478,107.2849,106.478,107.0352,595819.0
2023-04-19 11:30:00,111.44,112.39,111.38,112.37,671802.0,107.0448,107.9573,106.9871,107.9381,671802.0
2023-04-19 12:00:00,112.38,112.5,112.13,112.3,362013.0,107.9477,108.063,107.7075,107.8708,362013.0
2023-04-19 12:30:00,112.29,112.32,111.94,112.04,383405.0,107.8612,107.8901,107.525,107.6211,383405.0
2023-04-19 13:00:00,112.05,112.1,111.65,111.9,401053.0,107.6307,107.6787,107.2465,107.4866,401053.0
2023-04-19 13:30:00,111.9,112.63,111.89,112.38,467129.0,107.4866,108.1878,107.477,107.9477,467129.0
2023-04-19 14:00:00,112.38,112.52,112.07,112.41,316321.0,107.9477,108.0822,107.6499,107.9765,316321.0
2023-04-19 14:30:00,112.4,112.5,112.02,112.27,384296.0,107.9669,108.063,107.6019,107.842,384296.0
2023-04-19 15:00:00,112.28,112.48,112.11,112.47,387368.0,107.8516,108.0437,107.6883,108.0341,387368.0
2023-04-19 15:30:00,112.48,112.7,112.19,112.28,1308598.0,108.0437,108.2551,107.7652,107.8516,1308598.0
2023-04-20 09:30:00,112.25,112.29,111.0,111.11,563056.0,107.8228,107.8612,106.6221,106.7278,563056.0
2023-04-20 10:00:00,111.11,111.22,110.68,110.84,352628.0,106.7278,106.8334,106.3147,106.4684,352628.0
2023-04-20 10:30:00,110.83,111.5,110.79,111.01,368395.0,106.4588,107.1024,106.4204,106.6317,368395.0
2023-04-20 11:00:00,111.01,111.05,110.72,110.95,277392.0,106.6317,106.6701,106.3532,106.5741,277392.0
2023-04-20 11:30:00,110.95,111.24,110.9,111.05,180975.0,106.5741,106.8526,106.5261,106.6701,180975.0
2023-04-20 12:00:00,111.04,111.08,110.81,111.0,188015.0,106.6605,106.699,106.4396,106.6221,188015.0
2023-04-20 12:30:00,110.98,111.28,110.91,111.11,159913.0,106.6029,106.8911,106.5357,106.7278,159913.0
2023-04-20 13:00:00,111.12,111.15,110.54,110.59,317805.0,106.7374,106.7662,106.1803,106.2283,317805.0
2023-04-20 13:30:00,110.6,110.87,110.6,110.67,213182.0,106.2379,106.4972,106.2379,106.3051,213182.0
2023-04-20 14:00:00,110.67,110.84,110.53,110.61,196174.0,106.3051,106.4684,106.1707,106.2475,196174.0
2023-04-20 14:30:00,110.59,110.6,110.26,110.44,220122.0,106.2283,106.2379,105.9113,106.0842,220122.0
2023-04-20 15:00:00,110.43,110.55,110.15,110.2,189227.0,106.0746,106.1899,105.8056,105.8537,189227.0
2023-04-20 15:30:00,110.2,110.4,110.0,110.38,767195.0,105.8537,106.0458,105.6616,106.0266,767195.0
2023-04-21 09:30:00,110.88,112.01,110.88,111.84,470686.0,106.5068,107.5923,106.5068,107.429,470686.0
2023-04-21 10:00:00,111.84,112.04,111.56,111.57,356682.0,107.429,107.6211,107.16,107.1696,356682.0
2023-04-21 10:30:00,111.58,111.7,111.26,111.7,272493.0,107.1792,107.2945,106.8719,107.2945,272493.0
2023-04-21 11:00:00,111.7,111.93,111.39,111.47,231286.0,107.2945,107.5154,106.9967,107.0736,231286.0
2023-04-21 11:30:00,111.47,111.71,111.38,111.71,143265.0,107.0736,107.3041,106.9871,107.3041,143265.0
2023-04-21 12:00:00,111.71,111.96,111.64,111.94,146592.0,107.3041,107.5443,107.2369,107.525,146592.0
2023-04-21 12:30:00,111.95,111.99,111.78,111.93,167370.0,107.5346,107.5731,107.3714,107.5154,167370.0
2023-04-21 13:00:00,111.93,111.94,111.61,111.71,109662.0,107.5154,107.525,107.2081,107.3041,109662.0
2023-04-21 13:30:00,111.71,111.96,111.65,111.88,209430.0,107.3041,107.5443,107.2465,107.4674,209430.0
2023-04-21 14:00:00,111.89,112.12,111.89,111.93,204468.0,107.477,107.6979,107.477,107.5154,204468.0
2023-04-21 14:30:00,111.92,112.0,111.7,111.97,215392.0,107.5058,107.5827,107.2945,107.5539,215392.0
2023-04-21 15:00:00,111.95,112.03,111.75,112.0,316334.0,107.5346,107.6115,107.3425,107.5827,316334.0
2023-04-21 15:30:00,112.0,112.01,111.52,111.67,775482.0,107.5827,107.5923,107.1216,107.2657,775482.0
2023-04-24 09:30:00,111.75,111.75,110.28,110.42,298264.0,107.3425,107.3425,105.9305,106.065,298264.0
2023-04-24 10:00:00,110.41,111.07,110.41,111.05,162024.0,106.0554,106.6894,106.0554,106.6701,162024.0
2023-04-24 10:30:00,111.04,111.39,111.02,111.35,181621.0,106.6605,106.9967,106.6413,106.9583,181621.0
2023-04-24 11:00:00,111.35,111.36,110.94,110.98,144220.0,106.9583,106.9679,106.5645,106.6029,144220.0
2023-04-24 11:30:00,111.0,111.32,110.9,111.14,137803.0,106.6221,106.9295,106.5261,106.7566,137803.0
2023-04-24 12:00:00,111.14,111.3,110.92,111.2,139294.0,106.7566,106.9103,106.5453,106.8142,139294.0
2023-04-24 12:30:00,111.2,111.23,111.11,111.18,110514.0,106.8142,106.843,106.7278,106.795,110514.0
2023-04-24 13:00:00,111.18,111.18,110.76,110.76,77431.0,106.795,106.795,106.3916,106.3916,77431.0
2023-04-24 13:30:00,110.76,110.96,110.72,110.88,83901.0,106.3916,106.5837,106.3532,106.5068,83901.0
2023-04-24 14:00:00,110.88,110.88,110.39,110.42,120906.0,106.5068,106.5068,106.0362,106.065,120906.0
2023-04-24 14:30:00,110.41,110.46,110.29,110.38,97291.0,106.0554,106.1034,105.9401,106.0266,97291.0
2023-04-24 15:00:00,110.4,110.46,110.16,110.24,253358.0,106.0458,106.1034,105.8152,105.8921,253358.0
2023-04-24 15:30:00,110.23,110.42,110.14,110.41,737601.0,105.8825,106.065,105.796,106.0554,737601.0
2023-04-25 09:30:00,110.39,110.49,109.9,109.99,238254.0,106.0362,106.1322,105.5655,105.6519,238254.0
2023-04-25 10:00:00,109.96,110.47,109.9,110.21,200778.0,105.6231,106.113,105.5655,105.8633,200778.0
2023-04-25 10:30:00,110.21,110.47,110.08,110.38,159501.0,105.8633,106.113,105.7384,106.0266,159501.0
2023-04-25 11:00:00,110.4,110.53,110.26,110.28,121383.0,106.0458,106.1707,105.9113,105.9305,121383.0
2023-04-25 11:30:00,110.27,110.44,110.19,110.32,141049.0,105.9209,106.0842,105.8441,105.9689,141049.0
2023-04-25 12:00:00,110.32,110.42,110.18,110.19,80885.0,105.9689,106.065,105.8345,105.8441,80885.0
2023-04-25 12:30:00,110.19,110.29,110.15,110.26,68173.0,105.8441,105.9401,105.8056,105.9113,68173.0
2023-04-25 13:00:00,110.25,110.26,109.84,109.96,106337.0,105.9017,105.9113,105.5079,105.6231,106337.0
2023-04-25 13:30:00,109.95,110.07,109.86,109.86,94921.0,105.6135,105.7288,105.5271,105.5271,94921.0
2023-04-25 14:00:00,109.86,109.95,109.79,109.85,115236.0,105.5271,105.6135,105.4598,105.5175,115236.0
2023-04-25 14:30:00,109.84,109.88,109.67,109.78,114280.0,105.5079,105.5463,105.3446,105.4502,114280.0
2023-04-25 15:00:00,109.78,109.98,109.75,109.92,159874.0,105.4502,105.6423,105.4214,105.5847,159874.0
2023-04-25 15:30:00,109.92,110.01,109.71,109.97,651793.0,105.5847,105.6712,105.383,105.6327,651793.0
2023-04-26 09:30:00,109.32,109.42,108.51,108.61,266609.0,105.0084,105.1044,104.2303,104.3264,266609.0
2023-04-26 10:00:00,108.6,108.74,108.37,108.44,237242.0,104.3168,104.4513,104.0958,104.1631,237242.0
2023-04-26 10:30:00,108.45,108.97,108.44,108.92,174957.0,104.1727,104.6722,104.1631,104.6242,174957.0
2023-04-26 11:00:00,108.93,109.2,108.91,108.97,153002.0,104.6338,104.8931,104.6145,104.6722,153002.0
2023-04-26 11:30:00,108.97,109.23,108.89,109.07,109022.0,104.6722,104.9219,104.5953,104.7682,109022.0
2023-04-26 12:00:00,109.07,109.13,108.54,108.57,116626.0,104.7682,104.8259,104.2591,104.288,116626.0
2023-04-26 12:30:00,108.57,108.6,108.39,108.41,81473.0,104.288,104.3168,104.1151,104.1343,81473.0
2023-04-26 13:00:00,108.41,108.56,108.27,108.56,101242.0,104.1343,104.2783,103.9998,104.2783,101242.0
2023-04-26 13:30:00,108.55,108.71,108.42,108.5,86615.0,104.2687,104.4224,104.1439,104.2207,86615.0
2023-04-26 14:00:00,108.48,108.73,108.41,108.73,98904.0,104.2015,104.4416,104.1343,104.4416,98904.0
2023-04-26 14:30:00,108.72,108.73,108.54,108.64,94332.0,104.432,104.4416,104.2591,104.3552,94332.0
2023-04-26 15:00:00,108.64,108.77,108.55,108.64,130352.0,104.3552,104.4801,104.2687,104.3552,130352.0
2023-04-26 15:30:00,108.64,108.95,108.6,108.74,739187.0,104.3552,104.653,104.3168,104.4513,739187.0
2023-04-27 09:30:00,108.71,108.83,108.09,108.44,170678.0,104.4224,104.5377,103.8269,104.1631,170678.0
2023-04-27 10:00:00,108.43,108.55,108.05,108.19,167744.0,104.1535,104.2687,103.7885,103.9229,167744.0
2023-04-27 10:30:00,108.19,108.31,107.91,107.93,132717.0,103.9229,104.0382,103.654,103.6732,132717.0
2023-04-27 11:00:00,107.94,107.96,107.67,107.91,108952.0,103.6828,103.702,103.4235,103.654,108952.0
2023-04-27 11:30:00,107.92,108.19,107.76,108.19,103964.0,103.6636,103.9229,103.5099,103.9229,103964.0
2023-04-27 12:00:00,108.18,108.44,108.18,108.34,79958.0,103.9133,104.1631,103.9133,104.067,79958.0
2023-04-27 12:30:00,108.33,108.8,108.32,108.7,149812.0,104.0574,104.5089,104.0478,104.4128,149812.0
2023-04-27 13:00:00,108.7,108.88,108.58,108.59,103085.0,104.4128,104.5857,104.2976,104.3072,103085.0
2023-04-27 13:30:00,108.59,108.8,108.49,108.49,144727.0,104.3072,104.5089,104.2111,104.2111,144727.0
2023-04-27 14:00:00,108.48,108.7,108.34,108.65,179436.0,104.2015,104.4128,104.067,104.3648,179436.0
2023-04-27 14:30:00,108.65,109.22,108.62,109.22,157899.0,104.3648,104.9123,104.336,104.9123,157899.0
2023-04-27 15:00:00,109.23,109.34,109.18,109.25,119451.0,104.9219,105.0276,104.8739,104.9411,119451.0
2023-04-27 15:30:00,109.25,109.54,109.1,109.5,595624.0,104.9411,105.2197,104.7971,105.1813,595624.0
2023-04-28 09:30:00,109.44,109.89,109.4,109.63,233888.0,105.1236,105.5559,105.0852,105.3061,233888.0
2023-04-28 10:00:00,109.63,109.79,109.5,109.67,149090.0,105.3061,105.4598,105.1813,105.3446,149090.0
2023-04-28 10:30:00,109.68,109.84,109.47,109.51,132586.0,105.3542,105.5079,105.1525,105.1909,132586.0
2023-04-28 11:00:00,109.53,109.72,109.36,109.68,114568.0,105.2101,105.3926,105.0468,105.3542,114568.0
2023-04-28 11:30:00,109.67,110.12,109.67,110.04,116579.0,105.3446,105.7768,105.3446,105.7,116579.0
2023-04-28 12:00:00,110.05,110.53,110.0,110.53,140590.0,105.7096,106.1707,105.6616,106.1707,140590.0
2023-04-28 12:30:00,110.53,110.62,110.47,110.6,145329.0,106.1707,106.2571,106.113,106.2379,145329.0
2023-04-28 13:00:00,110.6,110.76,110.52,110.72,106424.0,106.2379,106.3916,106.161,106.3532,106424.0
2023-04-28 13:30:00,110.73,110.82,110.55,110.73,186370.0,106.3628,106.4492,106.1899,106.3628,186370.0
2023-04-28 14:00:00,110.74,110.85,110.3,110.3,165327.0,106.3724,106.478,105.9497,105.9497,165327.0
2023-04-28 14:30:00,110.31,110.45,110.05,110.26,165844.0,105.9593,106.0938,105.7096,105.9113,165844.0
2023-04-28 15:00:00,110.25,110.57,110.21,110.32,314567.0,105.9017,106.2091,105.8633,105.9689,314567.0
2023-04-28 15:30:00,110.32,110.54,110.28,110.48,800587.0,105.9689,106.1803,105.9305,106.1226,800587.0
2023-05-01 09:30:00,110.46,110.94,109.93,110.75,146660.0,106.1034,106.5645,105.5943,106.382,146660.0
2023-05-01 10:00:00,110.75,110.76,110.47,110.7,100071.0,106.382,106.3916,106.113,106.3339,100071.0
2023-05-01 10:30:00,110.7,111.22,110.69,111.18,131520.0,106.3339,106.8334,106.3243,106.795,131520.0
2023-05-01 11:00:00,111.19,111.34,111.04,111.07,155618.0,106.8046,106.9487,106.6605,106.6894,155618.0
2023-05-01 11:30:00,111.06,111.22,111.02,111.18,96409.0,106.6797,106.8334,106.6413,106.795,96409.0
2023-05-01 12:00:00,111.18,111.24,111.12,111.14,91720.0,106.795,106.8526,106.7374,106.7566,91720.0
2023-05-01 12:30:00,111.13,111.48,111.12,111.47,116132.0,106.747,107.0832,106.7374,107.0736,116132.0
2023-05-01 13:00:00,111.45,111.57,111.37,111.51,145213.0,107.0544,107.1696,106.9775,107.112,145213.0
2023-05-01 13:30:00,111.51,111.53,111.23,111.32,110635.0,107.112,107.1312,106.843,106.9295,110635.0
2023-05-01 14:00:00,111.3,111.33,111.14,111.17,110309.0,106.9103,106.9391,106.7566,106.7854,110309.0
2023-05-01 14:30:00,111.16,111.19,110.89,111.18,147072.0,106.7758,106.8046,106.5165,106.795,147072.0
2023-05-01 15:00:00,111.19,111.2,111.05,111.13,184625.0,106.8046,106.8142,106.6701,106.747,184625.0
2023-05-01 15:30:00,111.13,111.16,110.95,111.04,517865.0,106.747,106.7758,106.5741,106.6605,517865.0
2023-05-02 09:30:00,111.06,111.94,110.75,111.94,272694.0,106.6797,107.525,106.382,107.525,272694.0
2023-05-02 10:00:00,111.93,111.93,111.15,111.19,194239.0,107.5154,107.5154,106.7662,106.8046,194239.0
2023-05-02 10:30:00,111.19,111.19,110.73,110.75,182858.0,106.8046,106.8046,106.3628,106.382,182858.0
2023-05-02 11:00:00,110.76,110.85,110.43,110.79,376340.0,106.3916,106.478,106.0746,106.4204,376340.0
2023-05-02 11:30:00,110.79,111.07,110.71,110.87,139875.0,106.4204,106.6894,106.3436,106.4972,139875.0
2023-05-02 12:00:00,110.87,110.95,110.72,110.9,113388.0,106.4972,106.5741,106.3532,106.5261,113388.0
2023-05-02 12:30:00,110.91,110.95,110.74,110.8,82722.0,106.5357,106.5741,106.3724,106.43,82722.0
2023-05-02 13:00:00,110.79,111.09,110.7,111.02,99221.0,106.4204,106.7086,106.3339,106.6413,99221.0
2023-05-02 13:30:00,111.01,111.19,110.94,111.09,121008.0,106.6317,106.8046,106.5645,106.7086,121008.0
2023-05-02 14:00:00,111.1,111.18,110.98,111.07,117244.0,106.7182,106.795,106.6029,106.6894,117244.0
2023-05-02 14:30:00,111.08,111.31,111.06,111.27,93583.0,106.699,106.9199,106.6797,106.8815,93583.0
2023-05-02 15:00:00,111.27,111.73,111.21,111.6,217633.0,106.8815,107.3233,106.8238,107.1985,217633.0
2023-05-02 15:30:00,111.59,111.71,111.37,111.5,529630.0,107.1888,107.3041,106.9775,107.1024,529630.0
2023-05-03 09:30:00,111.71,112.69,111.71,112.31,334743.0,107.3041,108.2455,107.3041,107.8804,334743.0
2023-05-03 10:00:00,112.32,112.39,112.0,112.01,205419.0,107.8901,107.9573,107.5827,107.5923,205419.0
2023-05-03 10:30:00,112.02,112.1,111.61,111.72,145362.0,107.6019,107.6787,107.2081,107.3137,145362.0
2023-05-03 11:00:00,111.72,111.92,111.43,111.91,143477.0,107.3137,107.5058,107.0352,107.4962,143477.0
2023-05-03 11:30:00,111.91,112.16,111.86,111.94,177945.0,107.4962,107.7364,107.4482,107.525,177945.0
2023-05-03 12:00:00,111.94,112.25,111.87,112.19,95865.0,107.525,107.8228,107.4578,107.7652,95865.0
2023-05-03 12:30:00,112.17,112.41,112.16,112.41,76486.0,107.746,107.9765,107.7364,107.9765,76486.0
2023-05-03 13:00:00,112.41,112.75,112.4,112.58,114117.0,107.9765,108.3031,107.9669,108.1398,114117.0
2023-05-03 13:30:00,112.58,112.66,112.44,112.59,168923.0,108.1398,108.2166,108.0053,108.1494,168923.0
2023-05-03 14:00:00,112.58,112.95,112.37,112.68,242919.0,108.1398,108.4952,107.9381,108.2359,242919.0
2023-05-03 14:30:00,112.68,112.95,112.16,112.74,200847.0,108.2359,108.4952,107.7364,108.2935,200847.0
2023-05-03 15:00:00,112.74,112.9,111.81,111.82,247235.0,108.2935,108.4472,107.4002,107.4098,247235.0
2023-05-03 15:30:00,111.81,111.9,111.59,111.73,602118.0,107.4002,107.4866,107.1888,107.3233,602118.0
2023-05-04 09:30:00,111.45,111.49,110.87,111.1,213698.0,107.0544,107.0928,106.4972,106.7182,213698.0
2023-05-04 10:00:00,111.09,111.21,110.82,110.84,174244.0,106.7086,106.8238,106.4492,106.4684,174244.0
2023-05-04 10:30:00,110.85,111.1,110.81,110.98,174686.0,106.478,106.7182,106.4396,106.6029,174686.0
2023-05-04 11:00:00,110.99,111.21,110.73,111.06,169175.0,106.6125,106.8238,106.3628,106.6797,169175.0
2023-05-04 11:30:00,111.06,111.1,110.76,110.8,120984.0,106.6797,106.7182,106.3916,106.43,120984.0
2023-05-04 12:00:00,110.81,110.94,110.56,110.92,152427.0,106.4396,106.5645,106.1995,106.5453,152427.0
2023-05-04 12:30:00,110.93,111.09,110.77,111.07,106826.0,106.5549,106.7086,106.4012,106.6894,106826.0
2023-05-04 13:00:00,111.09,111.48,111.02,111.33,99368.0,106.7086,107.0832,106.6413,106.9391,99368.0
2023-05-04 13:30:00,111.34,111.38,110.98,111.04,120296.0,106.9487,106.9871,106.6029,106.6605,120296.0
2023-05-04 14:00:00,111.04,111.2,110.85,111.13,101557.0,106.6605,106.8142,106.478,106.747,101557.0
2023-05-04 14:30:00,111.11,111.11,110.85,110.98,126060.0,106.7278,106.7278,106.478,106.6029,126060.0
2023-05-04 15:00:00,110.99,111.19,110.85,110.97,184778.0,106.6125,106.8046,106.478,106.5933,184778.0
2023-05-04 15:30:00,110.95,111.22,110.77,110.9,570498.0,106.5741,106.8334,106.4012,106.5261,570498.0
2023-05-05 09:30:00,111.37,111.73,111.14,111.38,225305.0,106.9775,107.3233,106.7566,106.9871,225305.0
2023-05-05 10:00:00,111.38,111.53,111.29,111.45,102696.0,106.9871,107.1312,106.9007,107.0544,102696.0
2023-05-05 10:30:00,111.46,111.75,111.36,111.64,102176.0,107.064,107.3425,106.9679,107.2369,102176.0
2023-05-05 11:00:00,111.64,111.72,111.36,111.44,115432.0,107.2369,107.3137,106.9679,107.0448,115432.0
2023-05-05 11:30:00,111.45,111.51,111.34,111.48,60146.0,107.0544,107.112,106.9487,107.0832,60146.0
2023-05-05 12:00:00,111.48,111.49,111.3,111.39,66767.0,107.0832,107.0928,106.9103,106.9967,66767.0
2023-05-05 12:30:00,111.39,111.43,111.18,111.3,94544.0,106.9967,107.0352,106.795,106.9103,94544.0
2023-05-05 13:00:00,111.31,111.32,111.2,111.3,78606.0,106.9199,106.9295,106.8142,106.9103,78606.0
2023-05-05 13:30:00,111.3,111.37,111.16,111.18,121989.0,106.9103,106.9775,106.7758,106.795,121989.0
2023-05-05 14:00:00,111.18,111.37,111.14,111.34,132697.0,106.795,106.9775,106.7566,106.9487,132697.0
2023-05-05 14:30:00,111.35,111.69,111.34,111.56,137880.0,106.9583,107.2849,106.9487,107.16,137880.0
2023-05-05 15:00:00,111.55,111.65,111.44,111.54,148714.0,107.1504,107.2465,107.0448,107.1408,148714.0
2023-05-05 15:30:00,111.52,111.57,111.04,111.26,712781.0,107.1216,107.1696,106.6605,106.8719,712781.0
2023-05-08 09:30:00,110.46,111.2,110.29,110.85,168635.0,106.1034,106.8142,105.9401,106.478,168635.0
2023-05-08 10:00:00,110.9,111.32,110.84,111.16,160530.0,106.5261,106.9295,106.4684,106.7758,160530.0
2023-05-08 10:30:00,111.17,111.51,111.16,111.26,73079.0,106.7854,107.112,106.7758,106.8719,73079.0
2023-05-08 11:00:00,111.28,111.59,111.27,111.43,70766.0,106.8911,107.1888,106.8815,107.0352,70766.0
2023-05-08 11:30:00,111.42,111.42,111.12,111.33,68217.0,107.0255,107.0255,106.7374,106.9391,68217.0
2023-05-08 12:00:00,111.33,111.34,110.98,111.04,76037.0,106.9391,106.9487,106.6029,106.6605,76037.0
2023-05-08 12:30:00,111.05,111.08,110.8,110.91,49451.0,106.6701,106.699,106.43,106.5357,49451.0
2023-05-08 13:00:00,110.92,111.12,110.86,111.03,54243.0,106.5453,106.7374,106.4876,106.6509,54243.0
2023-05-08 13:30:00,111.04,111.09,110.78,110.89,61038.0,106.6605,106.7086,106.4108,106.5165,61038.0
2023-05-08 14:00:00,110.9,110.94,110.57,110.91,79515.0,106.5261,106.5645,106.2091,106.5357,79515.0
2023-05-08 14:30:00,110.91,111.02,110.83,111.02,84958.0,106.5357,106.6413,106.4588,106.6413,84958.0
2023-05-08 15:00:00,111.03,111.05,110.72,110.78,98135.0,106.6509,106.6701,106.3532,106.4108,98135.0
2023-05-08 15:30:00,110.78,110.99,110.76,110.9,232484.0,106.4108,106.6125,106.3916,106.5261,232484.0
2023-05-09 09:30:00,110.13,110.26,109.29,110.18,271538.0,105.7864,105.9113,104.9796,105.8345,271538.0
2023-05-09 10:00:00,110.19,110.32,109.93,110.28,207108.0,105.8441,105.9689,105.5943,105.9305,207108.0
2023-05-09 10:30:00,110.3,110.64,110.24,110.49,118977.0,105.9497,106.2763,105.8921,106.1322,118977.0
2023-05-09 11:00:00,110.51,110.83,110.45,110.81,165408.0,106.1514,106.4588,106.0938,106.4396,165408.0
2023-05-09 11:30:00,110.83,111.03,110.79,110.81,90754.0,106.4588,106.6509,106.4204,106.4396,90754.0
2023-05-09 12:00:00,110.81,110.83,110.68,110.74,68377.0,106.4396,106.4588,106.3147,106.3724,68377.0
2023-05-09 12:30:00,110.73,110.76,110.49,110.62,89653.0,106.3628,106.3916,106.1322,106.2571,89653.0
2023-05-09 13:00:00,110.63,110.65,110.46,110.53,78704.0,106.2667,106.2859,106.1034,106.1707,78704.0
2023-05-09 13:30:00,110.53,110.88,110.52,110.86,105545.0,106.1707,106.5068,106.161,106.4876,105545.0
2023-05-09 14:00:00,110.86,110.86,110.58,110.6,107049.0,106.4876,106.4876,106.2187,106.2379,107049.0
2023-05-09 14:30:00,110.59,110.63,110.48,110.5,73229.0,106.2283,106.2667,106.1226,106.1418,73229.0
2023-05-09 15:00:00,110.5,110.64,110.46,110.56,87322.0,106.1418,106.2763,106.1034,106.1995,87322.0
2023-05-09 15:30:00,110.57,110.64,110.22,110.25,340348.0,106.2091,106.2763,105.8729,105.9017,340348.0
2023-05-10 09:30:00,110.9,110.97,110.02,110.41,149281.0,106.5261,106.5933,105.6808,106.0554,149281.0
2023-05-10 10:00:00,110.42,110.57,110.0,110.05,122809.0,106.065,106.2091,105.6616,105.7096,122809.0
2023-05-10 10:30:00,110.1,110.15,109.67,109.93,109761.0,105.7576,105.8056,105.3446,105.5943,109761.0
2023-05-10 11:00:00,109.94,110.07,109.87,109.97,90230.0,105.6039,105.7288,105.5367,105.6327,90230.0
2023-05-10 11:30:00,109.96,110.02,109.81,109.81,103571.0,105.6231,105.6808,105.479,105.479,103571.0
2023-05-10 12:00:00,109.81,109.99,109.71,109.92,75301.0,105.479,105.6519,105.383,105.5847,75301.0
2023-05-10 12:30:00,109.92,110.03,109.76,109.86,110592.0,105.5847,105.6904,105.431,105.5271,110592.0
2023-05-10 13:00:00,109.85,110.02,109.66,109.72,111728.0,105.5175,105.6808,105.335,105.3926,111728.0
2023-05-10 13:30:00,109.72,109.95,109.62,109.91,68339.0,105.3926,105.6135,105.2965,105.5751,68339.0
2023-05-10 14:00:00,109.92,110.15,109.9,110.12,78970.0,105.5847,105.8056,105.5655,105.7768,78970.0
2023-05-10 14:30:00,110.13,110.42,110.12,110.34,66618.0,105.7864,106.065,105.7768,105.9881,66618.0
2023-05-10 15:00:00,110.33,110.79,110.3,110.74,123729.0,105.9785,106.4204,105.9497,106.3724,123729.0
2023-05-10 15:30:00,110.73,110.96,110.66,110.68,398745.0,106.3628,106.5837,106.2955,106.3147,398745.0
2023-05-11 09:30:00,110.06,110.47,109.26,109.39,357154.0,105.7192,106.113,104.9507,105.0756,357154.0
2023-05-11 10:00:00,109.38,109.97,109.26,109.88,174151.0,105.066,105.6327,104.9507,105.5463,174151.0
2023-05-11 10:30:00,109.87,109.99,109.67,109.97,120378.0,105.5367,105.6519,105.3446,105.6327,120378.0
2023-05-11 11:00:00,109.98,110.19,109.95,110.03,125501.0,105.6423,105.8441,105.6135,105.6904,125501.0
2023-05-11 11:30:00,110.03,110.18,109.89,110.08,109175.0,105.6904,105.8345,105.5559,105.7384,109175.0
2023-05-11 12:00:00,110.08,110.23,110.0,110.09,108614.0,105.7384,105.8825,105.6616,105.748,108614.0
2023-05-11 12:30:00,110.07,110.19,110.05,110.08,114551.0,105.7288,105.8441,105.7096,105.7384,114551.0
2023-05-11 13:00:00,110.07,110.09,109.8,109.92,129616.0,105.7288,105.748,105.4694,105.5847,129616.0
2023-05-11 13:30:00,109.91,110.03,109.58,109.79,167841.0,105.5751,105.6904,105.2581,105.4598,167841.0
2023-05-11 14:00:00,109.79,109.86,109.57,109.74,174158.0,105.4598,105.5271,105.2485,105.4118,174158.0
2023-05-11 14:30:00,109.73,109.88,109.62,109.78,173912.0,105.4022,105.5463,105.2965,105.4502,173912.0
2023-05-11 15:00:00,109.8,109.86,109.62,109.77,256080.0,105.4694,105.5271,105.2965,105.4406,256080.0
2023-05-11 15:30:00,109.77,110.13,109.68,110.05,392330.0,105.4406,105.7864,105.3542,105.7096,392330.0
2023-05-12 09:30:00,109.76,110.1,109.64,109.66,240863.0,105.431,105.7576,105.3158,105.335,240863.0
2023-05-12 10:00:00,109.66,109.87,109.59,109.78,101504.0,105.335,105.5367,105.2677,105.4502,101504.0
2023-05-12 10:30:00,109.8,109.82,109.54,109.56,81854.0,105.4694,105.4887,105.2197,105.2389,81854.0
2023-05-12 11:00:00,109.6,109.78,109.48,109.57,94866.0,105.2773,105.4502,105.1621,105.2485,94866.0
2023-05-12 11:30:00,109.57,109.97,109.56,109.96,101755.0,105.2485,105.6327,105.2389,105.6231,101755.0
2023-05-12 12:00:00,109.98,110.0,109.65,109.76,80917.0,105.6423,105.6616,105.3254,105.431,80917.0
2023-05-12 12:30:00,109.75,109.8,109.68,109.76,73094.0,105.4214,105.4694,105.3542,105.431,73094.0
2023-05-12 13:00:00,109.75,109.94,109.69,109.81,76792.0,105.4214,105.6039,105.3638,105.479,76792.0
2023-05-12 13:30:00,109.8,109.88,109.6,109.65,94891.0,105.4694,105.5463,105.2773,105.3254,94891.0
2023-05-12 14:00:00,109.64,109.78,109.55,109.73,114864.0,105.3158,105.4502,105.2293,105.4022,114864.0
2023-05-12 14:30:00,109.71,109.79,109.54,109.78,110466.0,105.383,105.4598,105.2197,105.4502,110466.0
2023-05-12 15:00:00,109.78,110.08,109.76,110.03,140162.0,105.4502,105.7384,105.431,105.6904,140162.0
2023-05-12 15:30:00,110.04,110.55,110.03,110.46,601553.0,105.7,106.1899,105.6904,106.1034,601553.0
2023-05-15 09:30:00,110.64,110.98,109.83,109.88,291134.0,106.2763,106.6029,105.4983,105.5463,291134.0
2023-05-15 10:00:00,109.91,110.04,109.73,109.95,156010.0,105.5751,105.7,105.4022,105.6135,156010.0
2023-05-15 10:30:00,109.97,110.24,109.96,110.1,105883.0,105.6327,105.8921,105.6231,105.7576,105883.0
2023-05-15 11:00:00,110.09,110.15,109.85,109.87,96435.0,105.748,105.8056,105.5175,105.5367,96435.0
2023-05-15 11:30:00,109.86,109.86,109.56,109.72,81746.0,105.5271,105.5271,105.2389,105.3926,81746.0
2023-05-15 12:00:00,109.72,109.76,109.66,109.69,66912.0,105.3926,105.431,105.335,105.3638,66912.0
2023-05-15 12:30:00,109.7,109.86,109.63,109.82,72286.0,105.3734,105.5271,105.3061,105.4887,72286.0
2023-05-15 13:00:00,109.82,110.0,109.69,109.72,75522.0,105.4887,105.6616,105.3638,105.3926,75522.0
2023-05-15 13:30:00,109.7,109.8,109.53,109.7,64872.0,105.3734,105.4694,105.2101,105.3734,64872.0
2023-05-15 14:00:00,109.71,109.87,109.68,109.74,70633.0,105.383,105.5367,105.3542,105.4118,70633.0
2023-05-15 14:30:00,109.75,109.93,109.74,109.87,78213.0,105.4214,105.5943,105.4118,105.5367,78213.0
2023-05-15 15:00:00,109.89,110.0,109.88,109.92,97580.0,105.5559,105.6616,105.5463,105.5847,97580.0
2023-05-15 15:30:00,109.92,110.0,109.73,109.86,330256.0,105.5847,105.6616,105.4022,105.5271,330256.0
2023-05-16 09:30:00,109.54,109.9,109.26,109.77,238869.0,105.2197,105.5655,104.9507,105.4406,238869.0
2023-05-16 10:00:00,109.75,110.41,109.73,110.37,222637.0,105.4214,106.0554,105.4022,106.017,222637.0
2023-05-16 10:30:00,110.37,110.41,110.06,110.16,185443.0,106.017,106.0554,105.7192,105.8152,185443.0
2023-05-16 11:00:00,110.14,110.45,110.1,110.44,138901.0,105.796,106.0938,105.7576,106.0842,138901.0
2023-05-16 11:30:00,110.45,110.46,109.98,110.09,140796.0,106.0938,106.1034,105.6423,105.748,140796.0
2023-05-16 12:00:00,110.11,110.19,110.02,110.17,96664.0,105.7672,105.8441,105.6808,105.8249,96664.0
2023-05-16 12:30:00,110.19,110.24,110.07,110.16,117332.0,105.8441,105.8921,105.7288,105.8152,117332.0
2023-05-16 13:00:00,110.17,110.19,109.82,109.86,124478.0,105.8249,105.8441,105.4887,105.5271,124478.0
2023-05-16 13:30:00,109.85,109.95,109.75,109.87,79806.0,105.5175,105.6135,105.4214,105.5367,79806.0
2023-05-16 14:00:00,109.87,109.87,109.66,109.67,80038.0,105.5367,105.5367,105.335,105.3446,80038.0
2023-05-16 14:30:00,109.68,109.81,109.63,109.75,70200.0,105.3542,105.479,105.3061,105.4214,70200.0
2023-05-16 15:00:00,109.75,109.83,109.68,109.72,131017.0,105.4214,105.4983,105.3542,105.3926,131017.0
2023-05-16 15:30:00,109.71,109.79,109.33,109.38,423659.0,105.383,105.4598,105.018,105.066,423659.0
2023-05-17 09:30:00,109.77,109.98,108.5,108.51,183843.0,105.4406,105.6423,104.2207,104.2303,183843.0
2023-05-17 10:00:00,108.51,108.57,108.28,108.44,178002.0,104.2303,104.288,104.0094,104.1631,178002.0
2023-05-17 10:30:00,108.46,108.61,107.97,108.26,167151.0,104.1823,104.3264,103.7116,103.9902,167151.0
2023-05-17 11:00:00,108.27,108.49,107.97,108.25,139505.0,103.9998,104.2111,103.7116,103.9806,139505.0
2023-05-17 11:30:00,108.27,108.58,108.18,108.57,158327.0,103.9998,104.2976,103.9133,104.288,158327.0
2023-05-17 12:00:00,108.58,108.69,108.47,108.56,95062.0,104.2976,104.4032,104.1919,104.2783,95062.0
2023-05-17 12:30:00,108.57,108.89,108.56,108.83,111439.0,104.288,104.5953,104.2783,104.5377,111439.0
2023-05-17 13:00:00,108.83,109.06,108.81,108.83,98094.0,104.5377,104.7586,104.5185,104.5377,98094.0
2023-05-17 13:30:00,108.83,108.96,108.8,108.84,93301.0,104.5377,104.6626,104.5089,104.5473,93301.0
2023-05-17 14:00:00,108.84,108.85,108.67,108.68,110923.0,104.5473,104.5569,104.384,104.3936,110923.0
2023-05-17 14:30:00,108.68,108.77,108.6,108.66,122965.0,104.3936,104.4801,104.3168,104.3744,122965.0
2023-05-17 15:00:00,108.67,108.81,108.45,108.5,164071.0,104.384,104.5185,104.1727,104.2207,164071.0
2023-05-17 15:30:00,108.51,108.92,108.4,108.82,463956.0,104.2303,104.6242,104.1247,104.5281,463956.0
2023-05-18 09:30:00,108.73,108.73,107.99,108.28,143399.0,104.4416,104.4416,103.7308,104.0094,143399.0
2023-05-18 10:00:00,108.28,108.66,108.18,108.53,149682.0,104.0094,104.3744,103.9133,104.2495,149682.0
2023-05-18 10:30:00,108.56,108.79,108.47,108.47,147410.0,104.2783,104.4993,104.1919,104.1919,147410.0
2023-05-18 11:00:00,108.48,108.84,108.32,108.33,107488.0,104.2015,104.5473,104.0478,104.0574,107488.0
2023-05-18 11:30:00,108.33,108.6,108.24,108.32,142084.0,104.0574,104.3168,103.971,104.0478,142084.0
2023-05-18 12:00:00,108.31,108.37,108.09,108.21,90939.0,104.0382,104.0958,103.8269,103.9422,90939.0
2023-05-18 12:30:00,108.2,108.25,108.01,108.15,93360.0,103.9325,103.9806,103.75,103.8845,93360.0
2023-05-18 13:00:00,108.15,108.35,108.11,108.11,100917.0,103.8845,104.0766,103.8461,103.8461,100917.0
2023-05-18 13:30:00,108.07,108.22,107.87,107.96,88625.0,103.8077,103.9518,103.6156,103.702,88625.0
2023-05-18 14:00:00,107.96,108.18,107.93,108.13,92586.0,103.702,103.9133,103.6732,103.8653,92586.0
2023-05-18 14:30:00,108.13,108.28,108.09,108.12,98993.0,103.8653,104.0094,103.8269,103.8557,98993.0
2023-05-18 15:00:00,108.13,108.32,108.08,108.28,118821.0,103.8653,104.0478,103.8173,104.0094,118821.0
2023-05-18 15:30:00,108.29,108.71,108.25,108.47,439586.0,104.019,104.4224,103.9806,104.1919,439586.0
2023-05-19 09:30:00,108.98,109.98,108.55,109.81,384989.0,104.6818,105.6423,104.2687,105.479,384989.0
2023-05-19 10:00:00,109.81,109.87,109.51,109.64,132170.0,105.479,105.5367,105.1909,105.3158,132170.0
2023-05-19 10:30:00,109.65,109.65,109.36,109.51,111048.0,105.3254,105.3254,105.0468,105.1909,111048.0
2023-05-19 11:00:00,109.51,109.57,108.92,108.94,166934.0,105.1909,105.2485,104.6242,104.6434,166934.0
2023-05-19 11:30:00,108.94,109.01,108.54,108.88,127106.0,104.6434,104.7106,104.2591,104.5857,127106.0
2023-05-19 12:00:00,108.87,108.91,108.68,108.72,115330.0,104.5761,104.6145,104.3936,104.432,115330.0
2023-05-19 12:30:00,108.71,108.88,108.47,108.83,73482.0,104.4224,104.5857,104.1919,104.5377,73482.0
2023-05-19 13:00:00,108.83,108.93,108.82,108.87,88410.0,104.5377,104.6338,104.5281,104.5761,88410.0
2023-05-19 13:30:00,108.87,108.89,108.57,108.61,131600.0,104.5761,104.5953,104.288,104.3264,131600.0
2023-05-19 14:00:00,108.61,108.66,108.4,108.48,104550.0,104.3264,104.3744,104.1247,104.2015,104550.0
2023-05-19 14:30:00,108.48,108.75,108.41,108.75,109349.0,104.2015,104.4609,104.1343,104.4609,109349.0
2023-05-19 15:00:00,108.77,109.0,108.7,108.94,140696.0,104.4801,104.701,104.4128,104.6434,140696.0
2023-05-19 15:30:00,108.94,109.08,108.77,108.91,340295.0,104.6434,104.7778,104.4801,104.6145,340295.0
2023-05-22 09:30:00,108.68,109.32,108.23,108.37,215657.0,104.3936,105.0084,103.9614,104.0958,215657.0
2023-05-22 10:00:00,108.38,108.52,108.07,108.5,149593.0,104.1054,104.2399,103.8077,104.2207,149593.0
2023-05-22 10:30:00,108.51,108.54,108.15,108.43,122103.0,104.2303,104.2591,103.8845,104.1535,122103.0
2023-05-22 11:00:00,108.46,108.79,108.45,108.59,84084.0,104.1823,104.4993,104.1727,104.3072,84084.0
2023-05-22 11:30:00,108.6,108.77,108.49,108.72,81170.0,104.3168,104.4801,104.2111,104.432,81170.0
2023-05-22 12:00:00,108.73,108.95,108.73,108.92,82870.0,104.4416,104.653,104.4416,104.6242,82870.0
2023-05-22 12:30:00,108.92,109.02,108.81,108.89,65135.0,104.6242,104.7202,104.5185,104.5953,65135.0
2023-05-22 13:00:00,108.9,109.05,108.72,108.88,72159.0,104.6049,104.749,104.432,104.5857,72159.0
2023-05-22 13:30:00,108.89,108.92,108.47,108.5,90512.0,104.5953,104.6242,104.1919,104.2207,90512.0
2023-05-22 14:00:00,108.5,108.81,108.5,108.8,69692.0,104.2207,104.5185,104.2207,104.5089,69692.0
2023-05-22 14:30:00,108.81,108.92,108.7,108.85,69354.0,104.5185,104.6242,104.4128,104.5569,69354.0
2023-05-22 15:00:00,108.84,108.91,108.42,108.49,84668.0,104.5473,104.6145,104.1439,104.2111,84668.0
2023-05-22 15:30:00,108.48,108.52,108.22,108.25,300273.0,104.2015,104.2399,103.9518,103.9806,300273.0
2023-05-23 09:30:00,107.5,107.5,106.76,106.84,288126.0,103.2602,103.2602,102.5493,102.6262,288126.0
2023-05-23 10:00:00,106.84,107.16,106.77,106.97,149826.0,102.6262,102.9336,102.5589,102.7511,149826.0
2023-05-23 10:30:00,106.97,106.99,106.78,106.81,149965.0,102.7511,102.7703,102.5686,102.5974,149965.0
2023-05-23 11:00:00,106.8,106.99,106.47,106.48,158813.0,102.5878,102.7703,102.2708,102.2804,158813.0
2023-05-23 11:30:00,106.5,106.8,106.42,106.43,120925.0,102.2996,102.5878,102.2228,102.2324,120925.0
2023-05-23 12:00:00,106.44,106.44,105.96,106.11,152330.0,102.242,102.242,101.7809,101.925,152330.0
2023-05-23 12:30:00,106.12,106.24,106.03,106.04,141181.0,101.9346,102.0499,101.8481,101.8577,141181.0
2023-05-23 13:00:00,106.03,106.41,105.81,105.85,162469.0,101.8481,102.2131,101.6368,101.6752,162469.0
2023-05-23 13:30:00,105.84,106.15,105.7,106.1,213096.0,101.6656,101.9634,101.5311,101.9154,213096.0
2023-05-23 14:00:00,106.1,106.38,105.67,105.88,135927.0,101.9154,102.1843,101.5023,101.704,135927.0
2023-05-23 14:30:00,105.88,106.1,105.82,105.98,120130.0,101.704,101.9154,101.6464,101.8001,120130.0
2023-05-23 15:00:00,105.99,106.01,105.78,106.0,140244.0,101.8097,101.8289,101.608,101.8193,140244.0
2023-05-23 15:30:00,106.0,106.01,105.52,105.73,549487.0,101.8193,101.8289,101.3582,101.56,549487.0
2023-05-24 09:30:00,105.65,105.65,104.66,104.72,249500.0,101.4831,101.4831,100.5322,100.5898,249500.0
2023-05-24 10:00:00,104.7,105.03,104.6,105.03,171312.0,100.5706,100.8876,100.4745,100.8876,171312.0
2023-05-24 10:30:00,105.05,105.21,104.73,104.97,181742.0,100.9068,101.0605,100.5994,100.8299,181742.0
2023-05-24 11:00:00,104.97,105.34,104.94,104.95,113122.0,100.8299,101.1853,100.8011,100.8107,113122.0
2023-05-24 11:30:00,104.95,105.0,104.39,104.46,128048.0,100.8107,100.8588,100.2728,100.3401,128048.0
2023-05-24 12:00:00,104.46,104.62,104.25,104.26,104541.0,100.3401,100.4937,100.1383,100.1479,104541.0
2023-05-24 12:30:00,104.26,104.48,104.26,104.41,103145.0,100.1479,100.3593,100.1479,100.292,103145.0
2023-05-24 13:00:00,104.41,104.57,104.33,104.36,124830.0,100.292,100.4457,100.2152,100.244,124830.0
2023-05-24 13:30:00,104.35,104.58,104.34,104.45,82810.0,100.2344,100.4553,100.2248,100.3304,82810.0
2023-05-24 14:00:00,104.46,104.52,104.02,104.05,129720.0,100.3401,100.3977,99.9174,99.9462,129720.0
2023-05-24 14:30:00,104.05,104.39,104.01,104.27,127380.0,99.9462,100.2728,99.9078,100.1575,127380.0
2023-05-24 15:00:00,104.26,104.61,104.17,104.42,210582.0,100.1479,100.4841,100.0615,100.3016,210582.0
2023-05-24 15:30:00,104.41,104.64,103.99,104.05,571366.0,100.292,100.513,99.8886,99.9462,571366.0
2023-05-25 09:30:00,103.27,103.53,101.55,101.8,433679.0,99.197,99.4467,97.5448,97.785,433679.0
2023-05-25 10:00:00,101.81,102.33,101.79,102.03,339902.0,97.7946,98.2941,97.7754,98.0059,339902.0
2023-05-25 10:30:00,102.01,102.47,101.96,102.2,253413.0,97.9867,98.4285,97.9387,98.1692,253413.0
2023-05-25 11:00:00,102.2,102.34,101.88,102.01,280289.0,98.1692,98.3037,97.8618,97.9867,280289.0
2023-05-25 11:30:00,102.0,102.1,101.62,101.73,251171.0,97.9771,98.0731,97.6121,97.7177,251171.0
2023-05-25 12:00:00,101.75,102.08,101.67,101.78,177936.0,97.7369,98.0539,97.6601,97.7658,177936.0
2023-05-25 12:30:00,101.78,101.85,101.44,101.45,141466.0,97.7658,97.833,97.4392,97.4488,141466.0
2023-05-25 13:00:00,101.47,101.64,101.34,101.63,135653.0,97.468,97.6313,97.3431,97.6217,135653.0
2023-05-25 13:30:00,101.64,102.08,101.64,102.08,152132.0,97.6313,98.0539,97.6313,98.0539,152132.0
2023-05-25 14:00:00,102.07,102.33,101.91,102.0,215440.0,98.0443,98.2941,97.8906,97.9771,215440.0
2023-05-25 14:30:00,101.99,102.03,101.61,101.73,198789.0,97.9675,98.0059,97.6025,97.7177,198789.0
2023-05-25 15:00:00,101.75,101.89,101.63,101.84,259963.0,97.7369,97.8714,97.6217,97.8234,259963.0
2023-05-25 15:30:00,101.85,102.24,101.68,102.14,818051.0,97.833,98.2076,97.6697,98.1116,818051.0
2023-05-26 09:30:00,102.15,103.27,102.03,102.82,322316.0,98.1212,99.197,98.0059,98.7647,322316.0
2023-05-26 10:00:00,102.82,103.44,102.82,103.42,208187.0,98.7647,99.3603,98.7647,99.3411,208187.0
2023-05-26 10:30:00,103.43,103.45,102.92,103.28,156465.0,99.3507,99.3699,98.8608,99.2066,156465.0
2023-05-26 11:00:00,103.29,103.35,102.94,103.0,151654.0,99.2162,99.2738,98.88,98.9376,151654.0
2023-05-26 11:30:00,103.01,103.12,102.94,103.01,111400.0,98.9472,99.0529,98.88,98.9472,111400.0
2023-05-26 12:00:00,103.01,103.1,102.89,103.07,101096.0,98.9472,99.0337,98.832,99.0049,101096.0
2023-05-26 12:30:00,103.07,103.2,103.03,103.09,97723.0,99.0049,99.1297,98.9665,99.0241,97723.0
2023-05-26 13:00:00,103.1,103.18,102.76,102.86,173591.0,99.0337,99.1105,98.7071,98.8032,173591.0
2023-05-26 13:30:00,102.87,102.9,102.72,102.79,78488.0,98.8128,98.8416,98.6687,98.7359,78488.0
2023-05-26 14:00:00,102.82,102.85,102.63,102.8,104690.0,98.7647,98.7936,98.5822,98.7455,104690.0
2023-05-26 14:30:00,102.79,102.94,102.66,102.68,135294.0,98.7359,98.88,98.611,98.6303,135294.0
2023-05-26 15:00:00,102.68,102.9,102.66,102.77,121495.0,98.6303,98.8416,98.611,98.7167,121495.0
2023-05-26 15:30:00,102.77,102.92,102.61,102.85,472752.0,98.7167,98.8608,98.563,98.7936,472752.0
2023-05-30 09:30:00,102.25,102.44,101.72,102.28,354911.0,98.2172,98.3997,97.7081,98.246,354911.0
2023-05-30 10:00:00,102.28,102.52,102.22,102.47,257703.0,98.246,98.4766,98.1884,98.4285,257703.0
2023-05-30 10:30:00,102.47,102.5,102.03,102.07,197153.0,98.4285,98.4574,98.0059,98.0443,197153.0
2023-05-30 11:00:00,102.06,102.11,101.72,101.93,164325.0,98.0347,98.0827,97.7081,97.9098,164325.0
2023-05-30 11:30:00,101.94,102.11,101.84,102.1,139316.0,97.9194,98.0827,97.8234,98.0731,139316.0
2023-05-30 12:00:00,102.1,102.2,101.98,102.13,103459.0,98.0731,98.1692,97.9579,98.102,103459.0
2023-05-30 12:30:00,102.12,102.17,101.86,102.02,116433.0,98.0923,98.1404,97.8426,97.9963,116433.0
2023-05-30 13:00:00,102.01,102.02,101.63,101.66,161855.0,97.9867,97.9963,97.6217,97.6505,161855.0
2023-05-30 13:30:00,101.65,101.9,101.61,101.73,105909.0,97.6409,97.881,97.6025,97.7177,105909.0
2023-05-30 14:00:00,101.73,101.95,101.68,101.85,135699.0,97.7177,97.9291,97.6697,97.833,135699.0
2023-05-30 14:30:00,101.85,102.02,101.68,101.8,159316.0,97.833,97.9963,97.6697,97.785,159316.0
2023-05-30 15:00:00,101.79,101.8,101.62,101.73,196414.0,97.7754,97.785,97.6121,97.7177,196414.0
2023-05-30 15:30:00,101.73,101.96,101.57,101.74,688636.0,97.7177,97.9387,97.564,97.7273,688636.0
2023-05-31 09:30:00,101.5,101.64,100.78,100.98,250263.0,97.4968,97.6313,96.8052,96.9973,250263.0
2023-05-31 10:00:00,100.99,101.2,100.76,100.79,138095.0,97.0069,97.2086,96.786,96.8148,138095.0
2023-05-31 10:30:00,100.78,100.8,100.37,100.67,188954.0,96.8052,96.8244,96.4114,96.6995,188954.0
2023-05-31 11:00:00,100.66,101.05,100.65,100.91,110115.0,96.6899,97.0645,96.6803,96.9301,110115.0
2023-05-31 11:30:00,100.89,101.07,100.83,100.93,91305.0,96.9109,97.0838,96.8532,96.9493,91305.0
2023-05-31 12:00:00,100.93,101.27,100.87,101.26,73527.0,96.9493,97.2759,96.8916,97.2663,73527.0
2023-05-31 12:30:00,101.25,101.37,101.13,101.16,75035.0,97.2567,97.3719,97.1414,97.1702,75035.0
2023-05-31 13:00:00,101.17,101.22,101.07,101.13,79707.0,97.1798,97.2278,97.0838,97.1414,79707.0
2023-05-31 13:30:00,101.15,101.32,100.96,101.24,88422.0,97.1606,97.3239,96.9781,97.2471,88422.0
2023-05-31 14:00:00,101.26,101.81,101.24,101.75,110566.0,97.2663,97.7946,97.2471,97.7369,110566.0
2023-05-31 14:30:00,101.76,101.77,101.6,101.71,111179.0,97.7465,97.7561,97.5929,97.6985,111179.0
2023-05-31 15:00:00,101.72,101.97,101.72,101.92,152762.0,97.7081,97.9483,97.7081,97.9002,152762.0
2023-05-31 15:30:00,101.91,102.27,101.79,102.04,963837.0,97.8906,98.2364,97.7754,98.0155,963837.0
2023-06-01 09:30:00,101.91,101.91,100.91,101.39,312083.0,97.8906,97.8906,96.9301,97.3911,312083.0
2023-06-01 10:00:00,101.39,101.89,101.27,101.75,308449.0,97.3911,97.8714,97.2759,97.7369,308449.0
2023-06-01 10:30:00,101.76,102.11,101.76,101.87,180326.0,97.7465,98.0827,97.7465,97.8522,180326.0
2023-06-01 11:00:00,101.88,102.14,101.83,102.08,128070.0,97.8618,98.1116,97.8138,98.0539,128070.0
2023-06-01 11:30:00,102.09,102.35,102.01,102.25,101349.0,98.0635,98.3133,97.9867,98.2172,101349.0
2023-06-01 12:00:00,102.25,102.31,102.11,102.25,94818.0,98.2172,98.2749,98.0827,98.2172,94818.0
2023-06-01 12:30:00,102.27,102.29,102.14,102.22,99980.0,98.2364,98.2556,98.1116,98.1884,99980.0
2023-06-01 13:00:00,102.23,102.38,102.11,102.22,93336.0,98.198,98.3421,98.0827,98.1884,93336.0
2023-06-01 13:30:00,102.23,102.24,102.07,102.23,94169.0,98.198,98.2076,98.0443,98.198,94169.0
2023-06-01 14:00:00,102.24,102.26,102.11,102.23,93273.0,98.2076,98.2268,98.0827,98.198,93273.0
2023-06-01 14:30:00,102.22,102.59,102.22,102.57,98134.0,98.1884,98.5438,98.1884,98.5246,98134.0
2023-06-01 15:00:00,102.58,102.9,102.56,102.7,211959.0,98.5342,98.8416,98.515,98.6495,211959.0
2023-06-01 15:30:00,102.71,102.83,102.49,102.82,710553.0,98.6591,98.7743,98.4478,98.7647,710553.0
2023-06-02 09:30:00,103.31,103.5,102.88,102.88,297632.0,99.2354,99.4179,98.8224,98.8224,297632.0
2023-06-02 10:00:00,102.92,103.25,102.85,103.1,193123.0,98.8608,99.1778,98.7936,99.0337,193123.0
2023-06-02 10:30:00,103.1,103.47,102.98,103.42,127276.0,99.0337,99.3891,98.9184,99.3411,127276.0
2023-06-02 11:00:00,103.43,103.68,103.36,103.6,121193.0,99.3507,99.5908,99.2834,99.514,121193.0
2023-06-02 11:30:00,103.58,103.77,103.55,103.67,99943.0,99.4948,99.6773,99.4659,99.5812,99943.0
2023-06-02 12:00:00,103.67,103.68,103.37,103.57,158331.0,99.5812,99.5908,99.293,99.4852,158331.0
2023-06-02 12:30:00,103.57,103.85,103.35,103.85,142272.0,99.4852,99.7541,99.2738,99.7541,142272.0
2023-06-02 13:00:00,103.84,103.91,103.66,103.85,118363.0,99.7445,99.8117,99.5716,99.7541,118363.0
2023-06-02 13:30:00,103.84,103.94,103.78,103.92,101540.0,99.7445,99.8406,99.6869,99.8214,101540.0
2023-06-02 14:00:00,103.94,103.97,103.84,103.95,105883.0,99.8406,99.8694,99.7445,99.8502,105883.0
2023-06-02 14:30:00,103.95,104.11,103.9,104.03,129187.0,99.8502,100.0039,99.8021,99.927,129187.0
2023-06-02 15:00:00,104.03,104.5,104.03,104.46,288561.0,99.927,100.3785,99.927,100.3401,288561.0
2023-06-02 15:30:00,104.45,104.5,104.19,104.19,620981.0,100.3304,100.3785,100.0807,100.0807,620981.0
2023-06-05 09:30:00,104.06,104.72,104.04,104.67,155476.0,99.9558,100.5898,99.9366,100.5418,155476.0
2023-06-05 10:00:00,104.72,105.01,104.21,104.25,129281.0,100.5898,100.8684,100.0999,100.1383,129281.0
2023-06-05 10:30:00,104.24,104.34,103.94,103.95,124164.0,100.1287,100.2248,99.8406,99.8502,124164.0
2023-06-05 11:00:00,103.91,103.98,103.75,103.86,80143.0,99.8117,99.879,99.6581,99.7637,80143.0
2023-06-05 11:30:00,103.87,103.91,103.72,103.84,89333.0,99.7733,99.8117,99.6292,99.7445,89333.0
2023-06-05 12:00:00,103.84,103.86,103.66,103.67,123436.0,99.7445,99.7637,99.5716,99.5812,123436.0
2023-06-05 12:30:00,103.66,103.82,103.66,103.72,132462.0,99.5716,99.7253,99.5716,99.6292,132462.0
2023-06-05 13:00:00,103.72,103.76,103.46,103.5,130010.0,99.6292,99.6677,99.3795,99.4179,130010.0
2023-06-05 13:30:00,103.49,103.71,103.34,103.68,127671.0,99.4083,99.6196,99.2642,99.5908,127671.0
2023-06-05 14:00:00,103.68,103.9,103.49,103.83,111593.0,99.5908,99.8021,99.4083,99.7349,111593.0
2023-06-05 14:30:00,103.83,103.84,103.38,103.48,192775.0,99.7349,99.7445,99.3027,99.3987,192775.0
2023-06-05 15:00:00,103.48,103.84,103.34,103.75,165604.0,99.3987,99.7445,99.2642,99.6581,165604.0
2023-06-05 15:30:00,103.75,104.03,103.73,103.77,399920.0,99.6581,99.927,99.6388,99.6773,399920.0
2023-06-06 09:30:00,103.87,104.04,102.93,103.0,217688.0,99.7733,99.9366,98.8704,98.9376,217688.0
2023-06-06 10:00:00,103.0,103.1,102.68,102.72,160289.0,98.9376,99.0337,98.6303,98.6687,160289.0
2023-06-06 10:30:00,102.73,103.15,102.7,102.95,152233.0,98.6783,99.0817,98.6495,98.8896,152233.0
2023-06-06 11:00:00,102.95,103.03,102.72,102.77,178922.0,98.8896,98.9665,98.6687,98.7167,178922.0
2023-06-06 11:30:00,102.76,103.03,102.51,102.53,122676.0,98.7071,98.9665,98.467,98.4862,122676.0
2023-06-06 12:00:00,102.53,102.6,102.21,102.29,139584.0,98.4862,98.5534,98.1788,98.2556,139584.0
2023-06-06 12:30:00,102.3,102.58,102.29,102.5,87570.0,98.2652,98.5342,98.2556,98.4574,87570.0
2023-06-06 13:00:00,102.53,102.7,102.31,102.37,119862.0,98.4862,98.6495,98.2749,98.3325,119862.0
2023-06-06 13:30:00,102.38,102.59,102.38,102.44,110932.0,98.3421,98.5438,98.3421,98.3997,110932.0
2023-06-06 14:00:00,102.44,102.53,102.35,102.52,99922.0,98.3997,98.4862,98.3133,98.4766,99922.0
2023-06-06 14:30:00,102.52,102.53,102.37,102.39,99974.0,98.4766,98.4862,98.3325,98.3517,99974.0
2023-06-06 15:00:00,102.39,102.69,102.37,102.58,189045.0,98.3517,98.6399,98.3325,98.5342,189045.0
2023-06-06 15:30:00,102.59,102.9,102.56,102.62,807107.0,98.5438,98.8416,98.515,98.5726,807107.0
2023-06-07 09:30:00,102.42,102.49,102.0,102.02,243898.0,98.3805,98.4478,97.9771,97.9963,243898.0
2023-06-07 10:00:00,102.01,102.19,101.88,102.09,144332.0,97.9867,98.1596,97.8618,98.0635,144332.0
2023-06-07 10:30:00,102.11,102.28,101.94,102.14,194765.0,98.0827,98.246,97.9194,98.1116,194765.0
2023-06-07 11:00:00,102.13,102.16,101.69,101.75,124528.0,98.102,98.1308,97.6793,97.7369,124528.0
2023-06-07 11:30:00,101.75,101.78,101.35,101.53,208849.0,97.7369,97.7658,97.3527,97.5256,208849.0
2023-06-07 12:00:00,101.53,101.75,101.25,101.72,228831.0,97.5256,97.7369,97.2567,97.7081,228831.0
2023-06-07 12:30:00,101.72,102.06,101.59,101.72,210077.0,97.7081,98.0347,97.5832,97.7081,210077.0
2023-06-07 13:00:00,101.71,102.0,101.56,101.94,188141.0,97.6985,97.9771,97.5544,97.9194,188141.0
2023-06-07 13:30:00,101.93,102.0,101.88,101.94,165839.0,97.9098,97.9771,97.8618,97.9194,165839.0
2023-06-07 14:00:00,101.94,101.96,101.78,101.84,248755.0,97.9194,97.9387,97.7658,97.8234,248755.0
2023-06-07 14:30:00,101.84,101.9,101.78,101.81,347914.0,97.8234,97.881,97.7658,97.7946,347914.0
2023-06-07 15:00:00,101.81,101.82,101.58,101.74,372552.0,97.7946,97.8042,97.5736,97.7273,372552.0
2023-06-07 15:30:00,101.75,101.83,101.47,101.66,1235885.0,97.7369,97.8138,97.468,97.6505,1235885.0
2023-06-08 09:30:00,101.25,101.38,100.76,101.18,336545.0,97.2567,97.3815,96.786,97.1894,336545.0
2023-06-08 10:00:00,101.19,101.19,100.9,101.12,206736.0,97.199,97.199,96.9205,97.1318,206736.0
2023-06-08 10:30:00,101.13,101.16,100.89,101.09,112395.0,97.1414,97.1702,96.9109,97.103,112395.0
2023-06-08 11:00:00,101.1,101.12,100.86,100.93,106700.0,97.1126,97.1318,96.882,96.9493,106700.0
2023-06-08 11:30:00,100.95,101.03,100.85,100.89,104277.0,96.9685,97.0453,96.8724,96.9109,104277.0
2023-06-08 12:00:00,100.88,101.03,100.78,101.02,113853.0,96.9013,97.0453,96.8052,97.0357,113853.0
2023-06-08 12:30:00,101.03,101.06,100.82,100.85,145323.0,97.0453,97.0742,96.8436,96.8724,145323.0
2023-06-08 13:00:00,100.85,100.92,100.66,100.71,141483.0,96.8724,96.9397,96.6899,96.738,141483.0
2023-06-08 13:30:00,100.72,100.89,100.6,100.63,173407.0,96.7476,96.9109,96.6323,96.6611,173407.0
2023-06-08 14:00:00,100.64,100.89,100.57,100.78,118941.0,96.6707,96.9109,96.6035,96.8052,118941.0
2023-06-08 14:30:00,100.79,100.9,100.68,100.83,120759.0,96.8148,96.9205,96.7091,96.8532,120759.0
2023-06-08 15:00:00,100.83,100.86,100.65,100.76,228216.0,96.8532,96.882,96.6803,96.786,228216.0
2023-06-08 15:30:00,100.75,100.97,100.72,100.81,1149476.0,96.7764,96.9877,96.7476,96.834,1149476.0
2023-06-09 09:30:00,100.97,101.24,100.54,100.7,382279.0,96.9877,97.2471,96.5747,96.7284,382279.0
2023-06-09 10:00:00,100.72,101.08,100.7,100.99,424666.0,96.7476,97.0934,96.7284,97.0069,424666.0
2023-06-09 10:30:00,101.0,101.63,100.91,101.45,305594.0,97.0165,97.6217,96.9301,97.4488,305594.0
2023-06-09 11:00:00,101.47,101.81,101.37,101.61,145336.0,97.468,97.7946,97.3719,97.6025,145336.0
2023-06-09 11:30:00,101.6,101.97,101.47,101.92,133163.0,97.5929,97.9483,97.468,97.9002,133163.0
2023-06-09 12:00:00,101.91,101.98,101.69,101.75,132534.0,97.8906,97.9579,97.6793,97.7369,132534.0
2023-06-09 12:30:00,101.74,101.82,101.59,101.71,63996.0,97.7273,97.8042,97.5832,97.6985,63996.0
2023-06-09 13:00:00,101.71,101.77,101.47,101.65,87009.0,97.6985,97.7561,97.468,97.6409,87009.0
2023-06-09 13:30:00,101.66,101.86,101.61,101.75,90600.0,97.6505,97.8426,97.6025,97.7369,90600.0
2023-06-09 14:00:00,101.76,101.83,101.69,101.7,93401.0,97.7465,97.8138,97.6793,97.6889,93401.0
2023-06-09 14:30:00,101.7,101.71,101.5,101.53,106145.0,97.6889,97.6985,97.4968,97.5256,106145.0
2023-06-09 15:00:00,101.54,101.77,101.49,101.75,140692.0,97.5352,97.7561,97.4872,97.7369,140692.0
2023-06-09 15:30:00,101.75,101.84,101.62,101.7,438078.0,97.7369,97.8234,97.6121,97.6889,438078.0
2023-06-12 09:30:00,101.84,101.91,101.23,101.31,173683.0,97.8234,97.8906,97.2374,97.3143,173683.0
2023-06-12 10:00:00,101.33,101.55,101.23,101.44,102433.0,97.3335,97.5448,97.2374,97.4392,102433.0
2023-06-12 10:30:00,101.43,101.5,101.06,101.19,112031.0,97.4296,97.4968,97.0742,97.199,112031.0
2023-06-12 11:00:00,101.21,101.28,100.82,100.97,188485.0,97.2182,97.2855,96.8436,96.9877,188485.0
2023-06-12 11:30:00,100.97,101.2,100.96,101.19,129633.0,96.9877,97.2086,96.9781,97.199,129633.0
2023-06-12 12:00:00,101.18,101.37,101.08,101.09,91281.0,97.1894,97.3719,97.0934,97.103,91281.0
2023-06-12 12:30:00,101.09,101.27,101.06,101.19,83411.0,97.103,97.2759,97.0742,97.199,83411.0
2023-06-12 13:00:00,101.18,101.22,100.81,100.86,98693.0,97.1894,97.2278,96.834,96.882,98693.0
2023-06-12 13:30:00,100.86,100.95,100.81,100.93,58606.0,96.882,96.9685,96.834,96.9493,58606.0
2023-06-12 14:00:00,100.93,101.02,100.79,101.0,80630.0,96.9493,97.0357,96.8148,97.0165,80630.0
2023-06-12 14:30:00,101.0,101.24,100.99,101.24,91639.0,97.0165,97.2471,97.0069,97.2471,91639.0
2023-06-12 15:00:00,101.25,101.4,101.21,101.36,132154.0,97.2567,97.4007,97.2182,97.3623,132154.0
2023-06-12 15:30:00,101.36,101.6,101.28,101.42,502094.0,97.3623,97.5929,97.2855,97.42,502094.0
2023-06-13 09:30:00,101.49,101.75,100.94,101.41,227598.0,97.4872,97.7369,96.9589,97.4103,227598.0
2023-06-13 10:00:00,101.45,101.66,101.36,101.49,161345.0,97.4488,97.6505,97.3623,97.4872,161345.0
2023-06-13 10:30:00,101.5,101.93,101.47,101.63,214211.0,97.4968,97.9098,97.468,97.6217,214211.0
2023-06-13 11:00:00,101.64,101.79,101.5,101.54,270185.0,97.6313,97.7754,97.4968,97.5352,270185.0
2023-06-13 11:30:00,101.55,101.64,101.47,101.52,187765.0,97.5448,97.6313,97.468,97.516,187765.0
2023-06-13 12:00:00,101.5,101.82,101.5,101.8,152885.0,97.4968,97.8042,97.4968,97.785,152885.0
2023-06-13 12:30:00,101.8,102.04,101.73,101.88,137582.0,97.785,98.0155,97.7177,97.8618,137582.0
2023-06-13 13:00:00,101.88,102.02,101.82,101.97,89194.0,97.8618,97.9963,97.8042,97.9483,89194.0
2023-06-13 13:30:00,101.98,102.07,101.85,101.89,105384.0,97.9579,98.0443,97.833,97.8714,105384.0
2023-06-13 14:00:00,101.89,101.96,101.68,101.81,131668.0,97.8714,97.9387,97.6697,97.7946,131668.0
2023-06-13 14:30:00,101.8,101.8,101.62,101.67,137289.0,97.785,97.785,97.6121,97.6601,137289.0
2023-06-13 15:00:00,101.67,101.92,101.66,101.84,113504.0,97.6601,97.9002,97.6505,97.8234,113504.0
2023-06-13 15:30:00,101.84,101.99,101.76,101.86,658810.0,97.8234,97.9675,97.7465,97.8426,658810.0
2023-06-14 09:30:00,103.31,103.7,102.82,103.05,538628.0,99.2354,99.61,98.7647,98.9857,538628.0
2023-06-14 10:00:00,103.06,103.42,102.9,103.37,225514.0,98.9953,99.3411,98.8416,99.293,225514.0
2023-06-14 10:30:00,103.38,103.73,103.26,103.63,211079.0,99.3027,99.6388,99.1874,99.5428,211079.0
2023-06-14 11:00:00,103.63,103.98,103.56,103.86,174403.0,99.5428,99.879,99.4756,99.7637,174403.0
2023-06-14 11:30:00,103.86,103.96,103.7,103.87,141271.0,99.7637,99.8598,99.61,99.7733,141271.0
2023-06-14 12:00:00,103.88,103.92,103.63,103.9,136060.0,99.7829,99.8214,99.5428,99.8021,136060.0
2023-06-14 12:30:00,103.91,104.15,103.87,103.95,163853.0,99.8117,100.0423,99.7733,99.8502,163853.0
2023-06-14 13:00:00,103.92,103.93,103.56,103.67,101137.0,99.8214,99.831,99.4756,99.5812,101137.0
2023-06-14 13:30:00,103.66,103.81,103.55,103.7,130744.0,99.5716,99.7157,99.4659,99.61,130744.0
2023-06-14 14:00:00,103.7,103.79,103.29,103.43,144890.0,99.61,99.6965,99.2162,99.3507,144890.0
2023-06-14 14:30:00,103.42,103.83,103.28,103.63,224972.0,99.3411,99.7349,99.2066,99.5428,224972.0
2023-06-14 15:00:00,103.64,103.84,103.35,103.37,168903.0,99.5524,99.7445,99.2738,99.293,168903.0
2023-06-14 15:30:00,103.34,103.4,102.85,103.26,641086.0,99.2642,99.3219,98.7936,99.1874,641086.0
2023-06-15 09:30:00,103.26,104.07,103.11,104.07,236565.0,99.1874,99.9654,99.0433,99.9654,236565.0
2023-06-15 10:00:00,104.06,104.11,103.41,103.81,132326.0,99.9558,100.0039,99.3315,99.7157,132326.0
2023-06-15 10:30:00,103.82,103.89,103.43,103.51,190073.0,99.7253,99.7925,99.3507,99.4275,190073.0
2023-06-15 11:00:00,103.51,103.96,103.51,103.92,145632.0,99.4275,99.8598,99.4275,99.8214,145632.0
2023-06-15 11:30:00,103.9,104.01,103.74,103.99,129240.0,99.8021,99.9078,99.6485,99.8886,129240.0
2023-06-15 12:00:00,104.01,104.14,103.91,104.03,175238.0,99.9078,100.0327,99.8117,99.927,175238.0
2023-06-15 12:30:00,104.03,104.08,103.92,104.03,108905.0,99.927,99.975,99.8214,99.927,108905.0
2023-06-15 13:00:00,104.04,104.35,104.01,104.29,100314.0,99.9366,100.2344,99.9078,100.1768,100314.0
2023-06-15 13:30:00,104.29,104.38,104.17,104.28,105622.0,100.1768,100.2632,100.0615,100.1672,105622.0
2023-06-15 14:00:00,104.29,104.51,104.2,104.5,126047.0,100.1768,100.3881,100.0903,100.3785,126047.0
2023-06-15 14:30:00,104.51,105.04,104.51,105.02,176634.0,100.3881,100.8972,100.3881,100.878,176634.0
2023-06-15 15:00:00,105.02,105.11,104.81,105.06,267165.0,100.878,100.9644,100.6763,100.9164,267165.0
2023-06-15 15:30:00,105.06,105.32,104.91,105.06,1024893.0,100.9164,101.1661,100.7723,100.9164,1024893.0
2023-06-16 09:30:00,105.44,106.14,105.37,106.02,1739287.0,101.2814,101.9538,101.2142,101.8385,1739287.0
2023-06-16 10:00:00,106.05,106.19,105.65,105.95,157360.0,101.8673,102.0018,101.4831,101.7713,157360.0
2023-06-16 10:30:00,105.92,105.94,105.64,105.81,128424.0,101.7425,101.7617,101.4735,101.6368,128424.0
2023-06-16 11:00:00,105.81,105.97,105.61,105.72,218955.0,101.6368,101.7905,101.4447,101.5504,218955.0
2023-06-16 11:30:00,105.74,105.86,105.67,105.84,140359.0,101.5696,101.6848,101.5023,101.6656,140359.0
2023-06-16 12:00:00,105.83,105.98,105.76,105.94,104714.0,101.656,101.8001,101.5888,101.7617,104714.0
2023-06-16 12:30:00,105.94,106.14,105.91,106.1,101519.0,101.7617,101.9538,101.7329,101.9154,101519.0
2023-06-16 13:00:00,106.1,106.11,106.0,106.07,108841.0,101.9154,101.925,101.8193,101.8866,108841.0
2023-06-16 13:30:00,106.06,106.07,105.8,105.89,126538.0,101.877,101.8866,101.6272,101.7137,126538.0
2023-06-16 14:00:00,105.88,106.01,105.73,106.01,185736.0,101.704,101.8289,101.56,101.8289,185736.0
2023-06-16 14:30:00,106.01,106.03,105.85,105.87,211237.0,101.8289,101.8481,101.6752,101.6944,211237.0
2023-06-16 15:00:00,105.89,106.09,105.79,106.01,400706.0,101.7137,101.9058,101.6176,101.8289,400706.0
2023-06-16 15:30:00,106.01,106.57,106.01,106.21,1559274.0,101.8289,102.3668,101.8289,102.021,1559274.0
2023-06-20 09:30:00,105.2,105.93,104.9,105.92,342780.0,101.0509,101.7521,100.7627,101.7425,342780.0
2023-06-20 10:00:00,105.9,106.0,105.51,105.95,337145.0,101.7233,101.8193,101.3486,101.7713,337145.0
2023-06-20 10:30:00,105.93,106.21,105.84,106.04,359461.0,101.7521,102.021,101.6656,101.8577,359461.0
2023-06-20 11:00:00,106.07,106.33,106.02,106.31,203987.0,101.8866,102.1363,101.8385,102.1171,203987.0
2023-06-20 11:30:00,106.32,106.66,106.28,106.65,368157.0,102.1267,102.4533,102.0883,102.4437,368157.0
2023-06-20 12:00:00,106.65,106.84,106.45,106.79,230978.0,102.4437,102.6262,102.2516,102.5782,230978.0
2023-06-20 12:30:00,106.79,107.23,106.75,107.22,235476.0,102.5782,103.0008,102.5397,102.9912,235476.0
2023-06-20 13:00:00,107.22,107.61,107.15,107.61,269976.0,102.9912,103.3658,102.924,103.3658,269976.0
2023-06-20 13:30:00,107.61,107.67,107.38,107.42,266222.0,103.3658,103.4235,103.1449,103.1833,266222.0
2023-06-20 14:00:00,107.41,107.45,107.06,107.26,247912.0,103.1737,103.2121,102.8375,103.0296,247912.0
2023-06-20 14:30:00,107.26,107.35,107.05,107.3,248947.0,103.0296,103.1161,102.8279,103.068,248947.0
2023-06-20 15:00:00,107.3,107.32,107.0,107.02,214738.0,103.068,103.0873,102.7799,102.7991,214738.0
2023-06-20 15:30:00,107.02,107.05,106.6,106.7,670531.0,102.7991,102.8279,102.3957,102.4917,670531.0
2023-06-21 09:30:00,106.62,106.76,105.85,106.06,305939.0,102.4149,102.5493,101.6752,101.877,305939.0
2023-06-21 10:00:00,106.09,106.1,105.61,105.68,437661.0,101.9058,101.9154,101.4447,101.5119,437661.0
2023-06-21 10:30:00,105.7,106.31,105.66,106.28,147247.0,101.5311,102.1171,101.4927,102.0883,147247.0
2023-06-21 11:00:00,106.31,106.36,106.12,106.23,117918.0,102.1171,102.1651,101.9346,102.0402,117918.0
2023-06-21 11:30:00,106.22,106.23,105.96,106.14,118187.0,102.0306,102.0402,101.7809,101.9538,118187.0
2023-06-21 12:00:00,106.13,106.22,106.1,106.2,94822.0,101.9442,102.0306,101.9154,102.0114,94822.0
2023-06-21 12:30:00,106.2,106.27,106.01,106.13,99484.0,102.0114,102.0787,101.8289,101.9442,99484.0
2023-06-21 13:00:00,106.12,106.22,105.96,106.0,115582.0,101.9346,102.0306,101.7809,101.8193,115582.0
2023-06-21 13:30:00,106.0,106.26,105.9,106.2,84842.0,101.8193,102.0691,101.7233,102.0114,84842.0
2023-06-21 14:00:00,106.21,106.33,106.09,106.2,104759.0,102.021,102.1363,101.9058,102.0114,104759.0
2023-06-21 14:30:00,106.21,106.5,106.19,106.35,141723.0,102.021,102.2996,102.0018,102.1555,141723.0
2023-06-21 15:00:00,106.35,106.36,106.16,106.25,158561.0,102.1555,102.1651,101.973,102.0595,158561.0
2023-06-21 15:30:00,106.25,106.3,106.0,106.24,508775.0,102.0595,102.1075,101.8193,102.0499,508775.0
2023-06-22 09:30:00,106.69,107.09,106.44,107.06,302651.0,102.4821,102.8663,102.242,102.8375,302651.0
2023-06-22 10:00:00,107.06,107.18,106.84,106.86,180269.0,102.8375,102.9528,102.6262,102.6454,180269.0
2023-06-22 10:30:00,106.86,107.07,106.83,107.02,103222.0,102.6454,102.8471,102.6166,102.7991,103222.0
2023-06-22 11:00:00,107.0,107.21,106.9,107.21,135607.0,102.7799,102.9816,102.6838,102.9816,135607.0
2023-06-22 11:30:00,107.22,107.32,107.16,107.29,158731.0,102.9912,103.0873,102.9336,103.0584,158731.0
2023-06-22 12:00:00,107.29,107.72,107.28,107.64,197299.0,103.0584,103.4715,103.0488,103.3946,197299.0
2023-06-22 12:30:00,107.65,107.74,107.51,107.73,116593.0,103.4042,103.4907,103.2698,103.4811,116593.0
2023-06-22 13:00:00,107.73,107.77,107.54,107.59,153929.0,103.4811,103.5195,103.2986,103.3466,153929.0
2023-06-22 13:30:00,107.6,107.9,107.55,107.84,263521.0,103.3562,103.6444,103.3082,103.5867,263521.0
2023-06-22 14:00:00,107.84,108.1,107.75,108.07,171618.0,103.5867,103.8365,103.5003,103.8077,171618.0
2023-06-22 14:30:00,108.07,108.36,108.03,108.22,238134.0,103.8077,104.0862,103.7693,103.9518,238134.0
2023-06-22 15:00:00,108.21,108.22,107.81,107.81,177086.0,103.9422,103.9518,103.5579,103.5579,177086.0
2023-06-22 15:30:00,107.82,108.27,107.71,108.25,674659.0,103.5675,103.9998,103.4619,103.9806,674659.0
2023-06-23 09:30:00,108.2,108.34,107.37,108.19,258092.0,103.9325,104.067,103.1353,103.9229,258092.0
2023-06-23 10:00:00,108.19,108.24,107.91,107.98,220265.0,103.9229,103.971,103.654,103.7212,220265.0
2023-06-23 10:30:00,107.95,108.01,107.68,107.84,135123.0,103.6924,103.75,103.4331,103.5867,135123.0
2023-06-23 11:00:00,107.84,107.99,107.74,107.98,104222.0,103.5867,103.7308,103.4907,103.7212,104222.0
2023-06-23 11:30:00,107.98,108.21,107.94,108.16,98890.0,103.7212,103.9422,103.6828,103.8941,98890.0
2023-06-23 12:00:00,108.17,108.35,108.14,108.29,108796.0,103.9037,104.0766,103.8749,104.019,108796.0
2023-06-23 12:30:00,108.29,108.5,108.16,108.42,133007.0,104.019,104.2207,103.8941,104.1439,133007.0
2023-06-23 13:00:00,108.41,108.42,108.02,108.08,99225.0,104.1343,104.1439,103.7596,103.8173,99225.0
2023-06-23 13:30:00,108.08,108.3,108.08,108.12,84935.0,103.8173,104.0286,103.8173,103.8557,84935.0
2023-06-23 14:00:00,108.11,108.12,107.89,107.99,91563.0,103.8461,103.8557,103.6348,103.7308,91563.0
2023-06-23 14:30:00,107.98,107.99,107.64,107.75,120332.0,103.7212,103.7308,103.3946,103.5003,120332.0
2023-06-23 15:00:00,107.75,108.03,107.7,108.0,179962.0,103.5003,103.7693,103.4523,103.7404,179962.0
2023-06-23 15:30:00,108.0,108.31,107.96,108.06,740414.0,103.7404,104.0382,103.702,103.7981,740414.0
2023-06-26 09:30:00,108.1,108.11,107.02,107.05,264515.0,103.8365,103.8461,102.7991,102.8279,264515.0
2023-06-26 10:00:00,107.05,107.78,106.8,107.77,188339.0,102.8279,103.5291,102.5878,103.5195,188339.0
2023-06-26 10:30:00,107.78,108.5,107.76,108.48,323963.0,103.5291,104.2207,103.5099,104.2015,323963.0
2023-06-26 11:00:00,108.49,108.65,108.44,108.56,225258.0,104.2111,104.3648,104.1631,104.2783,225258.0
2023-06-26 11:30:00,108.57,108.88,108.56,108.85,174300.0,104.288,104.5857,104.2783,104.5569,174300.0
2023-06-26 12:00:00,108.87,109.07,108.67,109.06,156951.0,104.5761,104.7682,104.384,104.7586,156951.0
2023-06-26 12:30:00,109.06,109.09,108.79,108.92,153022.0,104.7586,104.7874,104.4993,104.6242,153022.0
2023-06-26 13:00:00,108.92,109.12,108.73,109.1,152125.0,104.6242,104.8163,104.4416,104.7971,152125.0
2023-06-26 13:30:00,109.11,109.21,108.96,108.99,199567.0,104.8067,104.9027,104.6626,104.6914,199567.0
2023-06-26 14:00:00,108.99,108.99,108.58,108.76,125803.0,104.6914,104.6914,104.2976,104.4705,125803.0
2023-06-26 14:30:00,108.76,108.92,108.76,108.9,158183.0,104.4705,104.6242,104.4705,104.6049,158183.0
2023-06-26 15:00:00,108.91,109.0,108.85,108.98,340063.0,104.6145,104.701,104.5569,104.6818,340063.0
2023-06-26 15:30:00,108.98,109.04,108.46,108.54,1022326.0,104.6818,104.7394,104.1823,104.2591,1022326.0
2023-06-27 09:30:00,108.89,108.94,107.15,107.19,418287.0,104.5953,104.6434,102.924,102.9624,418287.0
2023-06-27 10:00:00,107.21,107.38,106.77,106.86,281929.0,102.9816,103.1449,102.5589,102.6454,281929.0
2023-06-27 10:30:00,106.86,107.5,106.81,107.47,131137.0,102.6454,103.2602,102.5974,103.2313,131137.0
2023-06-27 11:00:00,107.47,107.55,107.18,107.44,166125.0,103.2313,103.3082,102.9528,103.2025,166125.0
2023-06-27 11:30:00,107.39,107.56,107.36,107.5,144788.0,103.1545,103.3178,103.1257,103.2602,144788.0
2023-06-27 12:00:00,107.5,107.6,107.39,107.52,135211.0,103.2602,103.3562,103.1545,103.2794,135211.0
2023-06-27 12:30:00,107.52,107.54,107.31,107.34,127135.0,103.2794,103.2986,103.0776,103.1065,127135.0
2023-06-27 13:00:00,107.35,107.53,107.35,107.49,96648.0,103.1161,103.289,103.1161,103.2506,96648.0
2023-06-27 13:30:00,107.5,107.52,107.36,107.43,76974.0,103.2602,103.2794,103.1257,103.1929,76974.0
2023-06-27 14:00:00,107.44,107.69,107.41,107.65,178886.0,103.2025,103.4427,103.1737,103.4042,178886.0
2023-06-27 14:30:00,107.65,107.65,107.51,107.55,177856.0,103.4042,103.4042,103.2698,103.3082,177856.0
2023-06-27 15:00:00,107.55,107.7,107.44,107.68,200222.0,103.3082,103.4523,103.2025,103.4331,200222.0
2023-06-27 15:30:00,107.69,107.81,107.58,107.76,518856.0,103.4427,103.5579,103.337,103.5099,518856.0
2023-06-28 09:30:00,107.96,108.15,107.36,107.98,204205.0,103.702,103.8845,103.1257,103.7212,204205.0
2023-06-28 10:00:00,107.98,108.03,107.7,107.74,172004.0,103.7212,103.7693,103.4523,103.4907,172004.0
2023-06-28 10:30:00,107.78,107.84,107.63,107.71,155692.0,103.5291,103.5867,103.385,103.4619,155692.0
2023-06-28 11:00:00,107.72,107.88,107.66,107.84,138447.0,103.4715,103.6252,103.4138,103.5867,138447.0
2023-06-28 11:30:00,107.84,107.86,107.64,107.66,78821.0,103.5867,103.606,103.3946,103.4138,78821.0
2023-06-28 12:00:00,107.66,107.94,107.63,107.93,103979.0,103.4138,103.6828,103.385,103.6732,103979.0
2023-06-28 12:30:00,107.94,108.06,107.6,107.68,112537.0,103.6828,103.7981,103.3562,103.4331,112537.0
2023-06-28 13:00:00,107.69,107.86,107.55,107.8,108084.0,103.4427,103.606,103.3082,103.5483,108084.0
2023-06-28 13:30:00,107.81,107.82,107.62,107.8,96283.0,103.5579,103.5675,103.3754,103.5483,96283.0
2023-06-28 14:00:00,107.79,107.84,107.64,107.73,91826.0,103.5387,103.5867,103.3946,103.4811,91826.0
2023-06-28 14:30:00,107.74,107.77,107.43,107.5,67432.0,103.4907,103.5195,103.1929,103.2602,67432.0
2023-06-28 15:00:00,107.52,107.79,107.42,107.66,124109.0,103.2794,103.5387,103.1833,103.4138,124109.0
2023-06-28 15:30:00,107.65,107.7,107.39,107.65,543446.0,103.4042,103.4523,103.1545,103.4042,543446.0
2023-06-29 09:30:00,107.03,107.63,106.97,107.41,141519.0,102.8087,103.385,102.7511,103.1737,141519.0
2023-06-29 10:00:00,107.41,107.41,107.04,107.24,131577.0,103.1737,103.1737,102.8183,103.0104,131577.0
2023-06-29 10:30:00,107.23,107.33,107.06,107.12,116922.0,103.0008,103.0969,102.8375,102.8951,116922.0
2023-06-29 11:00:00,107.12,107.86,107.1,107.77,100051.0,102.8951,103.606,102.8759,103.5195,100051.0
2023-06-29 11:30:00,107.75,107.77,107.34,107.48,102319.0,103.5003,103.5195,103.1065,103.2409,102319.0
2023-06-29 12:00:00,107.48,107.8,107.36,107.63,74742.0,103.2409,103.5483,103.1257,103.385,74742.0
2023-06-29 12:30:00,107.64,107.73,107.53,107.58,50529.0,103.3946,103.4811,103.289,103.337,50529.0
2023-06-29 13:00:00,107.56,107.66,107.4,107.6,41255.0,103.3178,103.4138,103.1641,103.3562,41255.0
2023-06-29 13:30:00,107.6,107.64,107.43,107.44,51315.0,103.3562,103.3946,103.1929,103.2025,51315.0
2023-06-29 14:00:00,107.44,107.45,107.19,107.31,94841.0,103.2025,103.2121,102.9624,103.0776,94841.0
2023-06-29 14:30:00,107.32,107.4,107.11,107.4,84033.0,103.0873,103.1641,102.8855,103.1641,84033.0
2023-06-29 15:00:00,107.41,107.6,107.37,107.58,106358.0,103.1737,103.3562,103.1353,103.337,106358.0
2023-06-29 15:30:00,107.57,107.77,107.51,107.67,433131.0,103.3274,103.5195,103.2698,103.4235,433131.0
2023-06-30 09:30:00,108.0,108.62,107.7,108.25,257728.0,103.7404,104.336,103.4523,103.9806,257728.0
2023-06-30 10:00:00,108.24,108.54,108.22,108.31,105501.0,103.971,104.2591,103.9518,104.0382,105501.0
2023-06-30 10:30:00,108.3,108.55,108.23,108.51,103481.0,104.0286,104.2687,103.9614,104.2303,103481.0
2023-06-30 11:00:00,108.52,108.69,108.43,108.62,96283.0,104.2399,104.4032,104.1535,104.336,96283.0
2023-06-30 11:30:00,108.62,108.63,108.42,108.61,72447.0,104.336,104.3456,104.1439,104.3264,72447.0
2023-06-30 12:00:00,108.61,109.0,108.61,109.0,95278.0,104.3264,104.701,104.3264,104.701,95278.0
2023-06-30 12:30:00,108.98,109.1,108.93,109.07,92801.0,104.6818,104.7971,104.6338,104.7682,92801.0
2023-06-30 13:00:00,109.07,109.1,108.74,108.82,79226.0,104.7682,104.7971,104.4513,104.5281,79226.0
2023-06-30 13:30:00,108.82,108.94,108.66,108.89,119891.0,104.5281,104.6434,104.3744,104.5953,119891.0
2023-06-30 14:00:00,108.89,108.98,108.81,108.97,97520.0,104.5953,104.6818,104.5185,104.6722,97520.0
2023-06-30 14:30:00,108.98,109.12,108.94,109.06,94503.0,104.6818,104.8163,104.6434,104.7586,94503.0
2023-06-30 15:00:00,109.07,109.32,109.01,109.23,206201.0,104.7682,105.0084,104.7106,104.9219,206201.0
2023-06-30 15:30:00,109.22,109.34,109.0,109.0,618263.0,104.9123,105.0276,104.701,104.701,618263.0
2023-07-03 09:30:00,108.25,108.48,107.26,107.52,202998.0,103.9806,104.2015,103.0296,103.2794,202998.0
2023-07-03 10:00:00,107.54,107.58,107.14,107.22,139944.0,103.2986,103.337,102.9144,102.9912,139944.0
2023-07-03 10:30:00,107.23,107.45,107.08,107.25,130289.0,103.0008,103.2121,102.8567,103.02,130289.0
2023-07-03 11:00:00,107.26,107.38,107.08,107.13,129111.0,103.0296,103.1449,102.8567,102.9047,129111.0
2023-07-03 11:30:00,107.13,107.31,107.03,107.25,105248.0,102.9047,103.0776,102.8087,103.02,105248.0
2023-07-03 12:00:00,107.26,107.63,107.18,107.48,122481.0,103.0296,103.385,102.9528,103.2409,122481.0
2023-07-03 12:30:00,107.47,107.63,107.22,107.24,347195.0,103.2313,103.385,102.9912,103.0104,347195.0
2023-07-05 09:30:00,106.72,107.66,106.45,107.53,365597.0,102.5109,103.4138,102.2516,103.289,365597.0
2023-07-05 10:00:00,107.53,107.54,106.59,106.8,203893.0,103.289,103.2986,102.386,102.5878,203893.0
2023-07-05 10:30:00,106.82,107.26,106.8,107.16,193216.0,102.607,103.0296,102.5878,102.9336,193216.0
2023-07-05 11:00:00,107.16,107.45,107.13,107.38,117125.0,102.9336,103.2121,102.9047,103.1449,117125.0
2023-07-05 11:30:00,107.38,107.58,107.29,107.42,180116.0,103.1449,103.337,103.0584,103.1833,180116.0
2023-07-05 12:00:00,107.44,107.54,107.27,107.28,146083.0,103.2025,103.2986,103.0392,103.0488,146083.0
2023-07-05 12:30:00,107.28,107.29,106.99,107.21,115638.0,103.0488,103.0584,102.7703,102.9816,115638.0
2023-07-05 13:00:00,107.2,107.33,107.1,107.17,71491.0,102.972,103.0969,102.8759,102.9432,71491.0
2023-07-05 13:30:00,107.17,107.28,107.12,107.2,102299.0,102.9432,103.0488,102.8951,102.972,102299.0
2023-07-05 14:00:00,107.2,107.37,107.13,107.27,100502.0,102.972,103.1353,102.9047,103.0392,100502.0
2023-07-05 14:30:00,107.27,107.5,107.15,107.5,85385.0,103.0392,103.2602,102.924,103.2602,85385.0
2023-07-05 15:00:00,107.51,107.83,107.45,107.75,204364.0,103.2698,103.5771,103.2121,103.5003,204364.0
2023-07-05 15:30:00,107.75,107.82,107.32,107.36,698747.0,103.5003,103.5675,103.0873,103.1257,698747.0
2023-07-06 09:30:00,106.75,107.16,106.5,106.81,301594.0,102.5397,102.9336,102.2996,102.5974,301594.0
2023-07-06 10:00:00,106.77,106.96,106.46,106.51,168532.0,102.5589,102.7415,102.2612,102.3092,168532.0
2023-07-06 10:30:00,106.52,106.53,106.14,106.32,138060.0,102.3188,102.3284,101.9538,102.1267,138060.0
2023-07-06 11:00:00,106.33,106.43,106.17,106.37,117562.0,102.1363,102.2324,101.9826,102.1747,117562.0
2023-07-06 11:30:00,106.38,106.66,106.34,106.6,92416.0,102.1843,102.4533,102.1459,102.3957,92416.0
2023-07-06 12:00:00,106.6,106.95,106.58,106.86,91791.0,102.3957,102.7318,102.3764,102.6454,91791.0
2023-07-06 12:30:00,106.85,107.03,106.79,107.02,107623.0,102.6358,102.8087,102.5782,102.7991,107623.0
2023-07-06 13:00:00,107.02,107.45,107.0,107.3,144387.0,102.7991,103.2121,102.7799,103.068,144387.0
2023-07-06 13:30:00,107.29,107.39,107.17,107.39,104850.0,103.0584,103.1545,102.9432,103.1545,104850.0
2023-07-06 14:00:00,107.4,107.44,107.03,107.05,93559.0,103.1641,103.2025,102.8087,102.8279,93559.0
2023-07-06 14:30:00,107.05,107.21,107.0,107.1,88143.0,102.8279,102.9816,102.7799,102.8759,88143.0
2023-07-06 15:00:00,107.09,107.16,106.94,107.01,201492.0,102.8663,102.9336,102.7222,102.7895,201492.0
2023-07-06 15:30:00,107.01,107.21,106.85,107.2,675947.0,102.7895,102.9816,102.6358,102.972,675947.0
2023-07-07 09:30:00,106.3,107.32,106.07,107.16,211420.0,102.1075,103.0873,101.8866,102.9336,211420.0
2023-07-07 10:00:00,107.17,107.38,107.03,107.32,119740.0,102.9432,103.1449,102.8087,103.0873,119740.0
2023-07-07 10:30:00,107.31,107.35,106.88,107.11,124900.0,103.0776,103.1161,102.6646,102.8855,124900.0
2023-07-07 11:00:00,107.13,107.16,106.86,107.07,173434.0,102.9047,102.9336,102.6454,102.8471,173434.0
2023-07-07 11:30:00,107.07,107.27,106.98,107.12,159603.0,102.8471,103.0392,102.7607,102.8951,159603.0
2023-07-07 12:00:00,107.11,107.55,107.08,107.38,192337.0,102.8855,103.3082,102.8567,103.1449,192337.0
2023-07-07 12:30:00,107.38,107.67,107.34,107.66,98761.0,103.1449,103.4235,103.1065,103.4138,98761.0
2023-07-07 13:00:00,107.67,107.94,107.67,107.79,88740.0,103.4235,103.6828,103.4235,103.5387,88740.0
2023-07-07 13:30:00,107.78,107.8,107.42,107.53,115362.0,103.5291,103.5483,103.1833,103.289,115362.0
2023-07-07 14:00:00,107.56,107.62,107.44,107.57,136873.0,103.3178,103.3754,103.2025,103.3274,136873.0
2023-07-07 14:30:00,107.56,107.59,107.35,107.43,191066.0,103.3178,103.3466,103.1161,103.1929,191066.0
2023-07-07 15:00:00,107.43,107.43,107.12,107.14,129265.0,103.1929,103.1929,102.8951,102.9144,129265.0
2023-07-07 15:30:00,107.13,107.25,106.23,106.36,817011.0,102.9047,103.02,102.0402,102.1651,817011.0
2023-07-10 09:30:00,106.58,107.71,106.29,107.71,406508.0,102.3764,103.4619,102.0979,103.4619,406508.0
2023-07-10 10:00:00,107.7,107.75,107.18,107.2,174049.0,103.4523,103.5003,102.9528,102.972,174049.0
2023-07-10 10:30:00,107.19,107.2,106.71,106.79,181644.0,102.9624,102.972,102.5013,102.5782,181644.0
2023-07-10 11:00:00,106.78,106.86,106.61,106.72,244698.0,102.5686,102.6454,102.4053,102.5109,244698.0
2023-07-10 11:30:00,106.73,107.01,106.71,106.87,219590.0,102.5205,102.7895,102.5013,102.655,219590.0
2023-07-10 12:00:00,106.87,107.63,106.69,107.19,171948.0,102.655,103.385,102.4821,102.9624,171948.0
2023-07-10 12:30:00,107.2,107.27,107.08,107.2,73056.0,102.972,103.0392,102.8567,102.972,73056.0
2023-07-10 13:00:00,107.18,107.4,107.15,107.39,150095.0,102.9528,103.1641,102.924,103.1545,150095.0
2023-07-10 13:30:00,107.39,107.47,107.16,107.17,92129.0,103.1545,103.2313,102.9336,102.9432,92129.0
2023-07-10 14:00:00,107.15,107.16,106.85,106.86,110424.0,102.924,102.9336,102.6358,102.6454,110424.0
2023-07-10 14:30:00,106.87,106.98,106.72,106.98,265590.0,102.655,102.7607,102.5109,102.7607,265590.0
2023-07-10 15:00:00,106.95,106.95,106.77,106.87,191120.0,102.7318,102.7318,102.5589,102.655,191120.0
2023-07-10 15:30:00,106.86,107.06,106.75,107.05,717748.0,102.6454,102.8375,102.5397,102.8279,717748.0
2023-07-11 09:30:00,107.02,107.68,107.02,107.5,203943.0,102.7991,103.4331,102.7991,103.2602,203943.0
2023-07-11 10:00:00,107.5,107.54,107.08,107.3,191425.0,103.2602,103.2986,102.8567,103.068,191425.0
2023-07-11 10:30:00,107.3,107.53,107.25,107.35,207559.0,103.068,103.289,103.02,103.1161,207559.0
2023-07-11 11:00:00,107.36,107.39,107.15,107.22,146923.0,103.1257,103.1545,102.924,102.9912,146923.0
2023-07-11 11:30:00,107.23,107.35,107.11,107.12,103471.0,103.0008,103.1161,102.8855,102.8951,103471.0
2023-07-11 12:00:00,107.14,107.23,106.94,107.02,135995.0,102.9144,103.0008,102.7222,102.7991,135995.0
2023-07-11 12:30:00,107.01,107.11,106.93,106.96,108301.0,102.7895,102.8855,102.7126,102.7415,108301.0
2023-07-11 13:00:00,106.96,107.0,106.82,106.87,91514.0,102.7415,102.7799,102.607,102.655,91514.0
2023-07-11 13:30:00,106.86,106.99,106.77,106.96,144931.0,102.6454,102.7703,102.5589,102.7415,144931.0
2023-07-11 14:00:00,106.97,107.12,106.95,107.06,88309.0,102.7511,102.8951,102.7318,102.8375,88309.0
2023-07-11 14:30:00,107.08,107.25,106.98,107.22,143698.0,102.8567,103.02,102.7607,102.9912,143698.0
2023-07-11 15:00:00,107.21,107.28,107.1,107.26,118895.0,102.9816,103.0488,102.8759,103.0296,118895.0
2023-07-11 15:30:00,107.26,107.57,107.16,107.51,508182.0,103.0296,103.3274,102.9336,103.2698,508182.0
2023-07-12 09:30:00,108.06,108.21,107.26,107.37,236158.0,103.7981,103.9422,103.0296,103.1353,236158.0
2023-07-12 10:00:00,107.38,107.46,107.02,107.12,241639.0,103.1449,103.2217,102.7991,102.8951,241639.0
2023-07-12 10:30:00,107.13,107.36,107.08,107.24,197224.0,102.9047,103.1257,102.8567,103.0104,197224.0
2023-07-12 11:00:00,107.23,107.28,106.96,106.99,180610.0,103.0008,103.0488,102.7415,102.7703,180610.0
2023-07-12 11:30:00,106.99,107.17,106.83,106.86,152827.0,102.7703,102.9432,102.6166,102.6454,152827.0
2023-07-12 12:00:00,106.86,107.06,106.7,106.71,123136.0,102.6454,102.8375,102.4917,102.5013,123136.0
2023-07-12 12:30:00,106.7,107.01,106.66,106.98,114357.0,102.4917,102.7895,102.4533,102.7607,114357.0
2023-07-12 13:00:00,107.0,107.21,106.87,107.11,180184.0,102.7799,102.9816,102.655,102.8855,180184.0
2023-07-12 13:30:00,107.11,107.3,107.02,107.26,249061.0,102.8855,103.068,102.7991,103.0296,249061.0
2023-07-12 14:00:00,107.26,107.48,107.19,107.45,123410.0,103.0296,103.2409,102.9624,103.2121,123410.0
2023-07-12 14:30:00,107.45,107.47,107.07,107.12,125917.0,103.2121,103.2313,102.8471,102.8951,125917.0
2023-07-12 15:00:00,107.12,107.25,106.76,106.88,150578.0,102.8951,103.02,102.5493,102.6646,150578.0
2023-07-12 15:30:00,106.88,107.12,106.69,106.89,711542.0,102.6646,102.8951,102.4821,102.6742,711542.0
2023-07-13 09:30:00,106.69,107.2,106.69,107.07,345571.0,102.9672,103.4594,102.9672,103.334,345571.0
2023-07-13 10:00:00,107.06,107.12,106.55,106.61,143432.0,103.3243,103.3822,102.8321,102.89,143432.0
2023-07-13 10:30:00,106.59,106.81,106.45,106.61,85476.0,102.8707,103.083,102.7356,102.89,85476.0
2023-07-13 11:00:00,106.6,106.88,106.46,106.83,120264.0,102.8804,103.1506,102.7452,103.1023,120264.0
2023-07-13 11:30:00,106.84,106.87,106.7,106.76,138413.0,103.112,103.1409,102.9769,103.0348,138413.0
2023-07-13 12:00:00,106.76,106.93,106.73,106.9,125229.0,103.0348,103.1988,103.0058,103.1699,125229.0
2023-07-13 12:30:00,106.9,107.08,106.89,107.02,95811.0,103.1699,103.3436,103.1602,103.2857,95811.0
2023-07-13 13:00:00,107.02,107.03,106.93,106.96,79192.0,103.2857,103.2954,103.1988,103.2278,79192.0
2023-07-13 13:30:00,106.95,107.18,106.91,107.16,129746.0,103.2181,103.4401,103.1795,103.4208,129746.0
2023-07-13 14:00:00,107.18,107.48,107.15,107.36,150264.0,103.4401,103.7296,103.4112,103.6138,150264.0
2023-07-13 14:30:00,107.36,107.43,107.29,107.35,152971.0,103.6138,103.6814,103.5463,103.6042,152971.0
2023-07-13 15:00:00,107.36,107.58,107.34,107.56,186439.0,103.6138,103.8262,103.5945,103.8069,186439.0
2023-07-13 15:30:00,107.55,107.79,107.55,107.73,908019.0,103.7972,104.0288,103.7972,103.9709,908019.0
2023-07-14 09:30:00,108.0,108.25,107.6,107.6,213284.0,104.2315,104.4728,103.8455,103.8455,213284.0
2023-07-14 10:00:00,107.57,107.57,107.18,107.42,302221.0,103.8165,103.8165,103.4401,103.6717,302221.0
2023-07-14 10:30:00,107.42,107.76,107.41,107.69,143974.0,103.6717,103.9999,103.6621,103.9323,143974.0
2023-07-14 11:00:00,107.72,108.0,107.68,108.0,152866.0,103.9613,104.2315,103.9227,104.2315,152866.0
2023-07-14 11:30:00,108.0,108.25,107.95,108.23,161896.0,104.2315,104.4728,104.1832,104.4535,161896.0
2023-07-14 12:00:00,108.23,108.43,108.2,108.26,110179.0,104.4535,104.6465,104.4245,104.4824,110179.0
2023-07-14 12:30:00,108.26,108.38,108.16,108.36,85003.0,104.4824,104.5982,104.3859,104.5789,85003.0
2023-07-14 13:00:00,108.38,108.47,108.26,108.33,122065.0,104.5982,104.6851,104.4824,104.55,122065.0
2023-07-14 13:30:00,108.33,108.41,108.19,108.22,131326.0,104.55,104.6272,104.4149,104.4438,131326.0
2023-07-14 14:00:00,108.21,108.31,108.09,108.16,104278.0,104.4342,104.5307,104.3184,104.3859,104278.0
2023-07-14 14:30:00,108.17,108.25,108.07,108.1,96197.0,104.3956,104.4728,104.2991,104.328,96197.0
2023-07-14 15:00:00,108.11,108.29,108.01,108.14,130430.0,104.3377,104.5114,104.2412,104.3666,130430.0
2023-07-14 15:30:00,108.15,108.15,107.76,107.98,593588.0,104.3763,104.3763,103.9999,104.2122,593588.0
2023-07-17 09:30:00,107.54,107.6,106.71,107.3,315689.0,103.7876,103.8455,102.9865,103.5559,315689.0
2023-07-17 10:00:00,107.29,107.71,107.22,107.54,219159.0,103.5463,103.9516,103.4787,103.7876,219159.0
2023-07-17 10:30:00,107.54,107.57,107.04,107.15,183609.0,103.7876,103.8165,103.305,103.4112,183609.0
2023-07-17 11:00:00,107.16,107.22,106.83,107.16,205417.0,103.4208,103.4787,103.1023,103.4208,205417.0
2023-07-17 11:30:00,107.15,107.22,106.87,106.94,124995.0,103.4112,103.4787,103.1409,103.2085,124995.0
2023-07-17 12:00:00,106.95,107.1,106.82,107.02,151741.0,103.2181,103.3629,103.0927,103.2857,151741.0
2023-07-17 12:30:00,107.02,107.11,106.84,107.11,180850.0,103.2857,103.3726,103.112,103.3726,180850.0
2023-07-17 13:00:00,107.12,107.12,106.85,107.0,139250.0,103.3822,103.3822,103.1216,103.2664,139250.0
2023-07-17 13:30:00,107.01,107.07,106.8,107.01,141142.0,103.276,103.334,103.0734,103.276,141142.0
2023-07-17 14:00:00,107.04,107.21,106.99,107.17,113225.0,103.305,103.4691,103.2567,103.4305,113225.0
2023-07-17 14:30:00,107.17,107.26,107.13,107.23,113955.0,103.4305,103.5173,103.3919,103.4884,113955.0
2023-07-17 15:00:00,107.22,107.35,107.14,107.24,186353.0,103.4787,103.6042,103.4015,103.498,186353.0
2023-07-17 15:30:00,107.23,107.33,106.87,107.0,682899.0,103.4884,103.5849,103.1409,103.2664,682899.0
2023-07-18 09:30:00,106.81,107.05,105.97,106.81,242768.0,103.083,103.3147,102.2723,103.083,242768.0
2023-07-18 10:00:00,106.83,107.04,106.53,106.63,162671.0,103.1023,103.305,102.8128,102.9093,162671.0
2023-07-18 10:30:00,106.62,106.92,106.55,106.76,106952.0,102.8997,103.1892,102.8321,103.0348,106952.0
2023-07-18 11:00:00,106.78,106.97,106.66,106.76,85837.0,103.0541,103.2374,102.9383,103.0348,85837.0
2023-07-18 11:30:00,106.75,106.76,106.46,106.67,75425.0,103.0251,103.0348,102.7452,102.9479,75425.0
2023-07-18 12:00:00,106.67,106.68,106.05,106.06,71230.0,102.9479,102.9576,102.3495,102.3592,71230.0
2023-07-18 12:30:00,106.05,106.41,105.96,106.39,128247.0,102.3495,102.697,102.2627,102.6777,128247.0
2023-07-18 13:00:00,106.39,106.56,106.25,106.5,81213.0,102.6777,102.8418,102.5426,102.7838,81213.0
2023-07-18 13:30:00,106.48,106.6,106.38,106.54,76131.0,102.7645,102.8804,102.668,102.8224,76131.0
2023-07-18 14:00:00,106.51,106.87,106.51,106.82,75555.0,102.7935,103.1409,102.7935,103.0927,75555.0
2023-07-18 14:30:00,106.83,106.9,106.61,106.72,82170.0,103.1023,103.1699,102.89,102.9962,82170.0
2023-07-18 15:00:00,106.73,106.94,106.66,106.83,143143.0,103.0058,103.2085,102.9383,103.1023,143143.0
2023-07-18 15:30:00,106.82,107.19,106.78,106.97,529471.0,103.0927,103.4498,103.0541,103.2374,529471.0
2023-07-19 09:30:00,107.07,108.09,107.07,107.71,386353.0,103.334,104.3184,103.334,103.9516,386353.0
2023-07-19 10:00:00,107.73,107.96,107.56,107.62,200686.0,103.9709,104.1929,103.8069,103.8648,200686.0
2023-07-19 10:30:00,107.62,107.66,107.18,107.24,166488.0,103.8648,103.9034,103.4401,103.498,166488.0
2023-07-19 11:00:00,107.25,107.4,107.06,107.31,163878.0,103.5077,103.6524,103.3243,103.5656,163878.0
2023-07-19 11:30:00,107.31,107.9,107.29,107.8,207349.0,103.5656,104.135,103.5463,104.0385,207349.0
2023-07-19 12:00:00,107.82,107.95,107.59,107.88,195596.0,104.0578,104.1832,103.8358,104.1157,195596.0
2023-07-19 12:30:00,107.89,107.97,107.64,107.74,197765.0,104.1253,104.2026,103.8841,103.9806,197765.0
2023-07-19 13:00:00,107.74,107.74,107.48,107.56,135957.0,103.9806,103.9806,103.7296,103.8069,135957.0
2023-07-19 13:30:00,107.56,107.62,107.43,107.5,177024.0,103.8069,103.8648,103.6814,103.749,177024.0
2023-07-19 14:00:00,107.49,107.63,107.19,107.28,274416.0,103.7393,103.8744,103.4498,103.5366,274416.0
2023-07-19 14:30:00,107.28,107.42,107.26,107.32,211358.0,103.5366,103.6717,103.5173,103.5752,211358.0
2023-07-19 15:00:00,107.32,107.6,107.3,107.57,262921.0,103.5752,103.8455,103.5559,103.8165,262921.0
2023-07-19 15:30:00,107.58,107.62,107.27,107.34,841353.0,103.8262,103.8648,103.527,103.5945,841353.0
2023-07-20 09:30:00,108.1,110.49,107.78,110.3,660295.0,104.328,106.6346,104.0192,106.4512,660295.0
2023-07-20 10:00:00,110.3,112.13,110.25,111.98,453279.0,106.4512,108.2174,106.403,108.0726,453279.0
2023-07-20 10:30:00,111.98,112.57,111.26,111.67,559750.0,108.0726,108.642,107.3778,107.7734,559750.0
2023-07-20 11:00:00,111.69,112.06,110.65,110.94,373081.0,107.7927,108.1498,106.789,107.0689,373081.0
2023-07-20 11:30:00,110.94,111.56,110.94,111.16,168824.0,107.0689,107.6673,107.0689,107.2812,168824.0
2023-07-20 12:00:00,111.16,111.74,111.05,111.69,181404.0,107.2812,107.841,107.1751,107.7927,181404.0
2023-07-20 12:30:00,111.7,111.98,111.53,111.85,165995.0,107.8024,108.0726,107.6383,107.9472,165995.0
2023-07-20 13:00:00,111.85,111.98,111.72,111.97,283890.0,107.9472,108.0726,107.8217,108.063,283890.0
2023-07-20 13:30:00,111.96,111.97,111.46,111.48,199883.0,108.0533,108.063,107.5708,107.5901,199883.0
2023-07-20 14:00:00,111.47,112.15,111.42,111.66,331977.0,107.5804,108.2367,107.5322,107.7638,331977.0
2023-07-20 14:30:00,111.64,112.03,111.61,112.03,164348.0,107.7445,108.1209,107.7155,108.1209,164348.0
2023-07-20 15:00:00,112.03,112.09,111.8,112.0,407774.0,108.1209,108.1788,107.8989,108.0919,407774.0
2023-07-20 15:30:00,112.02,112.03,111.53,111.79,1056640.0,108.1112,108.1209,107.6383,107.8893,1056640.0
2023-07-21 09:30:00,112.85,113.55,112.33,113.37,598818.0,108.9123,109.5878,108.4104,109.4141,598818.0
2023-07-21 10:00:00,113.37,113.8,113.15,113.78,251631.0,109.4141,109.8291,109.2018,109.8098,251631.0
2023-07-21 10:30:00,113.78,114.18,113.71,113.82,397917.0,109.8098,110.1959,109.7423,109.8484,397917.0
2023-07-21 11:00:00,113.81,113.81,113.14,113.57,266056.0,109.8388,109.8388,109.1922,109.6071,266056.0
2023-07-21 11:30:00,113.57,113.65,113.18,113.42,195395.0,109.6071,109.6844,109.2308,109.4624,195395.0
2023-07-21 12:00:00,113.42,114.11,113.28,114.1,197594.0,109.4624,110.1283,109.3273,110.1187,197594.0
2023-07-21 12:30:00,114.11,114.15,113.74,113.91,124735.0,110.1283,110.1669,109.7712,109.9353,124735.0
2023-07-21 13:00:00,113.9,114.3,113.88,114.27,164184.0,109.9256,110.3117,109.9063,110.2827,164184.0
2023-07-21 13:30:00,114.28,114.41,114.15,114.22,138573.0,110.2924,110.4178,110.1669,110.2345,138573.0
2023-07-21 14:00:00,114.2,114.41,114.13,114.26,159296.0,110.2152,110.4178,110.1476,110.2731,159296.0
2023-07-21 14:30:00,114.28,114.51,114.25,114.51,202686.0,110.2924,110.5143,110.2634,110.5143,202686.0
2023-07-21 15:00:00,114.51,114.53,114.24,114.36,315093.0,110.5143,110.5336,110.2538,110.3696,315093.0
2023-07-21 15:30:00,114.36,114.79,114.24,114.29,982772.0,110.3696,110.7846,110.2538,110.302,982772.0
2023-07-24 09:30:00,113.84,114.53,113.18,114.44,398311.0,109.8677,110.5336,109.2308,110.4468,398311.0
2023-07-24 10:00:00,114.46,114.73,114.15,114.33,253999.0,110.4661,110.7267,110.1669,110.3406,253999.0
2023-07-24 10:30:00,114.34,115.39,114.32,115.31,420610.0,110.3503,111.3636,110.331,111.2864,420610.0
2023-07-24 11:00:00,115.28,115.43,115.0,115.38,183036.0,111.2575,111.4022,110.9872,111.354,183036.0
2023-07-24 11:30:00,115.38,115.49,115.17,115.3,171895.0,111.354,111.4602,111.1513,111.2768,171895.0
2023-07-24 12:00:00,115.29,115.57,115.21,115.56,200056.0,111.2671,111.5374,111.1899,111.5277,200056.0
2023-07-24 12:30:00,115.56,115.83,115.49,115.71,254907.0,111.5277,111.7883,111.4602,111.6725,254907.0
2023-07-24 13:00:00,115.7,115.71,114.76,114.87,217104.0,111.6628,111.6725,110.7556,110.8618,217104.0
2023-07-24 13:30:00,114.86,114.92,114.4,114.54,129051.0,110.8521,110.91,110.4082,110.5433,129051.0
2023-07-24 14:00:00,114.56,114.6,114.24,114.48,144048.0,110.5626,110.6012,110.2538,110.4854,144048.0
2023-07-24 14:30:00,114.48,114.7,114.43,114.61,143941.0,110.4854,110.6977,110.4371,110.6109,143941.0
2023-07-24 15:00:00,114.61,114.74,114.51,114.55,164908.0,110.6109,110.7363,110.5143,110.553,164908.0
2023-07-24 15:30:00,114.55,114.85,114.51,114.59,502238.0,110.553,110.8425,110.5143,110.5916,502238.0
2023-07-25 09:30:00,113.11,113.35,112.51,113.02,429921.0,109.1632,109.3948,108.5841,109.0763,429921.0
2023-07-25 10:00:00,113.02,113.31,112.77,112.84,651858.0,109.0763,109.3562,108.8351,108.9026,651858.0
2023-07-25 10:30:00,112.85,113.2,112.7,113.09,189988.0,108.9123,109.2501,108.7675,109.1439,189988.0
2023-07-25 11:00:00,113.07,113.32,112.93,113.25,134650.0,109.1246,109.3659,108.9895,109.2983,134650.0
2023-07-25 11:30:00,113.25,113.45,113.09,113.43,87559.0,109.2983,109.4913,109.1439,109.472,87559.0
2023-07-25 12:00:00,113.43,113.5,113.16,113.19,94106.0,109.472,109.5396,109.2115,109.2404,94106.0
2023-07-25 12:30:00,113.19,113.25,113.04,113.23,131655.0,109.2404,109.2983,109.0956,109.279,131655.0
2023-07-25 13:00:00,113.25,113.29,112.93,112.93,84828.0,109.2983,109.3369,108.9895,108.9895,84828.0
2023-07-25 13:30:00,112.94,113.08,112.73,112.85,126560.0,108.9991,109.1342,108.7965,108.9123,126560.0
2023-07-25 14:00:00,112.84,112.95,112.65,112.94,165388.0,108.9026,109.0088,108.7192,108.9991,165388.0
2023-07-25 14:30:00,112.94,113.12,112.91,112.96,115449.0,108.9991,109.1728,108.9702,109.0184,115449.0
2023-07-25 15:00:00,112.95,112.96,112.69,112.69,171107.0,109.0088,109.0184,108.7579,108.7579,171107.0
2023-07-25 15:30:00,112.7,113.14,112.69,112.92,411839.0,108.7675,109.1922,108.7579,108.9798,411839.0
2023-07-26 09:30:00,112.5,113.11,112.42,112.5,211296.0,108.5745,109.1632,108.4973,108.5745,211296.0
2023-07-26 10:00:00,112.44,113.04,112.38,113.03,112250.0,108.5166,109.0956,108.4587,109.086,112250.0
2023-07-26 10:30:00,113.06,113.83,113.02,113.81,222769.0,109.1149,109.8581,109.0763,109.8388,222769.0
2023-07-26 11:00:00,113.83,113.99,113.57,113.7,146958.0,109.8581,110.0125,109.6071,109.7326,146958.0
2023-07-26 11:30:00,113.69,113.91,113.6,113.85,92135.0,109.723,109.9353,109.6361,109.8774,92135.0
2023-07-26 12:00:00,113.85,113.94,113.7,113.87,64288.0,109.8774,109.9642,109.7326,109.8967,64288.0
2023-07-26 12:30:00,113.86,113.93,113.74,113.9,114391.0,109.887,109.9546,109.7712,109.9256,114391.0
2023-07-26 13:00:00,113.9,113.99,113.82,113.9,92785.0,109.9256,110.0125,109.8484,109.9256,92785.0
2023-07-26 13:30:00,113.89,113.96,113.84,113.96,69434.0,109.916,109.9835,109.8677,109.9835,69434.0
2023-07-26 14:00:00,113.95,114.13,113.87,114.01,135446.0,109.9739,110.1476,109.8967,110.0318,135446.0
2023-07-26 14:30:00,114.0,114.3,113.99,114.08,143122.0,110.0221,110.3117,110.0125,110.0994,143122.0
2023-07-26 15:00:00,114.11,114.21,113.67,113.85,224409.0,110.1283,110.2248,109.7037,109.8774,224409.0
2023-07-26 15:30:00,113.85,114.11,113.75,114.1,446384.0,109.8774,110.1283,109.7809,110.1187,446384.0
2023-07-27 09:30:00,114.46,114.59,113.67,113.92,221779.0,110.4661,110.5916,109.7037,109.9449,221779.0
2023-07-27 10:00:00,113.87,114.33,113.77,114.29,124611.0,109.8967,110.3406,109.8002,110.302,124611.0
2023-07-27 10:30:00,114.31,114.31,113.8,114.1,112930.0,110.3213,110.3213,109.8291,110.1187,112930.0
2023-07-27 11:00:00,114.09,114.12,113.89,113.94,97279.0,110.109,110.138,109.916,109.9642,97279.0
2023-07-27 11:30:00,113.94,114.04,113.74,113.85,109641.0,109.9642,110.0607,109.7712,109.8774,109641.0
2023-07-27 12:00:00,113.86,114.02,113.79,114.0,111125.0,109.887,110.0414,109.8195,110.0221,111125.0
2023-07-27 12:30:00,114.0,114.06,113.84,113.89,91400.0,110.0221,110.08,109.8677,109.916,91400.0
2023-07-27 13:00:00,113.92,113.93,113.41,113.51,121395.0,109.9449,109.9546,109.4527,109.5492,121395.0
2023-07-27 13:30:00,113.51,113.62,113.47,113.57,101833.0,109.5492,109.6554,109.5106,109.6071,101833.0
2023-07-27 14:00:00,113.57,113.61,113.02,113.11,182521.0,109.6071,109.6458,109.0763,109.1632,182521.0
2023-07-27 14:30:00,113.13,113.17,112.81,112.88,152394.0,109.1825,109.2211,108.8737,108.9412,152394.0
2023-07-27 15:00:00,112.87,113.21,112.85,112.85,217295.0,108.9316,109.2597,108.9123,108.9123,217295.0
2023-07-27 15:30:00,112.86,113.05,112.51,112.65,476927.0,108.9219,109.1053,108.5841,108.7192,476927.0
2023-07-28 09:30:00,113.18,113.52,112.59,112.68,172128.0,109.2308,109.5589,108.6613,108.7482,172128.0
2023-07-28 10:00:00,112.64,112.78,112.48,112.53,125755.0,108.7096,108.8447,108.5552,108.6034,125755.0
2023-07-28 10:30:00,112.54,112.71,112.32,112.54,96105.0,108.6131,108.7772,108.4008,108.6131,96105.0
2023-07-28 11:00:00,112.52,112.91,112.46,112.91,84516.0,108.5938,108.9702,108.5359,108.9702,84516.0
2023-07-28 11:30:00,112.94,113.0,112.72,112.89,57349.0,108.9991,109.057,108.7868,108.9509,57349.0
2023-07-28 12:00:00,112.9,112.9,112.6,112.81,100319.0,108.9605,108.9605,108.671,108.8737,100319.0
2023-07-28 12:30:00,112.83,112.95,112.72,112.82,61534.0,108.893,109.0088,108.7868,108.8833,61534.0
2023-07-28 13:00:00,112.81,112.81,112.67,112.67,55302.0,108.8737,108.8737,108.7386,108.7386,55302.0
2023-07-28 13:30:00,112.64,112.72,112.48,112.71,77067.0,108.7096,108.7868,108.5552,108.7772,77067.0
2023-07-28 14:00:00,112.71,112.91,112.69,112.77,70819.0,108.7772,108.9702,108.7579,108.8351,70819.0
2023-07-28 14:30:00,112.77,112.87,112.62,112.74,82416.0,108.8351,108.9316,108.6903,108.8061,82416.0
2023-07-28 15:00:00,112.75,112.9,112.7,112.8,94402.0,108.8158,108.9605,108.7675,108.864,94402.0
2023-07-28 15:30:00,112.79,112.83,112.54,112.7,388868.0,108.8544,108.893,108.6131,108.7675,388868.0
2023-07-31 09:30:00,112.85,112.89,111.59,111.65,144632.0,108.9123,108.9509,107.6962,107.7541,144632.0
2023-07-31 10:00:00,111.63,112.1,111.49,112.03,85979.0,107.7348,108.1884,107.5997,108.1209,85979.0
2023-07-31 10:30:00,112.07,112.07,111.5,111.54,85712.0,108.1595,108.1595,107.6094,107.648,85712.0
2023-07-31 11:00:00,111.58,111.77,111.44,111.74,59603.0,107.6866,107.87,107.5515,107.841,59603.0
2023-07-31 11:30:00,111.74,111.74,111.43,111.52,64818.0,107.841,107.841,107.5418,107.6287,64818.0
2023-07-31 12:00:00,111.52,111.6,111.48,111.59,54560.0,107.6287,107.7059,107.5901,107.6962,54560.0
2023-07-31 12:30:00,111.57,111.57,111.27,111.36,35743.0,107.6769,107.6769,107.3874,107.4743,35743.0
2023-07-31 13:00:00,111.35,111.43,111.18,111.29,40332.0,107.4646,107.5418,107.3005,107.4067,40332.0
2023-07-31 13:30:00,111.29,111.29,110.92,111.08,91104.0,107.4067,107.4067,107.0496,107.204,91104.0
2023-07-31 14:00:00,111.12,111.12,110.84,111.0,67592.0,107.2426,107.2426,106.9724,107.1268,67592.0
2023-07-31 14:30:00,111.02,111.08,110.7,111.03,110545.0,107.1461,107.204,106.8373,107.1558,110545.0
2023-07-31 15:00:00,111.02,111.1,110.87,111.01,77582.0,107.1461,107.2233,107.0014,107.1365,77582.0
2023-07-31 15:30:00,111.01,111.36,110.71,111.34,483084.0,107.1365,107.4743,106.8469,107.455,483084.0
2023-08-01 09:30:00,110.71,111.11,110.38,111.07,235231.0,106.8469,107.233,106.5285,107.1944,235231.0
2023-08-01 10:00:00,111.05,111.25,110.79,110.9,125174.0,107.1751,107.3681,106.9242,107.0303,125174.0
2023-08-01 10:30:00,110.89,111.24,110.83,110.91,106411.0,107.0207,107.3584,106.9628,107.04,106411.0
2023-08-01 11:00:00,110.9,111.04,110.74,110.75,116138.0,107.0303,107.1654,106.8759,106.8855,116138.0
2023-08-01 11:30:00,110.74,110.75,110.51,110.65,138454.0,106.8759,106.8855,106.6539,106.789,138454.0
2023-08-01 12:00:00,110.65,110.76,110.6,110.74,77989.0,106.789,106.8952,106.7408,106.8759,77989.0
2023-08-01 12:30:00,110.72,110.75,110.59,110.63,77440.0,106.8566,106.8855,106.7311,106.7697,77440.0
2023-08-01 13:00:00,110.63,110.67,110.48,110.5,98121.0,106.7697,106.8083,106.625,106.6443,98121.0
2023-08-01 13:30:00,110.49,110.53,110.3,110.51,93578.0,106.6346,106.6732,106.4512,106.6539,93578.0
2023-08-01 14:00:00,110.53,110.62,110.49,110.56,89077.0,106.6732,106.7601,106.6346,106.7022,89077.0
2023-08-01 14:30:00,110.56,110.76,110.53,110.69,84658.0,106.7022,106.8952,106.6732,106.8276,84658.0
2023-08-01 15:00:00,110.69,110.69,110.5,110.52,122106.0,106.8276,106.8276,106.6443,106.6636,122106.0
2023-08-01 15:30:00,110.53,110.65,110.42,110.54,526966.0,106.6732,106.789,106.5671,106.6829,526966.0
2023-08-02 09:30:00,110.02,110.2,109.34,109.67,234185.0,106.181,106.3547,105.5247,105.8432,234185.0
2023-08-02 10:00:00,109.69,109.94,109.11,109.14,152160.0,105.8625,106.1038,105.3028,105.3317,152160.0
2023-08-02 10:30:00,109.14,109.17,108.59,108.83,220027.0,105.3317,105.3607,104.8009,105.0325,220027.0
2023-08-02 11:00:00,108.83,109.35,108.75,109.28,133619.0,105.0325,105.5344,104.9553,105.4668,133619.0
2023-08-02 11:30:00,109.28,109.53,109.01,109.02,101754.0,105.4668,105.7081,105.2063,105.2159,101754.0
2023-08-02 12:00:00,109.0,109.27,109.0,109.16,163831.0,105.1966,105.4572,105.1966,105.351,163831.0
2023-08-02 12:30:00,109.18,109.26,108.92,108.95,99088.0,105.3703,105.4475,105.1194,105.1484,99088.0
2023-08-02 13:00:00,108.95,109.04,108.6,108.77,91671.0,105.1484,105.2352,104.8106,104.9746,91671.0
2023-08-02 13:30:00,108.78,108.91,108.62,108.7,81035.0,104.9843,105.1098,104.8299,104.9071,81035.0
2023-08-02 14:00:00,108.7,108.74,108.37,108.38,107661.0,104.9071,104.9457,104.5886,104.5982,107661.0
2023-08-02 14:30:00,108.37,108.57,108.3,108.33,158864.0,104.5886,104.7816,104.521,104.55,158864.0
2023-08-02 15:00:00,108.33,108.38,108.08,108.1,201666.0,104.55,104.5982,104.3087,104.328,201666.0
2023-08-02 15:30:00,108.11,108.75,108.06,108.61,595972.0,104.3377,104.9553,104.2894,104.8202,595972.0
2023-08-03 09:30:00,107.71,107.97,107.14,107.8,344787.0,103.9516,104.2026,103.4015,104.0385,344787.0
2023-08-03 10:00:00,107.83,108.31,107.83,107.87,336670.0,104.0674,104.5307,104.0674,104.106,336670.0
2023-08-03 10:30:00,107.86,107.91,107.36,107.42,81983.0,104.0964,104.1446,103.6138,103.6717,81983.0
2023-08-03 11:00:00,107.44,107.99,107.36,107.92,116340.0,103.691,104.2219,103.6138,104.1543,116340.0
2023-08-03 11:30:00,107.93,107.94,107.69,107.74,63559.0,104.1639,104.1736,103.9323,103.9806,63559.0
2023-08-03 12:00:00,107.75,107.83,107.61,107.7,78612.0,103.9902,104.0674,103.8551,103.942,78612.0
2023-08-03 12:30:00,107.71,107.71,107.4,107.51,71345.0,103.9516,103.9516,103.6524,103.7586,71345.0
2023-08-03 13:00:00,107.5,107.52,107.33,107.48,78002.0,103.749,103.7683,103.5849,103.7296,78002.0
2023-08-03 13:30:00,107.48,107.65,107.31,107.38,109714.0,103.7296,103.8937,103.5656,103.6331,109714.0
2023-08-03 14:00:00,107.39,107.67,107.39,107.62,76916.0,103.6428,103.913,103.6428,103.8648,76916.0
2023-08-03 14:30:00,107.62,107.64,107.46,107.61,71687.0,103.8648,103.8841,103.7103,103.8551,71687.0
2023-08-03 15:00:00,107.62,108.02,107.61,108.0,191802.0,103.8648,104.2508,103.8551,104.2315,191802.0
2023-08-03 15:30:00,108.01,108.05,107.48,107.54,861868.0,104.2412,104.2798,103.7296,103.7876,861868.0
2023-08-04 09:30:00,107.32,108.25,107.28,108.04,160503.0,103.5752,104.4728,103.5366,104.2701,160503.0
2023-08-04 10:00:00,108.08,108.18,107.58,108.14,122075.0,104.3087,104.4052,103.8262,104.3666,122075.0
2023-08-04 10:30:00,108.15,108.43,108.0,108.24,115056.0,104.3763,104.6465,104.2315,104.4631,115056.0
2023-08-04 11:00:00,108.21,108.59,108.12,108.52,127063.0,104.4342,104.8009,104.3473,104.7334,127063.0
2023-08-04 11:30:00,108.52,108.58,108.2,108.4,104265.0,104.7334,104.7913,104.4245,104.6175,104265.0
2023-08-04 12:00:00,108.4,108.59,108.32,108.59,67300.0,104.6175,104.8009,104.5403,104.8009,67300.0
2023-08-04 12:30:00,108.6,108.63,108.41,108.58,74395.0,104.8106,104.8395,104.6272,104.7913,74395.0
2023-08-04 13:00:00,108.59,108.78,108.5,108.53,81638.0,104.8009,104.9843,104.7141,104.743,81638.0
2023-08-04 13:30:00,108.53,108.69,108.15,108.16,88279.0,104.743,104.8974,104.3763,104.3859,88279.0
2023-08-04 14:00:00,108.15,108.15,107.65,107.72,146446.0,104.3763,104.3763,103.8937,103.9613,146446.0
2023-08-04 14:30:00,107.73,107.8,107.62,107.68,69635.0,103.9709,104.0385,103.8648,103.9227,69635.0
2023-08-04 15:00:00,107.67,107.75,107.54,107.7,92914.0,103.913,103.9902,103.7876,103.942,92914.0
2023-08-04 15:30:00,107.71,107.82,107.51,107.68,382864.0,103.9516,104.0578,103.7586,103.9227,382864.0
2023-08-07 09:30:00,107.99,108.59,107.69,107.94,130208.0,104.2219,104.8009,103.9323,104.1736,130208.0
2023-08-07 10:00:00,107.94,108.53,107.82,108.26,95659.0,104.1736,104.743,104.0578,104.4824,95659.0
2023-08-07 10:30:00,108.25,108.29,107.63,107.97,251082.0,104.4728,104.5114,103.8744,104.2026,251082.0
2023-08-07 11:00:00,107.97,108.05,107.8,107.95,123230.0,104.2026,104.2798,104.0385,104.1832,123230.0
2023-08-07 11:30:00,107.95,108.1,107.91,108.0,164873.0,104.1832,104.328,104.1446,104.2315,164873.0
2023-08-07 12:00:00,108.0,108.04,107.76,107.77,62254.0,104.2315,104.2701,103.9999,104.0095,62254.0
2023-08-07 12:30:00,107.75,107.98,107.75,107.95,92653.0,103.9902,104.2122,103.9902,104.1832,92653.0
2023-08-07 13:00:00,107.94,107.99,107.86,107.98,47267.0,104.1736,104.2219,104.0964,104.2122,47267.0
2023-08-07 13:30:00,107.99,108.32,107.93,108.32,66282.0,104.2219,104.5403,104.1639,104.5403,66282.0
2023-08-07 14:00:00,108.32,108.34,108.21,108.28,74196.0,104.5403,104.5596,104.4342,104.5017,74196.0
2023-08-07 14:30:00,108.28,108.52,108.23,108.46,73072.0,104.5017,104.7334,104.4535,104.6755,73072.0
2023-08-07 15:00:00,108.46,108.47,108.21,108.22,108178.0,104.6755,104.6851,104.4342,104.4438,108178.0
2023-08-07 15:30:00,108.22,108.57,108.09,108.46,509989.0,104.4438,104.7816,104.3184,104.6755,509989.0
2023-08-08 09:30:00,107.6,107.6,104.38,104.54,954408.0,103.8455,103.8455,100.7378,100.8922,954408.0
2023-08-08 10:00:00,104.52,104.9,104.05,104.4,353976.0,100.8729,101.2397,100.4193,100.7571,353976.0
2023-08-08 10:30:00,104.42,105.0,104.42,104.86,227390.0,100.7764,101.3362,100.7764,101.2011,227390.0
2023-08-08 11:00:00,104.85,104.89,104.25,104.34,269903.0,101.1914,101.23,100.6124,100.6992,269903.0
2023-08-08 11:30:00,104.34,104.36,104.03,104.15,233302.0,100.6992,100.7185,100.4,100.5158,233302.0
2023-08-08 12:00:00,104.16,104.2,103.67,103.98,241879.0,100.5255,100.5641,100.0526,100.3518,241879.0
2023-08-08 12:30:00,103.98,104.21,103.8,104.2,253405.0,100.3518,100.5737,100.1781,100.5641,253405.0
2023-08-08 13:00:00,104.22,104.52,104.21,104.5,175481.0,100.5834,100.8729,100.5737,100.8536,175481.0
2023-08-08 13:30:00,104.5,104.79,104.49,104.68,182184.0,100.8536,101.1335,100.844,101.0273,182184.0
2023-08-08 14:00:00,104.7,104.95,104.67,104.79,234601.0,101.0467,101.2879,101.0177,101.1335,234601.0
2023-08-08 14:30:00,104.79,105.14,104.73,105.1,235656.0,101.1335,101.4713,101.0756,101.4327,235656.0
2023-08-08 15:00:00,105.11,105.53,105.0,105.51,243428.0,101.4423,101.8477,101.3362,101.8284,243428.0
2023-08-08 15:30:00,105.5,105.81,105.48,105.59,947064.0,101.8187,102.1179,101.7994,101.9056,947064.0
2023-08-09 09:30:00,105.5,106.9,105.4,106.64,200420.0,101.8187,103.1699,101.7222,102.919,200420.0
2023-08-09 10:00:00,106.64,106.7,106.24,106.35,169595.0,102.919,102.9769,102.5329,102.6391,169595.0
2023-08-09 10:30:00,106.35,106.64,106.17,106.57,237851.0,102.6391,102.919,102.4654,102.8514,237851.0
2023-08-09 11:00:00,106.55,106.75,105.93,105.97,382364.0,102.8321,103.0251,102.2337,102.2723,382364.0
2023-08-09 11:30:00,105.97,106.14,105.81,105.88,311169.0,102.2723,102.4364,102.1179,102.1855,311169.0
2023-08-09 12:00:00,105.87,106.01,105.63,105.77,147570.0,102.1758,102.3109,101.9442,102.0793,147570.0
2023-08-09 12:30:00,105.81,106.1,105.8,105.97,118659.0,102.1179,102.3978,102.1083,102.2723,118659.0
2023-08-09 13:00:00,105.97,106.3,105.91,105.98,138650.0,102.2723,102.5908,102.2144,102.282,138650.0
2023-08-09 13:30:00,105.97,106.07,105.84,105.96,85654.0,102.2723,102.3688,102.1469,102.2627,85654.0
2023-08-09 14:00:00,105.96,106.27,105.95,106.08,76749.0,102.2627,102.5619,102.253,102.3785,76749.0
2023-08-09 14:30:00,106.1,106.25,106.04,106.19,76824.0,102.3978,102.5426,102.3399,102.4847,76824.0
2023-08-09 15:00:00,106.19,106.19,105.97,106.03,107837.0,102.4847,102.4847,102.2723,102.3302,107837.0
2023-08-09 15:30:00,106.03,106.04,105.18,105.3,668980.0,102.3302,102.3399,101.5099,101.6257,668980.0
2023-08-10 09:30:00,105.48,106.41,105.45,106.37,164132.0,101.7994,102.697,101.7705,102.6584,164132.0
2023-08-10 10:00:00,106.39,106.94,106.29,106.93,254577.0,102.6777,103.2085,102.5812,103.1988,254577.0
2023-08-10 10:30:00,106.93,107.0,106.37,106.45,195965.0,103.1988,103.2664,102.6584,102.7356,195965.0
2023-08-10 11:00:00,106.46,106.47,106.09,106.3,86801.0,102.7452,102.7549,102.3882,102.5908,86801.0
2023-08-10 11:30:00,106.3,106.5,106.17,106.31,93511.0,102.5908,102.7838,102.4654,102.6005,93511.0
2023-08-10 12:00:00,106.31,106.35,105.83,105.97,77270.0,102.6005,102.6391,102.1372,102.2723,77270.0
2023-08-10 12:30:00,105.96,106.07,105.64,105.66,47711.0,102.2627,102.3688,101.9539,101.9732,47711.0
2023-08-10 13:00:00,105.65,105.79,105.58,105.63,46002.0,101.9635,102.0986,101.8959,101.9442,46002.0
2023-08-10 13:30:00,105.63,105.76,105.43,105.43,45677.0,101.9442,102.0697,101.7512,101.7512,45677.0
2023-08-10 14:00:00,105.42,105.73,105.39,105.54,62009.0,101.7415,102.0407,101.7126,101.8573,62009.0
2023-08-10 14:30:00,105.53,105.82,105.35,105.81,72669.0,101.8477,102.1276,101.674,102.1179,72669.0
2023-08-10 15:00:00,105.84,105.84,105.34,105.49,133668.0,102.1469,102.1469,101.6643,101.8091,133668.0
2023-08-10 15:30:00,105.48,105.48,104.62,104.78,756230.0,101.7994,101.7994,100.9694,101.1239,756230.0
2023-08-11 09:30:00,104.22,104.68,103.69,104.64,266443.0,100.5834,101.0273,100.0719,100.9887,266443.0
2023-08-11 10:00:00,104.68,104.81,104.32,104.43,151725.0,101.0273,101.1528,100.6799,100.7861,151725.0
2023-08-11 10:30:00,104.43,104.94,104.41,104.73,127603.0,100.7861,101.2783,100.7668,101.0756,127603.0
2023-08-11 11:00:00,104.73,104.77,104.55,104.69,105312.0,101.0756,101.1142,100.9019,101.037,105312.0
2023-08-11 11:30:00,104.69,104.95,104.63,104.89,92019.0,101.037,101.2879,100.9791,101.23,92019.0
2023-08-11 12:00:00,104.92,104.94,104.71,104.79,70833.0,101.259,101.2783,101.0563,101.1335,70833.0
2023-08-11 12:30:00,104.79,104.79,104.57,104.72,70280.0,101.1335,101.1335,100.9212,101.066,70280.0
2023-08-11 13:00:00,104.7,104.92,104.69,104.88,41695.0,101.0467,101.259,101.037,101.2204,41695.0
2023-08-11 13:30:00,104.87,104.93,104.6,104.69,70357.0,101.2107,101.2686,100.9501,101.037,70357.0
2023-08-11 14:00:00,104.69,104.87,104.57,104.81,72413.0,101.037,101.2107,100.9212,101.1528,72413.0
2023-08-11 14:30:00,104.83,105.08,104.78,105.05,56738.0,101.1721,101.4134,101.1239,101.3844,56738.0
2023-08-11 15:00:00,105.04,105.34,104.98,105.23,119390.0,101.3748,101.6643,101.3169,101.5582,119390.0
2023-08-11 15:30:00,105.23,105.41,105.07,105.32,538169.0,101.5582,101.7319,101.4037,101.645,538169.0
2023-08-14 09:30:00,105.14,105.92,105.14,105.87,133026.0,101.4713,102.2241,101.4713,102.1758,133026.0
2023-08-14 10:00:00,105.88,105.93,105.69,105.9,89005.0,102.1855,102.2337,102.0021,102.2048,89005.0
2023-08-14 10:30:00,105.92,106.22,105.84,105.94,73107.0,102.2241,102.5136,102.1469,102.2434,73107.0
2023-08-14 11:00:00,105.91,106.07,105.73,105.8,96832.0,102.2144,102.3688,102.0407,102.1083,96832.0
2023-08-14 11:30:00,105.8,106.06,105.7,105.95,148973.0,102.1083,102.3592,102.0118,102.253,148973.0
2023-08-14 12:00:00,105.96,106.1,105.84,105.88,151491.0,102.2627,102.3978,102.1469,102.1855,151491.0
2023-08-14 12:30:00,105.87,105.98,105.86,105.98,58533.0,102.1758,102.282,102.1662,102.282,58533.0
2023-08-14 13:00:00,105.98,106.11,105.93,106.0,45659.0,102.282,102.4075,102.2337,102.3013,45659.0
2023-08-14 13:30:00,106.01,106.06,105.9,105.98,86916.0,102.3109,102.3592,102.2048,102.282,86916.0
2023-08-14 14:00:00,106.0,106.05,105.9,105.98,78711.0,102.3013,102.3495,102.2048,102.282,78711.0
2023-08-14 14:30:00,105.98,106.06,105.91,105.98,73073.0,102.282,102.3592,102.2144,102.282,73073.0
2023-08-14 15:00:00,105.98,106.03,105.9,105.97,95654.0,102.282,102.3302,102.2048,102.2723,95654.0
2023-08-14 15:30:00,105.96,106.13,105.9,106.12,351626.0,102.2627,102.4268,102.2048,102.4171,351626.0
2023-08-15 09:30:00,106.15,106.15,105.63,105.9,185776.0,102.4461,102.4461,101.9442,102.2048,185776.0
2023-08-15 10:00:00,105.9,106.1,105.82,105.94,136127.0,102.2048,102.3978,102.1276,102.2434,136127.0
2023-08-15 10:30:00,105.92,106.03,105.83,105.98,77887.0,102.2241,102.3302,102.1372,102.282,77887.0
2023-08-15 11:00:00,105.97,106.06,105.82,105.92,90214.0,102.2723,102.3592,102.1276,102.2241,90214.0
2023-08-15 11:30:00,105.92,105.92,105.69,105.76,140067.0,102.2241,102.2241,102.0021,102.0697,140067.0
2023-08-15 12:00:00,105.73,105.77,105.52,105.68,112172.0,102.0407,102.0793,101.838,101.9925,112172.0
2023-08-15 12:30:00,105.71,105.71,105.24,105.27,42153.0,102.0214,102.0214,101.5678,101.5968,42153.0
2023-08-15 13:00:00,105.28,105.44,105.18,105.3,86492.0,101.6064,101.7608,101.5099,101.6257,86492.0
2023-08-15 13:30:00,105.28,105.36,105.01,105.15,86878.0,101.6064,101.6836,101.3458,101.4809,86878.0
2023-08-15 14:00:00,105.17,105.19,104.82,104.89,87296.0,101.5003,101.5196,101.1625,101.23,87296.0
2023-08-15 14:30:00,104.9,105.17,104.9,104.98,79298.0,101.2397,101.5003,101.2397,101.3169,79298.0
2023-08-15 15:00:00,104.98,104.99,104.6,104.65,166936.0,101.3169,101.3265,100.9501,100.9984,166936.0
2023-08-15 15:30:00,104.65,105.05,104.55,104.94,419747.0,100.9984,101.3844,100.9019,101.2783,419747.0
2023-08-16 09:30:00,104.46,105.27,104.46,105.12,241632.0,100.815,101.5968,100.815,101.452,241632.0
2023-08-16 10:00:00,105.13,105.28,105.02,105.2,144919.0,101.4616,101.6064,101.3555,101.5292,144919.0
2023-08-16 10:30:00,105.2,105.3,105.02,105.29,288997.0,101.5292,101.6257,101.3555,101.6161,288997.0
2023-08-16 11:00:00,105.3,105.38,104.98,105.12,113506.0,101.6257,101.7029,101.3169,101.452,113506.0
2023-08-16 11:30:00,105.12,105.14,104.91,105.06,129965.0,101.452,101.4713,101.2493,101.3941,129965.0
2023-08-16 12:00:00,105.04,105.19,104.99,105.16,108239.0,101.3748,101.5196,101.3265,101.4906,108239.0
2023-08-16 12:30:00,105.14,105.18,104.94,105.08,128181.0,101.4713,101.5099,101.2783,101.4134,128181.0
2023-08-16 13:00:00,105.08,105.12,104.91,104.96,188948.0,101.4134,101.452,101.2493,101.2976,188948.0
2023-08-16 13:30:00,104.94,105.16,104.76,105.07,78033.0,101.2783,101.4906,101.1046,101.4037,78033.0
2023-08-16 14:00:00,105.06,105.3,104.92,105.24,147353.0,101.3941,101.6257,101.259,101.5678,147353.0
2023-08-16 14:30:00,105.24,105.38,104.99,105.06,109342.0,101.5678,101.7029,101.3265,101.3941,109342.0
2023-08-16 15:00:00,105.04,105.04,104.47,104.55,260977.0,101.3748,101.3748,100.8247,100.9019,260977.0
2023-08-16 15:30:00,104.54,104.73,104.44,104.53,671926.0,100.8922,101.0756,100.7957,100.8826,671926.0
2023-08-17 09:30:00,105.2,105.59,104.95,105.45,210033.0,101.5292,101.9056,101.2879,101.7705,210033.0
2023-08-17 10:00:00,105.45,105.91,105.34,105.7,236561.0,101.7705,102.2144,101.6643,102.0118,236561.0
2023-08-17 10:30:00,105.7,105.7,105.17,105.3,176785.0,102.0118,102.0118,101.5003,101.6257,176785.0
2023-08-17 11:00:00,105.31,105.43,105.12,105.37,131053.0,101.6354,101.7512,101.452,101.6933,131053.0
2023-08-17 11:30:00,105.37,105.5,105.33,105.48,117993.0,101.6933,101.8187,101.6547,101.7994,117993.0
2023-08-17 12:00:00,105.47,105.53,105.25,105.44,86172.0,101.7898,101.8477,101.5775,101.7608,86172.0
2023-08-17 12:30:00,105.44,105.47,105.25,105.34,94256.0,101.7608,101.7898,101.5775,101.6643,94256.0
2023-08-17 13:00:00,105.33,105.33,105.1,105.13,81322.0,101.6547,101.6547,101.4327,101.4616,81322.0
2023-08-17 13:30:00,105.13,105.16,105.02,105.08,92766.0,101.4616,101.4906,101.3555,101.4134,92766.0
2023-08-17 14:00:00,105.08,105.08,104.75,104.9,148398.0,101.4134,101.4134,101.0949,101.2397,148398.0
2023-08-17 14:30:00,104.91,104.98,104.66,104.76,218436.0,101.2493,101.3169,101.008,101.1046,218436.0
2023-08-17 15:00:00,104.75,104.8,104.48,104.77,124127.0,101.0949,101.1432,100.8343,101.1142,124127.0
2023-08-17 15:30:00,104.77,105.14,104.6,104.91,500509.0,101.1142,101.4713,100.9501,101.2493,500509.0
2023-08-18 09:30:00,104.56,105.06,104.07,104.57,431021.0,100.9115,101.3941,100.4386,100.9212,431021.0
2023-08-18 10:00:00,104.56,104.69,104.09,104.13,252123.0,100.9115,101.037,100.4579,100.4965,252123.0
2023-08-18 10:30:00,104.16,104.23,103.92,104.16,174452.0,100.5255,100.5931,100.2939,100.5255,174452.0
2023-08-18 11:00:00,104.17,104.42,104.05,104.28,168388.0,100.5351,100.7764,100.4193,100.6413,168388.0
2023-08-18 11:30:00,104.27,104.47,104.07,104.23,208204.0,100.6317,100.8247,100.4386,100.5931,208204.0
2023-08-18 12:00:00,104.23,104.23,103.78,103.81,174863.0,100.5931,100.5931,100.1588,100.1877,174863.0
2023-08-18 12:30:00,103.78,103.81,103.56,103.63,113648.0,100.1588,100.1877,99.9464,100.014,113648.0
2023-08-18 13:00:00,103.6,103.68,103.42,103.63,107068.0,99.985,100.0622,99.8113,100.014,107068.0
2023-08-18 13:30:00,103.64,103.72,103.55,103.7,108449.0,100.0236,100.1008,99.9368,100.0815,108449.0
2023-08-18 14:00:00,103.7,103.77,103.62,103.73,144652.0,100.0815,100.1491,100.0043,100.1105,144652.0
2023-08-18 14:30:00,103.73,103.79,103.55,103.66,123744.0,100.1105,100.1684,99.9368,100.0429,123744.0
2023-08-18 15:00:00,103.64,103.65,103.28,103.48,178685.0,100.0236,100.0333,99.6762,99.8692,178685.0
2023-08-18 15:30:00,103.49,103.9,103.42,103.72,800818.0,99.8789,100.2746,99.8113,100.1008,800818.0
2023-08-21 09:30:00,103.78,104.28,103.75,104.23,190019.0,100.1588,100.6413,100.1298,100.5931,190019.0
2023-08-21 10:00:00,104.27,104.41,104.13,104.29,207112.0,100.6317,100.7668,100.4965,100.651,207112.0
2023-08-21 10:30:00,104.28,104.37,103.78,103.9,103051.0,100.6413,100.7282,100.1588,100.2746,103051.0
2023-08-21 11:00:00,103.9,104.02,103.56,103.65,90216.0,100.2746,100.3904,99.9464,100.0333,90216.0
2023-08-21 11:30:00,103.65,103.7,103.36,103.59,76805.0,100.0333,100.0815,99.7534,99.9754,76805.0
2023-08-21 12:00:00,103.58,103.77,103.55,103.7,78398.0,99.9657,100.1491,99.9368,100.0815,78398.0
2023-08-21 12:30:00,103.7,104.03,103.7,103.98,95465.0,100.0815,100.4,100.0815,100.3518,95465.0
2023-08-21 13:00:00,103.98,104.2,103.91,104.19,60967.0,100.3518,100.5641,100.2842,100.5544,60967.0
2023-08-21 13:30:00,104.18,104.35,104.17,104.27,54145.0,100.5448,100.7089,100.5351,100.6317,54145.0
2023-08-21 14:00:00,104.3,104.39,104.2,104.21,60840.0,100.6606,100.7475,100.5641,100.5737,60840.0
2023-08-21 14:30:00,104.2,104.2,103.94,104.09,90421.0,100.5641,100.5641,100.3132,100.4579,90421.0
2023-08-21 15:00:00,104.1,104.2,104.03,104.06,110152.0,100.4676,100.5641,100.4,100.429,110152.0
2023-08-21 15:30:00,104.07,104.14,103.84,103.89,332943.0,100.4386,100.5062,100.2167,100.2649,332943.0
2023-08-22 09:30:00,103.88,104.81,103.72,104.67,196004.0,100.2553,101.1528,100.1008,101.0177,196004.0
2023-08-22 10:00:00,104.67,104.82,104.51,104.72,180814.0,101.0177,101.1625,100.8633,101.066,180814.0
2023-08-22 10:30:00,104.71,105.2,104.67,104.84,189911.0,101.0563,101.5292,101.0177,101.1818,189911.0
2023-08-22 11:00:00,104.84,105.08,104.75,105.08,168651.0,101.1818,101.4134,101.0949,101.4134,168651.0
2023-08-22 11:30:00,105.08,105.25,104.97,105.18,306260.0,101.4134,101.5775,101.3072,101.5099,306260.0
2023-08-22 12:00:00,105.17,105.5,105.12,105.45,207997.0,101.5003,101.8187,101.452,101.7705,207997.0
2023-08-22 12:30:00,105.45,105.53,105.22,105.4,132408.0,101.7705,101.8477,101.5485,101.7222,132408.0
2023-08-22 13:00:00,105.39,105.39,105.04,105.29,178688.0,101.7126,101.7126,101.3748,101.6161,178688.0
2023-08-22 13:30:00,105.31,105.34,104.88,104.99,139060.0,101.6354,101.6643,101.2204,101.3265,139060.0
2023-08-22 14:00:00,104.99,105.12,104.86,105.11,161270.0,101.3265,101.452,101.2011,101.4423,161270.0
2023-08-22 14:30:00,105.12,105.22,104.99,105.02,147414.0,101.452,101.5485,101.3265,101.3555,147414.0
2023-08-22 15:00:00,105.02,105.35,105.02,105.21,164125.0,101.3555,101.674,101.3555,101.5389,164125.0
2023-08-22 15:30:00,105.21,105.36,104.92,105.18,750496.0,101.5389,101.6836,101.259,101.5099,750496.0
2023-08-23 09:30:00,105.7,106.12,105.31,105.33,363819.0,102.0118,102.4171,101.6354,101.6547,363819.0
2023-08-23 10:00:00,105.36,105.52,105.27,105.48,196142.0,101.6836,101.838,101.5968,101.7994,196142.0
2023-08-23 10:30:00,105.51,105.56,105.3,105.31,88807.0,101.8284,101.8766,101.6257,101.6354,88807.0
2023-08-23 11:00:00,105.31,105.47,105.03,105.09,119655.0,101.6354,101.7898,101.3651,101.423,119655.0
2023-08-23 11:30:00,105.1,105.21,104.79,105.01,114720.0,101.4327,101.5389,101.1335,101.3458,114720.0
2023-08-23 12:00:00,105.01,105.31,104.98,105.31,81149.0,101.3458,101.6354,101.3169,101.6354,81149.0
2023-08-23 12:30:00,105.32,105.52,105.31,105.34,68912.0,101.645,101.838,101.6354,101.6643,68912.0
2023-08-23 13:00:00,105.37,105.66,105.3,105.63,97396.0,101.6933,101.9732,101.6257,101.9442,97396.0
2023-08-23 13:30:00,105.66,105.72,105.51,105.57,89663.0,101.9732,102.0311,101.8284,101.8863,89663.0
2023-08-23 14:00:00,105.57,105.58,105.22,105.3,97751.0,101.8863,101.8959,101.5485,101.6257,97751.0
2023-08-23 14:30:00,105.29,105.31,105.07,105.25,103806.0,101.6161,101.6354,101.4037,101.5775,103806.0
2023-08-23 15:00:00,105.27,105.37,105.16,105.25,111823.0,101.5968,101.6933,101.4906,101.5775,111823.0
2023-08-23 15:30:00,105.24,105.28,104.98,105.13,357641.0,101.5678,101.6064,101.3169,101.4616,357641.0
2023-08-24 09:30:00,104.91,105.81,104.64,105.79,146069.0,101.2493,102.1179,100.9887,102.0986,146069.0
2023-08-24 10:00:00,105.8,105.85,105.31,105.37,92278.0,102.1083,102.1565,101.6354,101.6933,92278.0
2023-08-24 10:30:00,105.33,105.49,105.01,105.06,64957.0,101.6547,101.8091,101.3458,101.3941,64957.0
2023-08-24 11:00:00,105.04,105.14,104.91,105.1,62990.0,101.3748,101.4713,101.2493,101.4327,62990.0
2023-08-24 11:30:00,105.1,105.2,105.0,105.02,74483.0,101.4327,101.5292,101.3362,101.3555,74483.0
2023-08-24 12:00:00,105.01,105.23,105.0,105.01,64071.0,101.3458,101.5582,101.3362,101.3458,64071.0
2023-08-24 12:30:00,105.0,105.12,104.87,104.87,63982.0,101.3362,101.452,101.2107,101.2107,63982.0
2023-08-24 13:00:00,104.88,104.95,104.65,104.68,49829.0,101.2204,101.2879,100.9984,101.0273,49829.0
2023-08-24 13:30:00,104.67,104.82,104.62,104.7,43502.0,101.0177,101.1625,100.9694,101.0467,43502.0
2023-08-24 14:00:00,104.71,104.73,104.31,104.31,116779.0,101.0563,101.0756,100.6703,100.6703,116779.0
2023-08-24 14:30:00,104.31,104.33,104.07,104.17,135946.0,100.6703,100.6896,100.4386,100.5351,135946.0
2023-08-24 15:00:00,104.16,104.3,104.13,104.24,178951.0,100.5255,100.6606,100.4965,100.6027,178951.0
2023-08-24 15:30:00,104.24,104.29,103.63,103.72,649970.0,100.6027,100.651,100.014,100.1008,649970.0
2023-08-25 09:30:00,104.02,104.78,103.87,104.04,139926.0,100.3904,101.1239,100.2456,100.4097,139926.0
2023-08-25 10:00:00,104.08,104.24,103.67,103.68,140397.0,100.4483,100.6027,100.0526,100.0622,140397.0
2023-08-25 10:30:00,103.67,103.67,103.35,103.42,113860.0,100.0526,100.0526,99.7438,99.8113,113860.0
2023-08-25 11:00:00,103.41,104.01,103.29,103.99,148940.0,99.8017,100.3807,99.6859,100.3614,148940.0
2023-08-25 11:30:00,103.99,104.29,103.95,104.2,73663.0,100.3614,100.651,100.3228,100.5641,73663.0
2023-08-25 12:00:00,104.2,104.51,104.2,104.5,55947.0,100.5641,100.8633,100.5641,100.8536,55947.0
2023-08-25 12:30:00,104.49,104.59,104.19,104.29,47891.0,100.844,100.9405,100.5544,100.651,47891.0
2023-08-25 13:00:00,104.3,104.4,104.07,104.1,43971.0,100.6606,100.7571,100.4386,100.4676,43971.0
2023-08-25 13:30:00,104.09,104.35,103.97,104.3,55513.0,100.4579,100.7089,100.3421,100.6606,55513.0
2023-08-25 14:00:00,104.32,104.35,104.09,104.3,63606.0,100.6799,100.7089,100.4579,100.6606,63606.0
2023-08-25 14:30:00,104.31,104.53,104.29,104.39,64479.0,100.6703,100.8826,100.651,100.7475,64479.0
2023-08-25 15:00:00,104.42,104.55,104.24,104.36,107147.0,100.7764,100.9019,100.6027,100.7185,107147.0
2023-08-25 15:30:00,104.35,104.44,104.05,104.19,321012.0,100.7089,100.7957,100.4193,100.5544,321012.0
2023-08-28 09:30:00,105.07,105.22,103.22,103.69,510561.0,101.4037,101.5485,99.6183,100.0719,510561.0
2023-08-28 10:00:00,103.66,103.76,103.3,103.34,315708.0,100.0429,100.1395,99.6955,99.7341,315708.0
2023-08-28 10:30:00,103.33,103.38,102.57,102.58,319007.0,99.7245,99.7727,98.991,99.0006,319007.0
2023-08-28 11:00:00,102.56,102.65,102.05,102.18,367231.0,98.9813,99.0682,98.4891,98.6146,367231.0
2023-08-28 11:30:00,102.19,102.58,102.18,102.34,252260.0,98.6242,99.0006,98.6146,98.769,252260.0
2023-08-28 12:00:00,102.33,102.53,102.14,102.22,105330.0,98.7593,98.9524,98.576,98.6532,105330.0
2023-08-28 12:30:00,102.21,102.4,102.18,102.39,127539.0,98.6435,98.8269,98.6146,98.8173,127539.0
2023-08-28 13:00:00,102.38,102.51,102.21,102.22,122941.0,98.8076,98.9331,98.6435,98.6532,122941.0
2023-08-28 13:30:00,102.23,102.42,102.02,102.06,143929.0,98.6628,98.8462,98.4602,98.4988,143929.0
2023-08-28 14:00:00,102.05,102.3,101.88,102.28,135167.0,98.4891,98.7304,98.3251,98.7111,135167.0
2023-08-28 14:30:00,102.29,102.45,102.27,102.34,153587.0,98.7207,98.8752,98.7014,98.769,153587.0
2023-08-28 15:00:00,102.34,102.55,102.26,102.4,165172.0,98.769,98.9717,98.6918,98.8269,165172.0
2023-08-28 15:30:00,102.4,102.93,102.35,102.8,599393.0,98.8269,99.3384,98.7787,99.2129,599393.0
2023-08-29 09:30:00,103.24,103.7,102.98,103.34,197937.0,99.6376,100.0815,99.3867,99.7341,197937.0
2023-08-29 10:00:00,103.38,103.55,103.25,103.47,164823.0,99.7727,99.9368,99.6472,99.8596,164823.0
2023-08-29 10:30:00,103.43,103.71,103.17,103.24,134357.0,99.821,100.0912,99.57,99.6376,134357.0
2023-08-29 11:00:00,103.23,103.46,103.08,103.37,143762.0,99.6279,99.8499,99.4832,99.7631,143762.0
2023-08-29 11:30:00,103.36,103.55,103.27,103.33,151329.0,99.7534,99.9368,99.6665,99.7245,151329.0
2023-08-29 12:00:00,103.32,103.67,103.18,103.62,176663.0,99.7148,100.0526,99.5797,100.0043,176663.0
2023-08-29 12:30:00,103.63,103.75,103.51,103.73,79031.0,100.014,100.1298,99.8982,100.1105,79031.0
2023-08-29 13:00:00,103.75,103.86,103.59,103.65,113422.0,100.1298,100.236,99.9754,100.0333,113422.0
2023-08-29 13:30:00,103.64,103.78,103.52,103.6,99991.0,100.0236,100.1588,99.9078,99.985,99991.0
2023-08-29 14:00:00,103.61,103.66,103.42,103.52,90689.0,99.9947,100.0429,99.8113,99.9078,90689.0
2023-08-29 14:30:00,103.52,103.7,103.4,103.43,125982.0,99.9078,100.0815,99.792,99.821,125982.0
2023-08-29 15:00:00,103.41,103.61,103.35,103.56,193047.0,99.8017,99.9947,99.7438,99.9464,193047.0
2023-08-29 15:30:00,103.57,103.94,103.51,103.87,543629.0,99.9561,100.3132,99.8982,100.2456,543629.0
2023-08-30 09:30:00,104.08,105.08,104.08,104.99,212034.0,100.4483,101.4134,100.4483,101.3265,212034.0
2023-08-30 10:00:00,104.97,105.06,104.41,104.45,198685.0,101.3072,101.3941,100.7668,100.8054,198685.0
2023-08-30 10:30:00,104.45,104.48,104.17,104.4,210229.0,100.8054,100.8343,100.5351,100.7571,210229.0
2023-08-30 11:00:00,104.43,104.73,104.31,104.7,142871.0,100.7861,101.0756,100.6703,101.0467,142871.0
2023-08-30 11:30:00,104.7,104.84,104.5,104.56,95867.0,101.0467,101.1818,100.8536,100.9115,95867.0
2023-08-30 12:00:00,104.57,104.8,104.35,104.74,93812.0,100.9212,101.1432,100.7089,101.0853,93812.0
2023-08-30 12:30:00,104.74,104.8,104.64,104.7,78497.0,101.0853,101.1432,100.9887,101.0467,78497.0
2023-08-30 13:00:00,104.71,104.78,104.59,104.64,65724.0,101.0563,101.1239,100.9405,100.9887,65724.0
2023-08-30 13:30:00,104.65,104.74,104.35,104.44,53860.0,100.9984,101.0853,100.7089,100.7957,53860.0
2023-08-30 14:00:00,104.45,104.47,104.14,104.29,125661.0,100.8054,100.8247,100.5062,100.651,125661.0
2023-08-30 14:30:00,104.26,104.45,104.22,104.42,76569.0,100.622,100.8054,100.5834,100.7764,76569.0
2023-08-30 15:00:00,104.43,104.58,104.34,104.39,107439.0,100.7861,100.9308,100.6992,100.7475,107439.0
2023-08-30 15:30:00,104.39,104.46,104.2,104.41,441733.0,100.7475,100.815,100.5641,100.7668,441733.0
2023-08-31 09:30:00,104.52,104.58,104.13,104.39,139097.0,100.8729,100.9308,100.4965,100.7475,139097.0
2023-08-31 10:00:00,104.38,104.38,104.0,104.16,98843.0,100.7378,100.7378,100.3711,100.5255,98843.0
2023-08-31 10:30:00,104.17,104.18,103.73,103.88,95984.0,100.5351,100.5448,100.1105,100.2553,95984.0
2023-08-31 11:00:00,103.84,103.91,103.24,103.44,130642.0,100.2167,100.2842,99.6376,99.8306,130642.0
2023-08-31 11:30:00,103.45,103.51,103.21,103.28,122946.0,99.8403,99.8982,99.6086,99.6762,122946.0
2023-08-31 12:00:00,103.3,103.63,103.22,103.54,75990.0,99.6955,100.014,99.6183,99.9271,75990.0
2023-08-31 12:30:00,103.52,103.55,103.31,103.35,67795.0,99.9078,99.9368,99.7052,99.7438,67795.0
2023-08-31 13:00:00,103.36,103.58,103.36,103.52,71220.0,99.7534,99.9657,99.7534,99.9078,71220.0
2023-08-31 13:30:00,103.55,103.56,103.32,103.41,65355.0,99.9368,99.9464,99.7148,99.8017,65355.0
2023-08-31 14:00:00,103.41,103.54,103.25,103.28,62649.0,99.8017,99.9271,99.6472,99.6762,62649.0
2023-08-31 14:30:00,103.27,103.33,102.96,103.01,151079.0,99.6665,99.7245,99.3674,99.4156,151079.0
2023-08-31 15:00:00,103.01,103.11,102.95,102.96,163089.0,99.4156,99.5121,99.3577,99.3674,163089.0
2023-08-31 15:30:00,102.96,103.13,102.86,102.86,382530.0,99.3674,99.5314,99.2709,99.2709,382530.0
2023-09-01 09:30:00,103.4,103.79,103.27,103.65,160114.0,99.792,100.1684,99.6665,100.0333,160114.0
2023-09-01 10:00:00,103.62,103.64,103.35,103.56,121249.0,100.0043,100.0236,99.7438,99.9464,121249.0
2023-09-01 10:30:00,103.55,103.66,103.09,103.14,82184.0,99.9368,100.0429,99.4928,99.5411,82184.0
2023-09-01 11:00:00,103.12,103.17,102.85,102.89,62157.0,99.5218,99.57,99.2612,99.2998,62157.0
2023-09-01 11:30:00,102.88,102.91,102.64,102.8,63011.0,99.2902,99.3191,99.0585,99.2129,63011.0
2023-09-01 12:00:00,102.81,102.93,102.7,102.79,58158.0,99.2226,99.3384,99.1164,99.2033,58158.0
2023-09-01 12:30:00,102.82,102.86,102.68,102.74,41639.0,99.2323,99.2709,99.0971,99.155,41639.0
2023-09-01 13:00:00,102.75,102.84,102.67,102.81,55900.0,99.1647,99.2516,99.0875,99.2226,55900.0
2023-09-01 13:30:00,102.82,102.83,102.56,102.66,56403.0,99.2323,99.2419,98.9813,99.0778,56403.0
2023-09-01 14:00:00,102.67,102.96,102.59,102.91,78447.0,99.0875,99.3674,99.0103,99.3191,78447.0
2023-09-01 14:30:00,102.9,102.95,102.79,102.8,50831.0,99.3095,99.3577,99.2033,99.2129,50831.0
2023-09-01 15:00:00,102.8,103.01,102.77,103.0,64591.0,99.2129,99.4156,99.184,99.406,64591.0
2023-09-01 15:30:00,103.0,103.06,102.69,102.86,279807.0,99.406,99.4639,99.1068,99.2709,279807.0
2023-09-05 09:30:00,102.78,102.85,102.01,102.32,203135.0,99.1936,99.2612,98.4505,98.7497,203135.0
2023-09-05 10:00:00,102.35,102.54,102.24,102.35,113810.0,98.7787,98.962,98.6725,98.7787,113810.0
2023-09-05 10:30:00,102.35,102.35,102.16,102.17,74713.0,98.7787,98.7787,98.5953,98.6049,74713.0
2023-09-05 11:00:00,102.18,102.24,102.03,102.03,67066.0,98.6146,98.6725,98.4698,98.4698,67066.0
2023-09-05 11:30:00,102.04,102.08,101.7,101.79,107238.0,98.4795,98.5181,98.1513,98.2382,107238.0
2023-09-05 12:00:00,101.78,101.84,101.58,101.61,117101.0,98.2285,98.2864,98.0355,98.0645,117101.0
2023-09-05 12:30:00,101.6,101.71,101.51,101.58,66178.0,98.0548,98.161,97.968,98.0355,66178.0
2023-09-05 13:00:00,101.59,101.61,101.3,101.42,91671.0,98.0452,98.0645,97.7653,97.8811,91671.0
2023-09-05 13:30:00,101.39,101.42,101.23,101.35,61348.0,97.8521,97.8811,97.6977,97.8135,61348.0
2023-09-05 14:00:00,101.34,101.36,100.95,101.0,147854.0,97.8039,97.8232,97.4275,97.4758,147854.0
2023-09-05 14:30:00,101.01,101.17,100.99,101.16,215233.0,97.4854,97.6398,97.4661,97.6302,215233.0
2023-09-05 15:00:00,101.13,101.35,101.12,101.3,171478.0,97.6012,97.8135,97.5916,97.7653,171478.0
2023-09-05 15:30:00,101.29,101.37,100.87,100.88,483103.0,97.7556,97.8328,97.3503,97.3599,483103.0
2023-09-06 09:30:00,101.01,101.36,99.77,100.06,495063.0,97.4854,97.8232,96.2887,96.5686,495063.0
2023-09-06 10:00:00,100.04,100.33,99.83,100.15,178387.0,96.5493,96.8291,96.3466,96.6554,178387.0
2023-09-06 10:30:00,100.15,100.39,100.03,100.33,137595.0,96.6554,96.887,96.5396,96.8291,137595.0
2023-09-06 11:00:00,100.33,101.15,100.24,101.02,247407.0,96.8291,97.6205,96.7423,97.4951,247407.0
2023-09-06 11:30:00,101.03,101.43,100.98,101.38,154380.0,97.5047,97.8908,97.4565,97.8425,154380.0
2023-09-06 12:00:00,101.37,101.43,101.19,101.29,102476.0,97.8328,97.8908,97.6591,97.7556,102476.0
2023-09-06 12:30:00,101.28,101.45,101.18,101.38,111749.0,97.746,97.9101,97.6495,97.8425,111749.0
2023-09-06 13:00:00,101.37,101.69,101.29,101.66,138688.0,97.8328,98.1417,97.7556,98.1127,138688.0
2023-09-06 13:30:00,101.67,101.92,101.61,101.84,165062.0,98.1224,98.3637,98.0645,98.2864,165062.0
2023-09-06 14:00:00,101.84,102.0,101.83,101.93,118611.0,98.2864,98.4409,98.2768,98.3733,118611.0
2023-09-06 14:30:00,101.93,102.03,101.75,101.83,137151.0,98.3733,98.4698,98.1996,98.2768,137151.0
2023-09-06 15:00:00,101.85,101.96,101.69,101.94,133647.0,98.2961,98.4023,98.1417,98.383,133647.0
2023-09-06 15:30:00,101.92,102.06,101.53,101.58,541723.0,98.3637,98.4988,97.9873,98.0355,541723.0
2023-09-07 09:30:00,101.99,102.28,101.4,101.43,316041.0,98.4312,98.7111,97.8618,97.8908,316041.0
2023-09-07 10:00:00,101.45,101.49,100.82,100.98,219764.0,97.9101,97.9487,97.302,97.4565,219764.0
2023-09-07 10:30:00,100.97,101.26,100.8,101.11,184967.0,97.4468,97.7267,97.2827,97.5819,184967.0
2023-09-07 11:00:00,101.12,101.53,101.08,101.37,135965.0,97.5916,97.9873,97.553,97.8328,135965.0
2023-09-07 11:30:00,101.38,101.5,101.13,101.14,95625.0,97.8425,97.9583,97.6012,97.6109,95625.0
2023-09-07 12:00:00,101.14,101.35,101.05,101.29,96574.0,97.6109,97.8135,97.524,97.7556,96574.0
2023-09-07 12:30:00,101.31,101.34,101.19,101.21,69237.0,97.7749,97.8039,97.6591,97.6784,69237.0
2023-09-07 13:00:00,101.2,101.34,101.09,101.31,78809.0,97.6688,97.8039,97.5626,97.7749,78809.0
2023-09-07 13:30:00,101.31,101.33,101.03,101.1,90480.0,97.7749,97.7942,97.5047,97.5723,90480.0
2023-09-07 14:00:00,101.09,101.13,100.92,100.94,72306.0,97.5626,97.6012,97.3985,97.4179,72306.0
2023-09-07 14:30:00,100.93,100.94,100.73,100.84,136475.0,97.4082,97.4179,97.2152,97.3213,136475.0
2023-09-07 15:00:00,100.83,100.89,100.69,100.79,121024.0,97.3117,97.3696,97.1766,97.2731,121024.0
2023-09-07 15:30:00,100.78,100.92,100.51,100.69,371154.0,97.2634,97.3985,97.0029,97.1766,371154.0
2023-09-08 09:30:00,100.6,100.73,100.09,100.62,120376.0,97.0897,97.2152,96.5975,97.109,120376.0
2023-09-08 10:00:00,100.6,100.6,100.34,100.59,72817.0,97.0897,97.0897,96.8388,97.0801,72817.0
2023-09-08 10:30:00,100.6,100.74,100.39,100.68,121852.0,97.0897,97.2248,96.887,97.1669,121852.0
2023-09-08 11:00:00,100.67,100.79,100.43,100.46,82287.0,97.1573,97.2731,96.9256,96.9546,82287.0
2023-09-08 11:30:00,100.46,100.5,100.19,100.2,116756.0,96.9546,96.9932,96.694,96.7037,116756.0
2023-09-08 12:00:00,100.21,100.22,99.92,100.05,96969.0,96.7133,96.723,96.4334,96.5589,96969.0
2023-09-08 12:30:00,100.04,100.06,99.84,100.06,64706.0,96.5493,96.5686,96.3562,96.5686,64706.0
2023-09-08 13:00:00,100.06,100.09,99.95,100.01,66408.0,96.5686,96.5975,96.4624,96.5203,66408.0
2023-09-08 13:30:00,100.03,100.43,99.96,100.39,226754.0,96.5396,96.9256,96.472,96.887,226754.0
2023-09-08 14:00:00,100.4,100.78,100.4,100.74,128733.0,96.8967,97.2634,96.8967,97.2248,128733.0
2023-09-08 14:30:00,100.73,100.82,100.66,100.77,243346.0,97.2152,97.302,97.1476,97.2538,243346.0
2023-09-08 15:00:00,100.77,100.77,100.41,100.51,129634.0,97.2538,97.2538,96.9063,97.0029,129634.0
2023-09-08 15:30:00,100.52,100.78,100.46,100.74,448264.0,97.0125,97.2634,96.9546,97.2248,448264.0
2023-09-11 09:30:00,100.8,101.53,100.55,101.39,281933.0,97.2827,97.9873,97.0415,97.8521,281933.0
2023-09-11 10:00:00,101.39,102.38,101.3,102.25,192890.0,97.8521,98.8076,97.7653,98.6821,192890.0
2023-09-11 10:30:00,102.26,102.6,102.17,102.45,232419.0,98.6918,99.0199,98.6049,98.8752,232419.0
2023-09-11 11:00:00,102.46,102.63,102.13,102.6,129373.0,98.8848,99.0489,98.5663,99.0199,129373.0
2023-09-11 11:30:00,102.61,103.0,102.59,102.95,229968.0,99.0296,99.406,99.0103,99.3577,229968.0
2023-09-11 12:00:00,102.95,103.13,102.86,102.97,155118.0,99.3577,99.5314,99.2709,99.377,155118.0
2023-09-11 12:30:00,102.97,102.99,102.79,102.86,184361.0,99.377,99.3963,99.2033,99.2709,184361.0
2023-09-11 13:00:00,102.85,102.89,102.63,102.74,160539.0,99.2612,99.2998,99.0489,99.155,160539.0
2023-09-11 13:30:00,102.74,102.77,102.32,102.34,127436.0,99.155,99.184,98.7497,98.769,127436.0
2023-09-11 14:00:00,102.34,102.7,102.32,102.6,110927.0,98.769,99.1164,98.7497,99.0199,110927.0
2023-09-11 14:30:00,102.59,102.73,102.54,102.56,129271.0,99.0103,99.1454,98.962,98.9813,129271.0
2023-09-11 15:00:00,102.55,102.61,102.37,102.52,188675.0,98.9717,99.0296,98.798,98.9427,188675.0
2023-09-11 15:30:00,102.52,102.53,102.29,102.46,581339.0,98.9427,98.9524,98.7207,98.8848,581339.0
2023-09-12 09:30:00,102.37,102.92,101.92,101.94,184755.0,98.798,99.3288,98.3637,98.383,184755.0
2023-09-12 10:00:00,101.93,101.99,101.6,101.9,87599.0,98.3733,98.4312,98.0548,98.3444,87599.0
2023-09-12 10:30:00,101.91,102.04,101.77,101.84,151924.0,98.354,98.4795,98.2189,98.2864,151924.0
2023-09-12 11:00:00,101.84,102.2,101.84,102.06,90965.0,98.2864,98.6339,98.2864,98.4988,90965.0
2023-09-12 11:30:00,102.06,102.06,101.83,102.03,74191.0,98.4988,98.4988,98.2768,98.4698,74191.0
2023-09-12 12:00:00,102.03,102.1,101.96,102.05,78302.0,98.4698,98.5374,98.4023,98.4891,78302.0
2023-09-12 12:30:00,102.04,102.05,101.9,102.0,67527.0,98.4795,98.4891,98.3444,98.4409,67527.0
2023-09-12 13:00:00,102.0,102.35,102.0,102.35,93469.0,98.4409,98.7787,98.4409,98.7787,93469.0
2023-09-12 13:30:00,102.35,102.4,102.29,102.3,103011.0,98.7787,98.8269,98.7207,98.7304,103011.0
2023-09-12 14:00:00,102.3,102.35,102.22,102.35,90099.0,98.7304,98.7787,98.6532,98.7787,90099.0
2023-09-12 14:30:00,102.32,102.38,102.13,102.24,199983.0,98.7497,98.8076,98.5663,98.6725,199983.0
2023-09-12 15:00:00,102.2,102.24,102.08,102.12,150189.0,98.6339,98.6725,98.5181,98.5567,150189.0
2023-09-12 15:30:00,102.13,102.49,102.12,102.39,483555.0,98.5663,98.9138,98.5567,98.8173,483555.0
2023-09-13 09:30:00,102.07,103.2,102.06,103.14,179212.0,98.5084,99.599,98.4988,99.5411,179212.0
2023-09-13 10:00:00,103.15,103.44,103.08,103.21,200451.0,99.5507,99.8306,99.4832,99.6086,200451.0
2023-09-13 10:30:00,103.2,103.21,102.87,102.87,145806.0,99.599,99.6086,99.2805,99.2805,145806.0
2023-09-13 11:00:00,102.9,103.01,102.68,103.01,73898.0,99.3095,99.4156,99.0971,99.4156,73898.0
2023-09-13 11:30:00,103.01,103.08,102.92,103.02,91648.0,99.4156,99.4832,99.3288,99.4253,91648.0
2023-09-13 12:00:00,103.03,103.11,102.83,103.04,63105.0,99.4349,99.5121,99.2419,99.4446,63105.0
2023-09-13 12:30:00,103.04,103.07,102.79,102.86,78016.0,99.4446,99.4735,99.2033,99.2709,78016.0
2023-09-13 13:00:00,102.86,102.98,102.85,102.98,60902.0,99.2709,99.3867,99.2612,99.3867,60902.0
2023-09-13 13:30:00,102.98,103.04,102.88,102.95,67127.0,99.3867,99.4446,99.2902,99.3577,67127.0
2023-09-13 14:00:00,102.96,103.1,102.92,103.04,73652.0,99.3674,99.5025,99.3288,99.4446,73652.0
2023-09-13 14:30:00,103.03,103.1,102.82,102.89,104307.0,99.4349,99.5025,99.2323,99.2998,104307.0
2023-09-13 15:00:00,102.9,102.91,102.63,102.7,82806.0,99.3095,99.3191,99.0489,99.1164,82806.0
2023-09-13 15:30:00,102.71,102.82,102.64,102.69,341463.0,99.1261,99.2323,99.0585,99.1068,341463.0
2023-09-14 09:30:00,103.22,103.62,102.89,103.26,161788.0,99.6183,100.0043,99.2998,99.6569,161788.0
2023-09-14 10:00:00,103.26,103.32,102.78,102.81,100997.0,99.6569,99.7148,99.1936,99.2226,100997.0
2023-09-14 10:30:00,102.83,102.93,102.73,102.93,93577.0,99.2419,99.3384,99.1454,99.3384,93577.0
2023-09-14 11:00:00,102.94,103.26,102.89,103.03,121083.0,99.3481,99.6569,99.2998,99.4349,121083.0
2023-09-14 11:30:00,103.05,103.28,103.03,103.19,131546.0,99.4542,99.6762,99.4349,99.5893,131546.0
2023-09-14 12:00:00,103.18,103.24,103.11,103.11,141099.0,99.5797,99.6376,99.5121,99.5121,141099.0
2023-09-14 12:30:00,103.12,103.27,103.11,103.2,128045.0,99.5218,99.6665,99.5121,99.599,128045.0
2023-09-14 13:00:00,103.2,103.22,103.03,103.04,71240.0,99.599,99.6183,99.4349,99.4446,71240.0
2023-09-14 13:30:00,103.04,103.17,102.93,103.12,95784.0,99.4446,99.57,99.3384,99.5218,95784.0
2023-09-14 14:00:00,103.14,103.23,103.1,103.17,72458.0,99.5411,99.6279,99.5025,99.57,72458.0
2023-09-14 14:30:00,103.17,103.22,103.14,103.17,100818.0,99.57,99.6183,99.5411,99.57,100818.0
2023-09-14 15:00:00,103.17,103.2,102.96,102.97,128752.0,99.57,99.599,99.3674,99.377,128752.0
2023-09-14 15:30:00,102.96,102.98,102.52,102.67,900177.0,99.3674,99.3867,98.9427,99.0875,900177.0
2023-09-15 09:30:00,102.85,102.89,102.31,102.63,1227158.0,99.2612,99.2998,98.74,99.0489,1227158.0
2023-09-15 10:00:00,102.66,102.81,102.1,102.13,122206.0,99.0778,99.2226,98.5374,98.5663,122206.0
2023-09-15 10:30:00,102.13,102.13,101.8,101.82,196986.0,98.5663,98.5663,98.2478,98.2671,196986.0
2023-09-15 11:00:00,101.85,101.88,101.48,101.82,187441.0,98.2961,98.3251,97.939,98.2671,187441.0
2023-09-15 11:30:00,101.81,102.71,101.78,102.62,137615.0,98.2575,99.1261,98.2285,99.0392,137615.0
2023-09-15 12:00:00,102.64,102.64,102.49,102.51,137760.0,99.0585,99.0585,98.9138,98.9331,137760.0
2023-09-15 12:30:00,102.5,102.57,102.15,102.23,118388.0,98.9234,98.991,98.5856,98.6628,118388.0
2023-09-15 13:00:00,102.22,102.23,101.86,101.91,132263.0,98.6532,98.6628,98.3057,98.354,132263.0
2023-09-15 13:30:00,101.91,102.06,101.79,101.82,134883.0,98.354,98.4988,98.2382,98.2671,134883.0
2023-09-15 14:00:00,101.83,101.86,101.69,101.79,139391.0,98.2768,98.3057,98.1417,98.2382,139391.0
2023-09-15 14:30:00,101.79,102.17,101.73,102.07,99935.0,98.2382,98.6049,98.1803,98.5084,99935.0
2023-09-15 15:00:00,102.07,102.07,101.77,101.81,149277.0,98.5084,98.5084,98.2189,98.2575,149277.0
2023-09-15 15:30:00,101.8,102.07,101.71,101.76,503263.0,98.2478,98.5084,98.161,98.2092,503263.0
2023-09-18 09:30:00,102.07,102.07,101.24,101.4,202443.0,98.5084,98.5084,97.7074,97.8618,202443.0
2023-09-18 10:00:00,101.4,101.42,100.89,100.97,168185.0,97.8618,97.8811,97.3696,97.4468,168185.0
2023-09-18 10:30:00,100.97,101.35,100.96,101.1,123955.0,97.4468,97.8135,97.4372,97.5723,123955.0
2023-09-18 11:00:00,101.12,101.36,101.02,101.36,103366.0,97.5916,97.8232,97.4951,97.8232,103366.0
2023-09-18 11:30:00,101.37,101.47,101.26,101.34,85123.0,97.8328,97.9294,97.7267,97.8039,85123.0
2023-09-18 12:00:00,101.35,101.4,101.27,101.36,80180.0,97.8135,97.8618,97.7363,97.8232,80180.0
2023-09-18 12:30:00,101.36,101.65,101.36,101.4,77168.0,97.8232,98.1031,97.8232,97.8618,77168.0
2023-09-18 13:00:00,101.41,101.45,101.31,101.31,90937.0,97.8715,97.9101,97.7749,97.7749,90937.0
2023-09-18 13:30:00,101.31,101.37,101.23,101.27,67579.0,97.7749,97.8328,97.6977,97.7363,67579.0
2023-09-18 14:00:00,101.28,101.31,101.13,101.31,154706.0,97.746,97.7749,97.6012,97.7749,154706.0
2023-09-18 14:30:00,101.32,101.35,101.1,101.1,102550.0,97.7846,97.8135,97.5723,97.5723,102550.0
2023-09-18 15:00:00,101.09,101.14,100.75,100.85,182455.0,97.5626,97.6109,97.2345,97.331,182455.0
2023-09-18 15:30:00,100.86,101.04,100.84,101.0,436739.0,97.3406,97.5144,97.3213,97.4758,436739.0
2023-09-19 09:30:00,101.38,101.96,100.63,101.82,343867.0,97.8425,98.4023,97.1187,98.2671,343867.0
2023-09-19 10:00:00,101.8,101.82,100.73,100.87,156560.0,98.2478,98.2671,97.2152,97.3503,156560.0
2023-09-19 10:30:00,100.85,100.86,100.5,100.57,160343.0,97.331,97.3406,96.9932,97.0608,160343.0
2023-09-19 11:00:00,100.57,100.57,100.25,100.36,131371.0,97.0608,97.0608,96.7519,96.8581,131371.0
2023-09-19 11:30:00,100.36,100.47,100.14,100.4,155722.0,96.8581,96.9643,96.6458,96.8967,155722.0
2023-09-19 12:00:00,100.4,100.56,100.35,100.38,72860.0,96.8967,97.0511,96.8484,96.8774,72860.0
2023-09-19 12:30:00,100.38,100.42,100.24,100.34,109454.0,96.8774,96.916,96.7423,96.8388,109454.0
2023-09-19 13:00:00,100.35,100.5,100.28,100.44,117110.0,96.8484,96.9932,96.7809,96.9353,117110.0
2023-09-19 13:30:00,100.43,100.69,100.43,100.59,98360.0,96.9256,97.1766,96.9256,97.0801,98360.0
2023-09-19 14:00:00,100.59,100.71,100.56,100.6,101841.0,97.0801,97.1959,97.0511,97.0897,101841.0
2023-09-19 14:30:00,100.6,100.87,100.6,100.78,111367.0,97.0897,97.3503,97.0897,97.2634,111367.0
2023-09-19 15:00:00,100.76,100.82,100.65,100.73,94997.0,97.2441,97.302,97.138,97.2152,94997.0
2023-09-19 15:30:00,100.75,100.89,100.61,100.7,477578.0,97.2345,97.3696,97.0994,97.1862,477578.0
2023-09-20 09:30:00,101.19,101.35,100.56,100.59,311161.0,97.6591,97.8135,97.0511,97.0801,311161.0
2023-09-20 10:00:00,100.6,101.0,100.6,100.88,136804.0,97.0897,97.4758,97.0897,97.3599,136804.0
2023-09-20 10:30:00,100.87,100.97,100.65,100.83,189172.0,97.3503,97.4468,97.138,97.3117,189172.0
2023-09-20 11:00:00,100.83,100.89,100.75,100.85,119036.0,97.3117,97.3696,97.2345,97.331,119036.0
2023-09-20 11:30:00,100.85,100.94,100.76,100.86,133290.0,97.331,97.4179,97.2441,97.3406,133290.0
2023-09-20 12:00:00,100.86,100.91,100.78,100.88,83400.0,97.3406,97.3889,97.2634,97.3599,83400.0
2023-09-20 12:30:00,100.89,101.14,100.88,101.06,104928.0,97.3696,97.6109,97.3599,97.5337,104928.0
2023-09-20 13:00:00,101.05,101.12,100.96,101.02,117389.0,97.524,97.5916,97.4372,97.4951,117389.0
2023-09-20 13:30:00,101.02,101.22,100.96,101.15,75246.0,97.4951,97.6881,97.4372,97.6205,75246.0
2023-09-20 14:00:00,101.14,101.14,100.76,100.88,95976.0,97.6109,97.6109,97.2441,97.3599,95976.0
2023-09-20 14:30:00,100.86,101.04,100.54,100.55,144103.0,97.3406,97.5144,97.0318,97.0415,144103.0
2023-09-20 15:00:00,100.53,100.74,100.51,100.6,176765.0,97.0222,97.2248,97.0029,97.0897,176765.0
2023-09-20 15:30:00,100.61,100.61,100.27,100.31,471520.0,97.0994,97.0994,96.7712,96.8098,471520.0
2023-09-21 09:30:00,100.0,100.1,99.15,100.0,312536.0,96.5107,96.6072,95.6903,96.5107,312536.0
2023-09-21 10:00:00,100.01,100.2,99.75,99.83,162709.0,96.5203,96.7037,96.2694,96.3466,162709.0
2023-09-21 10:30:00,99.84,99.97,99.58,99.81,278088.0,96.3562,96.4817,96.1053,96.3273,278088.0
2023-09-21 11:00:00,99.82,99.91,99.72,99.77,156803.0,96.3369,96.4238,96.2404,96.2887,156803.0
2023-09-21 11:30:00,99.76,99.79,99.57,99.62,168312.0,96.279,96.308,96.0957,96.1439,168312.0
2023-09-21 12:00:00,99.6,99.66,99.51,99.62,87920.0,96.1246,96.1825,96.0377,96.1439,87920.0
2023-09-21 12:30:00,99.62,99.69,99.49,99.52,60504.0,96.1439,96.2115,96.0184,96.0474,60504.0
2023-09-21 13:00:00,99.5,99.62,99.37,99.59,96709.0,96.0281,96.1439,95.9026,96.115,96709.0
2023-09-21 13:30:00,99.59,99.78,99.55,99.63,59438.0,96.115,96.2983,96.0764,96.1536,59438.0
2023-09-21 14:00:00,99.63,99.63,99.41,99.43,91322.0,96.1536,96.1536,95.9412,95.9605,91322.0
2023-09-21 14:30:00,99.43,99.55,99.33,99.34,84603.0,95.9605,96.0764,95.864,95.8737,84603.0
2023-09-21 15:00:00,99.33,99.41,99.1,99.13,124059.0,95.864,95.9412,95.6421,95.671,124059.0
2023-09-21 15:30:00,99.13,99.27,98.85,98.93,447332.0,95.671,95.8061,95.4008,95.478,447332.0
2023-09-22 09:30:00,99.02,99.02,98.01,98.43,251479.0,95.5648,95.5648,94.5901,94.9954,251479.0
2023-09-22 10:00:00,98.43,98.68,98.37,98.58,117016.0,94.9954,95.2367,94.9375,95.1402,117016.0
2023-09-22 10:30:00,98.58,98.59,98.25,98.35,124248.0,95.1402,95.1499,94.8217,94.9182,124248.0
2023-09-22 11:00:00,98.36,98.62,98.31,98.61,170483.0,94.9279,95.1788,94.8796,95.1692,170483.0
2023-09-22 11:30:00,98.61,98.86,98.48,98.56,118153.0,95.1692,95.4104,95.0437,95.1209,118153.0
2023-09-22 12:00:00,98.56,98.61,98.42,98.46,62456.0,95.1209,95.1692,94.9858,95.0244,62456.0
2023-09-22 12:30:00,98.48,98.58,98.4,98.51,119672.0,95.0437,95.1402,94.9665,95.0726,119672.0
2023-09-22 13:00:00,98.51,98.55,98.26,98.37,201507.0,95.0726,95.1112,94.8314,94.9375,201507.0
2023-09-22 13:30:00,98.36,98.42,98.1,98.36,251011.0,94.9279,94.9858,94.6769,94.9279,251011.0
2023-09-22 14:00:00,98.36,98.4,98.22,98.3,330485.0,94.9279,94.9665,94.7928,94.87,330485.0
2023-09-22 14:30:00,98.3,98.4,98.23,98.35,109796.0,94.87,94.9665,94.8024,94.9182,109796.0
2023-09-22 15:00:00,98.34,98.74,98.34,98.58,119890.0,94.9086,95.2946,94.9086,95.1402,119890.0
2023-09-22 15:30:00,98.58,98.66,98.02,98.16,461919.0,95.1402,95.2174,94.5997,94.7349,461919.0
2023-09-25 09:30:00,97.97,98.21,97.65,97.86,174331.0,94.5515,94.7831,94.2427,94.4453,174331.0
2023-09-25 10:00:00,97.86,98.02,97.76,97.88,107378.0,94.4453,94.5997,94.3488,94.4646,107378.0
2023-09-25 10:30:00,97.86,97.93,97.63,97.73,143842.0,94.4453,94.5129,94.2233,94.3199,143842.0
2023-09-25 11:00:00,97.71,97.98,97.6,97.89,129272.0,94.3006,94.5611,94.1944,94.4743,129272.0
2023-09-25 11:30:00,97.91,97.91,97.52,97.58,183698.0,94.4936,94.4936,94.1172,94.1751,183698.0
2023-09-25 12:00:00,97.57,97.74,97.53,97.54,293876.0,94.1654,94.3295,94.1268,94.1365,293876.0
2023-09-25 12:30:00,97.54,97.57,97.35,97.37,129417.0,94.1365,94.1654,93.9531,93.9724,129417.0
2023-09-25 13:00:00,97.38,97.6,97.27,97.31,127249.0,93.9821,94.1944,93.8759,93.9145,127249.0
2023-09-25 13:30:00,97.31,97.41,97.22,97.39,120959.0,93.9145,94.011,93.8277,93.9917,120959.0
2023-09-25 14:00:00,97.4,97.49,97.29,97.31,111622.0,94.0014,94.0882,93.8952,93.9145,111622.0
2023-09-25 14:30:00,97.31,97.41,97.26,97.27,96405.0,93.9145,94.011,93.8663,93.8759,96405.0
2023-09-25 15:00:00,97.27,97.38,97.16,97.31,208841.0,93.8759,93.9821,93.7697,93.9145,208841.0
2023-09-25 15:30:00,97.3,97.5,97.17,97.47,668165.0,93.9049,94.0979,93.7794,94.0689,668165.0
2023-09-26 09:30:00,97.05,97.53,96.97,97.2,182638.0,93.6636,94.1268,93.5864,93.8084,182638.0
2023-09-26 10:00:00,97.22,97.24,96.87,96.92,136038.0,93.8277,93.847,93.4899,93.5381,136038.0
2023-09-26 10:30:00,96.92,96.92,96.64,96.82,164435.0,93.5381,93.5381,93.2679,93.4416,164435.0
2023-09-26 11:00:00,96.81,96.86,96.46,96.54,222736.0,93.432,93.4802,93.0942,93.1714,222736.0
2023-09-26 11:30:00,96.54,96.6,96.4,96.45,109416.0,93.1714,93.2293,93.0363,93.0845,109416.0
2023-09-26 12:00:00,96.46,96.63,96.37,96.43,106629.0,93.0942,93.2582,93.0073,93.0652,106629.0
2023-09-26 12:30:00,96.43,96.51,96.32,96.45,89391.0,93.0652,93.1424,92.9591,93.0845,89391.0
2023-09-26 13:00:00,96.47,96.62,96.35,96.39,119979.0,93.1038,93.2486,92.988,93.0266,119979.0
2023-09-26 13:30:00,96.38,96.38,96.17,96.28,128274.0,93.017,93.017,92.8143,92.9205,128274.0
2023-09-26 14:00:00,96.28,96.34,96.2,96.24,96699.0,92.9205,92.9784,92.8432,92.8819,96699.0
2023-09-26 14:30:00,96.25,96.28,96.15,96.26,111512.0,92.8915,92.9205,92.795,92.9012,111512.0
2023-09-26 15:00:00,96.26,96.35,96.16,96.23,122628.0,92.9012,92.988,92.8046,92.8722,122628.0
2023-09-26 15:30:00,96.23,96.3,96.03,96.22,524107.0,92.8722,92.9398,92.6792,92.8625,524107.0
2023-09-27 09:30:00,96.59,96.94,96.24,96.25,239479.0,93.2196,93.5574,92.8819,92.8915,239479.0
2023-09-27 10:00:00,96.26,96.41,96.06,96.16,150948.0,92.9012,93.0459,92.7081,92.8046,150948.0
2023-09-27 10:30:00,96.16,96.22,96.02,96.11,192163.0,92.8046,92.8625,92.6695,92.7564,192163.0
2023-09-27 11:00:00,96.11,96.25,95.86,95.91,189607.0,92.7564,92.8915,92.5151,92.5634,189607.0
2023-09-27 11:30:00,95.92,96.05,95.57,95.66,106887.0,92.573,92.6985,92.2352,92.3221,106887.0
2023-09-27 12:00:00,95.66,95.66,95.45,95.54,87797.0,92.3221,92.3221,92.1194,92.2063,87797.0
2023-09-27 12:30:00,95.53,95.65,95.31,95.32,124721.0,92.1966,92.3124,91.9843,91.994,124721.0
2023-09-27 13:00:00,95.32,95.41,95.09,95.1,155499.0,91.994,92.0808,91.772,91.7816,155499.0
2023-09-27 13:30:00,95.1,95.21,94.98,95.09,161241.0,91.7816,91.8878,91.6658,91.772,161241.0
2023-09-27 14:00:00,95.09,95.09,94.76,95.06,283895.0,91.772,91.772,91.4535,91.743,283895.0
2023-09-27 14:30:00,95.06,95.51,95.05,95.37,181246.0,91.743,92.1773,91.7334,92.0422,181246.0
2023-09-27 15:00:00,95.36,95.84,95.35,95.81,288422.0,92.0326,92.4958,92.0229,92.4669,288422.0
2023-09-27 15:30:00,95.81,95.9,95.4,95.56,747009.0,92.4669,92.5537,92.0712,92.2256,747009.0
2023-09-28 09:30:00,96.28,97.09,96.12,96.92,409193.0,92.9205,93.7022,92.766,93.5381,409193.0
2023-09-28 10:00:00,96.95,97.6,96.95,97.37,471468.0,93.5671,94.1944,93.5671,93.9724,471468.0
2023-09-28 10:30:00,97.37,97.42,97.11,97.37,320387.0,93.9724,94.0207,93.7215,93.9724,320387.0
2023-09-28 11:00:00,97.37,97.58,97.1,97.34,247714.0,93.9724,94.1751,93.7118,93.9435,247714.0
2023-09-28 11:30:00,97.35,97.83,97.33,97.48,239390.0,93.9531,94.4164,93.9338,94.0786,239390.0
2023-09-28 12:00:00,97.5,97.6,97.28,97.58,145955.0,94.0979,94.1944,93.8856,94.1751,145955.0
2023-09-28 12:30:00,97.59,97.85,97.53,97.62,178668.0,94.1847,94.4357,94.1268,94.2137,178668.0
2023-09-28 13:00:00,97.62,97.86,97.54,97.75,181177.0,94.2137,94.4453,94.1365,94.3392,181177.0
2023-09-28 13:30:00,97.74,97.83,97.65,97.77,158023.0,94.3295,94.4164,94.2427,94.3585,158023.0
2023-09-28 14:00:00,97.78,98.03,97.69,98.01,179227.0,94.3681,94.6094,94.2813,94.5901,179227.0
2023-09-28 14:30:00,98.01,98.01,97.61,97.86,185823.0,94.5901,94.5901,94.204,94.4453,185823.0
2023-09-28 15:00:00,97.86,98.22,97.82,98.22,248149.0,94.4453,94.7928,94.4067,94.7928,248149.0
2023-09-28 15:30:00,98.21,98.28,98.01,98.12,692549.0,94.7831,94.8507,94.5901,94.6963,692549.0
2023-09-29 09:30:00,98.45,98.51,96.88,97.47,291476.0,95.0147,95.0726,93.4995,94.0689,291476.0
2023-09-29 10:00:00,97.49,97.89,97.4,97.76,131115.0,94.0882,94.4743,94.0014,94.3488,131115.0
2023-09-29 10:30:00,97.77,97.98,97.61,97.92,143313.0,94.3585,94.5611,94.204,94.5032,143313.0
2023-09-29 11:00:00,97.92,98.1,97.57,97.66,148756.0,94.5032,94.6769,94.1654,94.2523,148756.0
2023-09-29 11:30:00,97.66,97.73,97.17,97.23,118676.0,94.2523,94.3199,93.7794,93.8373,118676.0
2023-09-29 12:00:00,97.25,97.32,97.0,97.22,154135.0,93.8566,93.9242,93.6153,93.8277,154135.0
2023-09-29 12:30:00,97.23,97.27,96.98,97.03,98218.0,93.8373,93.8759,93.596,93.6443,98218.0
2023-09-29 13:00:00,97.02,97.04,96.71,96.91,163592.0,93.6346,93.6539,93.3355,93.5285,163592.0
2023-09-29 13:30:00,96.91,96.96,96.59,96.62,91615.0,93.5285,93.5767,93.2196,93.2486,91615.0
2023-09-29 14:00:00,96.62,96.69,96.48,96.61,153048.0,93.2486,93.3161,93.1135,93.2389,153048.0
2023-09-29 14:30:00,96.62,97.22,96.52,97.22,185652.0,93.2486,93.8277,93.1521,93.8277,185652.0
2023-09-29 15:00:00,97.23,97.34,96.87,96.96,222622.0,93.8373,93.9435,93.4899,93.5767,222622.0
2023-09-29 15:30:00,96.96,97.07,96.57,96.82,676270.0,93.5767,93.6829,93.2003,93.4416,676270.0
2023-10-02 09:30:00,95.76,95.76,94.62,95.36,393721.0,92.4186,92.4186,91.3184,92.0326,393721.0
2023-10-02 10:00:00,95.31,95.79,95.23,95.75,155921.0,91.9843,92.4476,91.9071,92.4089,155921.0
2023-10-02 10:30:00,95.75,95.8,95.17,95.25,215451.0,92.4089,92.4572,91.8492,91.9264,215451.0
2023-10-02 11:00:00,95.29,95.72,95.23,95.69,146663.0,91.965,92.38,91.9071,92.351,146663.0
2023-10-02 11:30:00,95.7,95.89,95.22,95.3,139988.0,92.3607,92.5441,91.8974,91.9747,139988.0
2023-10-02 12:00:00,95.3,95.3,95.0,95.04,83715.0,91.9747,91.9747,91.6851,91.7237,83715.0
2023-10-02 12:30:00,95.01,95.05,94.53,94.7,215269.0,91.6948,91.7334,91.2315,91.3956,215269.0
2023-10-02 13:00:00,94.73,94.99,94.71,94.93,106059.0,91.4245,91.6755,91.4052,91.6176,106059.0
2023-10-02 13:30:00,94.95,95.15,94.87,95.1,105256.0,91.6369,91.8299,91.5597,91.7816,105256.0
2023-10-02 14:00:00,95.09,95.44,95.05,95.14,146920.0,91.772,92.1098,91.7334,91.8202,146920.0
2023-10-02 14:30:00,95.13,95.24,95.04,95.14,73255.0,91.8106,91.9167,91.7237,91.8202,73255.0
2023-10-02 15:00:00,95.15,95.41,95.08,95.24,121019.0,91.8299,92.0808,91.7623,91.9167,121019.0
2023-10-02 15:30:00,95.24,95.75,95.22,95.73,465272.0,91.9167,92.4089,91.8974,92.3896,465272.0
2023-10-03 09:30:00,95.52,96.17,95.52,95.84,306353.0,92.187,92.8143,92.187,92.4958,306353.0
2023-10-03 10:00:00,95.84,95.84,94.61,94.65,256071.0,92.4958,92.4958,91.3087,91.3473,256071.0
2023-10-03 10:30:00,94.65,95.42,94.58,95.39,314053.0,91.3473,92.0905,91.2798,92.0615,314053.0
2023-10-03 11:00:00,95.4,95.79,95.34,95.61,203035.0,92.0712,92.4476,92.0133,92.2738,203035.0
2023-10-03 11:30:00,95.58,95.63,95.28,95.5,174055.0,92.2449,92.2931,91.9553,92.1677,174055.0
2023-10-03 12:00:00,95.5,95.81,95.49,95.78,160513.0,92.1677,92.4669,92.158,92.4379,160513.0
2023-10-03 12:30:00,95.78,95.81,95.59,95.67,100746.0,92.4379,92.4669,92.2545,92.3317,100746.0
2023-10-03 13:00:00,95.68,96.0,95.66,95.96,154826.0,92.3414,92.6502,92.3221,92.6116,154826.0
2023-10-03 13:30:00,95.96,95.97,95.49,95.57,143436.0,92.6116,92.6213,92.158,92.2352,143436.0
2023-10-03 14:00:00,95.56,95.68,95.48,95.55,152006.0,92.2256,92.3414,92.1484,92.2159,152006.0
2023-10-03 14:30:00,95.55,95.92,95.52,95.83,187350.0,92.2159,92.573,92.187,92.4862,187350.0
2023-10-03 15:00:00,95.83,95.84,95.59,95.63,121150.0,92.4862,92.4958,92.2545,92.2931,121150.0
2023-10-03 15:30:00,95.62,95.84,95.53,95.81,546523.0,92.2835,92.4958,92.1966,92.4669,546523.0
2023-10-04 09:30:00,95.89,96.34,95.2,95.37,161062.0,92.5441,92.9784,91.8781,92.0422,161062.0
2023-10-04 10:00:00,95.34,95.34,94.83,95.0,172019.0,92.0133,92.0133,91.5211,91.6851,172019.0
2023-10-04 10:30:00,95.0,95.16,94.92,95.02,129816.0,91.6851,91.8395,91.6079,91.7044,129816.0
2023-10-04 11:00:00,95.01,95.11,94.83,94.97,133807.0,91.6948,91.7913,91.5211,91.6562,133807.0
2023-10-04 11:30:00,94.98,95.35,94.85,95.35,104543.0,91.6658,92.0229,91.5404,92.0229,104543.0
2023-10-04 12:00:00,95.35,95.54,95.17,95.42,205959.0,92.0229,92.2063,91.8492,92.0905,205959.0
2023-10-04 12:30:00,95.43,95.66,95.38,95.4,150014.0,92.1001,92.3221,92.0519,92.0712,150014.0
2023-10-04 13:00:00,95.4,95.46,95.11,95.16,119082.0,92.0712,92.1291,91.7913,91.8395,119082.0
2023-10-04 13:30:00,95.16,95.16,94.98,95.03,60790.0,91.8395,91.8395,91.6658,91.7141,60790.0
2023-10-04 14:00:00,95.02,95.18,94.95,95.05,167429.0,91.7044,91.8588,91.6369,91.7334,167429.0
2023-10-04 14:30:00,95.06,95.08,94.88,95.0,119896.0,91.743,91.7623,91.5693,91.6851,119896.0
2023-10-04 15:00:00,95.02,95.4,94.94,95.33,173841.0,91.7044,92.0712,91.6272,92.0036,173841.0
2023-10-04 15:30:00,95.34,95.81,95.33,95.61,545740.0,92.0133,92.4669,92.0036,92.2738,545740.0
2023-10-05 09:30:00,95.76,96.69,95.68,96.5,379357.0,92.4186,93.3161,92.3414,93.1328,379357.0
2023-10-05 10:00:00,96.49,96.49,96.03,96.06,263234.0,93.1231,93.1231,92.6792,92.7081,263234.0
2023-10-05 10:30:00,96.06,96.07,95.42,95.78,254757.0,92.7081,92.7178,92.0905,92.4379,254757.0
2023-10-05 11:00:00,95.78,95.79,95.39,95.41,252078.0,92.4379,92.4476,92.0615,92.0808,252078.0
2023-10-05 11:30:00,95.43,95.43,95.1,95.33,121426.0,92.1001,92.1001,91.7816,92.0036,121426.0
2023-10-05 12:00:00,95.34,95.4,95.14,95.4,135887.0,92.0133,92.0712,91.8202,92.0712,135887.0
2023-10-05 12:30:00,95.39,95.49,95.32,95.36,117849.0,92.0615,92.158,91.994,92.0326,117849.0
2023-10-05 13:00:00,95.35,95.38,95.16,95.32,82962.0,92.0229,92.0519,91.8395,91.994,82962.0
2023-10-05 13:30:00,95.33,95.67,95.28,95.67,120094.0,92.0036,92.3317,91.9553,92.3317,120094.0
2023-10-05 14:00:00,95.68,95.92,95.62,95.9,172227.0,92.3414,92.573,92.2835,92.5537,172227.0
2023-10-05 14:30:00,95.9,96.21,95.9,96.13,191637.0,92.5537,92.8529,92.5537,92.7757,191637.0
2023-10-05 15:00:00,96.13,96.3,96.11,96.28,166308.0,92.7757,92.9398,92.7564,92.9205,166308.0
2023-10-05 15:30:00,96.3,96.49,96.11,96.2,1026438.0,92.9398,93.1231,92.7564,92.8432,1026438.0
2023-10-06 09:30:00,95.81,96.09,95.45,95.76,174856.0,92.4669,92.7371,92.1194,92.4186,174856.0
2023-10-06 10:00:00,95.77,96.02,95.58,95.97,242604.0,92.4283,92.6695,92.2449,92.6213,242604.0
2023-10-06 10:30:00,96.0,96.36,95.94,96.26,186961.0,92.6502,92.9977,92.5923,92.9012,186961.0
2023-10-06 11:00:00,96.28,96.64,96.24,96.58,168687.0,92.9205,93.2679,92.8819,93.21,168687.0
2023-10-06 11:30:00,96.6,96.9,96.44,96.87,160326.0,93.2293,93.5188,93.0749,93.4899,160326.0
2023-10-06 12:00:00,96.86,97.01,96.71,96.74,170927.0,93.4802,93.625,93.3355,93.3644,170927.0
2023-10-06 12:30:00,96.73,96.93,96.58,96.81,118331.0,93.3548,93.5478,93.21,93.432,118331.0
2023-10-06 13:00:00,96.81,97.35,96.78,97.34,188612.0,93.432,93.9531,93.403,93.9435,188612.0
2023-10-06 13:30:00,97.36,97.42,97.1,97.25,204703.0,93.9628,94.0207,93.7118,93.8566,204703.0
2023-10-06 14:00:00,97.25,97.34,97.01,97.15,253043.0,93.8566,93.9435,93.625,93.7601,253043.0
2023-10-06 14:30:00,97.13,97.52,97.1,97.26,114195.0,93.7408,94.1172,93.7118,93.8663,114195.0
2023-10-06 15:00:00,97.26,97.37,96.99,97.06,230442.0,93.8663,93.9724,93.6057,93.6732,230442.0
2023-10-06 15:30:00,97.06,97.12,96.85,96.88,710536.0,93.6732,93.7311,93.4706,93.4995,710536.0
2023-10-09 09:30:00,96.41,97.01,96.3,96.77,115670.0,93.0459,93.625,92.9398,93.3934,115670.0
2023-10-09 10:00:00,96.74,96.81,96.14,96.23,179261.0,93.3644,93.432,92.7853,92.8722,179261.0
2023-10-09 10:30:00,96.24,96.28,95.95,96.01,133494.0,92.8819,92.9205,92.602,92.6599,133494.0
2023-10-09 11:00:00,96.0,96.2,95.99,96.07,128763.0,92.6502,92.8432,92.6406,92.7178,128763.0
2023-10-09 11:30:00,96.07,96.29,95.86,95.95,163119.0,92.7178,92.9301,92.5151,92.602,163119.0
2023-10-09 12:00:00,95.95,96.32,95.95,96.16,169570.0,92.602,92.9591,92.602,92.8046,169570.0
2023-10-09 12:30:00,96.15,96.2,95.84,95.89,119078.0,92.795,92.8432,92.4958,92.5441,119078.0
2023-10-09 13:00:00,95.89,96.06,95.79,96.01,80437.0,92.5441,92.7081,92.4476,92.6599,80437.0
2023-10-09 13:30:00,96.02,96.52,96.02,96.49,110466.0,92.6695,93.1521,92.6695,93.1231,110466.0
2023-10-09 14:00:00,96.49,96.67,96.4,96.56,105304.0,93.1231,93.2968,93.0363,93.1907,105304.0
2023-10-09 14:30:00,96.56,96.79,96.54,96.7,131184.0,93.1907,93.4127,93.1714,93.3258,131184.0
2023-10-09 15:00:00,96.7,96.75,96.55,96.58,201541.0,93.3258,93.3741,93.181,93.21,201541.0
2023-10-09 15:30:00,96.57,96.78,96.51,96.76,389857.0,93.2003,93.403,93.1424,93.3837,389857.0
2023-10-10 09:30:00,96.82,97.01,96.59,96.92,173099.0,93.4416,93.625,93.2196,93.5381,173099.0
2023-10-10 10:00:00,96.95,97.68,96.92,97.56,141854.0,93.5671,94.2716,93.5381,94.1558,141854.0
2023-10-10 10:30:00,97.56,97.82,97.5,97.71,160996.0,94.1558,94.4067,94.0979,94.3006,160996.0
2023-10-10 11:00:00,97.7,98.1,97.69,98.06,150009.0,94.2909,94.6769,94.2813,94.6383,150009.0
2023-10-10 11:30:00,98.06,98.24,97.99,98.18,121865.0,94.6383,94.8121,94.5708,94.7542,121865.0
2023-10-10 12:00:00,98.18,98.49,98.11,98.39,167573.0,94.7542,95.0533,94.6866,94.9568,167573.0
2023-10-10 12:30:00,98.4,98.49,98.24,98.33,171636.0,94.9665,95.0533,94.8121,94.8989,171636.0
2023-10-10 13:00:00,98.31,98.36,98.02,98.08,180659.0,94.8796,94.9279,94.5997,94.6576,180659.0
2023-10-10 13:30:00,98.08,98.11,97.93,98.03,129709.0,94.6576,94.6866,94.5129,94.6094,129709.0
2023-10-10 14:00:00,98.03,98.03,97.57,97.63,125026.0,94.6094,94.6094,94.1654,94.2233,125026.0
2023-10-10 14:30:00,97.63,97.74,97.33,97.37,180343.0,94.2233,94.3295,93.9338,93.9724,180343.0
2023-10-10 15:00:00,97.37,97.61,97.36,97.52,222955.0,93.9724,94.204,93.9628,94.1172,222955.0
2023-10-10 15:30:00,97.52,97.61,97.39,97.56,629348.0,94.1172,94.204,93.9917,94.1558,629348.0
2023-10-11 09:30:00,97.16,97.16,95.06,95.42,387567.0,93.7697,93.7697,91.743,92.0905,387567.0
2023-10-11 10:00:00,95.42,95.45,94.33,94.34,385048.0,92.0905,92.1194,91.0385,91.0481,385048.0
2023-10-11 10:30:00,94.35,94.49,93.51,93.61,550823.0,91.0578,91.1929,90.2471,90.3436,550823.0
2023-10-11 11:00:00,93.61,93.96,93.53,93.89,386821.0,90.3436,90.6814,90.2664,90.6139,386821.0
2023-10-11 11:30:00,93.89,94.57,93.89,94.35,441302.0,90.6139,91.2701,90.6139,91.0578,441302.0
2023-10-11 12:00:00,94.36,94.41,93.76,93.87,230816.0,91.0675,91.1157,90.4884,90.5945,230816.0
2023-10-11 12:30:00,93.85,93.88,93.44,93.66,297889.0,90.5752,90.6042,90.1796,90.3919,297889.0
2023-10-11 13:00:00,93.65,93.69,93.38,93.46,225304.0,90.3822,90.4208,90.1216,90.1989,225304.0
2023-10-11 13:30:00,93.45,93.45,92.69,92.83,467508.0,90.1892,90.1892,89.4557,89.5908,467508.0
2023-10-11 14:00:00,92.84,93.0,92.5,92.75,343446.0,89.6005,89.7549,89.2724,89.5136,343446.0
2023-10-11 14:30:00,92.75,92.77,92.36,92.43,340454.0,89.5136,89.5329,89.1372,89.2048,340454.0
2023-10-11 15:00:00,92.43,92.53,92.05,92.38,615583.0,89.2048,89.3013,88.8381,89.1565,615583.0
2023-10-11 15:30:00,92.38,92.97,92.35,92.63,1143182.0,89.1565,89.726,89.1276,89.3978,1143182.0
2023-10-12 09:30:00,92.25,93.08,91.28,91.46,472383.0,89.5345,90.3401,88.5931,88.7678,472383.0
2023-10-12 10:00:00,91.48,91.48,90.7,90.88,462112.0,88.7872,88.7872,88.0301,88.2048,462112.0
2023-10-12 10:30:00,90.91,90.93,90.51,90.74,360328.0,88.234,88.2534,87.8457,88.069,360328.0
2023-10-12 11:00:00,90.75,91.15,90.66,91.01,206499.0,88.0787,88.4669,87.9913,88.331,206499.0
2023-10-12 11:30:00,91.01,91.13,90.71,90.95,213278.0,88.331,88.4475,88.0399,88.2728,213278.0
2023-10-12 12:00:00,90.95,91.26,90.95,91.2,249513.0,88.2728,88.5737,88.2728,88.5154,249513.0
2023-10-12 12:30:00,91.2,91.22,90.59,90.7,210513.0,88.5154,88.5348,87.9234,88.0301,210513.0
2023-10-12 13:00:00,90.69,90.7,90.17,90.22,260642.0,88.0204,88.0301,87.5157,87.5643,260642.0
2023-10-12 13:30:00,90.2,90.26,89.86,89.89,280936.0,87.5449,87.6031,87.2149,87.244,280936.0
2023-10-12 14:00:00,89.9,90.03,89.67,89.98,329814.0,87.2537,87.3799,87.0305,87.3313,329814.0
2023-10-12 14:30:00,89.97,90.06,89.76,90.01,210727.0,87.3216,87.409,87.1178,87.3605,210727.0
2023-10-12 15:00:00,90.01,90.41,89.86,90.28,342189.0,87.3605,87.7487,87.2149,87.6225,342189.0
2023-10-12 15:30:00,90.27,90.64,90.07,90.2,1222958.0,87.6128,87.9719,87.4187,87.5449,1222958.0
2023-10-13 09:30:00,89.88,91.27,89.81,91.16,402633.0,87.2343,88.5834,87.1663,88.4766,402633.0
2023-10-13 10:00:00,91.18,91.66,91.04,91.39,387706.0,88.496,88.9619,88.3601,88.6998,387706.0
2023-10-13 10:30:00,91.39,91.41,90.77,90.91,392112.0,88.6998,88.7192,88.0981,88.234,392112.0
2023-10-13 11:00:00,90.93,91.06,90.72,90.92,205174.0,88.2534,88.3796,88.0496,88.2437,205174.0
2023-10-13 11:30:00,90.93,90.99,90.52,90.58,146746.0,88.2534,88.3116,87.8554,87.9137,146746.0
2023-10-13 12:00:00,90.56,90.91,90.55,90.64,177432.0,87.8943,88.234,87.8846,87.9719,177432.0
2023-10-13 12:30:00,90.64,90.74,90.26,90.45,104866.0,87.9719,88.069,87.6031,87.7875,104866.0
2023-10-13 13:00:00,90.44,90.51,90.31,90.47,141278.0,87.7778,87.8457,87.6516,87.8069,141278.0
2023-10-13 13:30:00,90.47,90.84,90.33,90.66,145850.0,87.8069,88.166,87.671,87.9913,145850.0
2023-10-13 14:00:00,90.66,90.88,90.59,90.8,162428.0,87.9913,88.2048,87.9234,88.1272,162428.0
2023-10-13 14:30:00,90.79,90.88,90.52,90.67,177985.0,88.1175,88.2048,87.8554,88.001,177985.0
2023-10-13 15:00:00,90.67,90.81,90.48,90.54,235332.0,88.001,88.1369,87.8166,87.8749,235332.0
2023-10-13 15:30:00,90.55,90.89,90.37,90.87,731718.0,87.8846,88.2146,87.7099,88.1951,731718.0
2023-10-16 09:30:00,91.1,92.19,90.87,92.08,355236.0,88.4184,89.4763,88.1951,89.3695,355236.0
2023-10-16 10:00:00,92.1,92.34,91.58,92.0,314831.0,89.3889,89.6219,88.8842,89.2919,314831.0
2023-10-16 10:30:00,92.0,92.2,91.75,92.16,321180.0,89.2919,89.486,89.0492,89.4472,321180.0
2023-10-16 11:00:00,92.17,92.45,92.09,92.35,239273.0,89.4569,89.7286,89.3792,89.6316,239273.0
2023-10-16 11:30:00,92.37,92.49,92.12,92.48,165412.0,89.651,89.7675,89.4083,89.7578,165412.0
2023-10-16 12:00:00,92.49,92.82,92.49,92.79,227148.0,89.7675,90.0877,89.7675,90.0586,227148.0
2023-10-16 12:30:00,92.79,92.86,92.49,92.57,212172.0,90.0586,90.1266,89.7675,89.8451,212172.0
2023-10-16 13:00:00,92.58,92.75,92.2,92.43,334781.0,89.8548,90.0198,89.486,89.7092,334781.0
2023-10-16 13:30:00,92.42,92.46,92.23,92.33,205469.0,89.6995,89.7383,89.5151,89.6122,205469.0
2023-10-16 14:00:00,92.33,92.34,92.05,92.05,126996.0,89.6122,89.6219,89.3404,89.3404,126996.0
2023-10-16 14:30:00,92.04,92.26,92.01,92.26,178004.0,89.3307,89.5442,89.3016,89.5442,178004.0
2023-10-16 15:00:00,92.26,92.27,92.06,92.2,360485.0,89.5442,89.5539,89.3501,89.486,360485.0
2023-10-16 15:30:00,92.2,92.33,92.01,92.17,1088253.0,89.486,89.6122,89.3016,89.4569,1088253.0
2023-10-17 09:30:00,91.95,92.47,91.25,91.92,355556.0,89.2434,89.748,88.564,89.2142,355556.0
2023-10-17 10:00:00,91.91,92.65,91.61,92.38,274529.0,89.2045,89.9227,88.9134,89.6607,274529.0
2023-10-17 10:30:00,92.37,92.94,92.26,92.57,309114.0,89.651,90.2042,89.5442,89.8451,309114.0
2023-10-17 11:00:00,92.56,92.68,92.36,92.55,252010.0,89.8354,89.9519,89.6413,89.8257,252010.0
2023-10-17 11:30:00,92.55,93.01,92.55,92.77,226497.0,89.8257,90.2722,89.8257,90.0392,226497.0
2023-10-17 12:00:00,92.76,92.92,92.51,92.9,336224.0,90.0295,90.1848,89.7869,90.1654,336224.0
2023-10-17 12:30:00,92.89,92.9,92.36,92.42,226401.0,90.1557,90.1654,89.6413,89.6995,226401.0
2023-10-17 13:00:00,92.42,92.53,92.33,92.45,175537.0,89.6995,89.8063,89.6122,89.7286,175537.0
2023-10-17 13:30:00,92.46,92.5,92.08,92.12,345659.0,89.7383,89.7772,89.3695,89.4083,345659.0
2023-10-17 14:00:00,92.12,92.22,91.96,92.14,359012.0,89.4083,89.5054,89.2531,89.4278,359012.0
2023-10-17 14:30:00,92.14,92.36,92.01,92.04,332442.0,89.4278,89.6413,89.3016,89.3307,332442.0
2023-10-17 15:00:00,92.05,92.31,92.04,92.19,376965.0,89.3404,89.5928,89.3307,89.4763,376965.0
2023-10-17 15:30:00,92.2,92.22,91.79,92.15,1320485.0,89.486,89.5054,89.0881,89.4375,1320485.0
2023-10-18 09:30:00,96.0,96.5,91.65,95.15,2366461.0,93.1741,93.6594,88.9522,92.3492,2366461.0
2023-10-18 10:00:00,95.15,95.95,94.7,94.84,1152504.0,92.3492,93.1256,91.9124,92.0483,1152504.0
2023-10-18 10:30:00,94.82,95.32,94.42,95.15,838849.0,92.0289,92.5142,91.6406,92.3492,838849.0
2023-10-18 11:00:00,95.17,95.54,94.49,94.66,648044.0,92.3686,92.7277,91.7086,91.8736,648044.0
2023-10-18 11:30:00,94.65,95.08,94.43,94.77,552570.0,91.8639,92.2812,91.6504,91.9803,552570.0
2023-10-18 12:00:00,94.76,95.34,94.58,94.96,535190.0,91.9706,92.5336,91.7959,92.1648,535190.0
2023-10-18 12:30:00,94.98,95.0,94.66,94.75,242200.0,92.1842,92.2036,91.8736,91.9609,242200.0
2023-10-18 13:00:00,94.76,95.72,94.68,95.42,464751.0,91.9706,92.9024,91.893,92.6112,464751.0
2023-10-18 13:30:00,95.43,95.87,95.19,95.73,428430.0,92.6209,93.048,92.388,92.9121,428430.0
2023-10-18 14:00:00,95.73,95.94,95.54,95.71,640738.0,92.9121,93.1159,92.7277,92.8927,640738.0
2023-10-18 14:30:00,95.7,95.94,95.66,95.83,477557.0,92.883,93.1159,92.8441,93.0091,477557.0
2023-10-18 15:00:00,95.82,96.0,95.72,95.82,752688.0,92.9994,93.1741,92.9024,92.9994,752688.0
2023-10-18 15:30:00,95.81,95.99,95.46,95.65,2233794.0,92.9897,93.1644,92.65,92.8344,2233794.0
2023-10-19 09:30:00,96.54,96.54,95.34,95.63,490403.0,93.6982,93.6982,92.5336,92.815,490403.0
2023-10-19 10:00:00,95.65,95.65,94.03,94.35,483199.0,92.8344,92.8344,91.2621,91.5727,483199.0
2023-10-19 10:30:00,94.36,94.63,93.75,94.3,475530.0,91.5824,91.8445,90.9904,91.5242,475530.0
2023-10-19 11:00:00,94.31,94.7,94.01,94.48,625350.0,91.5339,91.9124,91.2427,91.6989,625350.0
2023-10-19 11:30:00,94.48,95.02,94.44,94.47,281109.0,91.6989,92.223,91.6601,91.6892,281109.0
2023-10-19 12:00:00,94.47,95.41,94.25,94.84,451219.0,91.6892,92.6015,91.4757,92.0483,451219.0
2023-10-19 12:30:00,94.84,96.02,94.63,95.85,364559.0,92.0483,93.1935,91.8445,93.0286,364559.0
2023-10-19 13:00:00,95.86,96.17,95.44,95.76,289610.0,93.0383,93.3391,92.6306,92.9412,289610.0
2023-10-19 13:30:00,95.8,95.86,95.33,95.56,381136.0,92.98,93.0383,92.5239,92.7471,381136.0
2023-10-19 14:00:00,95.5,95.72,95.26,95.39,318167.0,92.6889,92.9024,92.4559,92.5821,318167.0
2023-10-19 14:30:00,95.41,95.41,94.87,95.09,263831.0,92.6015,92.6015,92.0774,92.2909,263831.0
2023-10-19 15:00:00,95.09,95.46,94.93,95.37,326115.0,92.2909,92.65,92.1356,92.5627,326115.0
2023-10-19 15:30:00,95.38,95.68,95.24,95.42,932482.0,92.5724,92.8636,92.4365,92.6112,932482.0
2023-10-20 09:30:00,95.25,96.97,95.25,96.7,819576.0,92.4462,94.1156,92.4462,93.8535,819576.0
2023-10-20 10:00:00,96.7,96.83,95.98,96.74,311031.0,93.8535,93.9797,93.1547,93.8924,311031.0
2023-10-20 10:30:00,96.75,97.19,96.72,97.08,448650.0,93.9021,94.3291,93.8729,94.2223,448650.0
2023-10-20 11:00:00,97.09,97.46,97.09,97.33,399989.0,94.2321,94.5912,94.2321,94.465,399989.0
2023-10-20 11:30:00,97.33,98.15,97.24,98.05,569300.0,94.465,95.2608,94.3776,95.1638,569300.0
2023-10-20 12:00:00,98.07,98.1,97.62,97.74,547411.0,95.1832,95.2123,94.7465,94.8629,547411.0
2023-10-20 12:30:00,97.76,97.79,97.2,97.41,177802.0,94.8823,94.9114,94.3388,94.5426,177802.0
2023-10-20 13:00:00,97.38,97.49,96.94,97.38,294008.0,94.5135,94.6203,94.0865,94.5135,294008.0
2023-10-20 13:30:00,97.39,97.74,97.33,97.71,222530.0,94.5232,94.8629,94.465,94.8338,222530.0
2023-10-20 14:00:00,97.7,97.83,97.07,97.11,267534.0,94.8241,94.9503,94.2126,94.2515,267534.0
2023-10-20 14:30:00,97.1,97.3,96.95,97.04,173712.0,94.2418,94.4359,94.0962,94.1835,173712.0
2023-10-20 15:00:00,97.04,97.18,96.79,97.09,400198.0,94.1835,94.3194,93.9409,94.2321,400198.0
2023-10-20 15:30:00,97.09,97.14,96.76,96.78,1207404.0,94.2321,94.2806,93.9118,93.9312,1207404.0
2023-10-23 09:30:00,96.88,98.15,96.87,97.85,468100.0,94.0282,95.2608,94.0185,94.9697,468100.0
2023-10-23 10:00:00,97.83,97.84,96.78,96.78,224907.0,94.9503,94.96,93.9312,93.9312,224907.0
2023-10-23 10:30:00,96.78,96.94,96.39,96.5,279910.0,93.9312,94.0865,93.5527,93.6594,279910.0
2023-10-23 11:00:00,96.5,96.57,96.11,96.37,322629.0,93.6594,93.7274,93.2809,93.5332,322629.0
2023-10-23 11:30:00,96.37,96.5,96.08,96.47,190408.0,93.5332,93.6594,93.2518,93.6303,190408.0
2023-10-23 12:00:00,96.5,96.61,96.17,96.25,138983.0,93.6594,93.7662,93.3391,93.4168,138983.0
2023-10-23 12:30:00,96.25,96.49,96.2,96.49,131416.0,93.4168,93.6497,93.3683,93.6497,131416.0
2023-10-23 13:00:00,96.49,96.59,96.25,96.41,184351.0,93.6497,93.7468,93.4168,93.5721,184351.0
2023-10-23 13:30:00,96.38,96.48,95.93,96.02,203368.0,93.543,93.64,93.1062,93.1935,203368.0
2023-10-23 14:00:00,96.03,96.09,95.66,95.96,256309.0,93.2033,93.2615,92.8441,93.1353,256309.0
2023-10-23 14:30:00,95.95,96.26,95.9,96.24,229557.0,93.1256,93.4265,93.0771,93.4071,229557.0
2023-10-23 15:00:00,96.25,96.25,95.8,95.85,285193.0,93.4168,93.4168,92.98,93.0286,285193.0
2023-10-23 15:30:00,95.85,96.1,95.69,95.77,762406.0,93.0286,93.2712,92.8733,92.9509,762406.0
2023-10-24 09:30:00,95.4,95.83,94.53,94.98,657282.0,92.5918,93.0091,91.7474,92.1842,657282.0
2023-10-24 10:00:00,95.0,95.11,94.36,94.64,475439.0,92.2036,92.3103,91.5824,91.8542,475439.0
2023-10-24 10:30:00,94.64,95.01,94.64,94.95,240479.0,91.8542,92.2133,91.8542,92.155,240479.0
2023-10-24 11:00:00,94.98,95.16,94.76,94.91,230659.0,92.1842,92.3589,91.9706,92.1162,230659.0
2023-10-24 11:30:00,94.92,95.23,94.84,95.09,126337.0,92.1259,92.4268,92.0483,92.2909,126337.0
2023-10-24 12:00:00,95.08,95.17,94.62,94.63,164749.0,92.2812,92.3686,91.8348,91.8445,164749.0
2023-10-24 12:30:00,94.63,94.89,94.48,94.83,128384.0,91.8445,92.0968,91.6989,92.0386,128384.0
2023-10-24 13:00:00,94.85,95.01,94.69,94.78,116382.0,92.058,92.2133,91.9027,91.99,116382.0
2023-10-24 13:30:00,94.78,95.07,94.71,94.81,114237.0,91.99,92.2715,91.9221,92.0192,114237.0
2023-10-24 14:00:00,94.81,95.08,94.34,94.81,299671.0,92.0192,92.2812,91.563,92.0192,299671.0
2023-10-24 14:30:00,94.84,95.01,94.77,94.88,263096.0,92.0483,92.2133,91.9803,92.0871,263096.0
2023-10-24 15:00:00,94.87,95.19,94.87,95.09,273780.0,92.0774,92.388,92.0774,92.2909,273780.0
2023-10-24 15:30:00,95.11,95.24,94.81,94.81,666883.0,92.3103,92.4365,92.0192,92.0192,666883.0
2023-10-25 09:30:00,94.56,94.64,92.96,93.08,483127.0,91.7765,91.8542,90.2236,90.3401,483127.0
2023-10-25 10:00:00,93.07,93.35,92.79,93.26,472197.0,90.3304,90.6021,90.0586,90.5148,472197.0
2023-10-25 10:30:00,93.28,94.05,93.19,94.0,323119.0,90.5342,91.2815,90.4469,91.233,323119.0
2023-10-25 11:00:00,94.01,94.29,93.85,94.06,245458.0,91.2427,91.5145,91.0874,91.2912,245458.0
2023-10-25 11:30:00,94.04,94.05,93.68,93.98,209531.0,91.2718,91.2815,90.9224,91.2136,209531.0
2023-10-25 12:00:00,93.98,93.98,93.38,93.44,152082.0,91.2136,91.2136,90.6313,90.6895,152082.0
2023-10-25 12:30:00,93.44,93.8,93.37,93.52,146390.0,90.6895,91.0389,90.6216,90.7671,146390.0
2023-10-25 13:00:00,93.51,93.8,93.48,93.57,125414.0,90.7574,91.0389,90.7283,90.8157,125414.0
2023-10-25 13:30:00,93.55,93.58,93.37,93.41,159956.0,90.7963,90.8254,90.6216,90.6604,159956.0
2023-10-25 14:00:00,93.42,93.46,93.22,93.22,271926.0,90.6701,90.7089,90.476,90.476,271926.0
2023-10-25 14:30:00,93.22,93.5,93.01,93.28,893261.0,90.476,90.7477,90.2722,90.5342,893261.0
2023-10-25 15:00:00,93.28,93.64,93.2,93.27,559977.0,90.5342,90.8836,90.4566,90.5245,559977.0
2023-10-25 15:30:00,93.28,93.67,93.26,93.59,1224949.0,90.5342,90.9127,90.5148,90.8351,1224949.0
2023-10-26 09:30:00,93.06,94.34,93.05,94.14,291199.0,90.3207,91.563,90.311,91.3689,291199.0
2023-10-26 10:00:00,94.15,94.15,93.26,93.75,279331.0,91.3786,91.3786,90.5148,90.9904,279331.0
2023-10-26 10:30:00,93.74,93.88,93.44,93.74,219024.0,90.9807,91.1165,90.6895,90.9807,219024.0
2023-10-26 11:00:00,93.73,94.09,93.68,94.03,236085.0,90.971,91.3204,90.9224,91.2621,236085.0
2023-10-26 11:30:00,94.03,94.19,93.77,94.1,203844.0,91.2621,91.4174,91.0098,91.3301,203844.0
2023-10-26 12:00:00,94.09,94.24,93.8,94.18,200679.0,91.3204,91.4659,91.0389,91.4077,200679.0
2023-10-26 12:30:00,94.15,94.22,93.95,93.98,138560.0,91.3786,91.4465,91.1845,91.2136,138560.0
2023-10-26 13:00:00,93.97,94.19,93.91,94.04,177411.0,91.2039,91.4174,91.1457,91.2718,177411.0
2023-10-26 13:30:00,94.02,94.42,93.94,94.38,214201.0,91.2524,91.6406,91.1748,91.6018,214201.0
2023-10-26 14:00:00,94.4,94.44,94.29,94.41,167761.0,91.6212,91.6601,91.5145,91.6309,167761.0
2023-10-26 14:30:00,94.4,94.72,94.24,94.67,373945.0,91.6212,91.9318,91.4659,91.8833,373945.0
2023-10-26 15:00:00,94.67,94.75,94.2,94.23,251928.0,91.8833,91.9609,91.4271,91.4562,251928.0
2023-10-26 15:30:00,94.22,94.37,93.94,93.98,920973.0,91.4465,91.5921,91.1748,91.2136,920973.0
2023-10-27 09:30:00,94.75,95.32,93.32,93.69,600152.0,91.9609,92.5142,90.573,90.9321,600152.0
2023-10-27 10:00:00,93.68,94.01,93.16,93.44,222990.0,90.9224,91.2427,90.4177,90.6895,222990.0
2023-10-27 10:30:00,93.46,93.75,93.1,93.59,309703.0,90.7089,90.9904,90.3595,90.8351,309703.0
2023-10-27 11:00:00,93.6,93.75,93.24,93.25,193470.0,90.8448,90.9904,90.4954,90.5051,193470.0
2023-10-27 11:30:00,93.24,93.32,93.01,93.06,150227.0,90.4954,90.573,90.2722,90.3207,150227.0
2023-10-27 12:00:00,93.07,93.12,92.79,92.86,211970.0,90.3304,90.3789,90.0586,90.1266,211970.0
2023-10-27 12:30:00,92.87,93.03,92.81,92.89,185012.0,90.1363,90.2916,90.078,90.1557,185012.0
2023-10-27 13:00:00,92.9,93.03,92.84,92.85,161885.0,90.1654,90.2916,90.1072,90.1169,161885.0
2023-10-27 13:30:00,92.87,92.9,92.65,92.75,93149.0,90.1363,90.1654,89.9227,90.0198,93149.0
2023-10-27 14:00:00,92.75,92.99,92.6,92.6,116165.0,90.0198,90.2527,89.8742,89.8742,116165.0
2023-10-27 14:30:00,92.59,92.92,92.42,92.45,175230.0,89.8645,90.1848,89.6995,89.7286,175230.0
2023-10-27 15:00:00,92.44,92.71,92.42,92.69,219521.0,89.7189,89.981,89.6995,89.9616,219521.0
2023-10-27 15:30:00,92.69,92.92,92.38,92.85,826941.0,89.9616,90.1848,89.6607,90.1169,826941.0
2023-10-30 09:30:00,93.39,93.85,92.2,92.32,564618.0,90.641,91.0874,89.486,89.6025,564618.0
2023-10-30 10:00:00,92.36,92.38,91.82,91.94,301449.0,89.6413,89.6607,89.1172,89.2336,301449.0
2023-10-30 10:30:00,91.96,92.29,91.64,92.11,242536.0,89.2531,89.5733,88.9425,89.3986,242536.0
2023-10-30 11:00:00,92.15,92.46,92.04,92.1,286349.0,89.4375,89.7383,89.3307,89.3889,286349.0
2023-10-30 11:30:00,92.1,92.6,92.03,92.49,230344.0,89.3889,89.8742,89.321,89.7675,230344.0
2023-10-30 12:00:00,92.47,92.63,92.24,92.41,366247.0,89.748,89.9033,89.5248,89.6898,366247.0
2023-10-30 12:30:00,92.42,92.58,92.25,92.54,286288.0,89.6995,89.8548,89.5345,89.816,286288.0
2023-10-30 13:00:00,92.53,92.95,92.43,92.93,217961.0,89.8063,90.2139,89.7092,90.1945,217961.0
2023-10-30 13:30:00,92.96,93.04,92.67,92.75,277852.0,90.2236,90.3013,89.9422,90.0198,277852.0
2023-10-30 14:00:00,92.74,92.99,92.59,92.99,190437.0,90.0101,90.2527,89.8645,90.2527,190437.0
2023-10-30 14:30:00,92.99,93.2,92.74,92.8,332560.0,90.2527,90.4566,90.0101,90.0683,332560.0
2023-10-30 15:00:00,92.8,93.1,92.65,93.07,827120.0,90.0683,90.3595,89.9227,90.3304,827120.0
2023-10-30 15:30:00,93.08,93.11,92.87,93.0,563544.0,90.3401,90.3692,90.1363,90.2624,563544.0
2023-10-31 09:30:00,93.9,94.48,93.21,93.26,441236.0,91.136,91.6989,90.4663,90.5148,441236.0
2023-10-31 10:00:00,93.26,93.82,93.12,93.79,288180.0,90.5148,91.0583,90.3789,91.0292,288180.0
2023-10-31 10:30:00,93.79,93.89,93.61,93.88,247779.0,91.0292,91.1262,90.8545,91.1165,247779.0
2023-10-31 11:00:00,93.92,93.92,93.49,93.51,196012.0,91.1554,91.1554,90.738,90.7574,196012.0
2023-10-31 11:30:00,93.52,93.88,93.5,93.78,192538.0,90.7671,91.1165,90.7477,91.0195,192538.0
2023-10-31 12:00:00,93.77,93.88,93.49,93.64,317848.0,91.0098,91.1165,90.738,90.8836,317848.0
2023-10-31 12:30:00,93.63,93.85,93.59,93.83,205165.0,90.8739,91.0874,90.8351,91.068,205165.0
2023-10-31 13:00:00,93.86,94.4,93.86,94.34,226381.0,91.0971,91.6212,91.0971,91.563,226381.0
2023-10-31 13:30:00,94.35,94.6,94.33,94.58,170835.0,91.5727,91.8153,91.5533,91.7959,170835.0
2023-10-31 14:00:00,94.61,94.81,94.53,94.8,190212.0,91.8251,92.0192,91.7474,92.0095,190212.0
2023-10-31 14:30:00,94.81,94.86,94.71,94.82,226820.0,92.0192,92.0677,91.9221,92.0289,226820.0
2023-10-31 15:00:00,94.83,94.9,94.63,94.65,260349.0,92.0386,92.1065,91.8445,91.8639,260349.0
2023-10-31 15:30:00,94.64,94.68,94.34,94.53,1289375.0,91.8542,91.893,91.563,91.7474,1289375.0
2023-11-01 09:30:00,94.85,95.4,94.56,95.31,577620.0,92.058,92.5918,91.7765,92.5044,577620.0
2023-11-01 10:00:00,95.34,95.73,95.16,95.58,498796.0,92.5336,92.9121,92.3589,92.7665,498796.0
2023-11-01 10:30:00,95.57,95.99,95.55,95.72,562595.0,92.7568,93.1644,92.7374,92.9024,562595.0
2023-11-01 11:00:00,95.73,95.77,95.32,95.39,330638.0,92.9121,92.9509,92.5142,92.5821,330638.0
2023-11-01 11:30:00,95.41,95.45,95.29,95.34,102807.0,92.6015,92.6403,92.485,92.5336,102807.0
2023-11-01 12:00:00,95.33,95.39,95.11,95.26,451632.0,92.5239,92.5821,92.3103,92.4559,451632.0
2023-11-01 12:30:00,95.26,95.32,95.16,95.22,110958.0,92.4559,92.5142,92.3589,92.4171,110958.0
2023-11-01 13:00:00,95.22,95.5,95.2,95.39,94688.0,92.4171,92.6889,92.3977,92.5821,94688.0
2023-11-01 13:30:00,95.39,95.77,95.28,95.73,122041.0,92.5821,92.9509,92.4753,92.9121,122041.0
2023-11-01 14:00:00,95.74,95.82,95.13,95.34,156985.0,92.9218,92.9994,92.3297,92.5336,156985.0
2023-11-01 14:30:00,95.35,95.51,94.9,95.26,211598.0,92.5433,92.6986,92.1065,92.4559,211598.0
2023-11-01 15:00:00,95.29,95.72,95.26,95.63,240999.0,92.485,92.9024,92.4559,92.815,240999.0
2023-11-01 15:30:00,95.62,95.81,94.91,95.01,928418.0,92.8053,92.9897,92.1162,92.2133,928418.0
2023-11-02 09:30:00,94.98,95.56,94.44,94.92,342231.0,92.1842,92.7471,91.6601,92.1259,342231.0
2023-11-02 10:00:00,94.92,95.5,94.79,95.45,145475.0,92.1259,92.6889,91.9998,92.6403,145475.0
2023-11-02 10:30:00,95.46,95.69,95.01,95.11,200008.0,92.65,92.8733,92.2133,92.3103,200008.0
2023-11-02 11:00:00,95.1,95.67,95.09,95.28,213662.0,92.3006,92.8539,92.2909,92.4753,213662.0
2023-11-02 11:30:00,95.26,95.5,95.18,95.22,136890.0,92.4559,92.6889,92.3783,92.4171,136890.0
2023-11-02 12:00:00,95.22,95.28,94.99,95.21,128493.0,92.4171,92.4753,92.1939,92.4074,128493.0
2023-11-02 12:30:00,95.23,95.37,95.11,95.22,126975.0,92.4268,92.5627,92.3103,92.4171,126975.0
2023-11-02 13:00:00,95.23,95.59,95.15,95.58,151887.0,92.4268,92.7762,92.3492,92.7665,151887.0
2023-11-02 13:30:00,95.58,95.62,95.32,95.58,222049.0,92.7665,92.8053,92.5142,92.7665,222049.0
2023-11-02 14:00:00,95.57,95.69,95.51,95.66,158237.0,92.7568,92.8733,92.6986,92.8441,158237.0
2023-11-02 14:30:00,95.66,95.87,95.59,95.72,99860.0,92.8441,93.048,92.7762,92.9024,99860.0
2023-11-02 15:00:00,95.72,95.91,95.6,95.9,159447.0,92.9024,93.0868,92.7859,93.0771,159447.0
2023-11-02 15:30:00,95.9,96.17,95.86,95.96,575139.0,93.0771,93.3391,93.0383,93.1353,575139.0
2023-11-03 09:30:00,97.0,97.17,96.09,96.48,230738.0,94.1447,94.3097,93.2615,93.64,230738.0
2023-11-03 10:00:00,96.51,96.79,96.38,96.72,142876.0,93.6691,93.9409,93.543,93.8729,142876.0
2023-11-03 10:30:00,96.7,96.7,96.28,96.38,161030.0,93.8535,93.8535,93.4459,93.543,161030.0
2023-11-03 11:00:00,96.4,96.61,96.33,96.53,143263.0,93.5624,93.7662,93.4944,93.6885,143263.0
2023-11-03 11:30:00,96.54,96.74,96.31,96.52,155570.0,93.6982,93.8924,93.475,93.6788,155570.0
2023-11-03 12:00:00,96.51,96.6,96.25,96.31,120404.0,93.6691,93.7565,93.4168,93.475,120404.0
2023-11-03 12:30:00,96.32,96.51,96.19,96.29,204991.0,93.4847,93.6691,93.3585,93.4556,204991.0
2023-11-03 13:00:00,96.27,96.29,95.73,95.83,217233.0,93.4362,93.4556,92.9121,93.0091,217233.0
2023-11-03 13:30:00,95.83,96.0,95.76,95.95,212091.0,93.0091,93.1741,92.9412,93.1256,212091.0
2023-11-03 14:00:00,95.94,96.0,95.78,95.79,116597.0,93.1159,93.1741,92.9606,92.9703,116597.0
2023-11-03 14:30:00,95.79,96.08,95.74,95.97,238891.0,92.9703,93.2518,92.9218,93.145,238891.0
2023-11-03 15:00:00,95.97,96.04,95.74,95.78,183029.0,93.145,93.213,92.9218,92.9606,183029.0
2023-11-03 15:30:00,95.78,96.12,95.66,95.84,1433515.0,92.9606,93.2906,92.8441,93.0188,1433515.0
2023-11-06 09:30:00,95.55,95.81,94.41,95.08,370135.0,92.7374,92.9897,91.6309,92.2812,370135.0
2023-11-06 10:00:00,95.09,95.59,95.05,95.3,251835.0,92.2909,92.7762,92.2521,92.4947,251835.0
2023-11-06 10:30:00,95.31,95.61,95.16,95.37,242883.0,92.5044,92.7956,92.3589,92.5627,242883.0
2023-11-06 11:00:00,95.38,95.4,95.04,95.27,161118.0,92.5724,92.5918,92.2424,92.4656,161118.0
2023-11-06 11:30:00,95.27,95.38,95.09,95.22,143013.0,92.4656,92.5724,92.2909,92.4171,143013.0
2023-11-06 12:00:00,95.23,95.31,94.97,95.0,203826.0,92.4268,92.5044,92.1745,92.2036,203826.0
2023-11-06 12:30:00,94.98,95.2,94.92,95.16,148509.0,92.1842,92.3977,92.1259,92.3589,148509.0
2023-11-06 13:00:00,95.17,95.3,94.94,95.26,154900.0,92.3686,92.4947,92.1453,92.4559,154900.0
2023-11-06 13:30:00,95.26,95.26,95.03,95.12,119670.0,92.4559,92.4559,92.2327,92.32,119670.0
2023-11-06 14:00:00,95.11,95.19,94.73,94.91,380130.0,92.3103,92.388,91.9415,92.1162,380130.0
2023-11-06 14:30:00,94.91,95.19,94.8,94.88,198885.0,92.1162,92.388,92.0095,92.0871,198885.0
2023-11-06 15:00:00,94.88,94.93,94.64,94.74,313070.0,92.0871,92.1356,91.8542,91.9512,313070.0
2023-11-06 15:30:00,94.75,95.03,94.63,94.98,786548.0,91.9609,92.2327,91.8445,92.1842,786548.0
2023-11-07 09:30:00,94.93,95.44,94.7,94.85,278569.0,92.1356,92.6306,91.9124,92.058,278569.0
2023-11-07 10:00:00,94.88,95.07,94.65,94.99,197938.0,92.0871,92.2715,91.8639,92.1939,197938.0
2023-11-07 10:30:00,94.98,95.18,94.76,94.79,270220.0,92.1842,92.3783,91.9706,91.9998,270220.0
2023-11-07 11:00:00,94.79,95.14,94.69,95.03,218552.0,91.9998,92.3395,91.9027,92.2327,218552.0
2023-11-07 11:30:00,95.01,95.1,94.73,94.75,134111.0,92.2133,92.3006,91.9415,91.9609,134111.0
2023-11-07 12:00:00,94.76,94.79,94.5,94.56,101164.0,91.9706,91.9998,91.7183,91.7765,101164.0
2023-11-07 12:30:00,94.56,94.63,94.49,94.59,82407.0,91.7765,91.8445,91.7086,91.8056,82407.0
2023-11-07 13:00:00,94.59,94.76,94.54,94.71,118700.0,91.8056,91.9706,91.7571,91.9221,118700.0
2023-11-07 13:30:00,94.71,94.99,94.71,94.94,140719.0,91.9221,92.1939,91.9221,92.1453,140719.0
2023-11-07 14:00:00,94.94,94.94,94.72,94.79,119610.0,92.1453,92.1453,91.9318,91.9998,119610.0
2023-11-07 14:30:00,94.79,94.88,94.64,94.67,131736.0,91.9998,92.0871,91.8542,91.8833,131736.0
2023-11-07 15:00:00,94.67,94.79,94.52,94.74,160666.0,91.8833,91.9998,91.7377,91.9512,160666.0
2023-11-07 15:30:00,94.76,94.85,94.57,94.79,627357.0,91.9706,92.058,91.7862,91.9998,627357.0
2023-11-08 09:30:00,95.22,95.69,95.01,95.69,267473.0,92.4171,92.8733,92.2133,92.8733,267473.0
2023-11-08 10:00:00,95.69,95.73,95.1,95.14,185765.0,92.8733,92.9121,92.3006,92.3395,185765.0
2023-11-08 10:30:00,95.13,95.18,94.41,94.51,128875.0,92.3297,92.3783,91.6309,91.728,128875.0
2023-11-08 11:00:00,94.52,94.63,94.4,94.49,102338.0,91.7377,91.8445,91.6212,91.7086,102338.0
2023-11-08 11:30:00,94.49,94.65,94.33,94.42,148150.0,91.7086,91.8639,91.5533,91.6406,148150.0
2023-11-08 12:00:00,94.42,94.5,94.19,94.22,87525.0,91.6406,91.7183,91.4174,91.4465,87525.0
2023-11-08 12:30:00,94.23,94.42,94.02,94.14,101511.0,91.4562,91.6406,91.2524,91.3689,101511.0
2023-11-08 13:00:00,94.15,94.25,93.79,94.08,118443.0,91.3786,91.4757,91.0292,91.3107,118443.0
2023-11-08 13:30:00,94.09,94.21,93.97,94.13,109410.0,91.3204,91.4368,91.2039,91.3592,109410.0
2023-11-08 14:00:00,94.12,94.23,94.06,94.11,125430.0,91.3495,91.4562,91.2912,91.3398,125430.0
2023-11-08 14:30:00,94.11,94.64,94.1,94.55,156028.0,91.3398,91.8542,91.3301,91.7668,156028.0
2023-11-08 15:00:00,94.56,94.93,94.56,94.8,304483.0,91.7765,92.1356,91.7765,92.0095,304483.0
2023-11-08 15:30:00,94.78,95.06,94.69,94.75,720242.0,91.99,92.2618,91.9027,91.9609,720242.0
2023-11-09 09:30:00,94.88,95.19,94.42,94.88,280712.0,92.0871,92.388,91.6406,92.0871,280712.0
2023-11-09 10:00:00,94.88,94.97,94.05,94.1,200172.0,92.0871,92.1745,91.2815,91.3301,200172.0
2023-11-09 10:30:00,94.1,94.15,93.85,93.95,188536.0,91.3301,91.3786,91.0874,91.1845,188536.0
2023-11-09 11:00:00,93.94,94.4,93.82,94.31,164886.0,91.1748,91.6212,91.0583,91.5339,164886.0
2023-11-09 11:30:00,94.33,94.42,94.0,94.01,171037.0,91.5533,91.6406,91.233,91.2427,171037.0
2023-11-09 12:00:00,94.01,94.16,93.97,94.06,186321.0,91.2427,91.3883,91.2039,91.2912,186321.0
2023-11-09 12:30:00,94.06,94.35,94.05,94.08,82130.0,91.2912,91.5727,91.2815,91.3107,82130.0
2023-11-09 13:00:00,94.06,94.24,93.94,93.97,135497.0,91.2912,91.4659,91.1748,91.2039,135497.0
2023-11-09 13:30:00,93.96,94.0,93.78,93.79,159629.0,91.1942,91.233,91.0195,91.0292,159629.0
2023-11-09 14:00:00,93.75,93.79,93.61,93.7,131698.0,90.9904,91.0292,90.8545,90.9418,131698.0
2023-11-09 14:30:00,93.69,93.85,93.57,93.79,227209.0,90.9321,91.0874,90.8157,91.0292,227209.0
2023-11-09 15:00:00,93.79,93.85,93.61,93.64,253582.0,91.0292,91.0874,90.8545,90.8836,253582.0
2023-11-09 15:30:00,93.63,93.67,93.38,93.59,762871.0,90.8739,90.9127,90.6313,90.8351,762871.0
2023-11-10 09:30:00,93.7,94.22,92.51,92.75,450913.0,90.9418,91.4465,89.7869,90.0198,450913.0
2023-11-10 10:00:00,92.73,93.02,92.43,92.67,178260.0,90.0004,90.2819,89.7092,89.9422,178260.0
2023-11-10 10:30:00,92.68,93.26,92.64,93.02,129387.0,89.9519,90.5148,89.913,90.2819,129387.0
2023-11-10 11:00:00,93.01,93.21,92.59,92.71,127527.0,90.2722,90.4663,89.8645,89.981,127527.0
2023-11-10 11:30:00,92.7,92.7,92.43,92.58,177513.0,89.9713,89.9713,89.7092,89.8548,177513.0
2023-11-10 12:00:00,92.58,92.94,92.56,92.86,225537.0,89.8548,90.2042,89.8354,90.1266,225537.0
2023-11-10 12:30:00,92.87,93.3,92.82,93.3,139204.0,90.1363,90.5536,90.0877,90.5536,139204.0
2023-11-10 13:00:00,93.3,93.43,93.19,93.36,124372.0,90.5536,90.6798,90.4469,90.6118,124372.0
2023-11-10 13:30:00,93.36,93.54,93.33,93.47,138125.0,90.6118,90.7865,90.5827,90.7186,138125.0
2023-11-10 14:00:00,93.47,93.6,93.44,93.57,145752.0,90.7186,90.8448,90.6895,90.8157,145752.0
2023-11-10 14:30:00,93.58,93.8,93.52,93.75,247604.0,90.8254,91.0389,90.7671,90.9904,247604.0
2023-11-10 15:00:00,93.76,93.87,93.66,93.83,161050.0,91.0001,91.1068,90.903,91.068,161050.0
2023-11-10 15:30:00,93.83,94.13,93.82,93.98,798114.0,91.068,91.3592,91.0583,91.2136,798114.0
2023-11-13 09:30:00,95.67,96.75,95.32,95.5,903549.0,92.8539,93.9021,92.5142,92.6889,903549.0
2023-11-13 10:00:00,95.5,95.59,94.5,95.02,378838.0,92.6889,92.7762,91.7183,92.223,378838.0
2023-11-13 10:30:00,95.03,95.2,94.93,95.04,184364.0,92.2327,92.3977,92.1356,92.2424,184364.0
2023-11-13 11:00:00,95.04,95.56,94.98,95.4,240607.0,92.2424,92.7471,92.1842,92.5918,240607.0
2023-11-13 11:30:00,95.41,95.93,95.36,95.91,255414.0,92.6015,93.1062,92.553,93.0868,255414.0
2023-11-13 12:00:00,95.9,96.07,95.72,95.97,181791.0,93.0771,93.2421,92.9024,93.145,181791.0
2023-11-13 12:30:00,95.97,96.0,95.55,95.7,217133.0,93.145,93.1741,92.7374,92.883,217133.0
2023-11-13 13:00:00,95.71,95.88,95.61,95.79,124538.0,92.8927,93.0577,92.7956,92.9703,124538.0
2023-11-13 13:30:00,95.8,96.06,95.71,95.91,153124.0,92.98,93.2324,92.8927,93.0868,153124.0
2023-11-13 14:00:00,95.93,96.06,95.8,96.04,213483.0,93.1062,93.2324,92.98,93.213,213483.0
2023-11-13 14:30:00,96.04,96.07,95.85,95.96,280191.0,93.213,93.2421,93.0286,93.1353,280191.0
2023-11-13 15:00:00,95.95,95.97,95.81,95.95,237314.0,93.1256,93.145,92.9897,93.1256,237314.0
2023-11-13 15:30:00,95.95,96.06,95.69,95.76,1055560.0,93.1256,93.2324,92.8733,92.9412,1055560.0
2023-11-14 09:30:00,96.32,97.15,96.2,97.1,335891.0,93.4847,94.2903,93.3683,94.2418,335891.0
2023-11-14 10:00:00,97.08,97.24,96.59,97.02,291877.0,94.2223,94.3776,93.7468,94.1641,291877.0
2023-11-14 10:30:00,97.03,97.5,96.88,97.5,231582.0,94.1738,94.63,94.0282,94.63,231582.0
2023-11-14 11:00:00,97.5,97.8,97.44,97.55,206271.0,94.63,94.9212,94.5717,94.6785,206271.0
2023-11-14 11:30:00,97.54,97.84,97.39,97.39,209960.0,94.6688,94.96,94.5232,94.5232,209960.0
2023-11-14 12:00:00,97.39,97.47,97.06,97.13,210420.0,94.5232,94.6009,94.2029,94.2709,210420.0
2023-11-14 12:30:00,97.14,97.25,97.02,97.06,124337.0,94.2806,94.3873,94.1641,94.2029,124337.0
2023-11-14 13:00:00,97.04,97.14,96.91,97.09,108700.0,94.1835,94.2806,94.0574,94.2321,108700.0
2023-11-14 13:30:00,97.08,97.23,96.9,96.9,135130.0,94.2223,94.3679,94.0476,94.0476,135130.0
2023-11-14 14:00:00,96.9,97.08,96.74,96.78,177704.0,94.0476,94.2223,93.8924,93.9312,177704.0
2023-11-14 14:30:00,96.78,97.33,96.77,97.28,173404.0,93.9312,94.465,93.9215,94.4165,173404.0
2023-11-14 15:00:00,97.27,97.58,97.24,97.56,206875.0,94.4068,94.7076,94.3776,94.6882,206875.0
2023-11-14 15:30:00,97.56,97.58,97.0,97.08,792251.0,94.6882,94.7076,94.1447,94.2223,792251.0
2023-11-15 09:30:00,97.37,97.84,96.92,97.44,429806.0,94.5038,94.96,94.0671,94.5717,429806.0
2023-11-15 10:00:00,97.45,97.89,97.2,97.86,241816.0,94.5815,95.0085,94.3388,94.9794,241816.0
2023-11-15 10:30:00,97.88,98.01,97.61,97.65,181781.0,94.9988,95.125,94.7367,94.7756,181781.0
2023-11-15 11:00:00,97.65,97.89,97.35,97.52,279691.0,94.7756,95.0085,94.4844,94.6494,279691.0
2023-11-15 11:30:00,97.52,97.69,97.38,97.42,198680.0,94.6494,94.8144,94.5135,94.5523,198680.0
2023-11-15 12:00:00,97.44,97.78,97.25,97.75,179609.0,94.5717,94.9017,94.3873,94.8726,179609.0
2023-11-15 12:30:00,97.75,97.87,97.7,97.85,128607.0,94.8726,94.9891,94.8241,94.9697,128607.0
2023-11-15 13:00:00,97.86,98.18,97.84,98.08,166925.0,94.9794,95.29,94.96,95.1929,166925.0
2023-11-15 13:30:00,98.07,98.29,98.06,98.2,127284.0,95.1832,95.3967,95.1735,95.3094,127284.0
2023-11-15 14:00:00,98.21,98.25,98.07,98.07,137415.0,95.3191,95.3579,95.1832,95.1832,137415.0
2023-11-15 14:30:00,98.09,98.24,97.9,97.98,132187.0,95.2026,95.3482,95.0182,95.0959,132187.0
2023-11-15 15:00:00,97.98,98.33,97.98,98.21,377774.0,95.0959,95.4356,95.0959,95.3191,377774.0
2023-11-15 15:30:00,98.2,98.3,97.86,98.01,812391.0,95.3094,95.4064,94.9794,95.125,812391.0
2023-11-16 09:30:00,97.72,99.4,97.64,98.95,454557.0,94.8435,96.4741,94.7659,96.0373,454557.0
2023-11-16 10:00:00,98.98,99.28,98.7,99.07,248250.0,96.0664,96.3576,95.7947,96.1538,248250.0
2023-11-16 10:30:00,99.05,99.59,99.0,99.5,305119.0,96.1344,96.6585,96.0858,96.5711,305119.0
2023-11-16 11:00:00,99.5,99.57,98.82,98.89,234745.0,96.5711,96.6391,95.9111,95.9791,234745.0
2023-11-16 11:30:00,98.88,99.24,98.81,99.23,200864.0,95.9694,96.3188,95.9014,96.3091,200864.0
2023-11-16 12:00:00,99.23,99.53,99.19,99.47,152579.0,96.3091,96.6002,96.2702,96.542,152579.0
2023-11-16 12:30:00,99.46,100.0,99.46,99.98,264948.0,96.5323,97.0564,96.5323,97.037,264948.0
2023-11-16 13:00:00,99.97,100.28,99.41,100.09,455861.0,97.0273,97.3282,96.4838,97.1437,455861.0
2023-11-16 13:30:00,100.09,100.1,99.77,99.86,236099.0,97.1437,97.1534,96.8332,96.9205,236099.0
2023-11-16 14:00:00,99.87,99.87,99.58,99.65,177636.0,96.9302,96.9302,96.6488,96.7167,177636.0
2023-11-16 14:30:00,99.65,99.87,99.54,99.81,219949.0,96.7167,96.9302,96.6099,96.872,219949.0
2023-11-16 15:00:00,99.81,99.97,99.81,99.9,392333.0,96.872,97.0273,96.872,96.9593,392333.0
2023-11-16 15:30:00,99.9,100.35,99.86,100.27,1419716.0,96.9593,97.3961,96.9205,97.3184,1419716.0
2023-11-17 09:30:00,100.43,100.75,99.99,100.11,666051.0,97.4737,97.7843,97.0467,97.1632,666051.0
2023-11-17 10:00:00,100.09,100.25,99.96,100.06,298091.0,97.1437,97.299,97.0176,97.1146,298091.0
2023-11-17 10:30:00,100.05,100.06,99.67,99.86,212268.0,97.1049,97.1146,96.7361,96.9205,212268.0
2023-11-17 11:00:00,99.88,100.14,99.73,100.0,276851.0,96.9399,97.1923,96.7943,97.0564,276851.0
2023-11-17 11:30:00,100.0,100.02,99.83,99.96,170533.0,97.0564,97.0758,96.8914,97.0176,170533.0
2023-11-17 12:00:00,99.96,100.09,99.8,99.82,150885.0,97.0176,97.1437,96.8623,96.8817,150885.0
2023-11-17 12:30:00,99.8,99.9,99.58,99.71,110605.0,96.8623,96.9593,96.6488,96.7749,110605.0
2023-11-17 13:00:00,99.7,99.78,99.58,99.6,185985.0,96.7652,96.8429,96.6488,96.6682,185985.0
2023-11-17 13:30:00,99.6,99.96,99.59,99.86,108306.0,96.6682,97.0176,96.6585,96.9205,108306.0
2023-11-17 14:00:00,99.86,99.9,99.63,99.67,173460.0,96.9205,96.9593,96.6973,96.7361,173460.0
2023-11-17 14:30:00,99.67,99.73,99.5,99.52,199967.0,96.7361,96.7943,96.5711,96.5905,199967.0
2023-11-17 15:00:00,99.52,99.6,99.28,99.5,270418.0,96.5905,96.6682,96.3576,96.5711,270418.0
2023-11-17 15:30:00,99.51,99.61,99.24,99.57,838559.0,96.5808,96.6779,96.3188,96.6391,838559.0
2023-11-20 09:30:00,98.95,100.07,98.95,100.01,430967.0,96.0373,97.1243,96.0373,97.0661,430967.0
2023-11-20 10:00:00,100.0,100.44,99.96,100.29,338876.0,97.0564,97.4834,97.0176,97.3379,338876.0
2023-11-20 10:30:00,100.25,100.74,100.24,100.52,234727.0,97.299,97.7746,97.2893,97.5611,234727.0
2023-11-20 11:00:00,100.52,100.61,100.15,100.25,238902.0,97.5611,97.6484,97.202,97.299,238902.0
2023-11-20 11:30:00,100.26,100.57,100.17,100.48,207987.0,97.3087,97.6096,97.2214,97.5223,207987.0
2023-11-20 12:00:00,100.46,100.48,100.29,100.32,165150.0,97.5029,97.5223,97.3379,97.367,165150.0
2023-11-20 12:30:00,100.33,100.41,100.17,100.29,125921.0,97.3767,97.4543,97.2214,97.3379,125921.0
2023-11-20 13:00:00,100.29,100.53,100.29,100.53,199505.0,97.3379,97.5708,97.3379,97.5708,199505.0
2023-11-20 13:30:00,100.51,100.96,100.51,100.93,282435.0,97.5514,97.9881,97.5514,97.959,282435.0
2023-11-20 14:00:00,100.94,101.05,100.8,101.0,247769.0,97.9687,98.0755,97.8328,98.027,247769.0
2023-11-20 14:30:00,101.01,101.16,100.94,101.05,277929.0,98.0367,98.1822,97.9687,98.0755,277929.0
2023-11-20 15:00:00,101.06,101.31,101.05,101.3,232413.0,98.0852,98.3278,98.0755,98.3181,232413.0
2023-11-20 15:30:00,101.29,101.3,101.04,101.18,1290507.0,98.3084,98.3181,98.0658,98.2017,1290507.0
2023-11-21 09:30:00,101.47,101.58,100.99,101.47,371633.0,98.4831,98.5899,98.0173,98.4831,371633.0
2023-11-21 10:00:00,101.48,102.02,101.36,101.9,401968.0,98.4928,99.0169,98.3764,98.9005,401968.0
2023-11-21 10:30:00,101.88,102.09,101.6,102.07,276810.0,98.8811,99.0849,98.6093,99.0655,276810.0
2023-11-21 11:00:00,102.05,102.26,102.03,102.17,318670.0,99.046,99.2499,99.0266,99.1625,318670.0
2023-11-21 11:30:00,102.16,102.39,102.11,102.26,222824.0,99.1528,99.376,99.1043,99.2499,222824.0
2023-11-21 12:00:00,102.27,102.49,102.22,102.48,242739.0,99.2596,99.4731,99.211,99.4634,242739.0
2023-11-21 12:30:00,102.49,102.58,102.39,102.41,184211.0,99.4731,99.5604,99.376,99.3955,184211.0
2023-11-21 13:00:00,102.41,102.41,102.13,102.23,136635.0,99.3955,99.3955,99.1237,99.2208,136635.0
2023-11-21 13:30:00,102.23,102.43,102.22,102.36,149438.0,99.2208,99.4149,99.211,99.3469,149438.0
2023-11-21 14:00:00,102.36,102.44,101.9,101.98,235948.0,99.3469,99.4246,98.9005,98.9781,235948.0
2023-11-21 14:30:00,101.98,102.0,101.57,101.81,761812.0,98.9781,98.9975,98.5802,98.8131,761812.0
2023-11-21 15:00:00,101.82,102.07,101.82,102.0,442091.0,98.8228,99.0655,98.8228,98.9975,442091.0
2023-11-21 15:30:00,102.0,102.04,101.68,101.91,840627.0,98.9975,99.0363,98.6869,98.9102,840627.0
2023-11-22 09:30:00,102.28,102.75,102.08,102.29,777348.0,99.2693,99.7254,99.0752,99.279,777348.0
2023-11-22 10:00:00,102.32,102.62,102.17,102.62,173852.0,99.3081,99.5993,99.1625,99.5993,173852.0
2023-11-22 10:30:00,102.63,103.09,102.6,102.8,310868.0,99.609,100.0554,99.5799,99.774,310868.0
2023-11-22 11:00:00,102.81,102.97,102.65,102.85,280435.0,99.7837,99.939,99.6284,99.8225,280435.0
2023-11-22 11:30:00,102.85,103.09,102.67,103.09,172177.0,99.8225,100.0554,99.6478,100.0554,172177.0
2023-11-22 12:00:00,103.09,103.22,102.78,102.78,208587.0,100.0554,100.1816,99.7546,99.7546,208587.0
2023-11-22 12:30:00,102.8,102.91,102.66,102.86,121532.0,99.774,99.8807,99.6381,99.8322,121532.0
2023-11-22 13:00:00,102.86,102.99,102.71,102.92,218174.0,99.8322,99.9584,99.6866,99.8904,218174.0
2023-11-22 13:30:00,102.91,102.97,102.79,102.84,244608.0,99.8807,99.939,99.7643,99.8128,244608.0
2023-11-22 14:00:00,102.84,103.02,102.79,102.97,184839.0,99.8128,99.9875,99.7643,99.939,184839.0
2023-11-22 14:30:00,102.98,102.98,102.67,102.68,210776.0,99.9487,99.9487,99.6478,99.6575,210776.0
2023-11-22 15:00:00,102.68,102.9,102.66,102.87,301984.0,99.6575,99.871,99.6381,99.8419,301984.0
2023-11-22 15:30:00,102.86,102.92,102.56,102.65,729256.0,99.8322,99.8904,99.541,99.6284,729256.0
2023-11-24 09:30:00,102.68,102.96,102.19,102.91,328391.0,99.6575,99.9293,99.1819,99.8807,328391.0
2023-11-24 10:00:00,102.91,103.0,102.68,102.84,139214.0,99.8807,99.9681,99.6575,99.8128,139214.0
2023-11-24 10:30:00,102.82,103.18,102.82,103.01,178602.0,99.7934,100.1428,99.7934,99.9778,178602.0
2023-11-24 11:00:00,103.01,103.09,102.94,103.0,173116.0,99.9778,100.0554,99.9099,99.9681,173116.0
2023-11-24 11:30:00,102.99,103.0,102.66,102.72,138816.0,99.9584,99.9681,99.6381,99.6963,138816.0
2023-11-24 12:00:00,102.71,102.93,102.71,102.85,109043.0,99.6866,99.9001,99.6866,99.8225,109043.0
2023-11-24 12:30:00,102.85,102.99,102.71,102.86,268135.0,99.8225,99.9584,99.6866,99.8322,268135.0
2023-11-27 09:30:00,102.6,103.22,102.49,102.93,310474.0,99.5799,100.1816,99.4731,99.9001,310474.0
2023-11-27 10:00:00,102.91,103.47,102.83,103.12,158005.0,99.8807,100.4242,99.8031,100.0846,158005.0
2023-11-27 10:30:00,103.12,103.12,102.75,102.78,176722.0,100.0846,100.0846,99.7254,99.7546,176722.0
2023-11-27 11:00:00,102.77,102.79,102.58,102.62,120987.0,99.7449,99.7643,99.5604,99.5993,120987.0
2023-11-27 11:30:00,102.61,102.67,102.39,102.6,124056.0,99.5896,99.6478,99.376,99.5799,124056.0
2023-11-27 12:00:00,102.61,102.61,102.25,102.39,131683.0,99.5896,99.5896,99.2402,99.376,131683.0
2023-11-27 12:30:00,102.42,102.6,102.33,102.36,131427.0,99.4052,99.5799,99.3178,99.3469,131427.0
2023-11-27 13:00:00,102.36,102.44,102.31,102.43,64646.0,99.3469,99.4246,99.2984,99.4149,64646.0
2023-11-27 13:30:00,102.43,102.55,102.41,102.41,116784.0,99.4149,99.5313,99.3955,99.3955,116784.0
2023-11-27 14:00:00,102.43,102.43,102.28,102.33,103996.0,99.4149,99.4149,99.2693,99.3178,103996.0
2023-11-27 14:30:00,102.34,102.42,102.31,102.35,78602.0,99.3275,99.4052,99.2984,99.3372,78602.0
2023-11-27 15:00:00,102.36,102.51,102.27,102.48,109882.0,99.3469,99.4925,99.2596,99.4634,109882.0
2023-11-27 15:30:00,102.49,102.72,102.43,102.7,473518.0,99.4731,99.6963,99.4149,99.6769,473518.0
2023-11-28 09:30:00,102.46,102.49,101.35,101.89,269046.0,99.444,99.4731,98.3667,98.8908,269046.0
2023-11-28 10:00:00,101.92,101.99,101.48,101.74,193389.0,98.9199,98.9878,98.4928,98.7452,193389.0
2023-11-28 10:30:00,101.72,102.02,101.68,102.0,143723.0,98.7258,99.0169,98.6869,98.9975,143723.0
2023-11-28 11:00:00,102.02,102.19,101.75,102.08,174490.0,99.0169,99.1819,98.7549,99.0752,174490.0
2023-11-28 11:30:00,102.09,102.38,102.05,102.31,93688.0,99.0849,99.3663,99.046,99.2984,93688.0
2023-11-28 12:00:00,102.3,102.3,101.91,102.03,100323.0,99.2887,99.2887,98.9102,99.0266,100323.0
2023-11-28 12:30:00,102.0,102.13,101.88,102.11,70909.0,98.9975,99.1237,98.8811,99.1043,70909.0
2023-11-28 13:00:00,102.1,102.19,101.94,102.18,94889.0,99.0946,99.1819,98.9393,99.1722,94889.0
2023-11-28 13:30:00,102.19,102.4,102.16,102.16,98809.0,99.1819,99.3857,99.1528,99.1528,98809.0
2023-11-28 14:00:00,102.16,102.23,102.08,102.19,183956.0,99.1528,99.2208,99.0752,99.1819,183956.0
2023-11-28 14:30:00,102.19,102.37,102.14,102.34,147112.0,99.1819,99.3566,99.1334,99.3275,147112.0
2023-11-28 15:00:00,102.34,102.38,102.17,102.2,124916.0,99.3275,99.3663,99.1625,99.1916,124916.0
2023-11-28 15:30:00,102.2,102.29,101.99,102.05,355122.0,99.1916,99.279,98.9878,99.046,355122.0
2023-11-29 09:30:00,102.32,103.55,102.23,103.54,293747.0,99.3081,100.5019,99.2208,100.4922,293747.0
2023-11-29 10:00:00,103.55,103.61,103.06,103.2,215104.0,100.5019,100.5601,100.0263,100.1622,215104.0
2023-11-29 10:30:00,103.2,103.41,103.12,103.13,168819.0,100.1622,100.366,100.0846,100.0943,168819.0
2023-11-29 11:00:00,103.14,103.37,102.87,103.15,172400.0,100.104,100.3272,99.8419,100.1137,172400.0
2023-11-29 11:30:00,103.2,103.35,102.95,103.15,148544.0,100.1622,100.3078,99.9196,100.1137,148544.0
2023-11-29 12:00:00,103.16,103.36,103.15,103.31,111776.0,100.1234,100.3175,100.1137,100.269,111776.0
2023-11-29 12:30:00,103.31,103.4,103.25,103.36,84562.0,100.269,100.3563,100.2107,100.3175,84562.0
2023-11-29 13:00:00,103.38,103.49,103.31,103.48,109869.0,100.3369,100.4437,100.269,100.434,109869.0
2023-11-29 13:30:00,103.48,103.57,103.39,103.57,179145.0,100.434,100.5213,100.3466,100.5213,179145.0
2023-11-29 14:00:00,103.57,103.83,103.53,103.75,207557.0,100.5213,100.7737,100.4825,100.696,207557.0
2023-11-29 14:30:00,103.75,103.76,103.57,103.65,198419.0,100.696,100.7057,100.5213,100.599,198419.0
2023-11-29 15:00:00,103.66,103.84,103.61,103.61,257486.0,100.6087,100.7834,100.5601,100.5601,257486.0
2023-11-29 15:30:00,103.6,103.74,103.52,103.61,700945.0,100.5504,100.6863,100.4728,100.5601,700945.0
2023-11-30 09:30:00,103.75,104.13,103.11,103.94,373390.0,100.696,101.0648,100.0748,100.8804,373390.0
2023-11-30 10:00:00,103.95,104.22,103.82,104.15,250916.0,100.8901,101.1522,100.7639,101.0842,250916.0
2023-11-30 10:30:00,104.16,104.42,104.12,104.39,230106.0,101.0939,101.3463,101.0551,101.3172,230106.0
2023-11-30 11:00:00,104.4,104.67,104.21,104.37,204212.0,101.3269,101.5889,101.1425,101.2978,204212.0
2023-11-30 11:30:00,104.36,104.6,104.25,104.51,184189.0,101.2881,101.521,101.1813,101.4336,184189.0
2023-11-30 12:00:00,104.5,104.51,104.16,104.21,158414.0,101.4239,101.4336,101.0939,101.1425,158414.0
2023-11-30 12:30:00,104.19,104.58,104.19,104.48,133249.0,101.1231,101.5016,101.1231,101.4045,133249.0
2023-11-30 13:00:00,104.47,104.6,104.38,104.42,137105.0,101.3948,101.521,101.3075,101.3463,137105.0
2023-11-30 13:30:00,104.43,104.56,104.34,104.48,154336.0,101.356,101.4822,101.2686,101.4045,154336.0
2023-11-30 14:00:00,104.47,104.48,104.11,104.17,241780.0,101.3948,101.4045,101.0454,101.1036,241780.0
2023-11-30 14:30:00,104.17,104.34,104.11,104.3,215902.0,101.1036,101.2686,101.0454,101.2298,215902.0
2023-11-30 15:00:00,104.3,104.4,104.18,104.29,222882.0,101.2298,101.3269,101.1134,101.2201,222882.0
2023-11-30 15:30:00,104.29,104.72,104.2,104.29,1621607.0,101.2201,101.6375,101.1328,101.2201,1621607.0
2023-12-01 09:30:00,104.22,104.44,103.9,104.16,330866.0,101.1522,101.3657,100.8416,101.0939,330866.0
2023-12-01 10:00:00,104.17,104.54,104.07,104.12,155267.0,101.1036,101.4628,101.0066,101.0551,155267.0
2023-12-01 10:30:00,104.1,104.75,104.01,104.51,136776.0,101.0357,101.6666,100.9484,101.4336,136776.0
2023-12-01 11:00:00,104.51,104.55,104.28,104.34,145793.0,101.4336,101.4725,101.2104,101.2686,145793.0
2023-12-01 11:30:00,104.34,104.72,104.18,104.55,118739.0,101.2686,101.6375,101.1134,101.4725,118739.0
2023-12-01 12:00:00,104.55,104.68,104.42,104.5,116194.0,101.4725,101.5986,101.3463,101.4239,116194.0
2023-12-01 12:30:00,104.49,104.69,104.48,104.66,126933.0,101.4142,101.6083,101.4045,101.5792,126933.0
2023-12-01 13:00:00,104.67,104.78,104.52,104.76,121725.0,101.5889,101.6957,101.4433,101.6763,121725.0
2023-12-01 13:30:00,104.76,104.88,104.71,104.8,167924.0,101.6763,101.7927,101.6277,101.7151,167924.0
2023-12-01 14:00:00,104.8,104.81,104.59,104.63,146036.0,101.7151,101.7248,101.5113,101.5501,146036.0
2023-12-01 14:30:00,104.64,104.65,104.33,104.42,153830.0,101.5598,101.5695,101.2589,101.3463,153830.0
2023-12-01 15:00:00,104.41,104.62,104.19,104.59,271904.0,101.3366,101.5404,101.1231,101.5113,271904.0
2023-12-01 15:30:00,104.6,104.98,104.59,104.89,651329.0,101.521,101.8898,101.5113,101.8025,651329.0
2023-12-04 09:30:00,104.41,105.41,104.3,105.12,250100.0,101.3366,102.3071,101.2298,102.0257,250100.0
2023-12-04 10:00:00,105.14,105.33,104.87,105.25,174518.0,102.0451,102.2295,101.783,102.1519,174518.0
2023-12-04 10:30:00,105.25,105.48,105.13,105.33,216608.0,102.1519,102.3751,102.0354,102.2295,216608.0
2023-12-04 11:00:00,105.33,105.51,105.25,105.35,188365.0,102.2295,102.4042,102.1519,102.2489,188365.0
2023-12-04 11:30:00,105.34,105.42,105.16,105.17,141613.0,102.2392,102.3168,102.0645,102.0742,141613.0
2023-12-04 12:00:00,105.18,105.23,105.04,105.16,112853.0,102.0839,102.1324,101.948,102.0645,112853.0
2023-12-04 12:30:00,105.17,105.25,105.04,105.23,187262.0,102.0742,102.1519,101.948,102.1324,187262.0
2023-12-04 13:00:00,105.23,105.33,105.14,105.22,84598.0,102.1324,102.2295,102.0451,102.1227,84598.0
2023-12-04 13:30:00,105.21,105.38,105.15,105.25,111159.0,102.113,102.278,102.0548,102.1519,111159.0
2023-12-04 14:00:00,105.25,105.29,104.76,104.87,139542.0,102.1519,102.1907,101.6763,101.783,139542.0
2023-12-04 14:30:00,104.88,105.11,104.81,105.02,251489.0,101.7927,102.016,101.7248,101.9286,251489.0
2023-12-04 15:00:00,105.02,105.14,104.94,105.07,230751.0,101.9286,102.0451,101.851,101.9772,230751.0
2023-12-04 15:30:00,105.1,105.25,104.94,105.19,553003.0,102.0063,102.1519,101.851,102.0936,553003.0
2023-12-05 09:30:00,105.0,105.25,103.95,104.17,259452.0,101.9092,102.1519,100.8901,101.1036,259452.0
2023-12-05 10:00:00,104.26,104.74,104.26,104.63,157755.0,101.191,101.6569,101.191,101.5501,157755.0
2023-12-05 10:30:00,104.63,104.79,104.48,104.76,108584.0,101.5501,101.7054,101.4045,101.6763,108584.0
2023-12-05 11:00:00,104.77,104.85,104.31,104.78,123812.0,101.686,101.7636,101.2395,101.6957,123812.0
2023-12-05 11:30:00,104.78,104.85,104.6,104.71,90345.0,101.6957,101.7636,101.521,101.6277,90345.0
2023-12-05 12:00:00,104.73,104.82,104.62,104.64,99523.0,101.6472,101.7345,101.5404,101.5598,99523.0
2023-12-05 12:30:00,104.63,104.81,104.49,104.73,100750.0,101.5501,101.7248,101.4142,101.6472,100750.0
2023-12-05 13:00:00,104.74,104.96,104.7,104.89,70512.0,101.6569,101.8704,101.618,101.8025,70512.0
2023-12-05 13:30:00,104.87,104.91,104.63,104.7,91223.0,101.783,101.8219,101.5501,101.618,91223.0
2023-12-05 14:00:00,104.71,104.74,104.49,104.5,111941.0,101.6277,101.6569,101.4142,101.4239,111941.0
2023-12-05 14:30:00,104.5,104.6,104.25,104.3,180618.0,101.4239,101.521,101.1813,101.2298,180618.0
2023-12-05 15:00:00,104.3,104.36,104.1,104.18,368420.0,101.2298,101.2881,101.0357,101.1134,368420.0
2023-12-05 15:30:00,104.18,104.44,104.17,104.38,554772.0,101.1134,101.3657,101.1036,101.3075,554772.0
2023-12-06 09:30:00,104.63,104.66,103.88,104.46,191087.0,101.5501,101.5792,100.8222,101.3851,191087.0
2023-12-06 10:00:00,104.48,104.79,104.26,104.56,152725.0,101.4045,101.7054,101.191,101.4822,152725.0
2023-12-06 10:30:00,104.56,104.68,104.4,104.57,111985.0,101.4822,101.5986,101.3269,101.4919,111985.0
2023-12-06 11:00:00,104.58,104.79,104.51,104.65,134995.0,101.5016,101.7054,101.4336,101.5695,134995.0
2023-12-06 11:30:00,104.64,104.86,104.5,104.78,144523.0,101.5598,101.7733,101.4239,101.6957,144523.0
2023-12-06 12:00:00,104.76,104.95,104.75,104.92,95999.0,101.6763,101.8607,101.6666,101.8316,95999.0
2023-12-06 12:30:00,104.95,104.99,104.74,104.87,92780.0,101.8607,101.8995,101.6569,101.783,92780.0
2023-12-06 13:00:00,104.86,105.04,104.82,105.01,67202.0,101.7733,101.948,101.7345,101.9189,67202.0
2023-12-06 13:30:00,105.0,105.14,104.91,105.03,77366.0,101.9092,102.0451,101.8219,101.9383,77366.0
2023-12-06 14:00:00,105.02,105.04,104.88,104.92,85840.0,101.9286,101.948,101.7927,101.8316,85840.0
2023-12-06 14:30:00,104.92,105.07,104.86,104.98,85927.0,101.8316,101.9772,101.7733,101.8898,85927.0
2023-12-06 15:00:00,104.97,105.26,104.96,105.07,150436.0,101.8801,102.1616,101.8704,101.9772,150436.0
2023-12-06 15:30:00,105.05,105.12,104.84,105.0,430701.0,101.9577,102.0257,101.7539,101.9092,430701.0
2023-12-07 09:30:00,105.19,105.21,104.1,104.18,295028.0,102.0936,102.113,101.0357,101.1134,295028.0
2023-12-07 10:00:00,104.18,104.58,103.98,104.54,201279.0,101.1134,101.5016,100.9192,101.4628,201279.0
2023-12-07 10:30:00,104.54,104.68,104.22,104.63,173244.0,101.4628,101.5986,101.1522,101.5501,173244.0
2023-12-07 11:00:00,104.64,104.7,104.37,104.6,135295.0,101.5598,101.618,101.2978,101.521,135295.0
2023-12-07 11:30:00,104.62,104.74,104.56,104.65,86432.0,101.5404,101.6569,101.4822,101.5695,86432.0
2023-12-07 12:00:00,104.66,104.94,104.58,104.75,112235.0,101.5792,101.851,101.5016,101.6666,112235.0
2023-12-07 12:30:00,104.75,104.84,104.55,104.79,154313.0,101.6666,101.7539,101.4725,101.7054,154313.0
2023-12-07 13:00:00,104.78,104.91,104.5,104.61,178599.0,101.6957,101.8219,101.4239,101.5307,178599.0
2023-12-07 13:30:00,104.62,104.79,104.56,104.65,144789.0,101.5404,101.7054,101.4822,101.5695,144789.0
2023-12-07 14:00:00,104.64,104.68,104.52,104.59,170733.0,101.5598,101.5986,101.4433,101.5113,170733.0
2023-12-07 14:30:00,104.59,104.6,104.16,104.18,218199.0,101.5113,101.521,101.0939,101.1134,218199.0
2023-12-07 15:00:00,104.17,104.33,103.96,104.17,432299.0,101.1036,101.2589,100.8998,101.1036,432299.0
2023-12-07 15:30:00,104.17,104.26,103.99,104.08,753955.0,101.1036,101.191,100.9289,101.0163,753955.0
2023-12-08 09:30:00,104.12,104.7,104.12,104.49,147868.0,101.0551,101.618,101.0551,101.4142,147868.0
2023-12-08 10:00:00,104.51,104.72,104.4,104.43,129283.0,101.4336,101.6375,101.3269,101.356,129283.0
2023-12-08 10:30:00,104.46,104.57,104.16,104.53,123605.0,101.3851,101.4919,101.0939,101.453,123605.0
2023-12-08 11:00:00,104.52,104.61,104.23,104.41,110634.0,101.4433,101.5307,101.1619,101.3366,110634.0
2023-12-08 11:30:00,104.4,104.46,104.17,104.32,105981.0,101.3269,101.3851,101.1036,101.2492,105981.0
2023-12-08 12:00:00,104.32,104.63,104.32,104.59,127584.0,101.2492,101.5501,101.2492,101.5113,127584.0
2023-12-08 12:30:00,104.6,104.71,104.5,104.56,102995.0,101.521,101.6277,101.4239,101.4822,102995.0
2023-12-08 13:00:00,104.56,104.71,104.52,104.59,80587.0,101.4822,101.6277,101.4433,101.5113,80587.0
2023-12-08 13:30:00,104.58,104.6,104.41,104.46,100880.0,101.5016,101.521,101.3366,101.3851,100880.0
2023-12-08 14:00:00,104.47,104.67,104.47,104.63,69292.0,101.3948,101.5889,101.3948,101.5501,69292.0
2023-12-08 14:30:00,104.65,104.84,104.62,104.69,118447.0,101.5695,101.7539,101.5404,101.6083,118447.0
2023-12-08 15:00:00,104.7,104.76,104.54,104.72,120814.0,101.618,101.6763,101.4628,101.6375,120814.0
2023-12-08 15:30:00,104.7,104.86,104.48,104.54,428409.0,101.618,101.7733,101.4045,101.4628,428409.0
2023-12-11 09:30:00,104.21,105.33,104.21,105.28,324299.0,101.1425,102.2295,101.1425,102.181,324299.0
2023-12-11 10:00:00,105.32,105.5,105.22,105.44,203015.0,102.2198,102.3945,102.1227,102.3363,203015.0
2023-12-11 10:30:00,105.45,105.85,105.33,105.84,222070.0,102.346,102.7342,102.2295,102.7245,222070.0
2023-12-11 11:00:00,105.84,106.11,105.69,105.85,383709.0,102.7245,102.9865,102.5789,102.7342,383709.0
2023-12-11 11:30:00,105.86,105.86,105.54,105.73,170272.0,102.7439,102.7439,102.4333,102.6177,170272.0
2023-12-11 12:00:00,105.73,105.77,105.39,105.54,202535.0,102.6177,102.6565,102.2877,102.4333,202535.0
2023-12-11 12:30:00,105.54,105.86,105.5,105.85,162938.0,102.4333,102.7439,102.3945,102.7342,162938.0
2023-12-11 13:00:00,105.86,105.99,105.79,105.95,167873.0,102.7439,102.8701,102.676,102.8312,167873.0
2023-12-11 13:30:00,105.95,106.04,105.8,106.04,148596.0,102.8312,102.9186,102.6857,102.9186,148596.0
2023-12-11 14:00:00,106.04,106.14,106.02,106.12,169368.0,102.9186,103.0157,102.8992,102.9962,169368.0
2023-12-11 14:30:00,106.12,106.16,105.96,106.04,187185.0,102.9962,103.0351,102.841,102.9186,187185.0
2023-12-11 15:00:00,106.03,106.14,105.85,106.07,208450.0,102.9089,103.0157,102.7342,102.9477,208450.0
2023-12-11 15:30:00,106.07,106.25,106.01,106.21,577949.0,102.9477,103.1224,102.8895,103.0836,577949.0
2023-12-12 09:30:00,106.37,106.5,105.56,105.95,338454.0,103.2389,103.3651,102.4527,102.8312,338454.0
2023-12-12 10:00:00,105.95,106.34,105.75,106.31,263217.0,102.8312,103.2098,102.6371,103.1807,263217.0
2023-12-12 10:30:00,106.27,106.63,106.26,106.54,237525.0,103.1418,103.4912,103.1321,103.4039,237525.0
2023-12-12 11:00:00,106.54,106.54,106.31,106.52,264384.0,103.4039,103.4039,103.1807,103.3845,264384.0
2023-12-12 11:30:00,106.53,106.8,106.41,106.8,179260.0,103.3942,103.6562,103.2777,103.6562,179260.0
2023-12-12 12:00:00,106.81,107.02,106.8,107.0,168882.0,103.6659,103.8698,103.6562,103.8503,168882.0
2023-12-12 12:30:00,107.01,107.08,106.86,106.89,135718.0,103.86,103.928,103.7145,103.7436,135718.0
2023-12-12 13:00:00,106.89,107.04,106.83,106.83,168204.0,103.7436,103.8892,103.6853,103.6853,168204.0
2023-12-12 13:30:00,106.84,106.86,106.69,106.81,200448.0,103.6951,103.7145,103.5495,103.6659,200448.0
2023-12-12 14:00:00,106.81,106.97,106.71,106.93,172306.0,103.6659,103.8212,103.5689,103.7824,172306.0
2023-12-12 14:30:00,106.94,107.02,106.89,106.92,181641.0,103.7921,103.8698,103.7436,103.7727,181641.0
2023-12-12 15:00:00,106.92,107.2,106.89,107.17,228811.0,103.7727,104.0445,103.7436,104.0153,228811.0
2023-12-12 15:30:00,107.18,107.22,106.58,106.73,684500.0,104.025,104.0639,103.4427,103.5883,684500.0
2023-12-13 09:30:00,106.01,106.61,105.9,106.45,265299.0,102.8895,103.4718,102.7827,103.3165,265299.0
2023-12-13 10:00:00,106.44,106.47,106.3,106.36,190101.0,103.3068,103.3359,103.1709,103.2292,190101.0
2023-12-13 10:30:00,106.36,106.42,106.2,106.29,292686.0,103.2292,103.2874,103.0739,103.1612,292686.0
2023-12-13 11:00:00,106.29,106.4,106.24,106.25,279164.0,103.1612,103.268,103.1127,103.1224,279164.0
2023-12-13 11:30:00,106.26,106.4,106.16,106.23,198640.0,103.1321,103.268,103.0351,103.103,198640.0
2023-12-13 12:00:00,106.23,106.25,106.06,106.13,146805.0,103.103,103.1224,102.938,103.0059,146805.0
2023-12-13 12:30:00,106.13,106.27,106.1,106.12,112613.0,103.0059,103.1418,102.9768,102.9962,112613.0
2023-12-13 13:00:00,106.12,106.13,105.97,106.12,93297.0,102.9962,103.0059,102.8507,102.9962,93297.0
2023-12-13 13:30:00,106.13,106.22,106.06,106.08,117037.0,103.0059,103.0933,102.938,102.9574,117037.0
2023-12-13 14:00:00,106.09,106.76,106.07,106.62,166853.0,102.9671,103.6174,102.9477,103.4815,166853.0
2023-12-13 14:30:00,106.62,107.03,106.59,106.89,252171.0,103.4815,103.8795,103.4524,103.7436,252171.0
2023-12-13 15:00:00,106.89,107.04,106.73,106.88,235788.0,103.7436,103.8892,103.5883,103.7339,235788.0
2023-12-13 15:30:00,106.88,107.28,106.8,107.25,606584.0,103.7339,104.1221,103.6562,104.093,606584.0
2023-12-14 09:30:00,107.83,108.1,106.68,107.2,478678.0,104.6559,104.918,103.5398,104.0445,478678.0
2023-12-14 10:00:00,107.2,108.12,107.05,108.06,369542.0,104.0445,104.9374,103.8989,104.8791,369542.0
2023-12-14 10:30:00,108.05,108.44,107.91,108.37,287917.0,104.8694,105.248,104.7336,105.18,287917.0
2023-12-14 11:00:00,108.35,108.41,107.84,108.01,225654.0,105.1606,105.2188,104.6656,104.8306,225654.0
2023-12-14 11:30:00,108.01,108.04,107.76,107.91,250115.0,104.8306,104.8597,104.588,104.7336,250115.0
2023-12-14 12:00:00,107.91,108.41,107.82,108.36,185969.0,104.7336,105.2188,104.6462,105.1703,185969.0
2023-12-14 12:30:00,108.36,108.41,108.14,108.35,173986.0,105.1703,105.2188,104.9568,105.1606,173986.0
2023-12-14 13:00:00,108.36,108.48,108.19,108.21,204447.0,105.1703,105.2868,105.0053,105.0247,204447.0
2023-12-14 13:30:00,108.21,108.34,108.05,108.25,227814.0,105.0247,105.1509,104.8694,105.0635,227814.0
2023-12-14 14:00:00,108.26,108.61,108.13,108.51,180577.0,105.0733,105.4129,104.9471,105.3159,180577.0
2023-12-14 14:30:00,108.51,108.58,108.22,108.41,213467.0,105.3159,105.3838,105.0344,105.2188,213467.0
2023-12-14 15:00:00,108.41,108.66,108.35,108.61,247139.0,105.2188,105.4615,105.1606,105.4129,247139.0
2023-12-14 15:30:00,108.62,108.67,108.31,108.61,755821.0,105.4227,105.4712,105.1218,105.4129,755821.0
2023-12-15 09:30:00,107.86,107.86,106.51,107.5,1503191.0,104.685,104.685,103.3748,104.3356,1503191.0
2023-12-15 10:00:00,107.52,107.97,107.2,107.43,301677.0,104.355,104.7918,104.0445,104.2677,301677.0
2023-12-15 10:30:00,107.42,107.72,107.28,107.64,214673.0,104.258,104.5491,104.1221,104.4715,214673.0
2023-12-15 11:00:00,107.65,107.72,107.31,107.65,265541.0,104.4812,104.5491,104.1512,104.4812,265541.0
2023-12-15 11:30:00,107.65,107.65,107.37,107.45,217571.0,104.4812,104.4812,104.2094,104.2871,217571.0
2023-12-15 12:00:00,107.46,107.6,107.31,107.47,184756.0,104.2968,104.4327,104.1512,104.3065,184756.0
2023-12-15 12:30:00,107.48,107.67,107.41,107.62,175363.0,104.3162,104.5006,104.2483,104.4521,175363.0
2023-12-15 13:00:00,107.61,107.67,107.11,107.19,158977.0,104.4424,104.5006,103.9571,104.0347,158977.0
2023-12-15 13:30:00,107.2,107.28,106.99,107.08,211354.0,104.0445,104.1221,103.8406,103.928,211354.0
2023-12-15 14:00:00,107.07,107.11,106.87,106.96,179473.0,103.9183,103.9571,103.7242,103.8115,179473.0
2023-12-15 14:30:00,106.96,107.28,106.96,107.04,209926.0,103.8115,104.1221,103.8115,103.8892,209926.0
2023-12-15 15:00:00,107.05,107.17,106.86,107.12,274995.0,103.8989,104.0153,103.7145,103.9668,274995.0
2023-12-15 15:30:00,107.12,107.41,106.77,107.21,1020429.0,103.9668,104.2483,103.6271,104.0542,1020429.0
2023-12-18 09:30:00,107.64,108.37,107.16,107.77,387016.0,104.4715,105.18,104.0056,104.5977,387016.0
2023-12-18 10:00:00,107.77,107.87,107.47,107.86,224482.0,104.5977,104.6947,104.3065,104.685,224482.0
2023-12-18 10:30:00,107.86,108.04,107.72,107.89,188698.0,104.685,104.8597,104.5491,104.7141,188698.0
2023-12-18 11:00:00,107.88,108.19,107.75,108.11,205379.0,104.7044,105.0053,104.5783,104.9277,205379.0
2023-12-18 11:30:00,108.12,108.24,107.95,108.1,302125.0,104.9374,105.0538,104.7724,104.918,302125.0
2023-12-18 12:00:00,108.1,108.6,108.09,108.59,243576.0,104.918,105.4032,104.9083,105.3935,243576.0
2023-12-18 12:30:00,108.59,108.62,108.33,108.35,200631.0,105.3935,105.4227,105.1412,105.1606,200631.0
2023-12-18 13:00:00,108.35,108.35,108.11,108.23,129807.0,105.1606,105.1606,104.9277,105.0441,129807.0
2023-12-18 13:30:00,108.24,108.39,108.22,108.25,136079.0,105.0538,105.1994,105.0344,105.0635,136079.0
2023-12-18 14:00:00,108.26,108.33,108.17,108.32,176209.0,105.0733,105.1412,104.9859,105.1315,176209.0
2023-12-18 14:30:00,108.34,108.34,108.13,108.26,149851.0,105.1509,105.1509,104.9471,105.0733,149851.0
2023-12-18 15:00:00,108.27,108.32,108.12,108.23,154505.0,105.083,105.1315,104.9374,105.0441,154505.0
2023-12-18 15:30:00,108.23,108.24,108.0,108.06,568042.0,105.0441,105.0538,104.8209,104.8791,568042.0
2023-12-19 09:30:00,108.15,108.22,107.43,108.07,308479.0,104.9665,105.0344,104.2677,104.8888,308479.0
2023-12-19 10:00:00,108.08,108.72,107.93,108.41,343581.0,104.8985,105.5197,104.753,105.2188,343581.0
2023-12-19 10:30:00,108.38,108.66,108.31,108.49,221318.0,105.1897,105.4615,105.1218,105.2965,221318.0
2023-12-19 11:00:00,108.47,108.63,108.4,108.52,143400.0,105.2771,105.4324,105.2091,105.3256,143400.0
2023-12-19 11:30:00,108.53,108.66,108.45,108.6,173483.0,105.3353,105.4615,105.2577,105.4032,173483.0
2023-12-19 12:00:00,108.59,108.65,108.0,108.14,179886.0,105.3935,105.4518,104.8209,104.9568,179886.0
2023-12-19 12:30:00,108.13,108.18,107.91,108.06,119501.0,104.9471,104.9956,104.7336,104.8791,119501.0
2023-12-19 13:00:00,108.05,108.1,107.88,107.91,117912.0,104.8694,104.918,104.7044,104.7336,117912.0
2023-12-19 13:30:00,107.92,108.06,107.82,108.01,139482.0,104.7433,104.8791,104.6462,104.8306,139482.0
2023-12-19 14:00:00,108.0,108.08,107.91,107.98,159894.0,104.8209,104.8985,104.7336,104.8015,159894.0
2023-12-19 14:30:00,107.96,108.09,107.91,108.0,156602.0,104.7821,104.9083,104.7336,104.8209,156602.0
2023-12-19 15:00:00,108.01,108.25,107.96,108.2,215018.0,104.8306,105.0635,104.7821,105.015,215018.0
2023-12-19 15:30:00,108.19,108.48,108.06,108.41,740126.0,105.0053,105.2868,104.8791,105.2188,740126.0
2023-12-20 09:30:00,107.85,108.2,107.47,107.8,502569.0,104.6753,105.015,104.3065,104.6268,502569.0
2023-12-20 10:00:00,107.81,108.05,107.56,107.84,214064.0,104.6365,104.8694,104.3939,104.6656,214064.0
2023-12-20 10:30:00,107.86,108.4,107.86,108.36,211439.0,104.685,105.2091,104.685,105.1703,211439.0
2023-12-20 11:00:00,108.36,108.59,108.36,108.51,253450.0,105.1703,105.3935,105.1703,105.3159,253450.0
2023-12-20 11:30:00,108.51,108.56,108.29,108.31,237217.0,105.3159,105.3644,105.1024,105.1218,237217.0
2023-12-20 12:00:00,108.32,108.66,108.32,108.38,145374.0,105.1315,105.4615,105.1315,105.1897,145374.0
2023-12-20 12:30:00,108.39,108.64,108.32,108.58,127947.0,105.1994,105.4421,105.1315,105.3838,127947.0
2023-12-20 13:00:00,108.59,108.74,108.53,108.72,127318.0,105.3935,105.5391,105.3353,105.5197,127318.0
2023-12-20 13:30:00,108.72,108.82,108.56,108.64,137587.0,105.5197,105.6168,105.3644,105.4421,137587.0
2023-12-20 14:00:00,108.62,108.71,108.49,108.7,181369.0,105.4227,105.51,105.2965,105.5003,181369.0
2023-12-20 14:30:00,108.69,108.71,108.0,108.04,207750.0,105.4906,105.51,104.8209,104.8597,207750.0
2023-12-20 15:00:00,108.03,108.08,107.71,107.74,261825.0,104.85,104.8985,104.5394,104.5686,261825.0
2023-12-20 15:30:00,107.74,107.91,107.3,107.4,664544.0,104.5686,104.7336,104.1415,104.2386,664544.0
2023-12-21 09:30:00,107.42,108.1,107.18,108.04,288954.0,104.258,104.918,104.025,104.8597,288954.0
2023-12-21 10:00:00,108.07,108.61,107.9,108.44,121540.0,104.8888,105.4129,104.7238,105.248,121540.0
2023-12-21 10:30:00,108.44,108.52,108.31,108.51,80799.0,105.248,105.3256,105.1218,105.3159,80799.0
2023-12-21 11:00:00,108.52,108.55,108.26,108.52,77161.0,105.3256,105.3547,105.0733,105.3256,77161.0
2023-12-21 11:30:00,108.54,108.56,108.16,108.16,51588.0,105.345,105.3644,104.9762,104.9762,51588.0
2023-12-21 12:00:00,108.16,108.18,107.74,107.76,80046.0,104.9762,104.9956,104.5686,104.588,80046.0
2023-12-21 12:30:00,107.74,107.88,107.66,107.69,103414.0,104.5686,104.7044,104.4909,104.52,103414.0
2023-12-21 13:00:00,107.69,107.93,107.59,107.89,76090.0,104.52,104.753,104.423,104.7141,76090.0
2023-12-21 13:30:00,107.92,108.02,107.72,107.97,89670.0,104.7433,104.8403,104.5491,104.7918,89670.0
2023-12-21 14:00:00,107.97,108.16,107.94,108.13,83618.0,104.7918,104.9762,104.7627,104.9471,83618.0
2023-12-21 14:30:00,108.14,108.21,108.05,108.14,96910.0,104.9568,105.0247,104.8694,104.9568,96910.0
2023-12-21 15:00:00,108.15,108.41,108.06,108.41,127072.0,104.9665,105.2188,104.8791,105.2188,127072.0
2023-12-21 15:30:00,108.42,108.68,108.36,108.49,468882.0,105.2285,105.4809,105.1703,105.2965,468882.0
2023-12-22 09:30:00,108.86,109.34,108.8,109.25,216063.0,105.6556,106.1215,105.5974,106.0341,216063.0
2023-12-22 10:00:00,109.26,109.33,109.09,109.27,122499.0,106.0438,106.1118,105.8788,106.0535,122499.0
2023-12-22 10:30:00,109.29,109.3,109.02,109.05,153405.0,106.0729,106.0826,105.8109,105.84,153405.0
2023-12-22 11:00:00,109.01,109.16,108.91,108.97,89759.0,105.8012,105.9468,105.7041,105.7624,89759.0
2023-12-22 11:30:00,109.02,109.16,108.91,108.92,67617.0,105.8109,105.9468,105.7041,105.7138,67617.0
2023-12-22 12:00:00,108.92,109.02,108.82,108.85,60762.0,105.7138,105.8109,105.6168,105.6459,60762.0
2023-12-22 12:30:00,108.85,109.09,108.84,109.06,57108.0,105.6459,105.8788,105.6362,105.8497,57108.0
2023-12-22 13:00:00,109.05,109.14,109.02,109.1,67583.0,105.84,105.9273,105.8109,105.8885,67583.0
2023-12-22 13:30:00,109.09,109.13,108.89,108.9,77148.0,105.8788,105.9176,105.6847,105.6944,77148.0
2023-12-22 14:00:00,108.89,108.89,108.53,108.54,84687.0,105.6847,105.6847,105.3353,105.345,84687.0
2023-12-22 14:30:00,108.54,108.92,108.5,108.91,86975.0,105.345,105.7138,105.3062,105.7041,86975.0
2023-12-22 15:00:00,108.93,109.0,108.83,108.97,90909.0,105.7235,105.7915,105.6265,105.7624,90909.0
2023-12-22 15:30:00,108.99,109.05,108.78,109.03,265452.0,105.7818,105.84,105.5779,105.8206,265452.0
2023-12-26 09:30:00,108.51,109.09,108.51,109.06,143810.0,105.3159,105.8788,105.3159,105.8497,143810.0
2023-12-26 10:00:00,109.09,109.14,108.83,108.92,111019.0,105.8788,105.9273,105.6265,105.7138,111019.0
2023-12-26 10:30:00,108.91,109.2,108.88,109.18,89956.0,105.7041,105.9856,105.675,105.9662,89956.0
2023-12-26 11:00:00,109.2,109.25,109.09,109.17,72213.0,105.9856,106.0341,105.8788,105.9565,72213.0
2023-12-26 11:30:00,109.18,109.26,108.99,109.1,63730.0,105.9662,106.0438,105.7818,105.8885,63730.0
2023-12-26 12:00:00,109.09,109.31,108.98,109.25,61999.0,105.8788,106.0923,105.7721,106.0341,61999.0
2023-12-26 12:30:00,109.25,109.3,109.16,109.19,46867.0,106.0341,106.0826,105.9468,105.9759,46867.0
2023-12-26 13:00:00,109.19,109.33,109.15,109.29,52141.0,105.9759,106.1118,105.9371,106.0729,52141.0
2023-12-26 13:30:00,109.3,109.42,109.28,109.32,60298.0,106.0826,106.1991,106.0632,106.102,60298.0
2023-12-26 14:00:00,109.31,109.45,109.26,109.43,69246.0,106.0923,106.2282,106.0438,106.2088,69246.0
2023-12-26 14:30:00,109.43,109.58,109.41,109.51,71083.0,106.2088,106.3544,106.1894,106.2865,71083.0
2023-12-26 15:00:00,109.52,109.73,109.43,109.59,75224.0,106.2962,106.5,106.2088,106.3641,75224.0
2023-12-26 15:30:00,109.61,109.62,109.16,109.24,329762.0,106.3835,106.3932,105.9468,106.0244,329762.0
2023-12-27 09:30:00,109.04,109.64,109.04,109.49,161178.0,105.8303,106.4126,105.8303,106.267,161178.0
2023-12-27 10:00:00,109.5,109.61,109.37,109.45,94638.0,106.2768,106.3835,106.1506,106.2282,94638.0
2023-12-27 10:30:00,109.44,109.61,109.42,109.5,105121.0,106.2185,106.3835,106.1991,106.2768,105121.0
2023-12-27 11:00:00,109.51,109.58,109.39,109.51,85222.0,106.2865,106.3544,106.17,106.2865,85222.0
2023-12-27 11:30:00,109.51,109.54,109.44,109.44,69722.0,106.2865,106.3156,106.2185,106.2185,69722.0
2023-12-27 12:00:00,109.42,109.62,109.42,109.53,61960.0,106.1991,106.3932,106.1991,106.3059,61960.0
2023-12-27 12:30:00,109.52,109.55,109.39,109.4,69166.0,106.2962,106.3253,106.17,106.1797,69166.0
2023-12-27 13:00:00,109.41,109.63,109.36,109.54,75747.0,106.1894,106.4029,106.1409,106.3156,75747.0
2023-12-27 13:30:00,109.54,109.67,109.49,109.51,55334.0,106.3156,106.4417,106.267,106.2865,55334.0
2023-12-27 14:00:00,109.47,109.56,109.25,109.5,99545.0,106.2476,106.335,106.0341,106.2768,99545.0
2023-12-27 14:30:00,109.5,109.5,109.31,109.48,61093.0,106.2768,106.2768,106.0923,106.2573,61093.0
2023-12-27 15:00:00,109.49,109.69,109.42,109.59,80593.0,106.267,106.4612,106.1991,106.3641,80593.0
2023-12-27 15:30:00,109.59,109.8,109.43,109.8,261194.0,106.3641,106.5679,106.2088,106.5679,261194.0
2023-12-28 09:30:00,109.85,110.44,109.71,110.34,277226.0,106.6164,107.1891,106.4806,107.092,277226.0
2023-12-28 10:00:00,110.32,110.45,110.27,110.39,106882.0,107.0726,107.1988,107.0241,107.1406,106882.0
2023-12-28 10:30:00,110.4,110.5,110.27,110.5,120029.0,107.1503,107.2473,107.0241,107.2473,120029.0
2023-12-28 11:00:00,110.5,110.56,110.36,110.49,108800.0,107.2473,107.3055,107.1114,107.2376,108800.0
2023-12-28 11:30:00,110.48,110.51,110.28,110.42,96667.0,107.2279,107.257,107.0338,107.1697,96667.0
2023-12-28 12:00:00,110.41,110.49,110.32,110.36,73832.0,107.16,107.2376,107.0726,107.1114,73832.0
2023-12-28 12:30:00,110.37,110.51,110.33,110.43,68801.0,107.1211,107.257,107.0823,107.1794,68801.0
2023-12-28 13:00:00,110.42,110.43,110.28,110.33,71498.0,107.1697,107.1794,107.0338,107.0823,71498.0
2023-12-28 13:30:00,110.33,110.46,110.3,110.42,74641.0,107.0823,107.2085,107.0532,107.1697,74641.0
2023-12-28 14:00:00,110.42,110.56,110.4,110.55,93737.0,107.1697,107.3055,107.1503,107.2958,93737.0
2023-12-28 14:30:00,110.55,110.59,110.49,110.55,70930.0,107.2958,107.3347,107.2376,107.2958,70930.0
2023-12-28 15:00:00,110.55,110.6,110.47,110.51,137031.0,107.2958,107.3444,107.2182,107.257,137031.0
2023-12-28 15:30:00,110.51,110.71,110.26,110.41,568137.0,107.257,107.4511,107.0144,107.16,568137.0
2023-12-29 09:30:00,110.4,110.73,110.23,110.3,182281.0,107.1503,107.4705,106.9853,107.0532,182281.0
2023-12-29 10:00:00,110.33,110.59,110.27,110.48,84185.0,107.0823,107.3347,107.0241,107.2279,84185.0
2023-12-29 10:30:00,110.48,110.53,110.3,110.43,129395.0,107.2279,107.2764,107.0532,107.1794,129395.0
2023-12-29 11:00:00,110.41,110.6,110.11,110.13,101190.0,107.16,107.3444,106.8688,106.8882,101190.0
2023-12-29 11:30:00,110.12,110.22,109.98,110.01,99055.0,106.8785,106.9756,106.7426,106.7717,99055.0
2023-12-29 12:00:00,110.02,110.07,109.83,109.92,71488.0,106.7814,106.83,106.597,106.6844,71488.0
2023-12-29 12:30:00,109.93,110.05,109.89,110.01,69178.0,106.6941,106.8106,106.6553,106.7717,69178.0
2023-12-29 13:00:00,110.01,110.15,109.95,109.98,90743.0,106.7717,106.9076,106.7135,106.7426,90743.0
2023-12-29 13:30:00,109.98,110.12,109.97,110.01,72420.0,106.7426,106.8785,106.7329,106.7717,72420.0
2023-12-29 14:00:00,110.02,110.18,110.01,110.11,68627.0,106.7814,106.9367,106.7717,106.8688,68627.0
2023-12-29 14:30:00,110.12,110.26,110.12,110.16,79086.0,106.8785,107.0144,106.8785,106.9173,79086.0
2023-12-29 15:00:00,110.16,110.25,110.05,110.19,169189.0,106.9173,107.0047,106.8106,106.9464,169189.0
2023-12-29 15:30:00,110.19,110.2,109.95,110.1,558751.0,106.9464,106.9561,106.7135,106.8591,558751.0
2024-01-02 09:30:00,109.56,111.0,109.56,111.0,210317.0,106.335,107.7326,106.335,107.7326,210317.0
2024-01-02 10:00:00,111.0,111.0,110.51,110.65,114358.0,107.7326,107.7326,107.257,107.3929,114358.0
2024-01-02 10:30:00,110.64,110.85,110.53,110.77,146543.0,107.3832,107.587,107.2764,107.5094,146543.0
2024-01-02 11:00:00,110.74,110.92,110.36,110.42,116336.0,107.4802,107.655,107.1114,107.1697,116336.0
2024-01-02 11:30:00,110.42,110.64,110.29,110.57,132209.0,107.1697,107.3832,107.0435,107.3153,132209.0
2024-01-02 12:00:00,110.55,110.69,110.41,110.58,123810.0,107.2958,107.4317,107.16,107.325,123810.0
2024-01-02 12:30:00,110.59,110.69,110.54,110.63,153012.0,107.3347,107.4317,107.2861,107.3735,153012.0
2024-01-02 13:00:00,110.6,110.68,110.46,110.53,140634.0,107.3444,107.422,107.2085,107.2764,140634.0
2024-01-02 13:30:00,110.52,110.59,110.34,110.38,149640.0,107.2667,107.3347,107.092,107.1308,149640.0
2024-01-02 14:00:00,110.34,110.41,110.15,110.27,212077.0,107.092,107.16,106.9076,107.0241,212077.0
2024-01-02 14:30:00,110.27,110.32,109.92,109.96,245176.0,107.0241,107.0726,106.6844,106.7232,245176.0
2024-01-02 15:00:00,109.95,110.04,109.75,109.78,287837.0,106.7135,106.8009,106.5194,106.5485,287837.0
2024-01-02 15:30:00,109.77,109.9,109.57,109.87,729558.0,106.5388,106.665,106.3447,106.6359,729558.0
2024-01-03 09:30:00,110.14,110.14,109.36,110.09,206341.0,106.8979,106.8979,106.1409,106.8494,206341.0
2024-01-03 10:00:00,110.07,110.25,109.67,109.67,104798.0,106.83,107.0047,106.4417,106.4417,104798.0
2024-01-03 10:30:00,109.67,109.69,109.38,109.53,115061.0,106.4417,106.4612,106.1603,106.3059,115061.0
2024-01-03 11:00:00,109.54,109.62,109.29,109.58,101812.0,106.3156,106.3932,106.0729,106.3544,101812.0
2024-01-03 11:30:00,109.58,109.66,109.38,109.56,83079.0,106.3544,106.432,106.1603,106.335,83079.0
2024-01-03 12:00:00,109.56,109.64,109.45,109.55,73190.0,106.335,106.4126,106.2282,106.3253,73190.0
2024-01-03 12:30:00,109.57,109.82,109.57,109.79,56795.0,106.3447,106.5873,106.3447,106.5582,56795.0
2024-01-03 13:00:00,109.78,109.85,109.7,109.81,52262.0,106.5485,106.6164,106.4709,106.5776,52262.0
2024-01-03 13:30:00,109.83,109.91,109.71,109.74,161843.0,106.597,106.6747,106.4806,106.5097,161843.0
2024-01-03 14:00:00,109.69,109.89,109.51,109.79,108917.0,106.4612,106.6553,106.2865,106.5582,108917.0
2024-01-03 14:30:00,109.81,109.87,109.66,109.69,105980.0,106.5776,106.6359,106.432,106.4612,105980.0
2024-01-03 15:00:00,109.68,109.68,109.4,109.51,117290.0,106.4515,106.4515,106.1797,106.2865,117290.0
2024-01-03 15:30:00,109.51,109.76,109.45,109.51,469910.0,106.2865,106.5291,106.2282,106.2865,469910.0
2024-01-04 09:30:00,109.68,110.47,109.51,110.45,163726.0,106.4515,107.2182,106.2865,107.1988,163726.0
2024-01-04 10:00:00,110.48,110.82,110.43,110.72,105183.0,107.2279,107.5579,107.1794,107.4608,105183.0
2024-01-04 10:30:00,110.71,110.94,110.59,110.81,203031.0,107.4511,107.6744,107.3347,107.5482,203031.0
2024-01-04 11:00:00,110.81,110.86,110.49,110.76,131919.0,107.5482,107.5967,107.2376,107.4997,131919.0
2024-01-04 11:30:00,110.77,110.84,110.53,110.7,110682.0,107.5094,107.5773,107.2764,107.4414,110682.0
2024-01-04 12:00:00,110.71,111.02,110.66,110.86,170789.0,107.4511,107.752,107.4026,107.5967,170789.0
2024-01-04 12:30:00,110.85,110.85,110.4,110.49,111799.0,107.587,107.587,107.1503,107.2376,111799.0
2024-01-04 13:00:00,110.48,110.6,110.41,110.55,74612.0,107.2279,107.3444,107.16,107.2958,74612.0
2024-01-04 13:30:00,110.56,110.68,110.53,110.55,128471.0,107.3055,107.422,107.2764,107.2958,128471.0
2024-01-04 14:00:00,110.54,110.71,110.51,110.55,74880.0,107.2861,107.4511,107.257,107.2958,74880.0
2024-01-04 14:30:00,110.54,110.9,110.48,110.83,122487.0,107.2861,107.6355,107.2279,107.5676,122487.0
2024-01-04 15:00:00,110.83,110.93,110.74,110.87,175225.0,107.5676,107.6647,107.4802,107.6064,175225.0
2024-01-04 15:30:00,110.86,111.03,110.81,111.01,711242.0,107.5967,107.7617,107.5482,107.7423,711242.0
2024-01-05 09:30:00,110.71,110.83,110.22,110.39,182586.0,107.4511,107.5676,106.9756,107.1406,182586.0
2024-01-05 10:00:00,110.49,110.93,110.39,110.54,224500.0,107.2376,107.6647,107.1406,107.2861,224500.0
2024-01-05 10:30:00,110.56,110.97,110.5,110.8,146048.0,107.3055,107.7035,107.2473,107.5385,146048.0
2024-01-05 11:00:00,110.79,110.82,110.54,110.73,99461.0,107.5288,107.5579,107.2861,107.4705,99461.0
2024-01-05 11:30:00,110.75,110.87,110.67,110.77,121684.0,107.49,107.6064,107.4123,107.5094,121684.0
2024-01-05 12:00:00,110.77,110.84,110.58,110.63,94162.0,107.5094,107.5773,107.325,107.3735,94162.0
2024-01-05 12:30:00,110.65,110.68,110.35,110.35,179965.0,107.3929,107.422,107.1017,107.1017,179965.0
2024-01-05 13:00:00,110.35,110.4,110.03,110.39,150382.0,107.1017,107.1503,106.7911,107.1406,150382.0
2024-01-05 13:30:00,110.4,110.59,110.29,110.52,152964.0,107.1503,107.3347,107.0435,107.2667,152964.0
2024-01-05 14:00:00,110.53,111.05,110.52,111.01,263559.0,107.2764,107.7811,107.2667,107.7423,263559.0
2024-01-05 14:30:00,111.01,111.05,110.67,110.72,142295.0,107.7423,107.7811,107.4123,107.4608,142295.0
2024-01-05 15:00:00,110.71,110.76,110.56,110.75,103991.0,107.4511,107.4997,107.3055,107.49,103991.0
2024-01-05 15:30:00,110.75,110.96,110.6,110.79,380654.0,107.49,107.6938,107.3444,107.5288,380654.0
2024-01-08 09:30:00,111.13,111.88,111.06,111.47,202820.0,107.8588,108.5867,107.7908,108.1888,202820.0
2024-01-08 10:00:00,111.5,111.58,110.92,111.29,121151.0,108.2179,108.2955,107.655,108.0141,121151.0
2024-01-08 10:30:00,111.3,111.55,111.29,111.39,114043.0,108.0238,108.2664,108.0141,108.1111,114043.0
2024-01-08 11:00:00,111.4,111.62,111.26,111.4,236862.0,108.1208,108.3343,107.9849,108.1208,236862.0
2024-01-08 11:30:00,111.39,111.45,111.23,111.43,163494.0,108.1111,108.1693,107.9558,108.1499,163494.0
2024-01-08 12:00:00,111.45,111.81,111.34,111.81,437445.0,108.1693,108.5188,108.0626,108.5188,437445.0
2024-01-08 12:30:00,111.8,111.94,111.75,111.89,97457.0,108.509,108.6449,108.4605,108.5964,97457.0
2024-01-08 13:00:00,111.9,112.03,111.82,111.82,131648.0,108.6061,108.7323,108.5285,108.5285,131648.0
2024-01-08 13:30:00,111.84,111.96,111.73,111.91,120485.0,108.5479,108.6643,108.4411,108.6158,120485.0
2024-01-08 14:00:00,111.92,112.26,111.81,112.2,155736.0,108.6255,108.9555,108.5188,108.8973,155736.0
2024-01-08 14:30:00,112.23,112.49,112.22,112.44,114536.0,108.9264,109.1787,108.9167,109.1302,114536.0
2024-01-08 15:00:00,112.44,112.45,112.07,112.17,183434.0,109.1302,109.1399,108.7711,108.8682,183434.0
2024-01-08 15:30:00,112.18,112.52,112.07,112.42,455503.0,108.8779,109.2079,108.7711,109.1108,455503.0
2024-01-09 09:30:00,112.15,113.39,112.06,113.3,198458.0,108.8487,110.0522,108.7614,109.9649,198458.0
2024-01-09 10:00:00,113.33,113.54,113.09,113.17,135476.0,109.994,110.1978,109.7611,109.8387,135476.0
2024-01-09 10:30:00,113.16,113.33,112.84,112.88,172112.0,109.829,109.994,109.5184,109.5573,172112.0
2024-01-09 11:00:00,112.87,113.0,112.68,112.76,103715.0,109.5476,109.6737,109.3631,109.4408,103715.0
2024-01-09 11:30:00,112.77,112.97,112.64,112.78,110588.0,109.4505,109.6446,109.3243,109.4602,110588.0
2024-01-09 12:00:00,112.79,112.84,112.68,112.77,65852.0,109.4699,109.5184,109.3631,109.4505,65852.0
2024-01-09 12:30:00,112.79,112.84,112.66,112.78,87634.0,109.4699,109.5184,109.3437,109.4602,87634.0
2024-01-09 13:00:00,112.81,112.92,112.65,112.87,111326.0,109.4893,109.5961,109.334,109.5476,111326.0
2024-01-09 13:30:00,112.85,113.05,112.75,113.02,99568.0,109.5281,109.7223,109.4311,109.6931,99568.0
2024-01-09 14:00:00,113.02,113.08,112.84,112.91,108522.0,109.6931,109.7514,109.5184,109.5864,108522.0
2024-01-09 14:30:00,112.9,113.01,112.66,112.74,212886.0,109.5767,109.6834,109.3437,109.4214,212886.0
2024-01-09 15:00:00,112.74,112.89,112.62,112.85,133294.0,109.4214,109.567,109.3049,109.5281,133294.0
2024-01-09 15:30:00,112.86,112.89,112.63,112.72,468621.0,109.5378,109.567,109.3146,109.402,468621.0
2024-01-10 09:30:00,113.05,113.93,112.8,113.71,235867.0,109.7223,110.5763,109.4796,110.3628,235867.0
2024-01-10 10:00:00,113.75,113.83,113.46,113.57,198497.0,110.4016,110.4793,110.1202,110.2269,198497.0
2024-01-10 10:30:00,113.58,113.71,113.33,113.51,222903.0,110.2367,110.3628,109.994,110.1687,222903.0
2024-01-10 11:00:00,113.51,113.61,113.38,113.45,143282.0,110.1687,110.2658,110.0425,110.1105,143282.0
2024-01-10 11:30:00,113.45,113.84,113.43,113.8,130167.0,110.1105,110.489,110.0911,110.4502,130167.0
2024-01-10 12:00:00,113.79,113.99,113.71,113.9,102048.0,110.4405,110.6346,110.3628,110.5472,102048.0
2024-01-10 12:30:00,113.91,114.09,113.86,113.97,89753.0,110.5569,110.7316,110.5084,110.6152,89753.0
2024-01-10 13:00:00,113.98,113.99,113.71,113.75,172676.0,110.6249,110.6346,110.3628,110.4016,172676.0
2024-01-10 13:30:00,113.74,113.82,113.7,113.72,83331.0,110.3919,110.4696,110.3531,110.3725,83331.0
2024-01-10 14:00:00,113.73,113.98,113.71,113.98,120320.0,110.3822,110.6249,110.3628,110.6249,120320.0
2024-01-10 14:30:00,113.98,114.17,113.92,114.16,102441.0,110.6249,110.8093,110.5666,110.7996,102441.0
2024-01-10 15:00:00,114.16,114.33,113.9,113.99,249990.0,110.7996,110.9646,110.5472,110.6346,249990.0
2024-01-10 15:30:00,113.98,114.41,113.95,114.4,791539.0,110.6249,111.0422,110.5958,111.0325,791539.0
2024-01-11 09:30:00,113.25,113.73,112.58,113.45,317868.0,110.449,110.9171,109.7956,110.6441,317868.0
2024-01-11 10:00:00,113.42,113.48,113.0,113.22,266306.0,110.6148,110.6733,110.2052,110.4197,266306.0
2024-01-11 10:30:00,113.25,113.31,113.1,113.17,220213.0,110.449,110.5075,110.3027,110.371,220213.0
2024-01-11 11:00:00,113.16,113.23,112.86,113.02,177819.0,110.3612,110.4295,110.0686,110.2247,177819.0
2024-01-11 11:30:00,113.0,113.1,112.84,112.92,236073.0,110.2052,110.3027,110.0491,110.1272,236073.0
2024-01-11 12:00:00,112.94,113.12,112.89,112.97,128281.0,110.1467,110.3222,110.0979,110.1759,128281.0
2024-01-11 12:30:00,112.97,113.06,112.83,112.92,286350.0,110.1759,110.2637,110.0394,110.1272,286350.0
2024-01-11 13:00:00,112.92,113.24,112.92,113.21,163461.0,110.1272,110.4392,110.1272,110.41,163461.0
2024-01-11 13:30:00,113.21,113.38,113.2,113.37,170211.0,110.41,110.5758,110.4002,110.566,170211.0
2024-01-11 14:00:00,113.37,113.61,113.32,113.59,170323.0,110.566,110.8001,110.5173,110.7806,170323.0
2024-01-11 14:30:00,113.6,113.64,113.45,113.55,157478.0,110.7903,110.8294,110.6441,110.7416,157478.0
2024-01-11 15:00:00,113.55,113.56,113.4,113.48,375032.0,110.7416,110.7513,110.5953,110.6733,375032.0
2024-01-11 15:30:00,113.47,113.54,113.17,113.5,767064.0,110.6636,110.7318,110.371,110.6928,767064.0
2024-01-12 09:30:00,114.17,114.94,114.13,114.44,409969.0,111.3462,112.0972,111.3072,111.6096,409969.0
2024-01-12 10:00:00,114.43,114.5,113.86,113.97,116513.0,111.5998,111.6681,111.0439,111.1512,116513.0
2024-01-12 10:30:00,113.98,114.02,113.52,113.54,124156.0,111.1609,111.2,110.7123,110.7318,124156.0
2024-01-12 11:00:00,113.55,113.99,113.54,113.86,67402.0,110.7416,111.1707,110.7318,111.0439,67402.0
2024-01-12 11:30:00,113.87,113.94,113.56,113.61,115535.0,111.0537,111.1219,110.7513,110.8001,115535.0
2024-01-12 12:00:00,113.61,113.77,113.45,113.77,118329.0,110.8001,110.9561,110.6441,110.9561,118329.0
2024-01-12 12:30:00,113.77,113.8,113.61,113.76,180112.0,110.9561,110.9854,110.8001,110.9464,180112.0
2024-01-12 13:00:00,113.77,113.85,113.7,113.8,38241.0,110.9561,111.0342,110.8879,110.9854,38241.0
2024-01-12 13:30:00,113.81,113.86,113.74,113.78,60374.0,110.9951,111.0439,110.9269,110.9659,60374.0
2024-01-12 14:00:00,113.76,113.93,113.75,113.82,108634.0,110.9464,111.1122,110.9366,111.0049,108634.0
2024-01-12 14:30:00,113.81,113.83,113.71,113.77,81001.0,110.9951,111.0147,110.8976,110.9561,81001.0
2024-01-12 15:00:00,113.77,113.79,113.62,113.69,133697.0,110.9561,110.9756,110.8098,110.8781,133697.0
2024-01-12 15:30:00,113.69,114.0,113.57,113.93,562904.0,110.8781,111.1804,110.7611,111.1122,562904.0
2024-01-16 09:30:00,113.55,113.69,112.91,113.17,261581.0,110.7416,110.8781,110.1174,110.371,261581.0
2024-01-16 10:00:00,113.22,113.8,113.19,113.73,207116.0,110.4197,110.9854,110.3905,110.9171,207116.0
2024-01-16 10:30:00,113.74,113.99,113.49,113.5,317530.0,110.9269,111.1707,110.6831,110.6928,317530.0
2024-01-16 11:00:00,113.5,113.77,113.31,113.65,236097.0,110.6928,110.9561,110.5075,110.8391,236097.0
2024-01-16 11:30:00,113.66,113.77,113.55,113.75,113860.0,110.8489,110.9561,110.7416,110.9366,113860.0
2024-01-16 12:00:00,113.73,113.85,113.71,113.8,106688.0,110.9171,111.0342,110.8976,110.9854,106688.0
2024-01-16 12:30:00,113.8,113.87,113.64,113.64,119765.0,110.9854,111.0537,110.8294,110.8294,119765.0
2024-01-16 13:00:00,113.62,114.06,113.6,114.04,187674.0,110.8098,111.239,110.7903,111.2195,187674.0
2024-01-16 13:30:00,114.04,114.07,113.71,113.79,151660.0,111.2195,111.2487,110.8976,110.9756,151660.0
2024-01-16 14:00:00,113.78,113.82,113.55,113.79,232562.0,110.9659,111.0049,110.7416,110.9756,232562.0
2024-01-16 14:30:00,113.76,113.94,113.68,113.89,178054.0,110.9464,111.1219,110.8684,111.0732,178054.0
2024-01-16 15:00:00,113.9,113.98,113.7,113.79,258851.0,111.0829,111.1609,110.8879,110.9756,258851.0
2024-01-16 15:30:00,113.79,113.89,113.42,113.76,826416.0,110.9756,111.0732,110.6148,110.9464,826416.0
2024-01-17 09:30:00,113.62,114.18,113.57,114.15,230051.0,110.8098,111.356,110.7611,111.3267,230051.0
2024-01-17 10:00:00,114.13,114.19,113.74,114.14,162852.0,111.3072,111.3658,110.9269,111.317,162852.0
2024-01-17 10:30:00,114.13,114.33,114.05,114.27,187413.0,111.3072,111.5023,111.2292,111.4438,187413.0
2024-01-17 11:00:00,114.25,114.5,114.22,114.33,101551.0,111.4243,111.6681,111.395,111.5023,101551.0
2024-01-17 11:30:00,114.31,114.45,114.0,114.04,102564.0,111.4828,111.6193,111.1804,111.2195,102564.0
2024-01-17 12:00:00,114.05,114.05,113.75,114.01,93866.0,111.2292,111.2292,110.9366,111.1902,93866.0
2024-01-17 12:30:00,114.0,114.23,113.98,114.14,217433.0,111.1804,111.4048,111.1609,111.317,217433.0
2024-01-17 13:00:00,114.13,114.13,113.83,113.89,224183.0,111.3072,111.3072,111.0147,111.0732,224183.0
2024-01-17 13:30:00,113.88,113.95,113.43,113.64,111177.0,111.0634,111.1317,110.6245,110.8294,111177.0
2024-01-17 14:00:00,113.65,113.77,113.56,113.66,104268.0,110.8391,110.9561,110.7513,110.8489,104268.0
2024-01-17 14:30:00,113.65,113.86,113.61,113.81,138155.0,110.8391,111.0439,110.8001,110.9951,138155.0
2024-01-17 15:00:00,113.81,113.83,113.47,113.56,145225.0,110.9951,111.0147,110.6636,110.7513,145225.0
2024-01-17 15:30:00,113.57,114.12,113.55,113.96,636687.0,110.7611,111.2975,110.7416,111.1414,636687.0
2024-01-18 09:30:00,114.2,114.57,113.72,113.94,236180.0,111.3755,111.7364,110.9074,111.1219,236180.0
2024-01-18 10:00:00,113.91,114.02,113.7,113.77,129366.0,111.0927,111.2,110.8879,110.9561,129366.0
2024-01-18 10:30:00,113.81,113.92,113.54,113.79,146846.0,110.9951,111.1024,110.7318,110.9756,146846.0
2024-01-18 11:00:00,113.75,113.88,113.6,113.72,88868.0,110.9366,111.0634,110.7903,110.9074,88868.0
2024-01-18 11:30:00,113.72,113.74,113.44,113.59,92898.0,110.9074,110.9269,110.6343,110.7806,92898.0
2024-01-18 12:00:00,113.59,113.67,113.42,113.53,110195.0,110.7806,110.8586,110.6148,110.7221,110195.0
2024-01-18 12:30:00,113.52,113.65,113.46,113.54,94045.0,110.7123,110.8391,110.6538,110.7318,94045.0
2024-01-18 13:00:00,113.55,113.62,113.4,113.49,138661.0,110.7416,110.8098,110.5953,110.6831,138661.0
2024-01-18 13:30:00,113.48,113.61,113.45,113.49,137509.0,110.6733,110.8001,110.6441,110.6831,137509.0
2024-01-18 14:00:00,113.5,113.77,113.47,113.68,166541.0,110.6928,110.9561,110.6636,110.8684,166541.0
2024-01-18 14:30:00,113.69,113.88,113.52,113.69,191262.0,110.8781,111.0634,110.7123,110.8781,191262.0
2024-01-18 15:00:00,113.7,113.86,113.66,113.84,237536.0,110.8879,111.0439,110.8489,111.0244,237536.0
2024-01-18 15:30:00,113.84,114.22,113.84,114.0,671835.0,111.0244,111.395,111.0244,111.1804,671835.0
2024-01-19 09:30:00,113.63,114.47,113.46,114.0,863627.0,110.8196,111.6388,110.6538,111.1804,863627.0
2024-01-19 10:00:00,113.96,113.99,113.59,113.9,333322.0,111.1414,111.1707,110.7806,111.0829,333322.0
2024-01-19 10:30:00,113.9,113.92,113.65,113.81,182801.0,111.0829,111.1024,110.8391,110.9951,182801.0
2024-01-19 11:00:00,113.81,114.26,113.76,114.17,221750.0,110.9951,111.434,110.9464,111.3462,221750.0
2024-01-19 11:30:00,114.18,114.23,113.89,114.01,251076.0,111.356,111.4048,111.0732,111.1902,251076.0
2024-01-19 12:00:00,114.03,114.09,113.97,114.04,72696.0,111.2097,111.2682,111.1512,111.2195,72696.0
2024-01-19 12:30:00,114.04,114.29,114.0,114.27,102123.0,111.2195,111.4633,111.1804,111.4438,102123.0
2024-01-19 13:00:00,114.28,114.46,114.21,114.43,88831.0,111.4535,111.6291,111.3853,111.5998,88831.0
2024-01-19 13:30:00,114.44,114.52,114.31,114.46,100199.0,111.6096,111.6876,111.4828,111.6291,100199.0
2024-01-19 14:00:00,114.46,114.59,114.31,114.4,138294.0,111.6291,111.7559,111.4828,111.5706,138294.0
2024-01-19 14:30:00,114.42,114.61,114.38,114.6,201100.0,111.5901,111.7754,111.5511,111.7656,201100.0
2024-01-19 15:00:00,114.6,114.75,114.55,114.69,300600.0,111.7656,111.9119,111.7168,111.8534,300600.0
2024-01-19 15:30:00,114.69,114.86,114.65,114.75,793831.0,111.8534,112.0192,111.8144,111.9119,793831.0
2024-01-22 09:30:00,114.93,115.14,114.64,114.66,364691.0,112.0874,112.2923,111.8046,111.8241,364691.0
2024-01-22 10:00:00,114.64,115.33,114.63,115.32,197148.0,111.8046,112.4776,111.7949,112.4678,197148.0
2024-01-22 10:30:00,115.34,115.64,115.04,115.09,223309.0,112.4873,112.7799,112.1947,112.2435,223309.0
2024-01-22 11:00:00,115.1,115.14,114.84,115.06,255931.0,112.2532,112.2923,111.9997,112.2142,255931.0
2024-01-22 11:30:00,115.06,115.07,114.54,114.59,176684.0,112.2142,112.224,111.7071,111.7559,176684.0
2024-01-22 12:00:00,114.59,114.73,114.47,114.55,180415.0,111.7559,111.8924,111.6388,111.7168,180415.0
2024-01-22 12:30:00,114.55,114.58,114.48,114.52,86567.0,111.7168,111.7461,111.6486,111.6876,86567.0
2024-01-22 13:00:00,114.53,114.55,114.34,114.36,125019.0,111.6973,111.7168,111.512,111.5315,125019.0
2024-01-22 13:30:00,114.36,114.41,114.24,114.36,98546.0,111.5315,111.5803,111.4145,111.5315,98546.0
2024-01-22 14:00:00,114.36,114.52,114.31,114.46,179547.0,111.5315,111.6876,111.4828,111.6291,179547.0
2024-01-22 14:30:00,114.47,114.49,114.29,114.47,110918.0,111.6388,111.6583,111.4633,111.6388,110918.0
2024-01-22 15:00:00,114.47,114.5,114.3,114.44,184764.0,111.6388,111.6681,111.473,111.6096,184764.0
2024-01-22 15:30:00,114.44,114.48,114.14,114.23,574396.0,111.6096,111.6486,111.317,111.4048,574396.0
2024-01-23 09:30:00,114.45,115.5,113.1,113.32,494683.0,111.6193,112.6434,110.3027,110.5173,494683.0
2024-01-23 10:00:00,113.3,113.65,112.87,113.55,252599.0,110.4978,110.8391,110.0784,110.7416,252599.0
2024-01-23 10:30:00,113.55,113.92,113.49,113.86,125962.0,110.7416,111.1024,110.6831,111.0439,125962.0
2024-01-23 11:00:00,113.87,113.98,113.63,113.9,210512.0,111.0537,111.1609,110.8196,111.0829,210512.0
2024-01-23 11:30:00,113.92,114.18,113.83,113.95,210555.0,111.1024,111.356,111.0147,111.1317,210555.0
2024-01-23 12:00:00,113.95,114.13,113.89,114.06,205994.0,111.1317,111.3072,111.0732,111.239,205994.0
2024-01-23 12:30:00,114.06,114.1,113.98,114.03,151587.0,111.239,111.278,111.1609,111.2097,151587.0
2024-01-23 13:00:00,114.02,114.05,113.85,113.89,107689.0,111.2,111.2292,111.0342,111.0732,107689.0
2024-01-23 13:30:00,113.9,114.16,113.85,114.14,103896.0,111.0829,111.3365,111.0342,111.317,103896.0
2024-01-23 14:00:00,114.14,114.24,114.1,114.15,79811.0,111.317,111.4145,111.278,111.3267,79811.0
2024-01-23 14:30:00,114.16,114.28,114.05,114.18,141134.0,111.3365,111.4535,111.2292,111.356,141134.0
2024-01-23 15:00:00,114.18,114.3,114.0,114.23,193867.0,111.356,111.473,111.1804,111.4048,193867.0
2024-01-23 15:30:00,114.23,114.25,113.88,114.01,793135.0,111.4048,111.4243,111.0634,111.1902,793135.0
2024-01-24 09:30:00,110.75,113.35,110.0,111.33,1177408.0,108.0108,110.5465,107.2794,108.5765,1177408.0
2024-01-24 10:00:00,111.32,111.35,109.74,110.58,757695.0,108.5667,108.596,107.0258,107.845,757695.0
2024-01-24 10:30:00,110.57,110.74,110.0,110.35,286911.0,107.8353,108.0011,107.2794,107.6207,286911.0
2024-01-24 11:00:00,110.35,110.93,110.27,110.64,242308.0,107.6207,108.1864,107.5427,107.9036,242308.0
2024-01-24 11:30:00,110.64,110.7,110.22,110.5,302183.0,107.9036,107.9621,107.4939,107.767,302183.0
2024-01-24 12:00:00,110.5,110.57,110.18,110.49,202482.0,107.767,107.8353,107.4549,107.7573,202482.0
2024-01-24 12:30:00,110.49,110.98,110.45,110.95,264265.0,107.7573,108.2351,107.7183,108.2059,264265.0
2024-01-24 13:00:00,110.96,111.28,110.82,110.88,221368.0,108.2156,108.5277,108.0791,108.1376,221368.0
2024-01-24 13:30:00,110.87,111.0,110.58,110.91,164680.0,108.1279,108.2546,107.845,108.1669,164680.0
2024-01-24 14:00:00,110.91,111.22,110.87,111.18,147041.0,108.1669,108.4692,108.1279,108.4302,147041.0
2024-01-24 14:30:00,111.18,111.23,110.91,111.12,191039.0,108.4302,108.479,108.1669,108.3717,191039.0
2024-01-24 15:00:00,111.14,111.31,111.01,111.13,253997.0,108.3912,108.557,108.2644,108.3814,253997.0
2024-01-24 15:30:00,111.12,111.24,110.61,110.8,974547.0,108.3717,108.4887,107.8743,108.0596,974547.0
2024-01-25 09:30:00,111.41,112.24,111.19,111.59,321245.0,108.6545,109.464,108.4399,108.8301,321245.0
2024-01-25 10:00:00,111.61,111.65,111.36,111.44,202669.0,108.8496,108.8886,108.6057,108.6838,202669.0
2024-01-25 10:30:00,111.45,111.69,111.27,111.38,246889.0,108.6935,108.9276,108.518,108.6252,246889.0
2024-01-25 11:00:00,111.37,111.65,111.18,111.28,249711.0,108.6155,108.8886,108.4302,108.5277,249711.0
2024-01-25 11:30:00,111.27,111.33,110.92,110.93,134011.0,108.518,108.5765,108.1766,108.1864,134011.0
2024-01-25 12:00:00,110.94,111.13,110.78,111.02,134852.0,108.1961,108.3814,108.0401,108.2742,134852.0
2024-01-25 12:30:00,111.01,111.2,110.99,111.12,102000.0,108.2644,108.4497,108.2449,108.3717,102000.0
2024-01-25 13:00:00,111.14,111.48,111.12,111.34,186425.0,108.3912,108.7228,108.3717,108.5862,186425.0
2024-01-25 13:30:00,111.35,111.79,111.35,111.79,154269.0,108.596,109.0251,108.596,109.0251,154269.0
2024-01-25 14:00:00,111.79,112.05,111.71,112.03,257906.0,109.0251,109.2787,108.9471,109.2592,257906.0
2024-01-25 14:30:00,112.02,112.2,111.88,112.04,348424.0,109.2494,109.425,109.1129,109.2689,348424.0
2024-01-25 15:00:00,112.05,112.41,111.98,112.3,254944.0,109.2787,109.6298,109.2104,109.5225,254944.0
2024-01-25 15:30:00,112.29,112.57,112.24,112.5,684273.0,109.5127,109.7858,109.464,109.7175,684273.0
2024-01-26 09:30:00,113.23,113.41,111.55,112.31,667528.0,110.4295,110.605,108.791,109.5322,667528.0
2024-01-26 10:00:00,112.32,112.55,112.13,112.19,205438.0,109.542,109.7663,109.3567,109.4152,205438.0
2024-01-26 10:30:00,112.18,112.27,111.98,112.11,311928.0,109.4055,109.4932,109.2104,109.3372,311928.0
2024-01-26 11:00:00,112.12,112.31,112.08,112.27,201385.0,109.3469,109.5322,109.3079,109.4932,201385.0
2024-01-26 11:30:00,112.26,112.3,111.81,111.85,207157.0,109.4835,109.5225,109.0446,109.0836,207157.0
2024-01-26 12:00:00,111.86,112.28,111.85,112.27,129212.0,109.0934,109.503,109.0836,109.4932,129212.0
2024-01-26 12:30:00,112.27,112.27,111.82,111.86,125213.0,109.4932,109.4932,109.0544,109.0934,125213.0
2024-01-26 13:00:00,111.84,111.88,111.7,111.73,89612.0,109.0739,109.1129,108.9373,108.9666,89612.0
2024-01-26 13:30:00,111.73,111.75,111.54,111.63,190983.0,108.9666,108.9861,108.7813,108.8691,190983.0
2024-01-26 14:00:00,111.61,111.92,111.6,111.91,125851.0,108.8496,109.1519,108.8398,109.1421,125851.0
2024-01-26 14:30:00,111.92,112.23,111.91,112.19,150726.0,109.1519,109.4542,109.1421,109.4152,150726.0
2024-01-26 15:00:00,112.19,112.25,111.89,111.95,129926.0,109.4152,109.4737,109.1226,109.1812,129926.0
2024-01-26 15:30:00,111.94,112.04,111.81,112.01,544925.0,109.1714,109.2689,109.0446,109.2397,544925.0
2024-01-29 09:30:00,112.15,112.6,112.03,112.57,437792.0,109.3762,109.8151,109.2592,109.7858,437792.0
2024-01-29 10:00:00,112.59,112.77,112.27,112.48,237111.0,109.8053,109.9809,109.4932,109.698,237111.0
2024-01-29 10:30:00,112.46,112.6,112.33,112.46,264725.0,109.6785,109.8151,109.5518,109.6785,264725.0
2024-01-29 11:00:00,112.45,112.59,112.44,112.49,166901.0,109.6688,109.8053,109.659,109.7078,166901.0
2024-01-29 11:30:00,112.48,112.58,112.45,112.55,212180.0,109.698,109.7956,109.6688,109.7663,212180.0
2024-01-29 12:00:00,112.56,113.05,112.54,113.05,192169.0,109.7761,110.2539,109.7566,110.2539,192169.0
2024-01-29 12:30:00,113.06,113.21,112.97,113.03,177022.0,110.2637,110.41,110.1759,110.2344,177022.0
2024-01-29 13:00:00,113.03,113.41,112.89,113.33,186037.0,110.2344,110.605,110.0979,110.527,186037.0
2024-01-29 13:30:00,113.32,113.47,113.12,113.2,168567.0,110.5173,110.6636,110.3222,110.4002,168567.0
2024-01-29 14:00:00,113.2,113.26,113.05,113.14,158034.0,110.4002,110.4588,110.2539,110.3417,158034.0
2024-01-29 14:30:00,113.13,113.35,112.96,112.98,299261.0,110.332,110.5465,110.1662,110.1857,299261.0
2024-01-29 15:00:00,112.97,113.41,112.97,113.31,287893.0,110.1759,110.605,110.1759,110.5075,287893.0
2024-01-29 15:30:00,113.31,113.47,113.21,113.46,617759.0,110.5075,110.6636,110.41,110.6538,617759.0
2024-01-30 09:30:00,113.9,113.92,112.95,113.41,358017.0,111.0829,111.1024,110.1564,110.605,358017.0
2024-01-30 10:00:00,113.4,113.46,113.01,113.28,247538.0,110.5953,110.6538,110.2149,110.4783,247538.0
2024-01-30 10:30:00,113.28,113.28,112.6,112.61,123168.0,110.4783,110.4783,109.8151,109.8248,123168.0
2024-01-30 11:00:00,112.62,112.74,112.45,112.59,143837.0,109.8346,109.9516,109.6688,109.8053,143837.0
2024-01-30 11:30:00,112.61,112.91,112.38,112.85,118214.0,109.8248,110.1174,109.6005,110.0589,118214.0
2024-01-30 12:00:00,112.86,113.25,112.69,113.09,126354.0,110.0686,110.449,109.9028,110.293,126354.0
2024-01-30 12:30:00,113.1,113.3,113.0,113.23,91577.0,110.3027,110.4978,110.2052,110.4295,91577.0
2024-01-30 13:00:00,113.23,113.58,113.22,113.44,158023.0,110.4295,110.7708,110.4197,110.6343,158023.0
2024-01-30 13:30:00,113.43,113.49,113.37,113.42,119660.0,110.6245,110.6831,110.566,110.6148,119660.0
2024-01-30 14:00:00,113.42,113.5,113.38,113.41,93356.0,110.6148,110.6928,110.5758,110.605,93356.0
2024-01-30 14:30:00,113.41,113.49,113.39,113.45,140921.0,110.605,110.6831,110.5855,110.6441,140921.0
2024-01-30 15:00:00,113.45,113.59,113.35,113.51,158813.0,110.6441,110.7806,110.5465,110.7026,158813.0
2024-01-30 15:30:00,113.52,113.52,113.28,113.47,417064.0,110.7123,110.7123,110.4783,110.6636,417064.0
2024-01-31 09:30:00,114.0,114.54,113.81,113.91,656425.0,111.1804,111.7071,110.9951,111.0927,656425.0
2024-01-31 10:00:00,113.9,114.24,113.81,113.9,380339.0,111.0829,111.4145,110.9951,111.0829,380339.0
2024-01-31 10:30:00,113.9,113.9,113.52,113.52,177516.0,111.0829,111.0829,110.7123,110.7123,177516.0
2024-01-31 11:00:00,113.52,113.55,113.24,113.35,170806.0,110.7123,110.7416,110.4392,110.5465,170806.0
2024-01-31 11:30:00,113.36,113.43,113.12,113.24,152266.0,110.5563,110.6245,110.3222,110.4392,152266.0
2024-01-31 12:00:00,113.24,113.45,113.17,113.42,134939.0,110.4392,110.6441,110.371,110.6148,134939.0
2024-01-31 12:30:00,113.42,113.44,113.17,113.44,135297.0,110.6148,110.6343,110.371,110.6343,135297.0
2024-01-31 13:00:00,113.44,113.62,113.43,113.54,151942.0,110.6343,110.8098,110.6245,110.7318,151942.0
2024-01-31 13:30:00,113.55,113.63,113.46,113.51,173572.0,110.7416,110.8196,110.6538,110.7026,173572.0
2024-01-31 14:00:00,113.51,113.59,113.03,113.15,184538.0,110.7026,110.7806,110.2344,110.3515,184538.0
2024-01-31 14:30:00,113.15,113.45,112.82,112.88,214151.0,110.3515,110.6441,110.0296,110.0882,214151.0
2024-01-31 15:00:00,112.87,113.12,112.62,113.0,473349.0,110.0784,110.3222,109.8346,110.2052,473349.0
2024-01-31 15:30:00,112.99,113.46,112.95,113.15,965530.0,110.1954,110.6538,110.1564,110.3515,965530.0
2024-02-01 09:30:00,112.75,112.8,111.99,112.75,314823.0,109.9614,110.0101,109.2202,109.9614,314823.0
2024-02-01 10:00:00,112.75,113.08,112.54,112.86,123502.0,109.9614,110.2832,109.7566,110.0686,123502.0
2024-02-01 10:30:00,112.86,113.04,112.79,113.02,122967.0,110.0686,110.2442,110.0004,110.2247,122967.0
2024-02-01 11:00:00,113.02,113.51,113.02,113.48,111304.0,110.2247,110.7026,110.2247,110.6733,111304.0
2024-02-01 11:30:00,113.5,113.91,113.48,113.9,88137.0,110.6928,111.0927,110.6733,111.0829,88137.0
2024-02-01 12:00:00,113.91,114.3,113.91,114.16,236947.0,111.0927,111.473,111.0927,111.3365,236947.0
2024-02-01 12:30:00,114.15,114.54,114.09,114.43,143276.0,111.3267,111.7071,111.2682,111.5998,143276.0
2024-02-01 13:00:00,114.42,114.46,114.07,114.07,109883.0,111.5901,111.6291,111.2487,111.2487,109883.0
2024-02-01 13:30:00,114.08,114.43,114.02,114.42,149979.0,111.2585,111.5998,111.2,111.5901,149979.0
2024-02-01 14:00:00,114.45,114.45,114.08,114.11,177303.0,111.6193,111.6193,111.2585,111.2877,177303.0
2024-02-01 14:30:00,114.12,114.25,113.84,114.02,267018.0,111.2975,111.4243,111.0244,111.2,267018.0
2024-02-01 15:00:00,114.02,114.26,113.87,114.21,158079.0,111.2,111.434,111.0537,111.3853,158079.0
2024-02-01 15:30:00,114.22,114.5,114.01,114.49,573153.0,111.395,111.6681,111.1902,111.6583,573153.0
2024-02-02 09:30:00,112.96,114.06,112.17,112.81,651487.0,110.1662,111.239,109.3957,110.0199,651487.0
2024-02-02 10:00:00,112.83,112.87,112.41,112.48,219411.0,110.0394,110.0784,109.6298,109.698,219411.0
2024-02-02 10:30:00,112.46,112.89,112.46,112.77,236310.0,109.6785,110.0979,109.6785,109.9809,236310.0
2024-02-02 11:00:00,112.79,112.98,112.67,112.84,168704.0,110.0004,110.1857,109.8833,110.0491,168704.0
2024-02-02 11:30:00,112.85,113.19,112.7,112.74,142037.0,110.0589,110.3905,109.9126,109.9516,142037.0
2024-02-02 12:00:00,112.75,112.8,112.29,112.46,131166.0,109.9614,110.0101,109.5127,109.6785,131166.0
2024-02-02 12:30:00,112.46,112.51,112.11,112.42,188812.0,109.6785,109.7273,109.3372,109.6395,188812.0
2024-02-02 13:00:00,112.42,112.75,112.34,112.62,107500.0,109.6395,109.9614,109.5615,109.8346,107500.0
2024-02-02 13:30:00,112.63,112.71,112.42,112.44,124923.0,109.8443,109.9224,109.6395,109.659,124923.0
2024-02-02 14:00:00,112.44,112.77,112.44,112.67,160016.0,109.659,109.9809,109.659,109.8833,160016.0
2024-02-02 14:30:00,112.68,112.92,112.64,112.92,121259.0,109.8931,110.1272,109.8541,110.1272,121259.0
2024-02-02 15:00:00,112.91,113.21,112.83,113.2,205644.0,110.1174,110.41,110.0394,110.4002,205644.0
2024-02-02 15:30:00,113.2,113.2,111.98,112.18,1296725.0,110.4002,110.4002,109.2104,109.4055,1296725.0
2024-02-05 09:30:00,112.02,112.46,111.15,112.43,427083.0,109.2494,109.6785,108.4009,109.6493,427083.0
2024-02-05 10:00:00,112.41,112.43,111.75,111.79,271545.0,109.6298,109.6493,108.9861,109.0251,271545.0
2024-02-05 10:30:00,111.78,112.12,111.72,111.97,255447.0,109.0154,109.3469,108.9568,109.2007,255447.0
2024-02-05 11:00:00,111.98,112.27,111.88,111.92,269704.0,109.2104,109.4932,109.1129,109.1519,269704.0
2024-02-05 11:30:00,111.93,112.13,111.92,112.0,220637.0,109.1616,109.3567,109.1519,109.2299,220637.0
2024-02-05 12:00:00,111.99,112.06,111.83,111.9,123522.0,109.2202,109.2884,109.0641,109.1324,123522.0
2024-02-05 12:30:00,111.92,112.0,111.76,111.93,165994.0,109.1519,109.2299,108.9959,109.1616,165994.0
2024-02-05 13:00:00,111.92,112.18,111.85,112.02,154935.0,109.1519,109.4055,109.0836,109.2494,154935.0
2024-02-05 13:30:00,112.02,112.18,111.94,112.16,145351.0,109.2494,109.4055,109.1714,109.386,145351.0
2024-02-05 14:00:00,112.16,112.37,112.08,112.27,215874.0,109.386,109.5908,109.3079,109.4932,215874.0
2024-02-05 14:30:00,112.28,112.35,112.1,112.21,164595.0,109.503,109.5713,109.3274,109.4347,164595.0
2024-02-05 15:00:00,112.21,112.23,111.94,112.08,306139.0,109.4347,109.4542,109.1714,109.3079,306139.0
2024-02-05 15:30:00,112.09,112.11,111.62,111.65,724689.0,109.3177,109.3372,108.8593,108.8886,724689.0
2024-02-06 09:30:00,111.75,112.33,111.72,112.03,254204.0,108.9861,109.5518,108.9568,109.2592,254204.0
2024-02-06 10:00:00,112.04,112.48,112.0,112.38,251864.0,109.2689,109.698,109.2299,109.6005,251864.0
2024-02-06 10:30:00,112.39,112.97,112.34,112.84,296548.0,109.6103,110.1759,109.5615,110.0491,296548.0
2024-02-06 11:00:00,112.85,113.16,112.64,113.06,165613.0,110.0589,110.3612,109.8541,110.2637,165613.0
2024-02-06 11:30:00,113.07,113.08,112.78,112.97,116489.0,110.2735,110.2832,109.9906,110.1759,116489.0
2024-02-06 12:00:00,112.97,113.61,112.92,113.58,130480.0,110.1759,110.8001,110.1272,110.7708,130480.0
2024-02-06 12:30:00,113.58,113.81,113.55,113.77,164249.0,110.7708,110.9951,110.7416,110.9561,164249.0
2024-02-06 13:00:00,113.76,114.12,113.67,114.09,291166.0,110.9464,111.2975,110.8586,111.2682,291166.0
2024-02-06 13:30:00,114.1,114.46,114.09,114.43,178871.0,111.278,111.6291,111.2682,111.5998,178871.0
2024-02-06 14:00:00,114.43,114.51,114.21,114.32,155272.0,111.5998,111.6778,111.3853,111.4925,155272.0
2024-02-06 14:30:00,114.33,114.38,114.04,114.21,202875.0,111.5023,111.5511,111.2195,111.3853,202875.0
2024-02-06 15:00:00,114.21,114.25,113.81,113.89,150059.0,111.3853,111.4243,110.9951,111.0732,150059.0
2024-02-06 15:30:00,113.9,114.03,113.81,114.01,444059.0,111.0829,111.2097,110.9951,111.1902,444059.0
2024-02-07 09:30:00,114.6,114.6,113.92,114.29,359687.0,111.7656,111.7656,111.1024,111.4633,359687.0
2024-02-07 10:00:00,114.26,114.34,113.58,113.96,163054.0,111.434,111.512,110.7708,111.1414,163054.0
2024-02-07 10:30:00,113.97,114.06,113.78,113.84,210406.0,111.1512,111.239,110.9659,111.0244,210406.0
2024-02-07 11:00:00,113.84,113.9,113.41,113.43,170301.0,111.0244,111.0829,110.605,110.6245,170301.0
2024-02-07 11:30:00,113.46,113.57,113.31,113.49,160307.0,110.6538,110.7611,110.5075,110.6831,160307.0
2024-02-07 12:00:00,113.48,113.51,113.19,113.2,273761.0,110.6733,110.7026,110.3905,110.4002,273761.0
2024-02-07 12:30:00,113.21,113.28,113.08,113.1,194048.0,110.41,110.4783,110.2832,110.3027,194048.0
2024-02-07 13:00:00,113.11,113.37,113.06,113.22,204829.0,110.3125,110.566,110.2637,110.4197,204829.0
2024-02-07 13:30:00,113.25,113.37,113.18,113.25,156028.0,110.449,110.566,110.3807,110.449,156028.0
2024-02-07 14:00:00,113.24,113.29,113.07,113.09,143288.0,110.4392,110.488,110.2735,110.293,143288.0
2024-02-07 14:30:00,113.09,113.18,112.97,113.09,129267.0,110.293,110.3807,110.1759,110.293,129267.0
2024-02-07 15:00:00,113.09,113.14,112.89,112.94,163170.0,110.293,110.3417,110.0979,110.1467,163170.0
2024-02-07 15:30:00,112.95,113.34,112.92,113.31,459837.0,110.1564,110.5368,110.1272,110.5075,459837.0
2024-02-08 09:30:00,113.35,113.35,112.54,112.55,257699.0,110.5465,110.5465,109.7566,109.7663,257699.0
2024-02-08 10:00:00,112.55,112.85,112.36,112.65,176560.0,109.7663,110.0589,109.581,109.8638,176560.0
2024-02-08 10:30:00,112.64,112.67,112.16,112.16,173172.0,109.8541,109.8833,109.386,109.386,173172.0
2024-02-08 11:00:00,112.18,112.24,111.73,111.83,746182.0,109.4055,109.464,108.9666,109.0641,746182.0
2024-02-08 11:30:00,111.82,111.85,111.52,111.69,207112.0,109.0544,109.0836,108.7618,108.9276,207112.0
2024-02-08 12:00:00,111.69,111.78,111.65,111.68,147055.0,108.9276,109.0154,108.8886,108.9178,147055.0
2024-02-08 12:30:00,111.69,111.82,111.64,111.72,196048.0,108.9276,109.0544,108.8788,108.9568,196048.0
2024-02-08 13:00:00,111.72,111.97,111.7,111.94,177039.0,108.9568,109.2007,108.9373,109.1714,177039.0
2024-02-08 13:30:00,111.95,112.0,111.82,111.95,173411.0,109.1812,109.2299,109.0544,109.1812,173411.0
2024-02-08 14:00:00,111.95,112.17,111.92,112.07,176895.0,109.1812,109.3957,109.1519,109.2982,176895.0
2024-02-08 14:30:00,112.08,112.25,112.06,112.17,268225.0,109.3079,109.4737,109.2884,109.3957,268225.0
2024-02-08 15:00:00,112.18,112.31,112.07,112.15,262293.0,109.4055,109.5322,109.2982,109.3762,262293.0
2024-02-08 15:30:00,112.16,112.44,112.02,112.43,1110930.0,109.386,109.659,109.2494,109.6493,1110930.0
2024-02-09 09:30:00,112.25,112.55,111.5,112.55,245529.0,109.4737,109.7663,108.7423,109.7663,245529.0
2024-02-09 10:00:00,112.57,112.63,111.94,111.95,159184.0,109.7858,109.8443,109.1714,109.1812,159184.0
2024-02-09 10:30:00,111.97,112.16,111.96,112.11,179518.0,109.2007,109.386,109.1909,109.3372,179518.0
2024-02-09 11:00:00,112.12,112.16,111.89,111.92,522224.0,109.3469,109.386,109.1226,109.1519,522224.0
2024-02-09 11:30:00,111.94,111.98,111.6,111.61,151136.0,109.1714,109.2104,108.8398,108.8496,151136.0
2024-02-09 12:00:00,111.61,111.62,111.38,111.55,186597.0,108.8496,108.8593,108.6252,108.791,186597.0
2024-02-09 12:30:00,111.55,111.65,111.51,111.63,118826.0,108.791,108.8886,108.752,108.8691,118826.0
2024-02-09 13:00:00,111.65,111.65,111.31,111.34,132422.0,108.8886,108.8886,108.557,108.5862,132422.0
2024-02-09 13:30:00,111.37,111.52,111.19,111.48,270148.0,108.6155,108.7618,108.4399,108.7228,270148.0
2024-02-09 14:00:00,111.49,111.63,111.38,111.52,173450.0,108.7325,108.8691,108.6252,108.7618,173450.0
2024-02-09 14:30:00,111.52,111.58,111.42,111.55,299755.0,108.7618,108.8203,108.6643,108.791,299755.0
2024-02-09 15:00:00,111.55,111.72,111.45,111.5,365858.0,108.791,108.9568,108.6935,108.7423,365858.0
2024-02-09 15:30:00,111.5,111.8,111.29,111.78,669546.0,108.7423,109.0349,108.5375,109.0154,669546.0
2024-02-12 09:30:00,111.5,111.9,111.36,111.57,248968.0,108.7423,109.1324,108.6057,108.8106,248968.0
2024-02-12 10:00:00,111.57,111.68,111.42,111.59,185339.0,108.8106,108.9178,108.6643,108.8301,185339.0
2024-02-12 10:30:00,111.59,111.6,111.21,111.54,109207.0,108.8301,108.8398,108.4595,108.7813,109207.0
2024-02-12 11:00:00,111.53,111.71,111.47,111.65,175637.0,108.7715,108.9471,108.713,108.8886,175637.0
2024-02-12 11:30:00,111.66,111.89,111.66,111.69,149833.0,108.8983,109.1226,108.8983,108.9276,149833.0
2024-02-12 12:00:00,111.69,111.97,111.6,111.85,158326.0,108.9276,109.2007,108.8398,109.0836,158326.0
2024-02-12 12:30:00,111.84,111.86,111.67,111.83,118376.0,109.0739,109.0934,108.9081,109.0641,118376.0
2024-02-12 13:00:00,111.83,111.96,111.81,111.84,128800.0,109.0641,109.1909,109.0446,109.0739,128800.0
2024-02-12 13:30:00,111.84,112.08,111.79,112.08,302774.0,109.0739,109.3079,109.0251,109.3079,302774.0
2024-02-12 14:00:00,112.06,112.26,112.01,112.05,111702.0,109.2884,109.4835,109.2397,109.2787,111702.0
2024-02-12 14:30:00,112.04,112.17,112.01,112.08,73751.0,109.2689,109.3957,109.2397,109.3079,73751.0
2024-02-12 15:00:00,112.09,112.3,112.07,112.28,133778.0,109.3177,109.5225,109.2982,109.503,133778.0
2024-02-12 15:30:00,112.29,112.63,112.22,112.53,473954.0,109.5127,109.8443,109.4445,109.7468,473954.0
2024-02-13 09:30:00,112.47,113.11,112.12,112.16,304005.0,109.6883,110.3125,109.3469,109.386,304005.0
2024-02-13 10:00:00,112.16,112.31,111.8,111.8,104281.0,109.386,109.5322,109.0349,109.0349,104281.0
2024-02-13 10:30:00,111.8,111.93,111.3,111.49,178587.0,109.0349,109.1616,108.5472,108.7325,178587.0
2024-02-13 11:00:00,111.53,111.9,111.42,111.75,91842.0,108.7715,109.1324,108.6643,108.9861,91842.0
2024-02-13 11:30:00,111.76,111.88,111.67,111.87,80701.0,108.9959,109.1129,108.9081,109.1031,80701.0
2024-02-13 12:00:00,111.86,112.02,111.86,111.87,57198.0,109.0934,109.2494,109.0934,109.1031,57198.0
2024-02-13 12:30:00,111.86,111.87,111.63,111.67,67902.0,109.0934,109.1031,108.8691,108.9081,67902.0
2024-02-13 13:00:00,111.66,111.66,111.3,111.38,124039.0,108.8983,108.8983,108.5472,108.6252,124039.0
2024-02-13 13:30:00,111.36,111.38,111.17,111.23,101242.0,108.6057,108.6252,108.4204,108.479,101242.0
2024-02-13 14:00:00,111.23,111.29,110.87,110.89,93470.0,108.479,108.5375,108.1279,108.1474,93470.0
2024-02-13 14:30:00,110.89,111.08,110.79,110.81,127769.0,108.1474,108.3327,108.0498,108.0693,127769.0
2024-02-13 15:00:00,110.81,110.81,110.58,110.65,244581.0,108.0693,108.0693,107.845,107.9133,244581.0
2024-02-13 15:30:00,110.66,111.38,110.62,111.35,609601.0,107.9231,108.6252,107.884,108.596,609601.0
2024-02-14 09:30:00,111.64,111.75,111.22,111.55,190462.0,108.8788,108.9861,108.4692,108.791,190462.0
2024-02-14 10:00:00,111.57,111.96,111.54,111.9,135950.0,108.8106,109.1909,108.7813,109.1324,135950.0
2024-02-14 10:30:00,111.91,112.38,111.9,111.92,175611.0,109.1421,109.6005,109.1324,109.1519,175611.0
2024-02-14 11:00:00,111.92,111.96,111.66,111.75,184460.0,109.1519,109.1909,108.8983,108.9861,184460.0
2024-02-14 11:30:00,111.76,111.86,111.66,111.73,144635.0,108.9959,109.0934,108.8983,108.9666,144635.0
2024-02-14 12:00:00,111.73,111.74,111.28,111.41,92978.0,108.9666,108.9763,108.5277,108.6545,92978.0
2024-02-14 12:30:00,111.4,111.54,111.37,111.54,64844.0,108.6448,108.7813,108.6155,108.7813,64844.0
2024-02-14 13:00:00,111.55,111.61,111.4,111.49,81633.0,108.791,108.8496,108.6448,108.7325,81633.0
2024-02-14 13:30:00,111.5,111.7,111.43,111.5,113834.0,108.7423,108.9373,108.674,108.7423,113834.0
2024-02-14 14:00:00,111.5,111.51,111.12,111.45,121434.0,108.7423,108.752,108.3717,108.6935,121434.0
2024-02-14 14:30:00,111.45,111.61,111.44,111.55,144044.0,108.6935,108.8496,108.6838,108.791,144044.0
2024-02-14 15:00:00,111.57,111.81,111.52,111.8,139484.0,108.8106,109.0446,108.7618,109.0349,139484.0
2024-02-14 15:30:00,111.8,112.1,111.75,112.03,504839.0,109.0349,109.3274,108.9861,109.2592,504839.0
2024-02-15 09:30:00,112.27,113.81,112.27,113.81,356943.0,109.4932,110.9951,109.4932,110.9951,356943.0
2024-02-15 10:00:00,113.77,113.99,112.97,112.98,240503.0,110.9561,111.1707,110.1759,110.1857,240503.0
2024-02-15 10:30:00,112.97,113.27,112.77,113.01,146344.0,110.1759,110.4685,109.9809,110.2149,146344.0
2024-02-15 11:00:00,113.01,113.2,112.67,112.74,160972.0,110.2149,110.4002,109.8833,109.9516,160972.0
2024-02-15 11:30:00,112.75,112.92,112.64,112.91,133938.0,109.9614,110.1272,109.8541,110.1174,133938.0
2024-02-15 12:00:00,112.91,113.37,112.9,113.31,455025.0,110.1174,110.566,110.1077,110.5075,455025.0
2024-02-15 12:30:00,113.31,113.63,113.3,113.59,182472.0,110.5075,110.8196,110.4978,110.7806,182472.0
2024-02-15 13:00:00,113.58,113.95,113.54,113.86,549623.0,110.7708,111.1317,110.7318,111.0439,549623.0
2024-02-15 13:30:00,113.86,113.99,113.72,113.91,145513.0,111.0439,111.1707,110.9074,111.0927,145513.0
2024-02-15 14:00:00,113.92,114.19,113.87,114.19,194711.0,111.1024,111.3658,111.0537,111.3658,194711.0
2024-02-15 14:30:00,114.18,114.27,113.99,114.13,180869.0,111.356,111.4438,111.1707,111.3072,180869.0
2024-02-15 15:00:00,114.13,114.16,113.52,113.53,183626.0,111.3072,111.3365,110.7123,110.7221,183626.0
2024-02-15 15:30:00,113.53,113.75,113.48,113.63,697584.0,110.7221,110.9366,110.6733,110.8196,697584.0
2024-02-16 09:30:00,113.5,114.34,113.45,114.07,611479.0,110.6928,111.512,110.6441,111.2487,611479.0
2024-02-16 10:00:00,114.13,114.74,114.07,114.67,208650.0,111.3072,111.9021,111.2487,111.8339,208650.0
2024-02-16 10:30:00,114.67,115.12,114.64,114.85,1243494.0,111.8339,112.2727,111.8046,112.0094,1243494.0
2024-02-16 11:00:00,114.85,115.01,114.69,115.0,371450.0,112.0094,112.1655,111.8534,112.1557,371450.0
2024-02-16 11:30:00,115.0,115.49,114.99,115.12,516840.0,112.1557,112.6336,112.146,112.2727,516840.0
2024-02-16 12:00:00,115.11,115.14,114.85,114.94,90882.0,112.263,112.2923,112.0094,112.0972,90882.0
2024-02-16 12:30:00,114.95,115.07,114.81,115.06,81631.0,112.107,112.224,111.9704,112.2142,81631.0
2024-02-16 13:00:00,115.07,115.14,114.89,115.06,134737.0,112.224,112.2923,112.0484,112.2142,134737.0
2024-02-16 13:30:00,115.08,115.17,115.0,115.01,124182.0,112.2337,112.3215,112.1557,112.1655,124182.0
2024-02-16 14:00:00,115.01,115.19,114.96,114.99,366539.0,112.1655,112.341,112.1167,112.146,366539.0
2024-02-16 14:30:00,114.98,115.01,114.51,114.61,257709.0,112.1362,112.1655,111.6778,111.7754,257709.0
2024-02-16 15:00:00,114.6,114.65,114.35,114.42,176725.0,111.7656,111.8144,111.5218,111.5901,176725.0
2024-02-16 15:30:00,114.42,114.48,113.91,114.04,567689.0,111.5901,111.6486,111.0927,111.2195,567689.0
2024-02-20 09:30:00,114.33,115.41,113.96,115.32,449200.0,111.5023,112.5556,111.1414,112.4678,449200.0
2024-02-20 10:00:00,115.34,116.5,115.26,116.49,685020.0,112.4873,113.6186,112.4093,113.6089,685020.0
2024-02-20 10:30:00,116.48,116.63,115.94,116.2,530015.0,113.5991,113.7454,113.0725,113.326,530015.0
2024-02-20 11:00:00,116.2,116.47,116.06,116.3,221610.0,113.326,113.5894,113.1895,113.4236,221610.0
2024-02-20 11:30:00,116.3,116.53,116.13,116.36,257922.0,113.4236,113.6479,113.2578,113.4821,257922.0
2024-02-20 12:00:00,116.37,116.9,116.3,116.84,523431.0,113.4918,114.0087,113.4236,113.9502,523431.0
2024-02-20 12:30:00,116.84,117.13,116.75,117.11,350115.0,113.9502,114.233,113.8624,114.2135,350115.0
2024-02-20 13:00:00,117.12,117.19,116.47,116.66,230919.0,114.2233,114.2916,113.5894,113.7747,230919.0
2024-02-20 13:30:00,116.66,117.01,116.66,116.89,228588.0,113.7747,114.116,113.7747,113.999,228588.0
2024-02-20 14:00:00,116.89,117.09,116.78,117.08,215444.0,113.999,114.194,113.8917,114.1843,215444.0
2024-02-20 14:30:00,117.07,117.11,116.74,116.85,301059.0,114.1745,114.2135,113.8527,113.96,301059.0
2024-02-20 15:00:00,116.84,116.85,116.34,116.41,260900.0,113.9502,113.96,113.4626,113.5308,260900.0
2024-02-20 15:30:00,116.42,116.68,115.93,116.64,1345479.0,113.5406,113.7942,113.0627,113.7552,1345479.0
2024-02-21 09:30:00,115.96,117.25,115.96,116.57,369924.0,113.092,114.3501,113.092,113.6869,369924.0
2024-02-21 10:00:00,116.55,116.85,116.35,116.53,166630.0,113.6674,113.96,113.4723,113.6479,166630.0
2024-02-21 10:30:00,116.53,116.58,116.2,116.55,163677.0,113.6479,113.6966,113.326,113.6674,163677.0
2024-02-21 11:00:00,116.55,116.83,116.54,116.79,208670.0,113.6674,113.9405,113.6576,113.9014,208670.0
2024-02-21 11:30:00,116.8,116.96,116.78,116.87,168854.0,113.9112,114.0672,113.8917,113.9795,168854.0
2024-02-21 12:00:00,116.87,116.9,116.67,116.8,193956.0,113.9795,114.0087,113.7844,113.9112,193956.0
2024-02-21 12:30:00,116.82,117.39,116.74,117.29,353851.0,113.9307,114.4866,113.8527,114.3891,353851.0
2024-02-21 13:00:00,117.28,117.86,117.19,117.63,560423.0,114.3793,114.945,114.2916,114.7207,560423.0
2024-02-21 13:30:00,117.63,117.64,117.25,117.3,220579.0,114.7207,114.7304,114.3501,114.3988,220579.0
2024-02-21 14:00:00,117.29,117.46,117.11,117.26,174325.0,114.3891,114.5549,114.2135,114.3598,174325.0
2024-02-21 14:30:00,117.25,117.37,117.13,117.37,168118.0,114.3501,114.4671,114.233,114.4671,168118.0
2024-02-21 15:00:00,117.37,117.47,117.26,117.45,214180.0,114.4671,114.5646,114.3598,114.5451,214180.0
2024-02-21 15:30:00,117.46,117.98,117.44,117.87,792009.0,114.5549,115.062,114.5354,114.9547,792009.0
2024-02-22 09:30:00,118.1,118.11,116.93,117.25,328826.0,115.179,115.1888,114.038,114.3501,328826.0
2024-02-22 10:00:00,117.26,117.57,116.8,117.35,204119.0,114.3598,114.6622,113.9112,114.4476,204119.0
2024-02-22 10:30:00,117.33,117.74,117.33,117.69,111383.0,114.4281,114.8279,114.4281,114.7792,111383.0
2024-02-22 11:00:00,117.68,118.13,117.67,118.12,150150.0,114.7694,115.2083,114.7597,115.1986,150150.0
2024-02-22 11:30:00,118.12,118.31,117.89,117.91,164237.0,115.1986,115.3839,114.9742,114.9937,164237.0
2024-02-22 12:00:00,117.92,118.4,117.92,118.4,113896.0,115.0035,115.4716,115.0035,115.4716,113896.0
2024-02-22 12:30:00,118.41,118.46,118.29,118.39,116525.0,115.4814,115.5301,115.3643,115.4619,116525.0
2024-02-22 13:00:00,118.4,118.76,118.35,118.64,132642.0,115.4716,115.8227,115.4229,115.7057,132642.0
2024-02-22 13:30:00,118.64,118.95,118.64,118.86,193027.0,115.7057,116.008,115.7057,115.9202,193027.0
2024-02-22 14:00:00,118.85,119.14,118.85,119.13,145542.0,115.9105,116.1933,115.9105,116.1836,145542.0
2024-02-22 14:30:00,119.13,119.25,118.77,118.83,169176.0,116.1836,116.3006,115.8325,115.891,169176.0
2024-02-22 15:00:00,118.82,118.94,118.63,118.86,249153.0,115.8812,115.9983,115.6959,115.9202,249153.0
2024-02-22 15:30:00,118.86,119.2,118.71,119.0,652614.0,115.9202,116.2518,115.774,116.0568,652614.0
2024-02-23 09:30:00,119.38,119.76,118.86,119.7,413496.0,116.4274,116.798,115.9202,116.7395,413496.0
2024-02-23 10:00:00,119.72,120.15,119.25,119.97,375819.0,116.759,117.1783,116.3006,117.0028,375819.0
2024-02-23 10:30:00,119.98,120.12,119.71,119.9,240453.0,117.0125,117.1491,116.7492,116.9345,240453.0
2024-02-23 11:00:00,119.91,119.92,119.5,119.59,132367.0,116.9443,116.954,116.5444,116.6322,132367.0
2024-02-23 11:30:00,119.58,119.68,119.41,119.49,77178.0,116.6224,116.72,116.4566,116.5347,77178.0
2024-02-23 12:00:00,119.46,119.65,119.44,119.63,73135.0,116.5054,116.6907,116.4859,116.6712,73135.0
2024-02-23 12:30:00,119.64,119.75,119.56,119.62,100681.0,116.681,116.7882,116.6029,116.6615,100681.0
2024-02-23 13:00:00,119.63,119.63,119.44,119.59,78875.0,116.6712,116.6712,116.4859,116.6322,78875.0
2024-02-23 13:30:00,119.59,119.65,119.36,119.41,87137.0,116.6322,116.6907,116.4079,116.4566,87137.0
2024-02-23 14:00:00,119.4,119.54,119.31,119.53,79125.0,116.4469,116.5834,116.3591,116.5737,79125.0
2024-02-23 14:30:00,119.53,119.66,119.49,119.61,140692.0,116.5737,116.7005,116.5347,116.6517,140692.0
2024-02-23 15:00:00,119.61,119.97,119.61,119.93,127047.0,116.6517,117.0028,116.6517,116.9638,127047.0
2024-02-23 15:30:00,119.93,120.04,119.42,119.46,780425.0,116.9638,117.0711,116.4664,116.5054,780425.0
2024-02-26 09:30:00,119.5,119.95,119.24,119.44,262882.0,116.5444,116.9833,116.2908,116.4859,262882.0
2024-02-26 10:00:00,119.43,119.52,119.06,119.26,112885.0,116.4762,116.5639,116.1153,116.3104,112885.0
2024-02-26 10:30:00,119.28,119.28,118.85,118.97,105534.0,116.3299,116.3299,115.9105,116.0275,105534.0
2024-02-26 11:00:00,118.98,119.25,118.98,119.14,124638.0,116.0373,116.3006,116.0373,116.1933,124638.0
2024-02-26 11:30:00,119.13,119.14,118.59,118.68,111359.0,116.1836,116.1933,115.6569,115.7447,111359.0
2024-02-26 12:00:00,118.68,118.77,118.48,118.66,109204.0,115.7447,115.8325,115.5496,115.7252,109204.0
2024-02-26 12:30:00,118.65,118.76,118.55,118.7,68922.0,115.7154,115.8227,115.6179,115.7642,68922.0
2024-02-26 13:00:00,118.69,118.69,118.46,118.5,102085.0,115.7545,115.7545,115.5301,115.5692,102085.0
2024-02-26 13:30:00,118.49,118.59,118.39,118.57,75615.0,115.5594,115.6569,115.4619,115.6374,75615.0
2024-02-26 14:00:00,118.59,118.94,118.55,118.94,116174.0,115.6569,115.9983,115.6179,115.9983,116174.0
2024-02-26 14:30:00,118.93,118.97,118.71,118.72,131657.0,115.9885,116.0275,115.774,115.7837,131657.0
2024-02-26 15:00:00,118.72,118.81,118.55,118.71,152506.0,115.7837,115.8715,115.6179,115.774,152506.0
2024-02-26 15:30:00,118.71,118.85,118.56,118.68,410057.0,115.774,115.9105,115.6277,115.7447,410057.0
2024-02-27 09:30:00,118.16,118.72,117.83,118.47,191353.0,115.2376,115.7837,114.9157,115.5399,191353.0
2024-02-27 10:00:00,118.47,118.56,118.16,118.49,116841.0,115.5399,115.6277,115.2376,115.5594,116841.0
2024-02-27 10:30:00,118.52,118.82,118.44,118.75,88771.0,115.5887,115.8812,115.5106,115.813,88771.0
2024-02-27 11:00:00,118.74,118.93,118.71,118.91,133596.0,115.8032,115.9885,115.774,115.969,133596.0
2024-02-27 11:30:00,118.9,118.97,118.64,118.78,85860.0,115.9593,116.0275,115.7057,115.8422,85860.0
2024-02-27 12:00:00,118.78,119.01,118.74,118.75,117863.0,115.8422,116.0665,115.8032,115.813,117863.0
2024-02-27 12:30:00,118.76,118.99,118.75,118.95,90468.0,115.8227,116.047,115.813,116.008,90468.0
2024-02-27 13:00:00,118.95,119.01,118.87,118.91,72598.0,116.008,116.0665,115.93,115.969,72598.0
2024-02-27 13:30:00,118.91,119.06,118.88,118.98,69444.0,115.969,116.1153,115.9398,116.0373,69444.0
2024-02-27 14:00:00,118.98,119.09,118.96,119.0,83090.0,116.0373,116.1446,116.0178,116.0568,83090.0
2024-02-27 14:30:00,119.02,119.06,118.91,119.05,92748.0,116.0763,116.1153,115.969,116.1055,92748.0
2024-02-27 15:00:00,119.03,119.17,118.98,119.1,114612.0,116.086,116.2226,116.0373,116.1543,114612.0
2024-02-27 15:30:00,119.09,119.5,119.06,119.45,553156.0,116.1446,116.5444,116.1153,116.4957,553156.0
2024-02-28 09:30:00,119.49,119.62,119.27,119.42,214375.0,116.5347,116.6615,116.3201,116.4664,214375.0
2024-02-28 10:00:00,119.43,119.67,119.43,119.55,94897.0,116.4762,116.7102,116.4762,116.5932,94897.0
2024-02-28 10:30:00,119.54,119.74,119.53,119.67,99975.0,116.5834,116.7785,116.5737,116.7102,99975.0
2024-02-28 11:00:00,119.68,119.72,119.54,119.55,106493.0,116.72,116.759,116.5834,116.5932,106493.0
2024-02-28 11:30:00,119.55,119.64,119.38,119.63,94919.0,116.5932,116.681,116.4274,116.6712,94919.0
2024-02-28 12:00:00,119.62,119.73,119.58,119.63,84394.0,116.6615,116.7687,116.6224,116.6712,84394.0
2024-02-28 12:30:00,119.61,119.65,119.4,119.42,96224.0,116.6517,116.6907,116.4469,116.4664,96224.0
2024-02-28 13:00:00,119.41,119.64,119.32,119.57,146732.0,116.4566,116.681,116.3689,116.6127,146732.0
2024-02-28 13:30:00,119.58,119.66,119.51,119.63,108808.0,116.6224,116.7005,116.5542,116.6712,108808.0
2024-02-28 14:00:00,119.64,119.66,119.5,119.63,108552.0,116.681,116.7005,116.5444,116.6712,108552.0
2024-02-28 14:30:00,119.63,119.85,119.56,119.81,188083.0,116.6712,116.8858,116.6029,116.8468,188083.0
2024-02-28 15:00:00,119.81,119.89,119.72,119.8,171453.0,116.8468,116.9248,116.759,116.837,171453.0
2024-02-28 15:30:00,119.8,120.11,119.8,120.08,481750.0,116.837,117.1393,116.837,117.1101,481750.0
2024-02-29 09:30:00,120.32,120.45,119.19,119.31,266289.0,117.3441,117.4709,116.2421,116.3591,266289.0
2024-02-29 10:00:00,119.31,119.39,118.52,118.82,132294.0,116.3591,116.4371,115.5887,115.8812,132294.0
2024-02-29 10:30:00,118.8,119.23,118.74,119.2,133590.0,115.8617,116.2811,115.8032,116.2518,133590.0
2024-02-29 11:00:00,119.19,119.59,119.19,119.55,119867.0,116.2421,116.6322,116.2421,116.5932,119867.0
2024-02-29 11:30:00,119.55,119.57,119.28,119.29,81696.0,116.5932,116.6127,116.3299,116.3396,81696.0
2024-02-29 12:00:00,119.29,119.58,119.29,119.48,93183.0,116.3396,116.6224,116.3396,116.5249,93183.0
2024-02-29 12:30:00,119.47,119.59,119.32,119.35,68879.0,116.5152,116.6322,116.3689,116.3981,68879.0
2024-02-29 13:00:00,119.35,119.43,119.22,119.29,122788.0,116.3981,116.4762,116.2713,116.3396,122788.0
2024-02-29 13:30:00,119.28,119.51,119.18,119.51,72241.0,116.3299,116.5542,116.2323,116.5542,72241.0
2024-02-29 14:00:00,119.51,119.55,119.36,119.41,87142.0,116.5542,116.5932,116.4079,116.4566,87142.0
2024-02-29 14:30:00,119.42,119.56,119.4,119.41,69781.0,116.4664,116.6029,116.4469,116.4566,69781.0
2024-02-29 15:00:00,119.42,119.44,119.07,119.09,120488.0,116.4664,116.4859,116.1251,116.1446,120488.0
2024-02-29 15:30:00,119.08,119.29,118.55,118.56,801624.0,116.1348,116.3396,115.6179,115.6277,801624.0
2024-03-01 09:30:00,118.57,118.63,117.91,118.1,358584.0,115.6374,115.6959,114.9937,115.179,358584.0
2024-03-01 10:00:00,118.16,118.46,117.83,118.25,235952.0,115.2376,115.5301,114.9157,115.3253,235952.0
2024-03-01 10:30:00,118.29,119.34,118.29,119.03,242011.0,115.3643,116.3884,115.3643,116.086,242011.0
2024-03-01 11:00:00,119.02,119.17,118.52,118.8,175219.0,116.0763,116.2226,115.5887,115.8617,175219.0
2024-03-01 11:30:00,118.8,118.88,118.62,118.78,129188.0,115.8617,115.9398,115.6862,115.8422,129188.0
2024-03-01 12:00:00,118.8,119.1,118.76,118.97,71845.0,115.8617,116.1543,115.8227,116.0275,71845.0
2024-03-01 12:30:00,118.99,119.14,118.96,119.02,62972.0,116.047,116.1933,116.0178,116.0763,62972.0
2024-03-01 13:00:00,119.0,119.2,118.96,119.11,62209.0,116.0568,116.2518,116.0178,116.1641,62209.0
2024-03-01 13:30:00,119.12,119.36,119.07,119.35,99752.0,116.1738,116.4079,116.1251,116.3981,99752.0
2024-03-01 14:00:00,119.37,119.46,119.01,119.12,153773.0,116.4176,116.5054,116.0665,116.1738,153773.0
2024-03-01 14:30:00,119.13,119.14,118.85,118.91,117744.0,116.1836,116.1933,115.9105,115.969,117744.0
2024-03-01 15:00:00,118.91,119.08,118.88,118.95,129438.0,115.969,116.1348,115.9398,116.008,129438.0
2024-03-01 15:30:00,118.95,118.99,118.58,118.61,481348.0,116.008,116.047,115.6472,115.6764,481348.0
2024-03-04 09:30:00,118.3,118.88,118.17,118.78,200860.0,115.3741,115.9398,115.2473,115.8422,200860.0
2024-03-04 10:00:00,118.79,119.04,118.61,118.9,78711.0,115.852,116.0958,115.6764,115.9593,78711.0
2024-03-04 10:30:00,118.89,119.03,118.79,118.91,80917.0,115.9495,116.086,115.852,115.969,80917.0
2024-03-04 11:00:00,118.93,119.08,118.9,119.05,119833.0,115.9885,116.1348,115.9593,116.1055,119833.0
2024-03-04 11:30:00,119.05,119.58,119.04,119.51,119892.0,116.1055,116.6224,116.0958,116.5542,119892.0
2024-03-04 12:00:00,119.51,119.77,119.39,119.76,143297.0,116.5542,116.8077,116.4371,116.798,143297.0
2024-03-04 12:30:00,119.76,119.92,119.69,119.83,101184.0,116.798,116.954,116.7297,116.8663,101184.0
2024-03-04 13:00:00,119.84,119.99,119.8,119.93,96342.0,116.876,117.0223,116.837,116.9638,96342.0
2024-03-04 13:30:00,119.92,119.94,119.81,119.88,72507.0,116.954,116.9735,116.8468,116.915,72507.0
2024-03-04 14:00:00,119.86,119.91,119.7,119.9,75627.0,116.8955,116.9443,116.7395,116.9345,75627.0
2024-03-04 14:30:00,119.9,120.1,119.86,120.03,104906.0,116.9345,117.1296,116.8955,117.0613,104906.0
2024-03-04 15:00:00,120.02,120.19,120.02,120.11,99916.0,117.0516,117.2174,117.0516,117.1393,99916.0
2024-03-04 15:30:00,120.12,120.28,120.0,120.05,386210.0,117.1491,117.3051,117.0321,117.0808,386210.0
2024-03-05 09:30:00,120.44,120.6,119.6,119.88,148853.0,117.4612,117.6172,116.6419,116.915,148853.0
2024-03-05 10:00:00,119.87,120.0,119.61,119.72,76578.0,116.9053,117.0321,116.6517,116.759,76578.0
2024-03-05 10:30:00,119.73,119.83,119.43,119.45,192115.0,116.7687,116.8663,116.4762,116.4957,192115.0
2024-03-05 11:00:00,119.45,119.46,119.09,119.28,64673.0,116.4957,116.5054,116.1446,116.3299,64673.0
2024-03-05 11:30:00,119.28,119.45,119.15,119.25,78728.0,116.3299,116.4957,116.2031,116.3006,78728.0
2024-03-05 12:00:00,119.26,119.37,119.19,119.25,76331.0,116.3104,116.4176,116.2421,116.3006,76331.0
2024-03-05 12:30:00,119.24,119.25,118.93,119.05,97566.0,116.2908,116.3006,115.9885,116.1055,97566.0
2024-03-05 13:00:00,119.06,119.08,118.87,119.06,70298.0,116.1153,116.1348,115.93,116.1153,70298.0
2024-03-05 13:30:00,119.06,119.06,118.64,118.65,141434.0,116.1153,116.1153,115.7057,115.7154,141434.0
2024-03-05 14:00:00,118.65,118.71,118.51,118.57,114795.0,115.7154,115.774,115.5789,115.6374,114795.0
2024-03-05 14:30:00,118.55,118.55,118.19,118.29,140546.0,115.6179,115.6179,115.2668,115.3643,140546.0
2024-03-05 15:00:00,118.29,118.34,118.12,118.12,144462.0,115.3643,115.4131,115.1986,115.1986,144462.0
2024-03-05 15:30:00,118.12,118.51,118.08,118.48,364070.0,115.1986,115.5789,115.1595,115.5496,364070.0
2024-03-06 09:30:00,118.6,119.45,118.42,119.4,177859.0,115.6667,116.4957,115.4911,116.4469,177859.0
2024-03-06 10:00:00,119.42,119.49,119.05,119.06,104619.0,116.4664,116.5347,116.1055,116.1153,104619.0
2024-03-06 10:30:00,119.03,119.26,118.94,119.01,143880.0,116.086,116.3104,115.9983,116.0665,143880.0
2024-03-06 11:00:00,119.02,119.19,118.89,119.09,150079.0,116.0763,116.2421,115.9495,116.1446,150079.0
2024-03-06 11:30:00,119.09,119.5,119.05,119.4,86223.0,116.1446,116.5444,116.1055,116.4469,86223.0
2024-03-06 12:00:00,119.4,119.58,119.37,119.46,86141.0,116.4469,116.6224,116.4176,116.5054,86141.0
2024-03-06 12:30:00,119.46,119.54,119.37,119.42,62678.0,116.5054,116.5834,116.4176,116.4664,62678.0
2024-03-06 13:00:00,119.42,119.58,119.41,119.5,48695.0,116.4664,116.6224,116.4566,116.5444,48695.0
2024-03-06 13:30:00,119.51,119.51,118.96,119.06,94779.0,116.5542,116.5542,116.0178,116.1153,94779.0
2024-03-06 14:00:00,119.05,119.18,118.92,119.06,112250.0,116.1055,116.2323,115.9788,116.1153,112250.0
2024-03-06 14:30:00,119.06,119.11,118.91,119.0,92165.0,116.1153,116.1641,115.969,116.0568,92165.0
2024-03-06 15:00:00,118.99,119.15,118.91,119.13,149975.0,116.047,116.2031,115.969,116.1836,149975.0
2024-03-06 15:30:00,119.13,119.53,119.13,119.36,501153.0,116.1836,116.5737,116.1836,116.4079,501153.0
2024-03-07 09:30:00,120.09,120.41,119.98,120.05,149661.0,117.1198,117.4319,117.0125,117.0808,149661.0
2024-03-07 10:00:00,120.06,120.3,119.95,120.24,83015.0,117.0906,117.3246,116.9833,117.2661,83015.0
2024-03-07 10:30:00,120.24,120.69,120.2,120.52,378895.0,117.2661,117.705,117.2271,117.5392,378895.0
2024-03-07 11:00:00,120.51,120.76,120.43,120.66,101640.0,117.5294,117.7733,117.4514,117.6757,101640.0
2024-03-07 11:30:00,120.65,120.73,120.51,120.71,93294.0,117.666,117.744,117.5294,117.7245,93294.0
2024-03-07 12:00:00,120.71,120.95,120.68,120.8,105649.0,117.7245,117.9586,117.6952,117.8123,105649.0
2024-03-07 12:30:00,120.82,120.93,120.75,120.89,60811.0,117.8318,117.9391,117.7635,117.9,60811.0
2024-03-07 13:00:00,120.89,121.16,120.89,120.96,133150.0,117.9,118.1634,117.9,117.9683,133150.0
2024-03-07 13:30:00,120.97,121.46,120.97,121.4,180982.0,117.9781,118.4559,117.9781,118.3974,180982.0
2024-03-07 14:00:00,121.41,121.5,121.01,121.02,148210.0,118.4072,118.495,118.0171,118.0268,148210.0
2024-03-07 14:30:00,121.02,121.05,120.75,120.84,87781.0,118.0268,118.0561,117.7635,117.8513,87781.0
2024-03-07 15:00:00,120.82,120.82,120.68,120.75,112474.0,117.8318,117.8318,117.6952,117.7635,112474.0
2024-03-07 15:30:00,120.74,121.16,120.74,120.92,392398.0,117.7538,118.1634,117.7538,117.9293,392398.0
2024-03-08 09:30:00,120.97,121.61,120.66,121.61,252913.0,117.9781,118.6022,117.6757,118.6022,252913.0
2024-03-08 10:00:00,121.61,121.64,120.6,120.78,160414.0,118.6022,118.6315,117.6172,117.7928,160414.0
2024-03-08 10:30:00,120.75,120.97,120.64,120.78,103681.0,117.7635,117.9781,117.6562,117.7928,103681.0
2024-03-08 11:00:00,120.77,121.37,120.64,121.37,153718.0,117.783,118.3682,117.6562,118.3682,153718.0
2024-03-08 11:30:00,121.39,121.64,121.04,121.07,92758.0,118.3877,118.6315,118.0463,118.0756,92758.0
2024-03-08 12:00:00,121.08,121.32,121.08,121.15,81476.0,118.0853,118.3194,118.0853,118.1536,81476.0
2024-03-08 12:30:00,121.16,121.28,120.99,121.14,97108.0,118.1634,118.2804,117.9976,118.1439,97108.0
2024-03-08 13:00:00,121.16,121.28,121.01,121.22,71207.0,118.1634,118.2804,118.0171,118.2219,71207.0
2024-03-08 13:30:00,121.21,121.29,120.8,120.87,101683.0,118.2121,118.2901,117.8123,117.8805,101683.0
2024-03-08 14:00:00,120.87,121.02,120.78,120.96,58529.0,117.8805,118.0268,117.7928,117.9683,58529.0
2024-03-08 14:30:00,120.96,121.28,120.92,121.14,79124.0,117.9683,118.2804,117.9293,118.1439,79124.0
2024-03-08 15:00:00,121.15,121.24,120.92,120.95,79606.0,118.1536,118.2414,117.9293,117.9586,79606.0
2024-03-08 15:30:00,120.94,121.1,120.91,120.98,287592.0,117.9488,118.1048,117.9195,117.9878,287592.0
2024-03-11 09:30:00,120.93,121.42,120.25,120.47,151419.0,117.9391,118.4169,117.2759,117.4904,151419.0
2024-03-11 10:00:00,120.42,120.42,119.61,120.04,242816.0,117.4417,117.4417,116.6517,117.0711,242816.0
2024-03-11 10:30:00,120.04,120.34,119.91,120.31,103508.0,117.0711,117.3636,116.9443,117.3344,103508.0
2024-03-11 11:00:00,120.3,120.58,120.12,120.19,136170.0,117.3246,117.5977,117.1491,117.2174,136170.0
2024-03-11 11:30:00,120.2,120.31,120.04,120.27,93684.0,117.2271,117.3344,117.0711,117.2954,93684.0
2024-03-11 12:00:00,120.27,120.31,119.87,119.94,93396.0,117.2954,117.3344,116.9053,116.9735,93396.0
2024-03-11 12:30:00,119.95,120.07,119.87,119.9,84705.0,116.9833,117.1003,116.9053,116.9345,84705.0
2024-03-11 13:00:00,119.9,119.94,119.75,119.91,76708.0,116.9345,116.9735,116.7882,116.9443,76708.0
2024-03-11 13:30:00,119.89,120.03,119.86,119.99,74793.0,116.9248,117.0613,116.8955,117.0223,74793.0
2024-03-11 14:00:00,120.01,120.01,119.78,119.89,78588.0,117.0418,117.0418,116.8175,116.9248,78588.0
2024-03-11 14:30:00,119.87,120.02,119.85,120.02,77025.0,116.9053,117.0516,116.8858,117.0516,77025.0
2024-03-11 15:00:00,120.03,120.12,119.86,120.06,100116.0,117.0613,117.1491,116.8955,117.0906,100116.0
2024-03-11 15:30:00,120.06,120.26,119.97,120.18,523494.0,117.0906,117.2856,117.0028,117.2076,523494.0
2024-03-12 09:30:00,119.95,120.33,119.06,119.88,195751.0,116.9833,117.3539,116.1153,116.915,195751.0
2024-03-12 10:00:00,119.9,120.5,119.85,120.5,106857.0,116.9345,117.5197,116.8858,117.5197,106857.0
2024-03-12 10:30:00,120.49,120.54,120.28,120.35,87341.0,117.5099,117.5587,117.3051,117.3734,87341.0
2024-03-12 11:00:00,120.35,120.5,120.19,120.2,71886.0,117.3734,117.5197,117.2174,117.2271,71886.0
2024-03-12 11:30:00,120.2,120.5,120.14,120.44,92935.0,117.2271,117.5197,117.1686,117.4612,92935.0
2024-03-12 12:00:00,120.47,120.6,120.3,120.5,85879.0,117.4904,117.6172,117.3246,117.5197,85879.0
2024-03-12 12:30:00,120.5,120.64,120.28,120.53,90920.0,117.5197,117.6562,117.3051,117.5489,90920.0
2024-03-12 13:00:00,120.55,120.91,120.45,120.87,113031.0,117.5684,117.9195,117.4709,117.8805,113031.0
2024-03-12 13:30:00,120.86,120.96,120.83,120.89,113988.0,117.8708,117.9683,117.8415,117.9,113988.0
2024-03-12 14:00:00,120.89,121.02,120.85,121.01,126281.0,117.9,118.0268,117.861,118.0171,126281.0
2024-03-12 14:30:00,121.0,121.08,120.81,120.98,103436.0,118.0073,118.0853,117.822,117.9878,103436.0
2024-03-12 15:00:00,120.97,121.02,120.9,120.95,129959.0,117.9781,118.0268,117.9098,117.9586,129959.0
2024-03-12 15:30:00,120.95,120.95,120.71,120.76,343782.0,117.9586,117.9586,117.7245,117.7733,343782.0
2024-03-13 09:30:00,120.52,120.93,120.05,120.3,185197.0,117.5392,117.9391,117.0808,117.3246,185197.0
2024-03-13 10:00:00,120.29,120.64,120.28,120.58,108289.0,117.3149,117.6562,117.3051,117.5977,108289.0
2024-03-13 10:30:00,120.59,120.64,120.31,120.64,88750.0,117.6075,117.6562,117.3344,117.6562,88750.0
2024-03-13 11:00:00,120.57,120.77,120.32,120.6,134447.0,117.588,117.783,117.3441,117.6172,134447.0
2024-03-13 11:30:00,120.6,120.78,120.49,120.63,81201.0,117.6172,117.7928,117.5099,117.6465,81201.0
2024-03-13 12:00:00,120.61,120.71,120.53,120.64,65779.0,117.627,117.7245,117.5489,117.6562,65779.0
2024-03-13 12:30:00,120.61,120.65,120.43,120.46,50898.0,117.627,117.666,117.4514,117.4807,50898.0
2024-03-13 13:00:00,120.44,120.48,120.28,120.3,58875.0,117.4612,117.5002,117.3051,117.3246,58875.0
2024-03-13 13:30:00,120.28,120.3,120.14,120.27,51442.0,117.3051,117.3246,117.1686,117.2954,51442.0
2024-03-13 14:00:00,120.27,120.31,120.11,120.11,51380.0,117.2954,117.3344,117.1393,117.1393,51380.0
2024-03-13 14:30:00,120.1,120.18,120.07,120.15,67535.0,117.1296,117.2076,117.1003,117.1783,67535.0
2024-03-13 15:00:00,120.15,120.15,119.62,119.76,86019.0,117.1783,117.1783,116.6615,116.798,86019.0
2024-03-13 15:30:00,119.72,120.19,119.67,120.16,502040.0,116.759,117.2174,116.7102,117.1881,502040.0
2024-03-14 09:30:00,120.01,120.34,118.7,119.01,200453.0,117.0418,117.3636,115.7642,116.0665,200453.0
2024-03-14 10:00:00,119.0,119.25,118.49,118.58,91617.0,116.0568,116.3006,115.5594,115.6472,91617.0
2024-03-14 10:30:00,118.57,118.71,118.36,118.41,129077.0,115.6374,115.774,115.4326,115.4814,129077.0
2024-03-14 11:00:00,118.4,118.64,118.32,118.52,168706.0,115.4716,115.7057,115.3936,115.5887,168706.0
2024-03-14 11:30:00,118.51,118.76,118.37,118.67,102377.0,115.5789,115.8227,115.4424,115.7349,102377.0
2024-03-14 12:00:00,118.69,118.83,118.48,118.78,86325.0,115.7545,115.891,115.5496,115.8422,86325.0
2024-03-14 12:30:00,118.77,118.77,118.31,118.34,98960.0,115.8325,115.8325,115.3839,115.4131,98960.0
2024-03-14 13:00:00,118.33,118.44,117.97,117.98,82073.0,115.4034,115.5106,115.0523,115.062,82073.0
2024-03-14 13:30:00,117.97,118.3,117.85,118.2,126932.0,115.0523,115.3741,114.9352,115.2766,126932.0
2024-03-14 14:00:00,118.2,118.63,118.14,118.62,126860.0,115.2766,115.6959,115.2181,115.6862,126860.0
2024-03-14 14:30:00,118.6,118.64,118.45,118.5,82571.0,115.6667,115.7057,115.5204,115.5692,82571.0
2024-03-14 15:00:00,118.5,118.55,118.35,118.38,146746.0,115.5692,115.6179,115.4229,115.4521,146746.0
2024-03-14 15:30:00,118.38,118.93,117.98,118.89,560440.0,115.4521,115.9885,115.062,115.9495,560440.0
2024-03-15 09:30:00,113.02,114.89,112.26,113.31,2989808.0,110.2247,112.0484,109.4835,110.5075,2989808.0
2024-03-15 10:00:00,113.32,114.26,113.28,113.69,601124.0,110.5173,111.434,110.4783,110.8781,601124.0
2024-03-15 10:30:00,113.69,113.71,112.91,113.51,880386.0,110.8781,110.8976,110.1174,110.7026,880386.0
2024-03-15 11:00:00,113.51,114.04,113.4,113.93,598383.0,110.7026,111.2195,110.5953,111.1122,598383.0
2024-03-15 11:30:00,113.92,114.06,113.27,113.27,480454.0,111.1024,111.239,110.4685,110.4685,480454.0
2024-03-15 12:00:00,113.28,113.5,113.09,113.2,357121.0,110.4783,110.6928,110.293,110.4002,357121.0
2024-03-15 12:30:00,113.19,113.84,113.17,113.29,230919.0,110.3905,111.0244,110.371,110.488,230919.0
2024-03-15 13:00:00,113.28,113.75,113.16,113.49,312567.0,110.4783,110.9366,110.3612,110.6831,312567.0
2024-03-15 13:30:00,113.49,113.49,112.95,113.31,298028.0,110.6831,110.6831,110.1564,110.5075,298028.0
2024-03-15 14:00:00,113.3,113.53,112.92,113.03,219351.0,110.4978,110.7221,110.1272,110.2344,219351.0
2024-03-15 14:30:00,113.03,113.8,112.92,113.75,254496.0,110.2344,110.9854,110.1272,110.9366,254496.0
2024-03-15 15:00:00,113.74,113.95,113.58,113.81,301467.0,110.9269,111.1317,110.7708,110.9951,301467.0
2024-03-15 15:30:00,113.81,114.71,113.29,114.44,1968338.0,110.9951,111.8729,110.488,111.6096,1968338.0
2024-03-18 09:30:00,115.35,115.76,114.61,115.48,1013001.0,112.4971,112.8969,111.7754,112.6238,1013001.0
2024-03-18 10:00:00,115.48,115.52,114.68,115.0,436536.0,112.6238,112.6629,111.8436,112.1557,436536.0
2024-03-18 10:30:00,114.99,115.25,114.88,114.94,309703.0,112.146,112.3995,112.0387,112.0972,309703.0
2024-03-18 11:00:00,114.94,115.28,114.9,115.02,407362.0,112.0972,112.4288,112.0582,112.1752,407362.0
2024-03-18 11:30:00,115.01,115.07,114.46,114.52,616331.0,112.1655,112.224,111.6291,111.6876,616331.0
2024-03-18 12:00:00,114.51,114.53,113.3,113.48,738338.0,111.6778,111.6973,110.4978,110.6733,738338.0
2024-03-18 12:30:00,113.46,113.66,112.95,113.31,1012548.0,110.6538,110.8489,110.1564,110.5075,1012548.0
2024-03-18 13:00:00,113.3,113.5,112.73,112.89,669716.0,110.4978,110.6928,109.9419,110.0979,669716.0
2024-03-18 13:30:00,112.91,113.25,112.67,113.13,521229.0,110.1174,110.449,109.8833,110.332,521229.0
2024-03-18 14:00:00,113.16,113.22,112.84,112.98,282526.0,110.3612,110.4197,110.0491,110.1857,282526.0
2024-03-18 14:30:00,112.98,113.01,112.45,112.6,518670.0,110.1857,110.2149,109.6688,109.8151,518670.0
2024-03-18 15:00:00,112.6,112.82,112.39,112.43,381755.0,109.8151,110.0296,109.6103,109.6493,381755.0
2024-03-18 15:30:00,112.43,112.59,112.29,112.45,1138676.0,109.6493,109.8053,109.5127,109.6688,1138676.0
2024-03-19 09:30:00,112.44,113.54,112.04,113.41,594090.0,109.659,110.7318,109.2689,110.605,594090.0
2024-03-19 10:00:00,113.37,113.44,112.89,113.34,263141.0,110.566,110.6343,110.0979,110.5368,263141.0
2024-03-19 10:30:00,113.36,113.8,113.17,113.79,411866.0,110.5563,110.9854,110.371,110.9756,411866.0
2024-03-19 11:00:00,113.77,114.25,113.74,114.09,378095.0,110.9561,111.4243,110.9269,111.2682,378095.0
2024-03-19 11:30:00,114.07,114.42,113.99,114.29,241360.0,111.2487,111.5901,111.1707,111.4633,241360.0
2024-03-19 12:00:00,114.27,114.37,114.0,114.13,191791.0,111.4438,111.5413,111.1804,111.3072,191791.0
2024-03-19 12:30:00,114.13,114.13,113.49,113.56,278227.0,111.3072,111.3072,110.6831,110.7513,278227.0
2024-03-19 13:00:00,113.56,113.59,113.3,113.54,269526.0,110.7513,110.7806,110.4978,110.7318,269526.0
2024-03-19 13:30:00,113.55,113.75,113.44,113.54,218663.0,110.7416,110.9366,110.6343,110.7318,218663.0
2024-03-19 14:00:00,113.54,113.94,113.51,113.75,265353.0,110.7318,111.1219,110.7026,110.9366,265353.0
2024-03-19 14:30:00,113.75,113.76,113.46,113.48,227937.0,110.9366,110.9464,110.6538,110.6733,227937.0
2024-03-19 15:00:00,113.48,113.52,113.11,113.13,420158.0,110.6733,110.7123,110.3125,110.332,420158.0
2024-03-19 15:30:00,113.14,113.42,113.04,113.16,1388138.0,110.3417,110.6148,110.2442,110.3612,1388138.0
2024-03-20 09:30:00,113.0,113.24,112.5,112.75,269224.0,110.2052,110.4392,109.7175,109.9614,269224.0
2024-03-20 10:00:00,112.75,112.81,112.47,112.49,160521.0,109.9614,110.0199,109.6883,109.7078,160521.0
2024-03-20 10:30:00,112.5,112.82,112.47,112.58,166052.0,109.7175,110.0296,109.6883,109.7956,166052.0
2024-03-20 11:00:00,112.59,112.6,112.14,112.16,173753.0,109.8053,109.8151,109.3665,109.386,173753.0
2024-03-20 11:30:00,112.16,112.18,111.63,111.96,337819.0,109.386,109.4055,108.8691,109.1909,337819.0
2024-03-20 12:00:00,111.94,111.97,111.19,111.3,588300.0,109.1714,109.2007,108.4399,108.5472,588300.0
2024-03-20 12:30:00,111.3,111.32,110.9,110.91,436768.0,108.5472,108.5667,108.1571,108.1669,436768.0
2024-03-20 13:00:00,110.91,111.16,110.73,111.05,584818.0,108.1669,108.4107,107.9913,108.3034,584818.0
2024-03-20 13:30:00,111.06,111.45,110.9,111.03,486824.0,108.3132,108.6935,108.1571,108.2839,486824.0
2024-03-20 14:00:00,111.04,111.43,110.94,111.25,254728.0,108.2937,108.674,108.1961,108.4985,254728.0
2024-03-20 14:30:00,111.25,111.57,111.02,111.4,256174.0,108.4985,108.8106,108.2742,108.6448,256174.0
2024-03-20 15:00:00,111.41,111.66,111.35,111.59,293426.0,108.6545,108.8983,108.596,108.8301,293426.0
2024-03-20 15:30:00,111.59,111.61,111.11,111.49,1087055.0,108.8301,108.8496,108.3619,108.7325,1087055.0
2024-03-21 09:30:00,111.95,112.14,111.36,111.66,709174.0,109.1812,109.3665,108.6057,108.8983,709174.0
2024-03-21 10:00:00,111.64,112.12,111.54,112.12,361241.0,108.8788,109.3469,108.7813,109.3469,361241.0
2024-03-21 10:30:00,112.12,112.14,111.81,111.86,268465.0,109.3469,109.3665,109.0446,109.0934,268465.0
2024-03-21 11:00:00,111.86,111.89,111.34,111.43,255018.0,109.0934,109.1226,108.5862,108.674,255018.0
2024-03-21 11:30:00,111.45,111.53,111.18,111.34,432034.0,108.6935,108.7715,108.4302,108.5862,432034.0
2024-03-21 12:00:00,111.34,111.41,111.04,111.25,669796.0,108.5862,108.6545,108.2937,108.4985,669796.0
2024-03-21 12:30:00,111.26,111.67,111.01,111.61,341359.0,108.5082,108.9081,108.2644,108.8496,341359.0
2024-03-21 13:00:00,111.62,111.89,111.61,111.75,247611.0,108.8593,109.1226,108.8496,108.9861,247611.0
2024-03-21 13:30:00,111.75,111.83,111.67,111.68,232425.0,108.9861,109.0641,108.9081,108.9178,232425.0
2024-03-21 14:00:00,111.67,111.73,111.36,111.6,449187.0,108.9081,108.9666,108.6057,108.8398,449187.0
2024-03-21 14:30:00,111.6,111.61,111.34,111.52,417189.0,108.8398,108.8496,108.5862,108.7618,417189.0
2024-03-21 15:00:00,111.51,111.67,111.25,111.35,596174.0,108.752,108.9081,108.4985,108.596,596174.0
2024-03-21 15:30:00,111.36,111.75,111.19,111.47,1003240.0,108.6057,108.9861,108.4399,108.713,1003240.0
2024-03-22 09:30:00,111.52,111.98,111.38,111.68,229817.0,108.7618,109.2104,108.6252,108.9178,229817.0
2024-03-22 10:00:00,111.7,111.83,111.58,111.78,120182.0,108.9373,109.0641,108.8203,109.0154,120182.0
2024-03-22 10:30:00,111.78,111.91,111.17,111.19,128866.0,109.0154,109.1421,108.4204,108.4399,128866.0
2024-03-22 11:00:00,111.18,111.37,111.03,111.07,157083.0,108.4302,108.6155,108.2839,108.3229,157083.0
2024-03-22 11:30:00,111.08,111.26,111.01,111.03,152264.0,108.3327,108.5082,108.2644,108.2839,152264.0
2024-03-22 12:00:00,111.03,111.03,110.78,110.86,199311.0,108.2839,108.2839,108.0401,108.1181,199311.0
2024-03-22 12:30:00,110.87,110.92,110.75,110.87,143840.0,108.1279,108.1766,108.0108,108.1279,143840.0
2024-03-22 13:00:00,110.87,111.01,110.71,111.0,151782.0,108.1279,108.2644,107.9718,108.2546,151782.0
2024-03-22 13:30:00,111.0,111.18,110.88,111.16,151557.0,108.2546,108.4302,108.1376,108.4107,151557.0
2024-03-22 14:00:00,111.16,111.23,110.97,110.99,196396.0,108.4107,108.479,108.2254,108.2449,196396.0
2024-03-22 14:30:00,110.99,111.02,110.66,110.8,382267.0,108.2449,108.2742,107.9231,108.0596,382267.0
2024-03-22 15:00:00,110.8,110.94,110.55,110.59,291370.0,108.0596,108.1961,107.8158,107.8548,291370.0
2024-03-22 15:30:00,110.59,110.95,110.54,110.56,757548.0,107.8548,108.2059,107.806,107.8255,757548.0
2024-03-25 09:30:00,110.45,110.8,109.88,110.05,514307.0,107.7183,108.0596,107.1623,107.3281,514307.0
2024-03-25 10:00:00,110.05,110.29,109.44,109.54,420535.0,107.3281,107.5622,106.7332,106.8308,420535.0
2024-03-25 10:30:00,109.54,109.65,109.11,109.51,470336.0,106.8308,106.938,106.4114,106.8015,470336.0
2024-03-25 11:00:00,109.53,109.64,109.42,109.56,222711.0,106.821,106.9283,106.7137,106.8503,222711.0
2024-03-25 11:30:00,109.57,110.12,109.53,110.02,246788.0,106.86,107.3964,106.821,107.2989,246788.0
2024-03-25 12:00:00,110.02,110.34,109.98,110.26,245951.0,107.2989,107.611,107.2599,107.533,245951.0
2024-03-25 12:30:00,110.27,110.41,110.01,110.24,168833.0,107.5427,107.6792,107.2891,107.5134,168833.0
2024-03-25 13:00:00,110.24,110.38,110.21,110.25,116782.0,107.5134,107.65,107.4842,107.5232,116782.0
2024-03-25 13:30:00,110.26,110.27,110.05,110.13,191777.0,107.533,107.5427,107.3281,107.4062,191777.0
2024-03-25 14:00:00,110.13,110.16,109.93,110.08,130080.0,107.4062,107.4354,107.2111,107.3574,130080.0
2024-03-25 14:30:00,110.07,110.08,109.87,109.88,148341.0,107.3477,107.3574,107.1526,107.1623,148341.0
2024-03-25 15:00:00,109.88,110.08,109.87,110.02,175343.0,107.1623,107.3574,107.1526,107.2989,175343.0
2024-03-25 15:30:00,110.03,110.05,109.67,110.02,765717.0,107.3086,107.3281,106.9575,107.2989,765717.0
2024-03-26 09:30:00,110.49,110.65,109.93,110.65,634647.0,107.7573,107.9133,107.2111,107.9133,634647.0
2024-03-26 10:00:00,110.62,111.47,110.58,111.44,189988.0,107.884,108.713,107.845,108.6838,189988.0
2024-03-26 10:30:00,111.42,111.9,111.25,111.36,832158.0,108.6643,109.1324,108.4985,108.6057,832158.0
2024-03-26 11:00:00,111.39,111.54,111.12,111.3,188845.0,108.635,108.7813,108.3717,108.5472,188845.0
2024-03-26 11:30:00,111.29,111.65,111.09,111.5,186855.0,108.5375,108.8886,108.3424,108.7423,186855.0
2024-03-26 12:00:00,111.5,111.58,111.23,111.35,118134.0,108.7423,108.8203,108.479,108.596,118134.0
2024-03-26 12:30:00,111.34,111.4,111.14,111.34,163620.0,108.5862,108.6448,108.3912,108.5862,163620.0
2024-03-26 13:00:00,111.35,111.45,111.15,111.3,266534.0,108.596,108.6935,108.4009,108.5472,266534.0
2024-03-26 13:30:00,111.28,111.44,111.21,111.38,320802.0,108.5277,108.6838,108.4595,108.6252,320802.0
2024-03-26 14:00:00,111.36,111.48,111.23,111.31,173211.0,108.6057,108.7228,108.479,108.557,173211.0
2024-03-26 14:30:00,111.3,111.39,111.13,111.37,592913.0,108.5472,108.635,108.3814,108.6155,592913.0
2024-03-26 15:00:00,111.37,111.62,111.29,111.56,237413.0,108.6155,108.8593,108.5375,108.8008,237413.0
2024-03-26 15:30:00,111.56,111.85,111.5,111.52,601124.0,108.8008,109.0836,108.7423,108.7618,601124.0
2024-03-27 09:30:00,112.0,112.71,111.94,112.46,321581.0,109.2299,109.9224,109.1714,109.6785,321581.0
2024-03-27 10:00:00,112.45,113.32,112.45,113.29,286676.0,109.6688,110.5173,109.6688,110.488,286676.0
2024-03-27 10:30:00,113.29,113.46,112.74,113.06,305657.0,110.488,110.6538,109.9516,110.2637,305657.0
2024-03-27 11:00:00,113.06,113.25,112.95,113.07,452560.0,110.2637,110.449,110.1564,110.2735,452560.0
2024-03-27 11:30:00,113.06,113.12,113.0,113.07,152194.0,110.2637,110.3222,110.2052,110.2735,152194.0
2024-03-27 12:00:00,113.05,113.24,112.94,113.04,189797.0,110.2539,110.4392,110.1467,110.2442,189797.0
2024-03-27 12:30:00,113.04,113.43,112.98,113.34,275095.0,110.2442,110.6245,110.1857,110.5368,275095.0
2024-03-27 13:00:00,113.32,113.33,113.09,113.16,146284.0,110.5173,110.527,110.293,110.3612,146284.0
2024-03-27 13:30:00,113.15,113.15,112.93,113.0,175717.0,110.3515,110.3515,110.1369,110.2052,175717.0
2024-03-27 14:00:00,113.0,113.4,112.97,113.31,194213.0,110.2052,110.5953,110.1759,110.5075,194213.0
2024-03-27 14:30:00,113.31,113.36,113.25,113.36,187846.0,110.5075,110.5563,110.449,110.5563,187846.0
2024-03-27 15:00:00,113.35,113.48,113.28,113.46,270868.0,110.5465,110.6733,110.4783,110.6538,270868.0
2024-03-27 15:30:00,113.47,113.7,113.4,113.48,1102125.0,110.6636,110.8879,110.5953,110.6733,1102125.0
2024-03-28 09:30:00,113.28,113.59,113.09,113.56,270355.0,110.4783,110.7806,110.293,110.7513,270355.0
2024-03-28 10:00:00,113.56,113.94,113.45,113.49,193513.0,110.7513,111.1219,110.6441,110.6831,193513.0
2024-03-28 10:30:00,113.51,113.66,113.38,113.39,238562.0,110.7026,110.8489,110.5758,110.5855,238562.0
2024-03-28 11:00:00,113.38,113.57,113.1,113.15,221958.0,110.5758,110.7611,110.3027,110.3515,221958.0
2024-03-28 11:30:00,113.16,113.17,112.93,113.09,169523.0,110.3612,110.371,110.1369,110.293,169523.0
2024-03-28 12:00:00,113.09,113.35,113.08,113.2,136755.0,110.293,110.5465,110.2832,110.4002,136755.0
2024-03-28 12:30:00,113.2,113.23,112.98,113.01,97399.0,110.4002,110.4295,110.1857,110.2149,97399.0
2024-03-28 13:00:00,113.01,113.31,112.99,113.31,80645.0,110.2149,110.5075,110.1954,110.5075,80645.0
2024-03-28 13:30:00,113.3,113.57,113.27,113.57,96579.0,110.4978,110.7611,110.4685,110.7611,96579.0
2024-03-28 14:00:00,113.58,113.87,113.54,113.86,135141.0,110.7708,111.0537,110.7318,111.0439,135141.0
2024-03-28 14:30:00,113.86,113.96,113.69,113.88,121435.0,111.0439,111.1414,110.8781,111.0634,121435.0
2024-03-28 15:00:00,113.89,113.99,113.78,113.98,187386.0,111.0732,111.1707,110.9659,111.1609,187386.0
2024-03-28 15:30:00,113.99,114.02,113.63,113.65,517404.0,111.1707,111.2,110.8196,110.8391,517404.0
2024-04-01 09:30:00,113.66,113.66,112.35,112.84,144407.0,110.8489,110.8489,109.5713,110.0491,144407.0
2024-04-01 10:00:00,112.79,112.79,112.43,112.59,148107.0,110.0004,110.0004,109.6493,109.8053,148107.0
2024-04-01 10:30:00,112.59,112.62,112.34,112.4,139877.0,109.8053,109.8346,109.5615,109.62,139877.0
2024-04-01 11:00:00,112.4,112.42,112.09,112.24,146007.0,109.62,109.6395,109.3177,109.464,146007.0
2024-04-01 11:30:00,112.24,112.34,112.09,112.2,101615.0,109.464,109.5615,109.3177,109.425,101615.0
2024-04-01 12:00:00,112.2,112.32,111.94,112.08,122195.0,109.425,109.542,109.1714,109.3079,122195.0
2024-04-01 12:30:00,112.1,112.18,112.03,112.11,99862.0,109.3274,109.4055,109.2592,109.3372,99862.0
2024-04-01 13:00:00,112.11,112.15,111.9,111.99,106370.0,109.3372,109.3762,109.1324,109.2202,106370.0
2024-04-01 13:30:00,111.98,111.99,111.82,111.98,129334.0,109.2104,109.2202,109.0544,109.2104,129334.0
2024-04-01 14:00:00,111.99,112.03,111.88,111.93,173834.0,109.2202,109.2592,109.1129,109.1616,173834.0
2024-04-01 14:30:00,111.93,112.09,111.9,111.94,129638.0,109.1616,109.3177,109.1324,109.1714,129638.0
2024-04-01 15:00:00,111.93,112.25,111.91,112.23,157098.0,109.1616,109.4737,109.1421,109.4542,157098.0
2024-04-01 15:30:00,112.23,112.35,112.05,112.09,639264.0,109.4542,109.5713,109.2787,109.3177,639264.0
2024-04-02 09:30:00,111.89,112.05,111.44,111.7,191495.0,109.1226,109.2787,108.6838,108.9373,191495.0
2024-04-02 10:00:00,111.7,111.79,111.18,111.24,165518.0,108.9373,109.0251,108.4302,108.4887,165518.0
2024-04-02 10:30:00,111.23,111.59,111.23,111.43,114054.0,108.479,108.8301,108.479,108.674,114054.0
2024-04-02 11:00:00,111.42,111.59,111.35,111.59,111694.0,108.6643,108.8301,108.596,108.8301,111694.0
2024-04-02 11:30:00,111.58,111.8,111.54,111.72,137590.0,108.8203,109.0349,108.7813,108.9568,137590.0
2024-04-02 12:00:00,111.72,111.96,111.66,111.93,100874.0,108.9568,109.1909,108.8983,109.1616,100874.0
2024-04-02 12:30:00,111.93,112.16,111.81,112.13,115385.0,109.1616,109.386,109.0446,109.3567,115385.0
2024-04-02 13:00:00,112.13,112.3,112.1,112.25,146861.0,109.3567,109.5225,109.3274,109.4737,146861.0
2024-04-02 13:30:00,112.25,112.42,112.15,112.36,128127.0,109.4737,109.6395,109.3762,109.581,128127.0
2024-04-02 14:00:00,112.32,112.33,111.94,112.13,168733.0,109.542,109.5518,109.1714,109.3567,168733.0
2024-04-02 14:30:00,112.14,112.19,111.93,112.0,115720.0,109.3665,109.4152,109.1616,109.2299,115720.0
2024-04-02 15:00:00,111.97,112.3,111.94,112.14,163748.0,109.2007,109.5225,109.1714,109.3665,163748.0
2024-04-02 15:30:00,112.14,112.21,111.96,112.05,482389.0,109.3665,109.4347,109.1909,109.2787,482389.0
2024-04-03 09:30:00,112.14,112.36,111.61,112.11,223475.0,109.3665,109.581,108.8496,109.3372,223475.0
2024-04-03 10:00:00,112.13,112.55,111.86,111.91,115034.0,109.3567,109.7663,109.0934,109.1421,115034.0
2024-04-03 10:30:00,111.92,112.16,111.68,111.73,162163.0,109.1519,109.386,108.9178,108.9666,162163.0
2024-04-03 11:00:00,111.73,111.99,111.62,111.71,152439.0,108.9666,109.2202,108.8593,108.9471,152439.0
2024-04-03 11:30:00,111.7,111.91,111.64,111.67,130179.0,108.9373,109.1421,108.8788,108.9081,130179.0
2024-04-03 12:00:00,111.67,111.73,111.54,111.68,112514.0,108.9081,108.9666,108.7813,108.9178,112514.0
2024-04-03 12:30:00,111.68,111.87,111.64,111.83,142507.0,108.9178,109.1031,108.8788,109.0641,142507.0
2024-04-03 13:00:00,111.83,112.03,111.75,112.0,82922.0,109.0641,109.2592,108.9861,109.2299,82922.0
2024-04-03 13:30:00,111.99,111.99,111.77,111.79,72429.0,109.2202,109.2202,109.0056,109.0251,72429.0
2024-04-03 14:00:00,111.78,111.9,111.48,111.5,123135.0,109.0154,109.1324,108.7228,108.7423,123135.0
2024-04-03 14:30:00,111.5,111.51,111.32,111.39,152743.0,108.7423,108.752,108.5667,108.635,152743.0
2024-04-03 15:00:00,111.4,111.42,111.05,111.15,172590.0,108.6448,108.6643,108.3034,108.4009,172590.0
2024-04-03 15:30:00,111.16,111.52,111.15,111.29,702237.0,108.4107,108.7618,108.4009,108.5375,702237.0
2024-04-04 09:30:00,111.84,112.0,111.45,111.61,181710.0,109.0739,109.2299,108.6935,108.8496,181710.0
2024-04-04 10:00:00,111.61,111.67,111.04,111.12,159948.0,108.8496,108.9081,108.2937,108.3717,159948.0
2024-04-04 10:30:00,111.13,111.16,110.81,111.05,182301.0,108.3814,108.4107,108.0693,108.3034,182301.0
2024-04-04 11:00:00,111.06,111.14,110.83,110.97,142139.0,108.3132,108.3912,108.0889,108.2254,142139.0
2024-04-04 11:30:00,110.97,111.1,110.85,111.0,118988.0,108.2254,108.3522,108.1084,108.2546,118988.0
2024-04-04 12:00:00,110.98,111.36,110.89,111.17,102739.0,108.2351,108.6057,108.1474,108.4204,102739.0
2024-04-04 12:30:00,111.15,111.24,110.89,111.08,102407.0,108.4009,108.4887,108.1474,108.3327,102407.0
2024-04-04 13:00:00,111.07,111.15,110.98,111.11,106502.0,108.3229,108.4009,108.2351,108.3619,106502.0
2024-04-04 13:30:00,111.12,111.14,110.89,110.92,98313.0,108.3717,108.3912,108.1474,108.1766,98313.0
2024-04-04 14:00:00,110.91,110.92,110.26,110.28,124299.0,108.1669,108.1766,107.533,107.5525,124299.0
2024-04-04 14:30:00,110.26,110.35,109.91,109.98,166923.0,107.533,107.6207,107.1916,107.2599,166923.0
2024-04-04 15:00:00,109.93,110.16,109.83,110.08,199798.0,107.2111,107.4354,107.1136,107.3574,199798.0
2024-04-04 15:30:00,110.08,110.37,109.84,110.11,970447.0,107.3574,107.6402,107.1233,107.3867,970447.0
2024-04-05 09:30:00,109.7,110.99,109.54,110.56,239385.0,106.9868,108.2449,106.8308,107.8255,239385.0
2024-04-05 10:00:00,110.5,110.52,110.28,110.44,199836.0,107.767,107.7865,107.5525,107.7085,199836.0
2024-04-05 10:30:00,110.43,110.64,110.35,110.56,139248.0,107.6987,107.9036,107.6207,107.8255,139248.0
2024-04-05 11:00:00,110.57,110.87,110.42,110.87,333225.0,107.8353,108.1279,107.689,108.1279,333225.0
2024-04-05 11:30:00,110.85,111.16,110.67,110.9,133623.0,108.1084,108.4107,107.9328,108.1571,133623.0
2024-04-05 12:00:00,110.91,110.97,110.71,110.76,116678.0,108.1669,108.2254,107.9718,108.0206,116678.0
2024-04-05 12:30:00,110.76,110.93,110.71,110.93,127874.0,108.0206,108.1864,107.9718,108.1864,127874.0
2024-04-05 13:00:00,110.94,110.94,110.7,110.86,123753.0,108.1961,108.1961,107.9621,108.1181,123753.0
2024-04-05 13:30:00,110.87,110.97,110.67,110.73,142525.0,108.1279,108.2254,107.9328,107.9913,142525.0
2024-04-05 14:00:00,110.74,110.92,110.58,110.73,121291.0,108.0011,108.1766,107.845,107.9913,121291.0
2024-04-05 14:30:00,110.72,110.94,110.59,110.83,145507.0,107.9816,108.1961,107.8548,108.0889,145507.0
2024-04-05 15:00:00,110.82,110.89,110.68,110.8,288329.0,108.0791,108.1474,107.9426,108.0596,288329.0
2024-04-05 15:30:00,110.79,111.26,110.78,111.17,682465.0,108.0498,108.5082,108.0401,108.4204,682465.0
2024-04-08 09:30:00,111.3,111.48,110.71,110.99,220679.0,108.5472,108.7228,107.9718,108.2449,220679.0
2024-04-08 10:00:00,111.0,111.06,110.82,110.85,239401.0,108.2546,108.3132,108.0791,108.1084,239401.0
2024-04-08 10:30:00,110.85,111.04,110.67,110.8,240338.0,108.1084,108.2937,107.9328,108.0596,240338.0
2024-04-08 11:00:00,110.8,110.81,110.36,110.37,206686.0,108.0596,108.0693,107.6305,107.6402,206686.0
2024-04-08 11:30:00,110.37,110.42,110.17,110.35,196731.0,107.6402,107.689,107.4452,107.6207,196731.0
2024-04-08 12:00:00,110.35,110.36,110.14,110.18,197128.0,107.6207,107.6305,107.4159,107.4549,197128.0
2024-04-08 12:30:00,110.16,110.44,110.14,110.4,185613.0,107.4354,107.7085,107.4159,107.6695,185613.0
2024-04-08 13:00:00,110.39,110.42,110.25,110.42,151529.0,107.6597,107.689,107.5232,107.689,151529.0
2024-04-08 13:30:00,110.42,110.56,110.38,110.52,180382.0,107.689,107.8255,107.65,107.7865,180382.0
2024-04-08 14:00:00,110.52,110.67,110.46,110.63,171080.0,107.7865,107.9328,107.728,107.8938,171080.0
2024-04-08 14:30:00,110.62,110.76,110.53,110.56,166823.0,107.884,108.0206,107.7963,107.8255,166823.0
2024-04-08 15:00:00,110.55,110.62,110.43,110.61,206426.0,107.8158,107.884,107.6987,107.8743,206426.0
2024-04-08 15:30:00,110.61,110.63,110.31,110.53,647520.0,107.8743,107.8938,107.5817,107.7963,647520.0
2024-04-09 09:30:00,110.59,111.38,110.58,111.23,170446.0,107.8548,108.6252,107.845,108.479,170446.0
2024-04-09 10:00:00,111.24,111.49,111.2,111.43,151535.0,108.4887,108.7325,108.4497,108.674,151535.0
2024-04-09 10:30:00,111.44,111.45,110.87,111.14,134880.0,108.6838,108.6935,108.1279,108.3912,134880.0
2024-04-09 11:00:00,111.14,111.32,110.97,111.26,134332.0,108.3912,108.5667,108.2254,108.5082,134332.0
2024-04-09 11:30:00,111.25,111.44,111.23,111.32,147843.0,108.4985,108.6838,108.479,108.5667,147843.0
2024-04-09 12:00:00,111.32,111.66,111.24,111.54,145195.0,108.5667,108.8983,108.4887,108.7813,145195.0
2024-04-09 12:30:00,111.54,111.91,111.54,111.66,133735.0,108.7813,109.1421,108.7813,108.8983,133735.0
2024-04-09 13:00:00,111.66,111.94,111.65,111.68,148367.0,108.8983,109.1714,108.8886,108.9178,148367.0
2024-04-09 13:30:00,111.67,111.93,111.67,111.86,103146.0,108.9081,109.1616,108.9081,109.0934,103146.0
2024-04-09 14:00:00,111.87,111.87,111.69,111.72,91705.0,109.1031,109.1031,108.9276,108.9568,91705.0
2024-04-09 14:30:00,111.73,112.01,111.66,111.99,224683.0,108.9666,109.2397,108.8983,109.2202,224683.0
2024-04-09 15:00:00,111.98,112.34,111.82,112.34,165735.0,109.2104,109.5615,109.0544,109.5615,165735.0
2024-04-09 15:30:00,112.32,112.57,112.04,112.44,585697.0,109.542,109.7858,109.2689,109.659,585697.0
2024-04-10 09:30:00,111.22,111.67,110.44,110.61,216235.0,108.4692,108.9081,107.7085,107.8743,216235.0
2024-04-10 10:00:00,110.61,111.0,110.35,111.0,148112.0,107.8743,108.2546,107.6207,108.2546,148112.0
2024-04-10 10:30:00,111.0,111.3,110.96,111.0,113054.0,108.2546,108.5472,108.2156,108.2546,113054.0
2024-04-10 11:00:00,111.0,111.03,110.81,111.03,83424.0,108.2546,108.2839,108.0693,108.2839,83424.0
2024-04-10 11:30:00,111.07,111.08,110.68,110.94,89364.0,108.3229,108.3327,107.9426,108.1961,89364.0
2024-04-10 12:00:00,110.96,111.22,110.69,110.79,102735.0,108.2156,108.4692,107.9523,108.0498,102735.0
2024-04-10 12:30:00,110.79,111.05,110.76,111.0,80543.0,108.0498,108.3034,108.0206,108.2546,80543.0
2024-04-10 13:00:00,110.97,111.03,110.5,110.88,122572.0,108.2254,108.2839,107.767,108.1376,122572.0
2024-04-10 13:30:00,110.87,111.04,110.6,110.84,98324.0,108.1279,108.2937,107.8645,108.0986,98324.0
2024-04-10 14:00:00,110.86,111.06,110.69,110.71,88223.0,108.1181,108.3132,107.9523,107.9718,88223.0
2024-04-10 14:30:00,110.72,110.94,110.64,110.66,80839.0,107.9816,108.1961,107.9036,107.9231,80839.0
2024-04-10 15:00:00,110.65,111.23,110.61,111.19,105608.0,107.9133,108.479,107.8743,108.4399,105608.0
2024-04-10 15:30:00,111.2,111.45,110.94,111.14,467311.0,108.4497,108.6935,108.1961,108.3912,467311.0
2024-04-11 09:30:00,111.65,111.98,111.0,111.12,173774.0,108.8886,109.2104,108.2546,108.3717,173774.0
2024-04-11 10:00:00,111.1,111.12,110.56,110.56,141044.0,108.3522,108.3717,107.8255,107.8255,141044.0
2024-04-11 10:30:00,110.58,110.78,110.5,110.61,156565.0,107.845,108.0401,107.767,107.8743,156565.0
2024-04-11 11:00:00,110.6,110.62,110.31,110.36,106817.0,107.8645,107.884,107.5817,107.6305,106817.0
2024-04-11 11:30:00,110.36,110.62,110.32,110.59,68723.0,107.6305,107.884,107.5915,107.8548,68723.0
2024-04-11 12:00:00,110.62,110.79,110.51,110.59,93615.0,107.884,108.0498,107.7768,107.8548,93615.0
2024-04-11 12:30:00,110.58,110.82,110.51,110.82,76630.0,107.845,108.0791,107.7768,108.0791,76630.0
2024-04-11 13:00:00,110.84,111.32,110.78,111.23,135693.0,108.0986,108.5667,108.0401,108.479,135693.0
2024-04-11 13:30:00,111.24,111.41,111.12,111.36,177947.0,108.4887,108.6545,108.3717,108.6057,177947.0
2024-04-11 14:00:00,111.37,111.77,111.37,111.48,131446.0,108.6155,109.0056,108.6155,108.7228,131446.0
2024-04-11 14:30:00,111.48,111.76,111.48,111.58,104808.0,108.7228,108.9959,108.7228,108.8203,104808.0
2024-04-11 15:00:00,111.59,111.67,111.37,111.48,224335.0,108.8301,108.9081,108.6155,108.7228,224335.0
2024-04-11 15:30:00,111.48,111.57,111.34,111.41,699307.0,108.7228,108.8106,108.5862,108.6545,699307.0
2024-04-12 09:30:00,110.27,110.5,109.9,110.26,219212.0,108.0848,108.3102,107.7221,108.075,219212.0
2024-04-12 10:00:00,110.23,110.25,109.64,109.83,201580.0,108.0456,108.0652,107.4673,107.6535,201580.0
2024-04-12 10:30:00,109.83,109.9,109.58,109.76,184730.0,107.6535,107.7221,107.4085,107.5849,184730.0
2024-04-12 11:00:00,109.75,110.0,109.4,109.52,170399.0,107.5751,107.8202,107.232,107.3497,170399.0
2024-04-12 11:30:00,109.53,109.69,109.37,109.5,131558.0,107.3595,107.5163,107.2026,107.3301,131558.0
2024-04-12 12:00:00,109.49,109.5,109.09,109.1,122767.0,107.3203,107.3301,106.9282,106.938,122767.0
2024-04-12 12:30:00,109.1,109.11,108.72,108.72,138594.0,106.938,106.9478,106.5655,106.5655,138594.0
2024-04-12 13:00:00,108.72,108.76,108.49,108.67,107987.0,106.5655,106.6047,106.3401,106.5165,107987.0
2024-04-12 13:30:00,108.66,109.03,108.59,108.77,130134.0,106.5067,106.8694,106.4381,106.6145,130134.0
2024-04-12 14:00:00,108.77,109.01,108.69,108.91,113442.0,106.6145,106.8498,106.5361,106.7518,113442.0
2024-04-12 14:30:00,108.93,108.96,108.73,108.82,93695.0,106.7714,106.8008,106.5753,106.6635,93695.0
2024-04-12 15:00:00,108.8,108.89,108.67,108.74,126520.0,106.6439,106.7322,106.5165,106.5851,126520.0
2024-04-12 15:30:00,108.75,109.2,108.73,109.12,464021.0,106.5949,107.036,106.5753,106.9576,464021.0
2024-04-15 09:30:00,110.09,110.89,110.06,110.88,260689.0,107.9084,108.6925,107.879,108.6827,260689.0
2024-04-15 10:00:00,110.88,110.88,110.18,110.37,259442.0,108.6827,108.6827,107.9966,108.1828,259442.0
2024-04-15 10:30:00,110.36,110.55,110.03,110.05,107360.0,108.173,108.3593,107.8496,107.8692,107360.0
2024-04-15 11:00:00,110.05,110.28,109.98,110.11,123482.0,107.8692,108.0946,107.8005,107.928,123482.0
2024-04-15 11:30:00,110.12,110.44,110.03,110.25,113940.0,107.9378,108.2514,107.8496,108.0652,113940.0
2024-04-15 12:00:00,110.25,110.37,109.87,110.01,188493.0,108.0652,108.1828,107.6927,107.83,188493.0
2024-04-15 12:30:00,110.0,110.02,109.76,109.8,122592.0,107.8202,107.8398,107.5849,107.6241,122592.0
2024-04-15 13:00:00,109.8,109.86,109.34,109.36,101409.0,107.6241,107.6829,107.1732,107.1928,101409.0
2024-04-15 13:30:00,109.35,109.5,109.14,109.41,144118.0,107.183,107.3301,106.9772,107.2418,144118.0
2024-04-15 14:00:00,109.4,109.42,108.94,109.01,105778.0,107.232,107.2516,106.7812,106.8498,105778.0
2024-04-15 14:30:00,108.99,109.36,108.92,109.1,134396.0,106.8302,107.1928,106.7616,106.938,134396.0
2024-04-15 15:00:00,109.1,109.2,108.85,108.99,135327.0,106.938,107.036,106.6929,106.8302,135327.0
2024-04-15 15:30:00,109.0,109.18,108.83,108.87,505616.0,106.84,107.0164,106.6733,106.7125,505616.0
2024-04-16 09:30:00,108.84,109.29,108.14,108.55,599535.0,106.6831,107.1242,105.997,106.3989,599535.0
2024-04-16 10:00:00,108.54,109.01,108.5,108.89,435893.0,106.3891,106.8498,106.3499,106.7322,435893.0
2024-04-16 10:30:00,108.89,109.14,108.76,109.0,319452.0,106.7322,106.9772,106.6047,106.84,319452.0
2024-04-16 11:00:00,109.0,109.52,108.92,109.52,364282.0,106.84,107.3497,106.7616,107.3497,364282.0
2024-04-16 11:30:00,109.52,109.99,109.34,109.81,269343.0,107.3497,107.8104,107.1732,107.6339,269343.0
2024-04-16 12:00:00,109.79,110.07,109.64,109.97,202409.0,107.6143,107.8888,107.4673,107.7907,202409.0
2024-04-16 12:30:00,109.95,110.04,109.64,109.93,151709.0,107.7711,107.8594,107.4673,107.7515,151709.0
2024-04-16 13:00:00,109.92,110.07,109.75,109.98,163050.0,107.7417,107.8888,107.5751,107.8005,163050.0
2024-04-16 13:30:00,109.99,110.31,109.65,109.92,325632.0,107.8104,108.124,107.4771,107.7417,325632.0
2024-04-16 14:00:00,109.91,110.33,109.42,109.55,269123.0,107.7319,108.1436,107.2516,107.3791,269123.0
2024-04-16 14:30:00,109.56,110.19,109.56,110.15,216440.0,107.3889,108.0064,107.3889,107.9672,216440.0
2024-04-16 15:00:00,110.17,110.21,109.91,110.11,234938.0,107.9868,108.026,107.7319,107.928,234938.0
2024-04-16 15:30:00,110.12,110.12,109.16,109.25,746881.0,107.9378,107.9378,106.9968,107.085,746881.0
2024-04-17 09:30:00,107.53,108.72,104.25,104.86,2072666.0,105.3991,106.5655,102.1841,102.782,2072666.0
2024-04-17 10:00:00,104.87,105.8,104.85,105.53,701358.0,102.7918,103.7034,102.7722,103.4387,701358.0
2024-04-17 10:30:00,105.53,105.99,105.05,105.35,619432.0,103.4387,103.8896,102.9682,103.2623,619432.0
2024-04-17 11:00:00,105.36,105.85,104.94,104.97,480874.0,103.2721,103.7524,102.8604,102.8898,480874.0
2024-04-17 11:30:00,104.95,105.26,104.69,105.02,388250.0,102.8702,103.1741,102.6154,102.9388,388250.0
2024-04-17 12:00:00,105.05,105.55,105.0,105.35,261795.0,102.9682,103.4583,102.9192,103.2623,261795.0
2024-04-17 12:30:00,105.33,106.25,105.28,105.94,284506.0,103.2427,104.1445,103.1937,103.8406,284506.0
2024-04-17 13:00:00,105.94,106.54,105.88,106.37,269686.0,103.8406,104.4287,103.7818,104.2621,269686.0
2024-04-17 13:30:00,106.4,106.4,105.77,106.09,252272.0,104.2915,104.2915,103.674,103.9876,252272.0
2024-04-17 14:00:00,106.09,106.21,105.64,105.7,255594.0,103.9876,104.1053,103.5466,103.6054,255594.0
2024-04-17 14:30:00,105.71,105.93,105.28,105.58,344412.0,103.6152,103.8308,103.1937,103.4877,344412.0
2024-04-17 15:00:00,105.54,105.91,105.32,105.87,327472.0,103.4485,103.8112,103.2329,103.772,327472.0
2024-04-17 15:30:00,105.87,106.27,105.76,105.89,1192995.0,103.772,104.1641,103.6642,103.7916,1192995.0
2024-04-18 09:30:00,106.5,107.03,105.7,105.96,485709.0,104.3895,104.909,103.6054,103.8602,485709.0
2024-04-18 10:00:00,105.97,106.27,105.71,105.89,319837.0,103.87,104.1641,103.6152,103.7916,319837.0
2024-04-18 10:30:00,105.89,105.9,105.44,105.57,254259.0,103.7916,103.8014,103.3505,103.4779,254259.0
2024-04-18 11:00:00,105.57,105.74,105.4,105.49,253941.0,103.4779,103.6446,103.3113,103.3995,253941.0
2024-04-18 11:30:00,105.48,105.5,105.09,105.23,207473.0,103.3897,103.4093,103.0075,103.1447,207473.0
2024-04-18 12:00:00,105.23,105.32,105.05,105.08,175069.0,103.1447,103.2329,102.9682,102.9977,175069.0
2024-04-18 12:30:00,105.1,105.1,104.8,105.05,189917.0,103.0173,103.0173,102.7232,102.9682,189917.0
2024-04-18 13:00:00,105.05,105.08,104.87,104.96,166911.0,102.9682,102.9977,102.7918,102.88,166911.0
2024-04-18 13:30:00,104.98,105.25,104.77,104.93,221134.0,102.8996,103.1643,102.6938,102.8506,221134.0
2024-04-18 14:00:00,104.92,105.16,104.58,104.61,501778.0,102.8408,103.0761,102.5076,102.537,501778.0
2024-04-18 14:30:00,104.61,104.8,104.47,104.63,417317.0,102.537,102.7232,102.3997,102.5566,417317.0
2024-04-18 15:00:00,104.63,105.09,104.6,104.93,303221.0,102.5566,103.0075,102.5272,102.8506,303221.0
2024-04-18 15:30:00,104.93,105.57,104.86,105.27,920384.0,102.8506,103.4779,102.782,103.1839,920384.0
2024-04-19 09:30:00,105.98,107.12,105.38,107.01,780066.0,103.8798,104.9972,103.2917,104.8894,780066.0
2024-04-19 10:00:00,107.02,107.51,106.89,107.5,423712.0,104.8992,105.3795,104.7718,105.3697,423712.0
2024-04-19 10:30:00,107.5,107.77,107.0,107.26,340613.0,105.3697,105.6343,104.8796,105.1345,340613.0
2024-04-19 11:00:00,107.23,107.29,106.99,107.2,222226.0,105.105,105.1639,104.8698,105.0756,222226.0
2024-04-19 11:30:00,107.19,107.28,106.96,106.97,291876.0,105.0658,105.1541,104.8404,104.8502,291876.0
2024-04-19 12:00:00,106.96,107.09,106.56,106.63,403867.0,104.8404,104.9678,104.4483,104.5169,403867.0
2024-04-19 12:30:00,106.62,106.88,106.49,106.65,276429.0,104.5071,104.762,104.3797,104.5365,276429.0
2024-04-19 13:00:00,106.69,107.12,106.66,106.73,190130.0,104.5757,104.9972,104.5463,104.615,190130.0
2024-04-19 13:30:00,106.73,107.19,106.73,106.98,222776.0,104.615,105.0658,104.615,104.86,222776.0
2024-04-19 14:00:00,106.98,107.09,106.84,107.01,228347.0,104.86,104.9678,104.7228,104.8894,228347.0
2024-04-19 14:30:00,107.0,107.12,106.82,107.09,214324.0,104.8796,104.9972,104.7032,104.9678,214324.0
2024-04-19 15:00:00,107.08,107.49,107.03,107.46,313479.0,104.958,105.3599,104.909,105.3305,313479.0
2024-04-19 15:30:00,107.45,107.56,107.26,107.3,1051686.0,105.3207,105.4285,105.1345,105.1737,1051686.0
2024-04-22 09:30:00,107.48,107.9,106.27,106.89,379381.0,105.3501,105.7618,104.1641,104.7718,379381.0
2024-04-22 10:00:00,106.85,107.69,106.85,107.6,138301.0,104.7326,105.5559,104.7326,105.4677,138301.0
2024-04-22 10:30:00,107.57,107.66,107.25,107.4,190643.0,105.4383,105.5265,105.1246,105.2717,190643.0
2024-04-22 11:00:00,107.4,107.55,107.17,107.28,148072.0,105.2717,105.4187,105.0462,105.1541,148072.0
2024-04-22 11:30:00,107.28,107.42,106.98,107.05,161761.0,105.1541,105.2913,104.86,104.9286,161761.0
2024-04-22 12:00:00,107.04,107.12,106.72,106.78,243284.0,104.9188,104.9972,104.6052,104.664,243284.0
2024-04-22 12:30:00,106.78,107.09,106.74,107.07,150635.0,104.664,104.9678,104.6248,104.9482,150635.0
2024-04-22 13:00:00,107.1,107.53,107.04,107.52,112593.0,104.9776,105.3991,104.9188,105.3893,112593.0
2024-04-22 13:30:00,107.53,107.83,107.42,107.75,128091.0,105.3991,105.6932,105.2913,105.6147,128091.0
2024-04-22 14:00:00,107.76,107.81,107.48,107.55,147046.0,105.6245,105.6736,105.3501,105.4187,147046.0
2024-04-22 14:30:00,107.55,107.65,107.27,107.34,192669.0,105.4187,105.5167,105.1443,105.2129,192669.0
2024-04-22 15:00:00,107.34,107.35,107.09,107.27,187742.0,105.2129,105.2227,104.9678,105.1443,187742.0
2024-04-22 15:30:00,107.25,107.26,106.89,107.08,480787.0,105.1246,105.1345,104.7718,104.958,480787.0
2024-04-23 09:30:00,107.67,107.93,107.48,107.52,145952.0,105.5363,105.7912,105.3501,105.3893,145952.0
2024-04-23 10:00:00,107.53,107.82,107.37,107.4,123694.0,105.3991,105.6834,105.2423,105.2717,123694.0
2024-04-23 10:30:00,107.4,107.69,107.31,107.68,110552.0,105.2717,105.5559,105.1835,105.5461,110552.0
2024-04-23 11:00:00,107.68,107.73,107.4,107.62,151602.0,105.5461,105.5951,105.2717,105.4873,151602.0
2024-04-23 11:30:00,107.62,107.73,107.44,107.67,159535.0,105.4873,105.5951,105.3109,105.5363,159535.0
2024-04-23 12:00:00,107.67,107.95,107.52,107.92,98763.0,105.5363,105.8108,105.3893,105.7814,98763.0
2024-04-23 12:30:00,107.92,108.11,107.83,107.95,118639.0,105.7814,105.9676,105.6932,105.8108,118639.0
2024-04-23 13:00:00,107.94,107.95,107.64,107.81,113175.0,105.801,105.8108,105.5069,105.6736,113175.0
2024-04-23 13:30:00,107.82,108.06,107.78,107.97,91460.0,105.6834,105.9186,105.6441,105.8304,91460.0
2024-04-23 14:00:00,107.98,107.99,107.81,107.82,120738.0,105.8402,105.85,105.6736,105.6834,120738.0
2024-04-23 14:30:00,107.83,107.89,107.6,107.62,148172.0,105.6932,105.752,105.4677,105.4873,148172.0
2024-04-23 15:00:00,107.61,107.62,107.42,107.54,166208.0,105.4775,105.4873,105.2913,105.4089,166208.0
2024-04-23 15:30:00,107.53,107.67,107.41,107.58,652405.0,105.3991,105.5363,105.2815,105.4481,652405.0
2024-04-24 09:30:00,106.71,106.75,105.56,105.66,500669.0,104.5954,104.6346,103.4681,103.5662,500669.0
2024-04-24 10:00:00,105.68,106.19,105.68,105.78,270244.0,103.5858,104.0857,103.5858,103.6838,270244.0
2024-04-24 10:30:00,105.77,106.03,105.67,106.01,198231.0,103.674,103.9288,103.576,103.9092,198231.0
2024-04-24 11:00:00,106.0,106.43,105.92,106.41,248400.0,103.8994,104.3209,103.821,104.3013,248400.0
2024-04-24 11:30:00,106.43,106.74,106.36,106.69,158720.0,104.3209,104.6248,104.2523,104.5757,158720.0
2024-04-24 12:00:00,106.71,106.82,106.63,106.63,123807.0,104.5954,104.7032,104.5169,104.5169,123807.0
2024-04-24 12:30:00,106.63,106.65,106.44,106.51,101481.0,104.5169,104.5365,104.3307,104.3993,101481.0
2024-04-24 13:00:00,106.5,106.86,106.47,106.78,85526.0,104.3895,104.7424,104.3601,104.664,85526.0
2024-04-24 13:30:00,106.78,107.11,106.78,106.99,156817.0,104.664,104.9874,104.664,104.8698,156817.0
2024-04-24 14:00:00,106.98,107.03,106.48,106.72,309554.0,104.86,104.909,104.3699,104.6052,309554.0
2024-04-24 14:30:00,106.73,106.89,106.6,106.76,120770.0,104.615,104.7718,104.4875,104.6444,120770.0
2024-04-24 15:00:00,106.77,107.02,106.69,107.0,127368.0,104.6542,104.8992,104.5757,104.8796,127368.0
2024-04-24 15:30:00,106.99,107.09,106.81,106.88,381872.0,104.8698,104.9678,104.6934,104.762,381872.0
2024-04-25 09:30:00,106.65,107.46,106.55,106.65,199654.0,104.5365,105.3305,104.4385,104.5365,199654.0
2024-04-25 10:00:00,106.65,106.75,106.17,106.69,213814.0,104.5365,104.6346,104.0661,104.5757,213814.0
2024-04-25 10:30:00,106.69,106.8,106.14,106.34,150548.0,104.5757,104.6836,104.0366,104.2327,150548.0
2024-04-25 11:00:00,106.33,106.65,106.3,106.53,96959.0,104.2229,104.5365,104.1935,104.4189,96959.0
2024-04-25 11:30:00,106.54,106.72,106.5,106.72,82431.0,104.4287,104.6052,104.3895,104.6052,82431.0
2024-04-25 12:00:00,106.71,106.74,106.51,106.73,74731.0,104.5954,104.6248,104.3993,104.615,74731.0
2024-04-25 12:30:00,106.73,106.77,106.66,106.72,56756.0,104.615,104.6542,104.5463,104.6052,56756.0
2024-04-25 13:00:00,106.71,106.74,106.56,106.68,87476.0,104.5954,104.6248,104.4483,104.5659,87476.0
2024-04-25 13:30:00,106.67,107.06,106.64,106.97,88257.0,104.5561,104.9384,104.5267,104.8502,88257.0
2024-04-25 14:00:00,106.98,107.01,106.73,106.73,95838.0,104.86,104.8894,104.615,104.615,95838.0
2024-04-25 14:30:00,106.72,106.83,106.6,106.81,97041.0,104.6052,104.713,104.4875,104.6934,97041.0
2024-04-25 15:00:00,106.8,107.03,106.8,106.94,138590.0,104.6836,104.909,104.6836,104.8208,138590.0
2024-04-25 15:30:00,106.91,106.93,106.71,106.89,359303.0,104.7914,104.811,104.5954,104.7718,359303.0
2024-04-26 09:30:00,106.51,107.05,106.39,106.76,211275.0,104.3993,104.9286,104.2817,104.6444,211275.0
2024-04-26 10:00:00,106.8,107.48,106.68,107.25,114217.0,104.6836,105.3501,104.5659,105.1246,114217.0
2024-04-26 10:30:00,107.27,107.45,106.96,107.39,99165.0,105.1443,105.3207,104.8404,105.2619,99165.0
2024-04-26 11:00:00,107.4,107.51,107.29,107.29,100788.0,105.2717,105.3795,105.1639,105.1639,100788.0
2024-04-26 11:30:00,107.29,107.5,107.22,107.39,82073.0,105.1639,105.3697,105.0952,105.2619,82073.0
2024-04-26 12:00:00,107.39,107.5,107.34,107.49,54712.0,105.2619,105.3697,105.2129,105.3599,54712.0
2024-04-26 12:30:00,107.49,107.59,107.37,107.51,104543.0,105.3599,105.4579,105.2423,105.3795,104543.0
2024-04-26 13:00:00,107.5,107.59,107.43,107.52,72763.0,105.3697,105.4579,105.3011,105.3893,72763.0
2024-04-26 13:30:00,107.52,107.52,107.24,107.4,108891.0,105.3893,105.3893,105.1148,105.2717,108891.0
2024-04-26 14:00:00,107.4,107.66,107.39,107.64,147500.0,105.2717,105.5265,105.2619,105.5069,147500.0
2024-04-26 14:30:00,107.63,107.71,107.51,107.67,93763.0,105.4971,105.5755,105.3795,105.5363,93763.0
2024-04-26 15:00:00,107.68,107.82,107.55,107.63,121450.0,105.5461,105.6834,105.4187,105.4971,121450.0
2024-04-26 15:30:00,107.63,107.86,107.5,107.5,585028.0,105.4971,105.7226,105.3697,105.3697,585028.0
2024-04-29 09:30:00,107.39,108.19,107.3,107.69,149600.0,105.2619,106.046,105.1737,105.5559,149600.0
2024-04-29 10:00:00,107.71,108.03,107.69,108.03,71506.0,105.5755,105.8892,105.5559,105.8892,71506.0
2024-04-29 10:30:00,108.02,108.05,107.59,107.76,89360.0,105.8794,105.9088,105.4579,105.6245,89360.0
2024-04-29 11:00:00,107.75,107.84,107.33,107.35,85359.0,105.6147,105.703,105.2031,105.2227,85359.0
2024-04-29 11:30:00,107.36,107.53,107.34,107.4,85135.0,105.2325,105.3991,105.2129,105.2717,85135.0
2024-04-29 12:00:00,107.39,107.48,107.25,107.26,109548.0,105.2619,105.3501,105.1246,105.1345,109548.0
2024-04-29 12:30:00,107.28,107.35,107.09,107.11,95907.0,105.1541,105.2227,104.9678,104.9874,95907.0
2024-04-29 13:00:00,107.1,107.16,107.0,107.02,80172.0,104.9776,105.0364,104.8796,104.8992,80172.0
2024-04-29 13:30:00,107.01,107.11,106.93,106.98,118334.0,104.8894,104.9874,104.811,104.86,118334.0
2024-04-29 14:00:00,106.98,107.01,106.85,106.93,126053.0,104.86,104.8894,104.7326,104.811,126053.0
2024-04-29 14:30:00,106.92,106.92,106.6,106.84,163026.0,104.8012,104.8012,104.4875,104.7228,163026.0
2024-04-29 15:00:00,106.83,106.94,106.6,106.87,148202.0,104.713,104.8208,104.4875,104.7522,148202.0
2024-04-29 15:30:00,106.85,107.31,106.83,107.3,449205.0,104.7326,105.1835,104.713,105.1737,449205.0
2024-04-30 09:30:00,106.52,106.87,106.03,106.6,205700.0,104.4091,104.7522,103.9288,104.4875,205700.0
2024-04-30 10:00:00,106.61,106.78,106.42,106.44,158329.0,104.4973,104.664,104.3111,104.3307,158329.0
2024-04-30 10:30:00,106.45,106.77,106.38,106.67,169006.0,104.3405,104.6542,104.2719,104.5561,169006.0
2024-04-30 11:00:00,106.67,106.75,106.47,106.52,87218.0,104.5561,104.6346,104.3601,104.4091,87218.0
2024-04-30 11:30:00,106.52,106.57,106.25,106.34,139850.0,104.4091,104.4581,104.1445,104.2327,139850.0
2024-04-30 12:00:00,106.35,106.44,106.27,106.36,142466.0,104.2425,104.3307,104.1641,104.2523,142466.0
2024-04-30 12:30:00,106.37,106.37,106.02,106.16,120162.0,104.2621,104.2621,103.919,104.0563,120162.0
2024-04-30 13:00:00,106.16,106.29,106.07,106.16,99198.0,104.0563,104.1837,103.968,104.0563,99198.0
2024-04-30 13:30:00,106.17,106.46,106.15,106.44,113118.0,104.0661,104.3503,104.0464,104.3307,113118.0
2024-04-30 14:00:00,106.45,106.48,106.25,106.27,118853.0,104.3405,104.3699,104.1445,104.1641,118853.0
2024-04-30 14:30:00,106.27,106.33,106.15,106.27,88451.0,104.1641,104.2229,104.0464,104.1641,88451.0
2024-04-30 15:00:00,106.28,106.34,106.16,106.21,93909.0,104.1739,104.2327,104.0563,104.1053,93909.0
2024-04-30 15:30:00,106.22,106.28,105.89,105.93,566681.0,104.1151,104.1739,103.7916,103.8308,566681.0
2024-05-01 09:30:00,105.93,106.81,105.91,106.27,173526.0,103.8308,104.6934,103.8112,104.1641,173526.0
2024-05-01 10:00:00,106.31,106.46,106.07,106.14,84642.0,104.2033,104.3503,103.968,104.0366,84642.0
2024-05-01 10:30:00,106.17,106.42,106.0,106.41,100290.0,104.0661,104.3111,103.8994,104.3013,100290.0
2024-05-01 11:00:00,106.43,106.61,106.24,106.44,375409.0,104.3209,104.4973,104.1347,104.3307,375409.0
2024-05-01 11:30:00,106.44,106.72,106.42,106.72,122943.0,104.3307,104.6052,104.3111,104.6052,122943.0
2024-05-01 12:00:00,106.69,106.8,106.63,106.72,124078.0,104.5757,104.6836,104.5169,104.6052,124078.0
2024-05-01 12:30:00,106.7,106.71,106.52,106.61,115877.0,104.5855,104.5954,104.4091,104.4973,115877.0
2024-05-01 13:00:00,106.61,106.61,106.45,106.54,94118.0,104.4973,104.4973,104.3405,104.4287,94118.0
2024-05-01 13:30:00,106.56,106.7,106.46,106.53,129177.0,104.4483,104.5855,104.3503,104.4189,129177.0
2024-05-01 14:00:00,106.54,106.63,106.38,106.6,142549.0,104.4287,104.5169,104.2719,104.4875,142549.0
2024-05-01 14:30:00,106.6,107.16,106.41,107.06,210628.0,104.4875,105.0364,104.3013,104.9384,210628.0
2024-05-01 15:00:00,107.07,107.15,106.86,106.98,172586.0,104.9482,105.0266,104.7424,104.86,172586.0
2024-05-01 15:30:00,106.97,106.99,106.19,106.29,586451.0,104.8502,104.8698,104.0857,104.1837,586451.0
2024-05-02 09:30:00,106.66,106.66,105.46,105.56,226435.0,104.5463,104.5463,103.3701,103.4681,226435.0
2024-05-02 10:00:00,105.57,105.76,105.17,105.6,208948.0,103.4779,103.6642,103.0859,103.5073,208948.0
2024-05-02 10:30:00,105.59,105.71,105.26,105.4,121741.0,103.4975,103.6152,103.1741,103.3113,121741.0
2024-05-02 11:00:00,105.39,105.49,105.25,105.26,134182.0,103.3015,103.3995,103.1643,103.1741,134182.0
2024-05-02 11:30:00,105.26,105.35,105.15,105.26,133831.0,103.1741,103.2623,103.0663,103.1741,133831.0
2024-05-02 12:00:00,105.25,105.45,105.15,105.34,104719.0,103.1643,103.3603,103.0663,103.2525,104719.0
2024-05-02 12:30:00,105.36,105.54,105.27,105.49,107418.0,103.2721,103.4485,103.1839,103.3995,107418.0
2024-05-02 13:00:00,105.5,106.01,105.5,106.01,75312.0,103.4093,103.9092,103.4093,103.9092,75312.0
2024-05-02 13:30:00,106.03,106.08,105.89,105.9,91422.0,103.9288,103.9778,103.7916,103.8014,91422.0
2024-05-02 14:00:00,105.9,106.02,105.87,105.99,88391.0,103.8014,103.919,103.772,103.8896,88391.0
2024-05-02 14:30:00,106.0,106.24,105.99,106.16,77642.0,103.8994,104.1347,103.8896,104.0563,77642.0
2024-05-02 15:00:00,106.16,106.16,105.91,106.12,166013.0,104.0563,104.0563,103.8112,104.017,166013.0
2024-05-02 15:30:00,106.11,106.11,105.59,105.94,434626.0,104.0072,104.0072,103.4975,103.8406,434626.0
2024-05-03 09:30:00,106.11,106.64,105.92,106.22,214414.0,104.0072,104.5267,103.821,104.1151,214414.0
2024-05-03 10:00:00,106.22,106.33,105.75,105.95,138248.0,104.1151,104.2229,103.6544,103.8504,138248.0
2024-05-03 10:30:00,105.92,105.98,105.53,105.69,138429.0,103.821,103.8798,103.4387,103.5956,138429.0
2024-05-03 11:00:00,105.69,105.9,105.47,105.76,109838.0,103.5956,103.8014,103.3799,103.6642,109838.0
2024-05-03 11:30:00,105.77,105.95,105.7,105.88,82498.0,103.674,103.8504,103.6054,103.7818,82498.0
2024-05-03 12:00:00,105.88,105.98,105.81,105.9,72670.0,103.7818,103.8798,103.7132,103.8014,72670.0
2024-05-03 12:30:00,105.9,105.94,105.72,105.8,95654.0,103.8014,103.8406,103.625,103.7034,95654.0
2024-05-03 13:00:00,105.79,105.92,105.7,105.87,83915.0,103.6936,103.821,103.6054,103.772,83915.0
2024-05-03 13:30:00,105.87,106.08,105.86,105.98,106000.0,103.772,103.9778,103.7622,103.8798,106000.0
2024-05-03 14:00:00,105.98,106.13,105.89,106.05,147746.0,103.8798,104.0268,103.7916,103.9484,147746.0
2024-05-03 14:30:00,106.05,106.16,106.0,106.08,73945.0,103.9484,104.0563,103.8994,103.9778,73945.0
2024-05-03 15:00:00,106.08,106.22,106.01,106.09,94077.0,103.9778,104.1151,103.9092,103.9876,94077.0
2024-05-03 15:30:00,106.08,106.08,105.78,105.9,478299.0,103.9778,103.9778,103.6838,103.8014,478299.0
2024-05-06 09:30:00,106.11,106.17,105.52,105.59,153551.0,104.0072,104.0661,103.4289,103.4975,153551.0
2024-05-06 10:00:00,105.58,105.94,105.48,105.71,123828.0,103.4877,103.8406,103.3897,103.6152,123828.0
2024-05-06 10:30:00,105.71,105.86,105.63,105.66,89805.0,103.6152,103.7622,103.5368,103.5662,89805.0
2024-05-06 11:00:00,105.66,105.68,105.43,105.53,138437.0,103.5662,103.5858,103.3407,103.4387,138437.0
2024-05-06 11:30:00,105.53,105.53,105.24,105.28,96707.0,103.4387,103.4387,103.1545,103.1937,96707.0
2024-05-06 12:00:00,105.28,105.33,105.14,105.3,122590.0,103.1937,103.2427,103.0565,103.2133,122590.0
2024-05-06 12:30:00,105.3,105.46,105.29,105.37,108318.0,103.2133,103.3701,103.2035,103.2819,108318.0
2024-05-06 13:00:00,105.37,105.48,105.33,105.42,106458.0,103.2819,103.3897,103.2427,103.3309,106458.0
2024-05-06 13:30:00,105.41,105.69,105.41,105.62,152121.0,103.3211,103.5956,103.3211,103.527,152121.0
2024-05-06 14:00:00,105.62,105.77,105.55,105.74,124321.0,103.527,103.674,103.4583,103.6446,124321.0
2024-05-06 14:30:00,105.74,105.75,105.53,105.54,117296.0,103.6446,103.6544,103.4387,103.4485,117296.0
2024-05-06 15:00:00,105.54,105.63,105.33,105.35,194859.0,103.4485,103.5368,103.2427,103.2623,194859.0
2024-05-06 15:30:00,105.35,105.72,105.25,105.64,699034.0,103.2623,103.625,103.1643,103.5466,699034.0
2024-05-07 09:30:00,106.52,106.6,105.79,105.88,186803.0,104.4091,104.4875,103.6936,103.7818,186803.0
2024-05-07 10:00:00,105.88,106.31,105.83,106.11,216202.0,103.7818,104.2033,103.7328,104.0072,216202.0
2024-05-07 10:30:00,106.09,106.09,105.83,106.04,255882.0,103.9876,103.9876,103.7328,103.9386,255882.0
2024-05-07 11:00:00,106.04,106.19,105.9,106.03,185736.0,103.9386,104.0857,103.8014,103.9288,185736.0
2024-05-07 11:30:00,106.03,106.08,105.94,105.99,174895.0,103.9288,103.9778,103.8406,103.8896,174895.0
2024-05-07 12:00:00,105.98,106.19,105.94,106.17,122023.0,103.8798,104.0857,103.8406,104.0661,122023.0
2024-05-07 12:30:00,106.16,106.21,105.9,105.97,133872.0,104.0563,104.1053,103.8014,103.87,133872.0
2024-05-07 13:00:00,105.96,106.22,105.95,106.13,113889.0,103.8602,104.1151,103.8504,104.0268,113889.0
2024-05-07 13:30:00,106.14,106.3,105.98,106.04,215538.0,104.0366,104.1935,103.8798,103.9386,215538.0
2024-05-07 14:00:00,106.05,106.17,106.01,106.16,172489.0,103.9484,104.0661,103.9092,104.0563,172489.0
2024-05-07 14:30:00,106.16,106.19,106.03,106.1,210762.0,104.0563,104.0857,103.9288,103.9974,210762.0
2024-05-07 15:00:00,106.11,106.3,106.09,106.18,268508.0,104.0072,104.1935,103.9876,104.0759,268508.0
2024-05-07 15:30:00,106.19,106.43,106.04,106.17,1605170.0,104.0857,104.3209,103.9386,104.0661,1605170.0
2024-05-08 09:30:00,106.34,106.34,104.87,104.94,316886.0,104.2327,104.2327,102.7918,102.8604,316886.0
2024-05-08 10:00:00,104.94,105.06,104.32,104.71,313958.0,102.8604,102.978,102.2527,102.635,313958.0
2024-05-08 10:30:00,104.74,105.23,104.65,105.17,183035.0,102.6644,103.1447,102.5762,103.0859,183035.0
2024-05-08 11:00:00,105.17,105.21,104.89,104.9,156915.0,103.0859,103.1251,102.8114,102.8212,156915.0
2024-05-08 11:30:00,104.93,104.97,104.7,104.81,226487.0,102.8506,102.8898,102.6252,102.733,226487.0
2024-05-08 12:00:00,104.83,104.86,104.54,104.59,260874.0,102.7526,102.782,102.4684,102.5174,260874.0
2024-05-08 12:30:00,104.6,104.6,104.28,104.36,181290.0,102.5272,102.5272,102.2135,102.2919,181290.0
2024-05-08 13:00:00,104.37,104.69,104.32,104.47,200334.0,102.3017,102.6154,102.2527,102.3997,200334.0
2024-05-08 13:30:00,104.47,104.59,104.39,104.54,119397.0,102.3997,102.5174,102.3213,102.4684,119397.0
2024-05-08 14:00:00,104.55,104.94,104.52,104.89,350361.0,102.4782,102.8604,102.4487,102.8114,350361.0
2024-05-08 14:30:00,104.89,104.94,104.6,104.64,160615.0,102.8114,102.8604,102.5272,102.5664,160615.0
2024-05-08 15:00:00,104.64,104.81,104.55,104.74,201185.0,102.5664,102.733,102.4782,102.6644,201185.0
2024-05-08 15:30:00,104.73,104.96,104.61,104.93,557528.0,102.6546,102.88,102.537,102.8506,557528.0
2024-05-09 09:30:00,104.73,105.01,104.57,104.75,237819.0,102.6546,102.929,102.4978,102.6742,237819.0
2024-05-09 10:00:00,104.75,104.92,104.64,104.86,294395.0,102.6742,102.8408,102.5664,102.782,294395.0
2024-05-09 10:30:00,104.86,104.89,104.64,104.77,259591.0,102.782,102.8114,102.5664,102.6938,259591.0
2024-05-09 11:00:00,104.77,104.89,104.72,104.76,282396.0,102.6938,102.8114,102.6448,102.684,282396.0
2024-05-09 11:30:00,104.76,104.81,104.58,104.67,244524.0,102.684,102.733,102.5076,102.5958,244524.0
2024-05-09 12:00:00,104.67,104.71,104.5,104.58,156686.0,102.5958,102.635,102.4291,102.5076,156686.0
2024-05-09 12:30:00,104.57,104.78,104.57,104.71,141156.0,102.4978,102.7036,102.4978,102.635,141156.0
2024-05-09 13:00:00,104.7,104.94,104.68,104.91,173655.0,102.6252,102.8604,102.6056,102.831,173655.0
2024-05-09 13:30:00,104.93,104.97,104.82,104.82,280503.0,102.8506,102.8898,102.7428,102.7428,280503.0
2024-05-09 14:00:00,104.82,104.82,104.68,104.72,131834.0,102.7428,102.7428,102.6056,102.6448,131834.0
2024-05-09 14:30:00,104.72,104.8,104.68,104.72,171578.0,102.6448,102.7232,102.6056,102.6448,171578.0
2024-05-09 15:00:00,104.73,104.77,104.57,104.7,228518.0,102.6546,102.6938,102.4978,102.6252,228518.0
2024-05-09 15:30:00,104.69,104.8,104.6,104.66,791862.0,102.6154,102.7232,102.5272,102.586,791862.0
2024-05-10 09:30:00,104.5,105.09,104.46,104.92,359232.0,102.4291,103.0075,102.3899,102.8408,359232.0
2024-05-10 10:00:00,104.91,105.36,104.83,105.3,346110.0,102.831,103.2721,102.7526,103.2133,346110.0
2024-05-10 10:30:00,105.31,105.67,104.94,105.09,806229.0,103.2231,103.576,102.8604,103.0075,806229.0
2024-05-10 11:00:00,105.09,105.11,104.81,104.97,231430.0,103.0075,103.0271,102.733,102.8898,231430.0
2024-05-10 11:30:00,104.97,104.99,104.71,104.77,116453.0,102.8898,102.9094,102.635,102.6938,116453.0
2024-05-10 12:00:00,104.76,104.76,104.42,104.44,225565.0,102.684,102.684,102.3507,102.3703,225565.0
2024-05-10 12:30:00,104.44,104.9,104.43,104.89,186110.0,102.3703,102.8212,102.3605,102.8114,186110.0
2024-05-10 13:00:00,104.9,105.07,104.74,104.83,161048.0,102.8212,102.9879,102.6644,102.7526,161048.0
2024-05-10 13:30:00,104.84,104.89,104.7,104.87,145438.0,102.7624,102.8114,102.6252,102.7918,145438.0
2024-05-10 14:00:00,104.88,104.95,104.78,104.81,134670.0,102.8016,102.8702,102.7036,102.733,134670.0
2024-05-10 14:30:00,104.8,104.9,104.71,104.87,143258.0,102.7232,102.8212,102.635,102.7918,143258.0
2024-05-10 15:00:00,104.88,104.88,104.63,104.64,204559.0,102.8016,102.8016,102.5566,102.5664,204559.0
2024-05-10 15:30:00,104.65,105.03,104.65,104.72,935128.0,102.5762,102.9486,102.5762,102.6448,935128.0
2024-05-13 09:30:00,104.99,105.5,104.4,105.34,753205.0,102.9094,103.4093,102.3311,103.2525,753205.0
2024-05-13 10:00:00,105.34,105.4,105.07,105.11,175166.0,103.2525,103.3113,102.9879,103.0271,175166.0
2024-05-13 10:30:00,105.09,105.14,104.91,104.98,191162.0,103.0075,103.0565,102.831,102.8996,191162.0
2024-05-13 11:00:00,104.98,105.06,104.87,104.88,112674.0,102.8996,102.978,102.7918,102.8016,112674.0
2024-05-13 11:30:00,104.9,104.92,104.79,104.81,93662.0,102.8212,102.8408,102.7134,102.733,93662.0
2024-05-13 12:00:00,104.8,104.91,104.76,104.79,146941.0,102.7232,102.831,102.684,102.7134,146941.0
2024-05-13 12:30:00,104.79,104.83,104.71,104.79,136118.0,102.7134,102.7526,102.635,102.7134,136118.0
2024-05-13 13:00:00,104.78,104.81,104.71,104.77,89205.0,102.7036,102.733,102.635,102.6938,89205.0
2024-05-13 13:30:00,104.77,104.8,104.72,104.78,150407.0,102.6938,102.7232,102.6448,102.7036,150407.0
2024-05-13 14:00:00,104.78,104.8,104.66,104.78,99837.0,102.7036,102.7232,102.586,102.7036,99837.0
2024-05-13 14:30:00,104.77,104.8,104.64,104.7,165792.0,102.6938,102.7232,102.5664,102.6252,165792.0
2024-05-13 15:00:00,104.7,104.71,104.54,104.6,158107.0,102.6252,102.635,102.4684,102.5272,158107.0
2024-05-13 15:30:00,104.59,104.94,104.56,104.77,630222.0,102.5174,102.8604,102.488,102.6938,630222.0
2024-05-14 09:30:00,104.85,105.13,104.75,104.95,348164.0,102.7722,103.0467,102.6742,102.8702,348164.0
2024-05-14 10:00:00,104.97,105.03,104.45,104.53,310577.0,102.8898,102.9486,102.3801,102.4586,310577.0
2024-05-14 10:30:00,104.53,104.61,104.25,104.29,300761.0,102.4586,102.537,102.1841,102.2233,300761.0
2024-05-14 11:00:00,104.27,104.27,103.91,104.0,159004.0,102.2037,102.2037,101.8508,101.9391,159004.0
2024-05-14 11:30:00,104.0,104.01,103.69,103.7,129593.0,101.9391,101.9489,101.6352,101.645,129593.0
2024-05-14 12:00:00,103.7,103.8,103.45,103.53,227956.0,101.645,101.743,101.4,101.4784,227956.0
2024-05-14 12:30:00,103.53,103.55,103.36,103.5,231793.0,101.4784,101.498,101.3117,101.449,231793.0
2024-05-14 13:00:00,103.5,103.51,103.38,103.47,315137.0,101.449,101.4588,101.3313,101.4196,315137.0
2024-05-14 13:30:00,103.48,103.63,103.41,103.56,225165.0,101.4294,101.5764,101.3607,101.5078,225165.0
2024-05-14 14:00:00,103.57,103.63,103.48,103.56,238799.0,101.5176,101.5764,101.4294,101.5078,238799.0
2024-05-14 14:30:00,103.56,103.8,103.54,103.72,193179.0,101.5078,101.743,101.4882,101.6646,193179.0
2024-05-14 15:00:00,103.72,103.81,103.64,103.72,326041.0,101.6646,101.7528,101.5862,101.6646,326041.0
2024-05-14 15:30:00,103.72,104.07,103.5,104.01,1069448.0,101.6646,102.0077,101.449,101.9489,1069448.0
2024-05-15 09:30:00,104.1,104.64,104.1,104.47,354755.0,102.0371,102.5664,102.0371,102.3997,354755.0
2024-05-15 10:00:00,104.48,104.79,104.3,104.45,223665.0,102.4095,102.7134,102.2331,102.3801,223665.0
2024-05-15 10:30:00,104.45,104.6,104.2,104.33,234415.0,102.3801,102.5272,102.1351,102.2625,234415.0
2024-05-15 11:00:00,104.33,104.53,104.29,104.52,186612.0,102.2625,102.4586,102.2233,102.4487,186612.0
2024-05-15 11:30:00,104.52,104.6,104.4,104.53,109448.0,102.4487,102.5272,102.3311,102.4586,109448.0
2024-05-15 12:00:00,104.52,104.59,104.41,104.57,142608.0,102.4487,102.5174,102.3409,102.4978,142608.0
2024-05-15 12:30:00,104.58,104.7,104.51,104.67,133131.0,102.5076,102.6252,102.4389,102.5958,133131.0
2024-05-15 13:00:00,104.67,104.78,104.62,104.69,151191.0,102.5958,102.7036,102.5468,102.6154,151191.0
2024-05-15 13:30:00,104.68,104.77,104.41,104.44,154128.0,102.6056,102.6938,102.3409,102.3703,154128.0
2024-05-15 14:00:00,104.44,104.59,104.41,104.46,145875.0,102.3703,102.5174,102.3409,102.3899,145875.0
2024-05-15 14:30:00,104.47,104.56,104.4,104.55,143976.0,102.3997,102.488,102.3311,102.4782,143976.0
2024-05-15 15:00:00,104.54,104.63,104.4,104.41,180769.0,102.4684,102.5566,102.3311,102.3409,180769.0
2024-05-15 15:30:00,104.4,104.83,104.23,104.59,849063.0,102.3311,102.7526,102.1645,102.5174,849063.0
2024-05-16 09:30:00,104.45,104.56,104.16,104.44,399172.0,102.3801,102.488,102.0959,102.3703,399172.0
2024-05-16 10:00:00,104.43,105.12,104.36,104.9,397670.0,102.3605,103.0369,102.2919,102.8212,397670.0
2024-05-16 10:30:00,104.91,105.19,104.82,105.11,459981.0,102.831,103.1055,102.7428,103.0271,459981.0
2024-05-16 11:00:00,105.12,105.14,104.87,105.06,303861.0,103.0369,103.0565,102.7918,102.978,303861.0
2024-05-16 11:30:00,105.06,105.06,104.88,104.94,213650.0,102.978,102.978,102.8016,102.8604,213650.0
2024-05-16 12:00:00,104.93,105.02,104.83,104.88,153351.0,102.8506,102.9388,102.7526,102.8016,153351.0
2024-05-16 12:30:00,104.88,105.15,104.87,105.04,280609.0,102.8016,103.0663,102.7918,102.9584,280609.0
2024-05-16 13:00:00,105.04,105.08,104.96,105.02,287156.0,102.9584,102.9977,102.88,102.9388,287156.0
2024-05-16 13:30:00,105.0,105.01,104.7,104.79,527578.0,102.9192,102.929,102.6252,102.7134,527578.0
2024-05-16 14:00:00,104.79,104.8,104.57,104.72,312311.0,102.7134,102.7232,102.4978,102.6448,312311.0
2024-05-16 14:30:00,104.72,104.83,104.7,104.81,416283.0,102.6448,102.7526,102.6252,102.733,416283.0
2024-05-16 15:00:00,104.81,104.88,104.69,104.75,462906.0,102.733,102.8016,102.6154,102.6742,462906.0
2024-05-16 15:30:00,104.76,105.16,104.64,104.85,877544.0,102.684,103.0761,102.5664,102.7722,877544.0
2024-05-17 09:30:00,104.41,104.8,104.06,104.34,408993.0,102.3409,102.7232,101.9979,102.2723,408993.0
2024-05-17 10:00:00,104.34,104.39,103.95,104.12,152013.0,102.2723,102.3213,101.89,102.0567,152013.0
2024-05-17 10:30:00,104.12,104.28,103.96,104.25,167513.0,102.0567,102.2135,101.8998,102.1841,167513.0
2024-05-17 11:00:00,104.23,104.31,104.12,104.18,147258.0,102.1645,102.2429,102.0567,102.1155,147258.0
2024-05-17 11:30:00,104.17,104.26,104.04,104.14,503691.0,102.1057,102.1939,101.9783,102.0763,503691.0
2024-05-17 12:00:00,104.14,104.44,104.14,104.19,261610.0,102.0763,102.3703,102.0763,102.1253,261610.0
2024-05-17 12:30:00,104.19,104.21,104.11,104.17,162277.0,102.1253,102.1449,102.0469,102.1057,162277.0
2024-05-17 13:00:00,104.18,104.4,104.16,104.3,259957.0,102.1155,102.3311,102.0959,102.2331,259957.0
2024-05-17 13:30:00,104.3,104.31,104.17,104.18,176868.0,102.2331,102.2429,102.1057,102.1155,176868.0
2024-05-17 14:00:00,104.17,104.33,104.04,104.09,448859.0,102.1057,102.2625,101.9783,102.0273,448859.0
2024-05-17 14:30:00,104.09,104.2,103.98,104.05,386363.0,102.0273,102.1351,101.9195,101.9881,386363.0
2024-05-17 15:00:00,104.05,104.13,103.96,104.13,159471.0,101.9881,102.0665,101.8998,102.0665,159471.0
2024-05-17 15:30:00,104.13,104.19,103.94,104.1,612198.0,102.0665,102.1253,101.8802,102.0371,612198.0
2024-05-20 09:30:00,103.78,103.8,103.02,103.48,452956.0,101.7234,101.743,100.9785,101.4294,452956.0
2024-05-20 10:00:00,103.48,103.62,103.36,103.52,322841.0,101.4294,101.5666,101.3117,101.4686,322841.0
2024-05-20 10:30:00,103.52,103.64,103.47,103.51,158239.0,101.4686,101.5862,101.4196,101.4588,158239.0
2024-05-20 11:00:00,103.52,103.56,103.36,103.42,218631.0,101.4686,101.5078,101.3117,101.3705,218631.0
2024-05-20 11:30:00,103.42,103.52,103.31,103.49,169780.0,101.3705,101.4686,101.2627,101.4392,169780.0
2024-05-20 12:00:00,103.5,103.58,103.31,103.34,127439.0,101.449,101.5274,101.2627,101.2921,127439.0
2024-05-20 12:30:00,103.34,103.48,103.27,103.45,176273.0,101.2921,101.4294,101.2235,101.4,176273.0
2024-05-20 13:00:00,103.45,103.6,103.45,103.53,75512.0,101.4,101.547,101.4,101.4784,75512.0
2024-05-20 13:30:00,103.52,103.68,103.45,103.67,138439.0,101.4686,101.6254,101.4,101.6156,138439.0
2024-05-20 14:00:00,103.66,103.72,103.49,103.7,221401.0,101.6058,101.6646,101.4392,101.645,221401.0
2024-05-20 14:30:00,103.7,103.71,103.47,103.52,232447.0,101.645,101.6548,101.4196,101.4686,232447.0
2024-05-20 15:00:00,103.52,103.59,103.46,103.51,155993.0,101.4686,101.5372,101.4098,101.4588,155993.0
2024-05-20 15:30:00,103.51,103.51,103.16,103.26,683201.0,101.4588,101.4588,101.1157,101.2137,683201.0
2024-05-21 09:30:00,103.52,103.86,103.41,103.43,193001.0,101.4686,101.8018,101.3607,101.3803,193001.0
2024-05-21 10:00:00,103.45,103.57,103.05,103.1,179621.0,101.4,101.5176,101.0079,101.0569,179621.0
2024-05-21 10:30:00,103.1,103.22,103.0,103.09,161303.0,101.0569,101.1745,100.9589,101.0471,161303.0
2024-05-21 11:00:00,103.08,103.19,103.02,103.07,142504.0,101.0373,101.1451,100.9785,101.0275,142504.0
2024-05-21 11:30:00,103.06,103.15,102.86,102.87,199462.0,101.0177,101.1059,100.8216,100.8314,199462.0
2024-05-21 12:00:00,102.87,103.0,102.76,102.84,300644.0,100.8314,100.9589,100.7236,100.802,300644.0
2024-05-21 12:30:00,102.84,102.85,102.61,102.61,91657.0,100.802,100.8118,100.5766,100.5766,91657.0
2024-05-21 13:00:00,102.6,102.61,102.4,102.52,180400.0,100.5668,100.5766,100.3708,100.4884,180400.0
2024-05-21 13:30:00,102.52,102.66,102.47,102.63,150243.0,100.4884,100.6256,100.4394,100.5962,150243.0
2024-05-21 14:00:00,102.62,102.84,102.6,102.8,145052.0,100.5864,100.802,100.5668,100.7628,145052.0
2024-05-21 14:30:00,102.8,102.91,102.73,102.8,165958.0,100.7628,100.8707,100.6942,100.7628,165958.0
2024-05-21 15:00:00,102.8,102.98,102.8,102.93,155587.0,100.7628,100.9393,100.7628,100.8903,155587.0
2024-05-21 15:30:00,102.93,103.08,102.86,102.96,564576.0,100.8903,101.0373,100.8216,100.9197,564576.0
2024-05-22 09:30:00,102.95,104.12,102.94,103.77,525425.0,100.9099,102.0567,100.9001,101.7136,525425.0
2024-05-22 10:00:00,103.77,103.88,103.51,103.84,592980.0,101.7136,101.8214,101.4588,101.7822,592980.0
2024-05-22 10:30:00,103.85,104.21,103.82,104.18,160804.0,101.792,102.1449,101.7626,102.1155,160804.0
2024-05-22 11:00:00,104.18,104.61,104.17,104.42,220901.0,102.1155,102.537,102.1057,102.3507,220901.0
2024-05-22 11:30:00,104.42,104.51,104.23,104.25,275817.0,102.3507,102.4389,102.1645,102.1841,275817.0
2024-05-22 12:00:00,104.25,104.53,104.23,104.46,112549.0,102.1841,102.4586,102.1645,102.3899,112549.0
2024-05-22 12:30:00,104.45,104.72,104.45,104.71,128774.0,102.3801,102.6448,102.3801,102.635,128774.0
2024-05-22 13:00:00,104.7,104.8,104.66,104.7,147222.0,102.6252,102.7232,102.586,102.6252,147222.0
2024-05-22 13:30:00,104.69,104.76,104.59,104.71,152507.0,102.6154,102.684,102.5174,102.635,152507.0
2024-05-22 14:00:00,104.71,104.73,104.5,104.65,239148.0,102.635,102.6546,102.4291,102.5762,239148.0
2024-05-22 14:30:00,104.66,105.14,104.64,105.11,381346.0,102.586,103.0565,102.5664,103.0271,381346.0
2024-05-22 15:00:00,105.11,105.11,104.81,104.89,320252.0,103.0271,103.0271,102.733,102.8114,320252.0
2024-05-22 15:30:00,104.89,104.93,104.63,104.82,627884.0,102.8114,102.8506,102.5566,102.7428,627884.0
2024-05-23 09:30:00,103.96,104.07,103.44,103.74,439429.0,101.8998,102.0077,101.3902,101.6842,439429.0
2024-05-23 10:00:00,103.74,104.32,103.71,104.12,322926.0,101.6842,102.2527,101.6548,102.0567,322926.0
2024-05-23 10:30:00,104.13,104.33,104.02,104.27,198313.0,102.0665,102.2625,101.9587,102.2037,198313.0
2024-05-23 11:00:00,104.28,104.4,104.22,104.31,145569.0,102.2135,102.3311,102.1547,102.2429,145569.0
2024-05-23 11:30:00,104.31,104.57,104.27,104.52,198830.0,102.2429,102.4978,102.2037,102.4487,198830.0
2024-05-23 12:00:00,104.51,104.8,104.47,104.8,281925.0,102.4389,102.7232,102.3997,102.7232,281925.0
2024-05-23 12:30:00,104.81,104.91,104.48,104.54,175349.0,102.733,102.831,102.4095,102.4684,175349.0
2024-05-23 13:00:00,104.53,104.66,104.45,104.65,138920.0,102.4586,102.586,102.3801,102.5762,138920.0
2024-05-23 13:30:00,104.65,104.65,104.46,104.52,297289.0,102.5762,102.5762,102.3899,102.4487,297289.0
2024-05-23 14:00:00,104.53,104.55,104.07,104.09,213500.0,102.4586,102.4782,102.0077,102.0273,213500.0
2024-05-23 14:30:00,104.05,104.26,103.97,104.03,287954.0,101.9881,102.1939,101.9096,101.9685,287954.0
2024-05-23 15:00:00,104.02,104.39,104.0,104.33,180315.0,101.9587,102.3213,101.9391,102.2625,180315.0
2024-05-23 15:30:00,104.33,104.52,104.12,104.24,783214.0,102.2625,102.4487,102.0567,102.1743,783214.0
2024-05-24 09:30:00,104.15,104.37,103.95,103.95,289850.0,102.0861,102.3017,101.89,101.89,289850.0
2024-05-24 10:00:00,103.96,104.08,103.58,103.78,158841.0,101.8998,102.0175,101.5274,101.7234,158841.0
2024-05-24 10:30:00,103.77,103.81,103.67,103.77,116803.0,101.7136,101.7528,101.6156,101.7136,116803.0
2024-05-24 11:00:00,103.76,104.12,103.7,104.11,136687.0,101.7038,102.0567,101.645,102.0469,136687.0
2024-05-24 11:30:00,104.11,104.25,104.04,104.22,217217.0,102.0469,102.1841,101.9783,102.1547,217217.0
2024-05-24 12:00:00,104.22,104.27,104.11,104.18,197135.0,102.1547,102.2037,102.0469,102.1155,197135.0
2024-05-24 12:30:00,104.18,104.28,104.17,104.2,122308.0,102.1155,102.2135,102.1057,102.1351,122308.0
2024-05-24 13:00:00,104.2,104.21,104.07,104.12,143291.0,102.1351,102.1449,102.0077,102.0567,143291.0
2024-05-24 13:30:00,104.11,104.12,103.89,104.0,168058.0,102.0469,102.0567,101.8312,101.9391,168058.0
2024-05-24 14:00:00,104.01,104.03,103.74,103.79,133348.0,101.9489,101.9685,101.6842,101.7332,133348.0
2024-05-24 14:30:00,103.8,103.93,103.78,103.9,111478.0,101.743,101.8704,101.7234,101.841,111478.0
2024-05-24 15:00:00,103.9,103.93,103.74,103.88,218686.0,101.841,101.8704,101.6842,101.8214,218686.0
2024-05-24 15:30:00,103.88,104.01,103.78,103.94,536612.0,101.8214,101.9489,101.7234,101.8802,536612.0
2024-05-28 09:30:00,103.57,103.59,102.38,102.74,374969.0,101.5176,101.5372,100.3512,100.704,374969.0
2024-05-28 10:00:00,102.73,102.79,102.22,102.42,201580.0,100.6942,100.753,100.1943,100.3904,201580.0
2024-05-28 10:30:00,102.4,102.5,101.95,101.97,163011.0,100.3708,100.4688,99.9297,99.9493,163011.0
2024-05-28 11:00:00,101.98,102.17,101.96,102.1,203730.0,99.9591,100.1453,99.9395,100.0767,203730.0
2024-05-28 11:30:00,102.09,102.26,101.99,102.14,225086.0,100.0669,100.2335,99.9689,100.1159,225086.0
2024-05-28 12:00:00,102.13,102.21,101.96,102.06,87779.0,100.1061,100.1845,99.9395,100.0375,87779.0
2024-05-28 12:30:00,102.06,102.11,101.85,101.93,137824.0,100.0375,100.0865,99.8317,99.9101,137824.0
2024-05-28 13:00:00,101.93,101.95,101.64,101.64,203373.0,99.9101,99.9297,99.6258,99.6258,203373.0
2024-05-28 13:30:00,101.64,101.75,101.57,101.67,112431.0,99.6258,99.7336,99.5572,99.6552,112431.0
2024-05-28 14:00:00,101.66,101.84,101.62,101.71,119562.0,99.6454,99.8219,99.6062,99.6944,119562.0
2024-05-28 14:30:00,101.71,101.77,101.61,101.65,120163.0,99.6944,99.7532,99.5964,99.6356,120163.0
2024-05-28 15:00:00,101.63,101.73,101.56,101.6,141287.0,99.616,99.714,99.5474,99.5866,141287.0
2024-05-28 15:30:00,101.61,101.97,101.57,101.95,564093.0,99.5964,99.9493,99.5572,99.9297,564093.0
2024-05-29 09:30:00,101.09,101.74,100.87,101.48,347348.0,99.0867,99.7238,98.8711,99.469,347348.0
2024-05-29 10:00:00,101.48,101.61,101.14,101.47,272955.0,99.469,99.5964,99.1357,99.4592,272955.0
2024-05-29 10:30:00,101.45,101.77,101.4,101.76,201851.0,99.4396,99.7532,99.3906,99.7434,201851.0
2024-05-29 11:00:00,101.75,101.76,101.49,101.66,116776.0,99.7336,99.7434,99.4788,99.6454,116776.0
2024-05-29 11:30:00,101.66,101.74,101.45,101.51,69938.0,99.6454,99.7238,99.4396,99.4984,69938.0
2024-05-29 12:00:00,101.47,101.48,101.36,101.4,92557.0,99.4592,99.469,99.3514,99.3906,92557.0
2024-05-29 12:30:00,101.44,101.47,101.28,101.28,76805.0,99.4298,99.4592,99.273,99.273,76805.0
2024-05-29 13:00:00,101.28,101.45,101.19,101.4,122912.0,99.273,99.4396,99.1847,99.3906,122912.0
2024-05-29 13:30:00,101.41,101.51,101.34,101.47,261758.0,99.4004,99.4984,99.3318,99.4592,261758.0
2024-05-29 14:00:00,101.46,101.46,101.16,101.17,160127.0,99.4494,99.4494,99.1553,99.1651,160127.0
2024-05-29 14:30:00,101.17,101.17,100.85,100.87,260217.0,99.1651,99.1651,98.8515,98.8711,260217.0
2024-05-29 15:00:00,100.87,100.98,100.81,100.9,271603.0,98.8711,98.9789,98.8123,98.9005,271603.0
2024-05-29 15:30:00,100.9,101.03,100.64,100.73,670411.0,98.9005,99.0279,98.6456,98.7339,670411.0
2024-05-30 09:30:00,101.28,102.1,100.86,102.1,416042.0,99.273,100.0767,98.8613,100.0767,416042.0
2024-05-30 10:00:00,102.11,102.42,102.01,102.42,182364.0,100.0865,100.3904,99.9885,100.3904,182364.0
2024-05-30 10:30:00,102.43,102.61,102.19,102.27,184892.0,100.4002,100.5766,100.1649,100.2433,184892.0
2024-05-30 11:00:00,102.26,102.43,102.14,102.24,421664.0,100.2335,100.4002,100.1159,100.2139,421664.0
2024-05-30 11:30:00,102.24,102.42,102.21,102.23,253590.0,100.2139,100.3904,100.1845,100.2041,253590.0
2024-05-30 12:00:00,102.23,102.33,102.05,102.08,152289.0,100.2041,100.3021,100.0277,100.0571,152289.0
2024-05-30 12:30:00,102.1,102.31,102.03,102.28,198669.0,100.0767,100.2825,100.0081,100.2531,198669.0
2024-05-30 13:00:00,102.28,102.31,102.13,102.22,107999.0,100.2531,100.2825,100.1061,100.1943,107999.0
2024-05-30 13:30:00,102.21,102.22,101.89,101.93,132614.0,100.1845,100.1943,99.8709,99.9101,132614.0
2024-05-30 14:00:00,101.94,101.99,101.41,101.44,222246.0,99.9199,99.9689,99.4004,99.4298,222246.0
2024-05-30 14:30:00,101.44,101.9,101.38,101.83,107676.0,99.4298,99.8807,99.371,99.8121,107676.0
2024-05-30 15:00:00,101.83,101.83,101.67,101.72,139277.0,99.8121,99.8121,99.6552,99.7042,139277.0
2024-05-30 15:30:00,101.72,101.83,101.55,101.75,552142.0,99.7042,99.8121,99.5376,99.7336,552142.0
2024-05-31 09:30:00,101.86,102.3,101.56,101.67,205421.0,99.8415,100.2727,99.5474,99.6552,205421.0
2024-05-31 10:00:00,101.67,102.04,101.39,101.79,105594.0,99.6552,100.0179,99.3808,99.7728,105594.0
2024-05-31 10:30:00,101.78,102.13,101.72,101.95,158109.0,99.763,100.1061,99.7042,99.9297,158109.0
2024-05-31 11:00:00,101.93,102.08,101.77,101.82,154846.0,99.9101,100.0571,99.7532,99.8023,154846.0
2024-05-31 11:30:00,101.82,101.86,101.57,101.66,95568.0,99.8023,99.8415,99.5572,99.6454,95568.0
2024-05-31 12:00:00,101.64,101.72,101.52,101.71,85850.0,99.6258,99.7042,99.5082,99.6944,85850.0
2024-05-31 12:30:00,101.71,101.72,101.44,101.45,82180.0,99.6944,99.7042,99.4298,99.4396,82180.0
2024-05-31 13:00:00,101.46,101.57,101.42,101.56,81735.0,99.4494,99.5572,99.4102,99.5474,81735.0
2024-05-31 13:30:00,101.55,101.64,101.42,101.63,102060.0,99.5376,99.6258,99.4102,99.616,102060.0
2024-05-31 14:00:00,101.63,101.64,101.42,101.48,174754.0,99.616,99.6258,99.4102,99.469,174754.0
2024-05-31 14:30:00,101.48,101.65,101.42,101.48,129181.0,99.469,99.6356,99.4102,99.469,129181.0
2024-05-31 15:00:00,101.49,101.62,101.42,101.56,192858.0,99.4788,99.6062,99.4102,99.5474,192858.0
2024-05-31 15:30:00,101.55,102.27,101.41,102.23,945850.0,99.5376,100.2433,99.4004,100.2041,945850.0
2024-06-03 09:30:00,102.17,103.74,101.92,103.22,362039.0,100.1453,101.6842,99.9003,101.1745,362039.0
2024-06-03 10:00:00,103.24,104.13,102.72,102.77,154762.0,101.1941,102.0665,100.6844,100.7334,154762.0
2024-06-03 10:30:00,102.78,103.23,102.45,102.75,179811.0,100.7432,101.1843,100.4198,100.7138,179811.0
2024-06-03 11:00:00,102.78,103.28,102.68,103.26,123436.0,100.7432,101.2333,100.6452,101.2137,123436.0
2024-06-03 11:30:00,103.26,103.26,102.95,103.06,303977.0,101.2137,101.2137,100.9099,101.0177,303977.0
2024-06-03 12:00:00,103.06,103.1,102.72,102.73,147898.0,101.0177,101.0569,100.6844,100.6942,147898.0
2024-06-03 12:30:00,102.73,103.07,102.7,103.04,160848.0,100.6942,101.0275,100.6648,100.9981,160848.0
2024-06-03 13:00:00,103.04,103.18,102.88,103.15,130999.0,100.9981,101.1353,100.8412,101.1059,130999.0
2024-06-03 13:30:00,103.14,103.18,102.94,103.07,161464.0,101.0961,101.1353,100.9001,101.0275,161464.0
2024-06-03 14:00:00,103.06,103.09,102.91,103.03,116450.0,101.0177,101.0471,100.8707,100.9883,116450.0
2024-06-03 14:30:00,103.03,103.15,103.0,103.12,129798.0,100.9883,101.1059,100.9589,101.0765,129798.0
2024-06-03 15:00:00,103.11,103.16,102.95,103.04,157104.0,101.0667,101.1157,100.9099,100.9981,157104.0
2024-06-03 15:30:00,103.04,103.12,102.71,102.92,387956.0,100.9981,101.0765,100.6746,100.8805,387956.0
2024-06-04 09:30:00,102.8,103.14,102.53,103.08,209771.0,100.7628,101.0961,100.4982,101.0373,209771.0
2024-06-04 10:00:00,103.1,103.28,102.89,103.15,143766.0,101.0569,101.2333,100.8511,101.1059,143766.0
2024-06-04 10:30:00,103.14,103.15,102.9,103.09,185287.0,101.0961,101.1059,100.8609,101.0471,185287.0
2024-06-04 11:00:00,103.08,103.2,103.03,103.05,151254.0,101.0373,101.1549,100.9883,101.0079,151254.0
2024-06-04 11:30:00,103.04,103.05,102.86,102.87,127658.0,100.9981,101.0079,100.8216,100.8314,127658.0
2024-06-04 12:00:00,102.88,103.13,102.79,103.12,108457.0,100.8412,101.0863,100.753,101.0765,108457.0
2024-06-04 12:30:00,103.11,103.15,102.97,103.08,90380.0,101.0667,101.1059,100.9295,101.0373,90380.0
2024-06-04 13:00:00,103.07,103.2,103.05,103.13,119925.0,101.0275,101.1549,101.0079,101.0863,119925.0
2024-06-04 13:30:00,103.14,103.2,103.05,103.18,151776.0,101.0961,101.1549,101.0079,101.1353,151776.0
2024-06-04 14:00:00,103.17,103.4,103.14,103.4,131565.0,101.1255,101.3509,101.0961,101.3509,131565.0
2024-06-04 14:30:00,103.4,103.49,103.24,103.43,140790.0,101.3509,101.4392,101.1941,101.3803,140790.0
2024-06-04 15:00:00,103.43,103.43,103.1,103.15,135073.0,101.3803,101.3803,101.0569,101.1059,135073.0
2024-06-04 15:30:00,103.12,103.43,103.11,103.43,337672.0,101.0765,101.3803,101.0667,101.3803,337672.0
2024-06-05 09:30:00,102.93,103.15,102.21,102.34,203904.0,100.8903,101.1059,100.1845,100.312,203904.0
2024-06-05 10:00:00,102.28,102.42,101.98,102.17,99240.0,100.2531,100.3904,99.9591,100.1453,99240.0
2024-06-05 10:30:00,102.17,102.37,102.11,102.33,139754.0,100.1453,100.3414,100.0865,100.3021,139754.0
2024-06-05 11:00:00,102.33,102.75,102.33,102.73,132063.0,100.3021,100.7138,100.3021,100.6942,132063.0
2024-06-05 11:30:00,102.74,102.83,102.69,102.7,92796.0,100.704,100.7922,100.655,100.6648,92796.0
2024-06-05 12:00:00,102.71,102.88,102.63,102.82,80538.0,100.6746,100.8412,100.5962,100.7824,80538.0
2024-06-05 12:30:00,102.81,102.99,102.8,102.82,53430.0,100.7726,100.9491,100.7628,100.7824,53430.0
2024-06-05 13:00:00,102.81,102.89,102.78,102.89,57223.0,100.7726,100.8511,100.7432,100.8511,57223.0
2024-06-05 13:30:00,102.89,102.9,102.76,102.8,77036.0,100.8511,100.8609,100.7236,100.7628,77036.0
2024-06-05 14:00:00,102.79,102.8,102.69,102.76,98636.0,100.753,100.7628,100.655,100.7236,98636.0
2024-06-05 14:30:00,102.76,102.9,102.71,102.86,74284.0,100.7236,100.8609,100.6746,100.8216,74284.0
2024-06-05 15:00:00,102.86,103.42,102.84,103.23,543340.0,100.8216,101.3705,100.802,101.1843,543340.0
2024-06-05 15:30:00,103.21,103.31,103.09,103.24,288605.0,101.1647,101.2627,101.0471,101.1941,288605.0
2024-06-06 09:30:00,103.29,104.13,102.81,104.09,566475.0,101.2431,102.0665,100.7726,102.0273,566475.0
2024-06-06 10:00:00,104.15,105.0,103.99,104.88,340743.0,102.0861,102.9192,101.9293,102.8016,340743.0
2024-06-06 10:30:00,104.93,104.94,104.27,104.57,171991.0,102.8506,102.8604,102.2037,102.4978,171991.0
2024-06-06 11:00:00,104.58,104.67,104.33,104.41,243203.0,102.5076,102.5958,102.2625,102.3409,243203.0
2024-06-06 11:30:00,104.4,104.53,104.32,104.48,125732.0,102.3311,102.4586,102.2527,102.4095,125732.0
2024-06-06 12:00:00,104.47,104.65,104.34,104.59,525828.0,102.3997,102.5762,102.2723,102.5174,525828.0
2024-06-06 12:30:00,104.58,104.72,104.18,104.18,864280.0,102.5076,102.6448,102.1155,102.1155,864280.0
2024-06-06 13:00:00,104.19,104.34,104.07,104.21,322934.0,102.1253,102.2723,102.0077,102.1449,322934.0
2024-06-06 13:30:00,104.21,104.36,104.18,104.33,145548.0,102.1449,102.2919,102.1155,102.2625,145548.0
2024-06-06 14:00:00,104.33,104.5,104.0,104.2,866170.0,102.2625,102.4291,101.9391,102.1351,866170.0
2024-06-06 14:30:00,104.2,104.35,104.13,104.29,394551.0,102.1351,102.2821,102.0665,102.2233,394551.0
2024-06-06 15:00:00,104.28,104.42,104.24,104.3,766641.0,102.2135,102.3507,102.1743,102.2331,766641.0
2024-06-06 15:30:00,104.3,104.44,104.14,104.28,1802374.0,102.2331,102.3703,102.0763,102.2135,1802374.0
2024-06-07 09:30:00,103.86,104.81,103.37,104.73,596674.0,101.8018,102.733,101.3215,102.6546,596674.0
2024-06-07 10:00:00,104.76,105.99,104.7,105.86,349625.0,102.684,103.8896,102.6252,103.7622,349625.0
2024-06-07 10:30:00,105.86,106.3,105.59,106.23,478995.0,103.7622,104.1935,103.4975,104.1249,478995.0
2024-06-07 11:00:00,106.22,106.89,106.02,106.75,539620.0,104.1151,104.7718,103.919,104.6346,539620.0
2024-06-07 11:30:00,106.76,107.11,106.75,107.08,426011.0,104.6444,104.9874,104.6346,104.958,426011.0
2024-06-07 12:00:00,107.07,107.4,106.94,107.09,311195.0,104.9482,105.2717,104.8208,104.9678,311195.0
2024-06-07 12:30:00,107.09,107.22,106.56,106.85,197157.0,104.9678,105.0952,104.4483,104.7326,197157.0
2024-06-07 13:00:00,106.84,107.07,106.67,107.0,224723.0,104.7228,104.9482,104.5561,104.8796,224723.0
2024-06-07 13:30:00,106.99,107.19,106.89,107.09,209517.0,104.8698,105.0658,104.7718,104.9678,209517.0
2024-06-07 14:00:00,107.07,107.41,106.91,107.27,374479.0,104.9482,105.2815,104.7914,105.1443,374479.0
2024-06-07 14:30:00,107.26,107.94,107.18,107.93,343099.0,105.1345,105.801,105.056,105.7912,343099.0
2024-06-07 15:00:00,107.93,108.13,107.68,107.86,452110.0,105.7912,105.9872,105.5461,105.7226,452110.0
2024-06-07 15:30:00,107.88,108.06,107.53,107.59,964230.0,105.7422,105.9186,105.3991,105.4579,964230.0
2024-06-10 09:30:00,107.63,108.78,107.04,108.62,528611.0,105.4971,106.6243,104.9188,106.4675,528611.0
2024-06-10 10:00:00,108.66,108.98,108.14,108.16,463203.0,106.5067,106.8204,105.997,106.0166,463203.0
2024-06-10 10:30:00,108.17,108.48,107.77,107.82,375920.0,106.0264,106.3303,105.6343,105.6834,375920.0
2024-06-10 11:00:00,107.82,108.13,107.78,108.09,302133.0,105.6834,105.9872,105.6441,105.948,302133.0
2024-06-10 11:30:00,108.09,108.11,107.66,107.92,204442.0,105.948,105.9676,105.5265,105.7814,204442.0
2024-06-10 12:00:00,107.92,107.98,107.62,107.84,164897.0,105.7814,105.8402,105.4873,105.703,164897.0
2024-06-10 12:30:00,107.84,107.89,107.65,107.66,175244.0,105.703,105.752,105.5167,105.5265,175244.0
2024-06-10 13:00:00,107.66,107.86,107.57,107.84,161307.0,105.5265,105.7226,105.4383,105.703,161307.0
2024-06-10 13:30:00,107.84,107.93,107.65,107.8,188675.0,105.703,105.7912,105.5167,105.6638,188675.0
2024-06-10 14:00:00,107.8,108.09,107.72,107.81,248405.0,105.6638,105.948,105.5853,105.6736,248405.0
2024-06-10 14:30:00,107.81,107.95,107.68,107.84,187277.0,105.6736,105.8108,105.5461,105.703,187277.0
2024-06-10 15:00:00,107.84,107.85,107.63,107.69,242487.0,105.703,105.7128,105.4971,105.5559,242487.0
2024-06-10 15:30:00,107.68,107.82,107.48,107.5,974356.0,105.5461,105.6834,105.3501,105.3697,974356.0
2024-06-11 09:30:00,107.32,107.32,106.01,106.12,461823.0,105.1933,105.1933,103.9092,104.017,461823.0
2024-06-11 10:00:00,106.12,106.15,105.53,105.55,239654.0,104.017,104.0464,103.4387,103.4583,239654.0
2024-06-11 10:30:00,105.57,106.33,105.54,105.92,258714.0,103.4779,104.2229,103.4485,103.821,258714.0
2024-06-11 11:00:00,105.92,105.93,105.56,105.64,226281.0,103.821,103.8308,103.4681,103.5466,226281.0
2024-06-11 11:30:00,105.64,106.0,105.62,105.97,182068.0,103.5466,103.8994,103.527,103.87,182068.0
2024-06-11 12:00:00,105.97,105.98,105.69,105.73,87729.0,103.87,103.8798,103.5956,103.6348,87729.0
2024-06-11 12:30:00,105.73,105.92,105.7,105.81,76077.0,103.6348,103.821,103.6054,103.7132,76077.0
2024-06-11 13:00:00,105.81,105.91,105.67,105.7,110241.0,103.7132,103.8112,103.576,103.6054,110241.0
2024-06-11 13:30:00,105.7,105.85,105.68,105.82,176271.0,103.6054,103.7524,103.5858,103.723,176271.0
2024-06-11 14:00:00,105.82,105.97,105.78,105.95,191476.0,103.723,103.87,103.6838,103.8504,191476.0
2024-06-11 14:30:00,105.96,106.05,105.85,105.88,143575.0,103.8602,103.9484,103.7524,103.7818,143575.0
2024-06-11 15:00:00,105.88,106.09,105.88,105.96,184533.0,103.7818,103.9876,103.7818,103.8602,184533.0
2024-06-11 15:30:00,105.95,106.11,105.69,105.83,643572.0,103.8504,104.0072,103.5956,103.7328,643572.0
2024-06-12 09:30:00,105.91,105.91,104.29,105.04,375208.0,103.8112,103.8112,102.2233,102.9584,375208.0
2024-06-12 10:00:00,105.07,105.12,104.55,104.9,270368.0,102.9879,103.0369,102.4782,102.8212,270368.0
2024-06-12 10:30:00,104.91,105.22,104.88,105.02,274821.0,102.831,103.1349,102.8016,102.9388,274821.0
2024-06-12 11:00:00,105.04,105.16,104.97,105.06,117537.0,102.9584,103.0761,102.8898,102.978,117537.0
2024-06-12 11:30:00,105.04,105.13,104.97,105.1,102101.0,102.9584,103.0467,102.8898,103.0173,102101.0
2024-06-12 12:00:00,105.09,105.1,104.7,104.81,96215.0,103.0075,103.0173,102.6252,102.733,96215.0
2024-06-12 12:30:00,104.83,104.84,104.6,104.68,110734.0,102.7526,102.7624,102.5272,102.6056,110734.0
2024-06-12 13:00:00,104.68,104.78,104.54,104.65,121374.0,102.6056,102.7036,102.4684,102.5762,121374.0
2024-06-12 13:30:00,104.65,104.71,104.45,104.64,144484.0,102.5762,102.635,102.3801,102.5664,144484.0
2024-06-12 14:00:00,104.63,104.88,104.37,104.83,217685.0,102.5566,102.8016,102.3017,102.7526,217685.0
2024-06-12 14:30:00,104.82,104.88,104.44,104.51,161990.0,102.7428,102.8016,102.3703,102.4389,161990.0
2024-06-12 15:00:00,104.5,104.9,104.38,104.39,162164.0,102.4291,102.8212,102.3115,102.3213,162164.0
2024-06-12 15:30:00,104.37,104.65,104.34,104.36,540446.0,102.3017,102.5762,102.2723,102.2919,540446.0
2024-06-13 09:30:00,103.64,103.64,102.6,103.01,391341.0,101.5862,101.5862,100.5668,100.9687,391341.0
2024-06-13 10:00:00,103.0,103.28,102.75,103.1,138386.0,100.9589,101.2333,100.7138,101.0569,138386.0
2024-06-13 10:30:00,103.12,103.15,102.72,103.01,253193.0,101.0765,101.1059,100.6844,100.9687,253193.0
2024-06-13 11:00:00,103.01,103.15,102.83,103.13,147144.0,100.9687,101.1059,100.7922,101.0863,147144.0
2024-06-13 11:30:00,103.12,103.55,103.1,103.22,201923.0,101.0765,101.498,101.0569,101.1745,201923.0
2024-06-13 12:00:00,103.21,103.28,103.06,103.23,169763.0,101.1647,101.2333,101.0177,101.1843,169763.0
2024-06-13 12:30:00,103.22,103.43,103.19,103.34,100963.0,101.1745,101.3803,101.1451,101.2921,100963.0
2024-06-13 13:00:00,103.33,103.52,103.3,103.43,105541.0,101.2823,101.4686,101.2529,101.3803,105541.0
2024-06-13 13:30:00,103.43,103.43,103.21,103.21,99372.0,101.3803,101.3803,101.1647,101.1647,99372.0
2024-06-13 14:00:00,103.21,103.37,103.17,103.33,199944.0,101.1647,101.3215,101.1255,101.2823,199944.0
2024-06-13 14:30:00,103.31,103.52,103.31,103.42,67029.0,101.2627,101.4686,101.2627,101.3705,67029.0
2024-06-13 15:00:00,103.41,103.65,103.41,103.44,118613.0,101.3607,101.596,101.3607,101.3902,118613.0
2024-06-13 15:30:00,103.43,103.7,103.36,103.43,627111.0,101.3803,101.645,101.3117,101.3803,627111.0
2024-06-14 09:30:00,103.29,103.72,102.77,102.85,129900.0,101.2431,101.6646,100.7334,100.8118,129900.0
2024-06-14 10:00:00,102.84,102.86,102.43,102.7,148068.0,100.802,100.8216,100.4002,100.6648,148068.0
2024-06-14 10:30:00,102.68,103.09,102.59,103.05,104077.0,100.6452,101.0471,100.557,101.0079,104077.0
2024-06-14 11:00:00,103.08,103.41,103.05,103.33,69459.0,101.0373,101.3607,101.0079,101.2823,69459.0
2024-06-14 11:30:00,103.34,103.43,103.22,103.42,77028.0,101.2921,101.3803,101.1745,101.3705,77028.0
2024-06-14 12:00:00,103.41,103.49,103.28,103.34,181436.0,101.3607,101.4392,101.2333,101.2921,181436.0
2024-06-14 12:30:00,103.34,103.37,103.22,103.28,110823.0,101.2921,101.3215,101.1745,101.2333,110823.0
2024-06-14 13:00:00,103.32,103.59,103.3,103.47,150441.0,101.2725,101.5372,101.2529,101.4196,150441.0
2024-06-14 13:30:00,103.44,103.5,103.35,103.38,96725.0,101.3902,101.449,101.3019,101.3313,96725.0
2024-06-14 14:00:00,103.38,103.48,103.29,103.46,73159.0,101.3313,101.4294,101.2431,101.4098,73159.0
2024-06-14 14:30:00,103.45,103.49,103.32,103.37,108080.0,101.4,101.4392,101.2725,101.3215,108080.0
2024-06-14 15:00:00,103.37,103.45,103.28,103.42,219749.0,101.3215,101.4,101.2333,101.3705,219749.0
2024-06-14 15:30:00,103.42,103.7,103.36,103.68,404181.0,101.3705,101.645,101.3117,101.6254,404181.0
2024-06-17 09:30:00,102.91,103.21,102.54,102.72,145949.0,100.8707,101.1647,100.508,100.6844,145949.0
2024-06-17 10:00:00,102.7,103.06,102.69,102.98,113030.0,100.6648,101.0177,100.655,100.9393,113030.0
2024-06-17 10:30:00,102.99,103.14,102.92,103.02,65973.0,100.9491,101.0961,100.8805,100.9785,65973.0
2024-06-17 11:00:00,103.03,103.29,102.89,103.27,136325.0,100.9883,101.2431,100.8511,101.2235,136325.0
2024-06-17 11:30:00,103.27,103.46,103.19,103.29,143311.0,101.2235,101.4098,101.1451,101.2431,143311.0
2024-06-17 12:00:00,103.3,103.83,103.29,103.79,214038.0,101.2529,101.7724,101.2431,101.7332,214038.0
2024-06-17 12:30:00,103.79,103.94,103.33,103.41,255448.0,101.7332,101.8802,101.2823,101.3607,255448.0
2024-06-17 13:00:00,103.38,103.39,102.98,103.02,82468.0,101.3313,101.3411,100.9393,100.9785,82468.0
2024-06-17 13:30:00,103.01,103.22,103.01,103.16,103693.0,100.9687,101.1745,100.9687,101.1157,103693.0
2024-06-17 14:00:00,103.16,103.44,103.15,103.39,129441.0,101.1157,101.3902,101.1059,101.3411,129441.0
2024-06-17 14:30:00,103.38,103.44,103.21,103.28,94353.0,101.3313,101.3902,101.1647,101.2333,94353.0
2024-06-17 15:00:00,103.29,103.44,103.26,103.42,149463.0,101.2431,101.3902,101.2137,101.3705,149463.0
2024-06-17 15:30:00,103.42,103.55,103.3,103.46,484768.0,101.3705,101.498,101.2529,101.4098,484768.0
2024-06-18 09:30:00,103.26,103.93,103.25,103.61,176855.0,101.2137,101.8704,101.2039,101.5568,176855.0
2024-06-18 10:00:00,103.64,103.92,103.57,103.75,112998.0,101.5862,101.8606,101.5176,101.694,112998.0
2024-06-18 10:30:00,103.73,104.1,103.73,103.93,141501.0,101.6744,102.0371,101.6744,101.8704,141501.0
2024-06-18 11:00:00,103.93,104.01,103.63,103.66,78804.0,101.8704,101.9489,101.5764,101.6058,78804.0
2024-06-18 11:30:00,103.66,103.76,103.6,103.66,62215.0,101.6058,101.7038,101.547,101.6058,62215.0
2024-06-18 12:00:00,103.65,103.69,103.45,103.55,187230.0,101.596,101.6352,101.4,101.498,187230.0
2024-06-18 12:30:00,103.54,103.83,103.48,103.78,139512.0,101.4882,101.7724,101.4294,101.7234,139512.0
2024-06-18 13:00:00,103.77,103.82,103.64,103.64,103051.0,101.7136,101.7626,101.5862,101.5862,103051.0
2024-06-18 13:30:00,103.65,103.78,103.64,103.75,74608.0,101.596,101.7234,101.5862,101.694,74608.0
2024-06-18 14:00:00,103.76,103.77,103.55,103.7,148971.0,101.7038,101.7136,101.498,101.645,148971.0
2024-06-18 14:30:00,103.7,103.8,103.63,103.7,129017.0,101.645,101.743,101.5764,101.645,129017.0
2024-06-18 15:00:00,103.71,103.71,103.53,103.68,132804.0,101.6548,101.6548,101.4784,101.6254,132804.0
2024-06-18 15:30:00,103.68,104.02,103.64,104.0,427814.0,101.6254,101.9587,101.5862,101.9391,427814.0
2024-06-20 09:30:00,103.53,104.13,103.47,103.92,358821.0,101.4784,102.0665,101.4196,101.8606,358821.0
2024-06-20 10:00:00,103.96,104.88,103.96,104.63,233920.0,101.8998,102.8016,101.8998,102.5566,233920.0
2024-06-20 10:30:00,104.63,104.66,104.38,104.55,311389.0,102.5566,102.586,102.3115,102.4782,311389.0
2024-06-20 11:00:00,104.55,105.13,104.53,104.88,207256.0,102.4782,103.0467,102.4586,102.8016,207256.0
2024-06-20 11:30:00,104.89,105.61,104.88,105.59,241173.0,102.8114,103.5171,102.8016,103.4975,241173.0
2024-06-20 12:00:00,105.58,106.04,105.56,106.04,362933.0,103.4877,103.9386,103.4681,103.9386,362933.0
2024-06-20 12:30:00,106.04,106.29,105.63,105.67,380025.0,103.9386,104.1837,103.5368,103.576,380025.0
2024-06-20 13:00:00,105.66,106.05,105.61,106.05,223468.0,103.5662,103.9484,103.5171,103.9484,223468.0
2024-06-20 13:30:00,106.06,106.43,105.99,106.42,307626.0,103.9582,104.3209,103.8896,104.3111,307626.0
2024-06-20 14:00:00,106.42,106.62,106.39,106.59,271571.0,104.3111,104.5071,104.2817,104.4777,271571.0
2024-06-20 14:30:00,106.58,106.84,106.48,106.82,289166.0,104.4679,104.7228,104.3699,104.7032,289166.0
2024-06-20 15:00:00,106.82,106.83,106.49,106.67,362568.0,104.7032,104.713,104.3797,104.5561,362568.0
2024-06-20 15:30:00,106.66,106.8,106.41,106.58,1056110.0,104.5463,104.6836,104.3013,104.4679,1056110.0
2024-06-21 09:30:00,106.66,106.93,105.89,106.33,1352881.0,104.5463,104.811,103.7916,104.2229,1352881.0
2024-06-21 10:00:00,106.35,106.56,106.23,106.38,168445.0,104.2425,104.4483,104.1249,104.2719,168445.0
2024-06-21 10:30:00,106.36,106.4,105.89,105.95,169752.0,104.2523,104.2915,103.7916,103.8504,169752.0
2024-06-21 11:00:00,105.94,105.95,105.33,105.34,149995.0,103.8406,103.8504,103.2427,103.2525,149995.0
2024-06-21 11:30:00,105.33,105.61,105.24,105.24,138862.0,103.2427,103.5171,103.1545,103.1545,138862.0
2024-06-21 12:00:00,105.25,105.49,105.25,105.38,145195.0,103.1643,103.3995,103.1643,103.2917,145195.0
2024-06-21 12:30:00,105.4,105.6,105.37,105.56,129051.0,103.3113,103.5073,103.2819,103.4681,129051.0
2024-06-21 13:00:00,105.56,105.65,105.32,105.34,155075.0,103.4681,103.5564,103.2329,103.2525,155075.0
2024-06-21 13:30:00,105.34,105.5,105.31,105.48,152702.0,103.2525,103.4093,103.2231,103.3897,152702.0
2024-06-21 14:00:00,105.48,105.63,105.38,105.56,240330.0,103.3897,103.5368,103.2917,103.4681,240330.0
2024-06-21 14:30:00,105.57,105.61,105.36,105.5,192701.0,103.4779,103.5171,103.2721,103.4093,192701.0
2024-06-21 15:00:00,105.5,105.6,105.42,105.43,220652.0,103.4093,103.5073,103.3309,103.3407,220652.0
2024-06-21 15:30:00,105.42,106.0,105.3,105.69,1032602.0,103.3309,103.8994,103.2133,103.5956,1032602.0
2024-06-24 09:30:00,106.29,106.29,105.44,105.54,198029.0,104.1837,104.1837,103.3505,103.4485,198029.0
2024-06-24 10:00:00,105.52,105.88,105.32,105.88,148249.0,103.4289,103.7818,103.2329,103.7818,148249.0
2024-06-24 10:30:00,105.86,106.23,105.72,105.98,150166.0,103.7622,104.1249,103.625,103.8798,150166.0
2024-06-24 11:00:00,106.0,106.03,105.74,105.78,141786.0,103.8994,103.9288,103.6446,103.6838,141786.0
2024-06-24 11:30:00,105.76,105.96,105.64,105.68,188344.0,103.6642,103.8602,103.5466,103.5858,188344.0
2024-06-24 12:00:00,105.69,105.88,105.61,105.62,118101.0,103.5956,103.7818,103.5171,103.527,118101.0
2024-06-24 12:30:00,105.63,105.68,105.53,105.61,176269.0,103.5368,103.5858,103.4387,103.5171,176269.0
2024-06-24 13:00:00,105.6,105.65,105.41,105.48,130835.0,103.5073,103.5564,103.3211,103.3897,130835.0
2024-06-24 13:30:00,105.47,105.56,105.4,105.51,146795.0,103.3799,103.4681,103.3113,103.4191,146795.0
2024-06-24 14:00:00,105.51,105.67,105.48,105.6,156208.0,103.4191,103.576,103.3897,103.5073,156208.0
2024-06-24 14:30:00,105.59,105.62,105.46,105.46,217956.0,103.4975,103.527,103.3701,103.3701,217956.0
2024-06-24 15:00:00,105.45,105.45,104.97,105.01,414162.0,103.3603,103.3603,102.8898,102.929,414162.0
2024-06-24 15:30:00,105.0,105.46,104.94,105.28,673234.0,102.9192,103.3701,102.8604,103.1937,673234.0
2024-06-25 09:30:00,105.4,105.84,104.82,105.38,431885.0,103.3113,103.7426,102.7428,103.2917,431885.0
2024-06-25 10:00:00,105.36,105.98,105.36,105.81,223521.0,103.2721,103.8798,103.2721,103.7132,223521.0
2024-06-25 10:30:00,105.83,105.89,105.58,105.65,232479.0,103.7328,103.7916,103.4877,103.5564,232479.0
2024-06-25 11:00:00,105.65,105.65,105.37,105.57,139328.0,103.5564,103.5564,103.2819,103.4779,139328.0
2024-06-25 11:30:00,105.56,105.66,105.42,105.61,270407.0,103.4681,103.5662,103.3309,103.5171,270407.0
2024-06-25 12:00:00,105.61,105.72,105.55,105.55,200727.0,103.5171,103.625,103.4583,103.4583,200727.0
2024-06-25 12:30:00,105.51,105.57,105.33,105.47,116022.0,103.4191,103.4779,103.2427,103.3799,116022.0
2024-06-25 13:00:00,105.47,105.58,105.38,105.57,94388.0,103.3799,103.4877,103.2917,103.4779,94388.0
2024-06-25 13:30:00,105.58,105.65,105.45,105.47,107408.0,103.4877,103.5564,103.3603,103.3799,107408.0
2024-06-25 14:00:00,105.46,105.65,105.42,105.57,142037.0,103.3701,103.5564,103.3309,103.4779,142037.0
2024-06-25 14:30:00,105.56,105.62,105.43,105.46,113545.0,103.4681,103.527,103.3407,103.3701,113545.0
2024-06-25 15:00:00,105.45,105.56,105.43,105.5,91143.0,103.3603,103.4681,103.3407,103.4093,91143.0
2024-06-25 15:30:00,105.49,105.57,105.16,105.5,517212.0,103.3995,103.4779,103.0761,103.4093,517212.0
2024-06-26 09:30:00,105.09,105.31,104.58,104.65,165762.0,103.0075,103.2231,102.5076,102.5762,165762.0
2024-06-26 10:00:00,104.75,104.84,104.35,104.55,194425.0,102.6742,102.7624,102.2821,102.4782,194425.0
2024-06-26 10:30:00,104.55,104.63,104.32,104.44,164659.0,102.4782,102.5566,102.2527,102.3703,164659.0
2024-06-26 11:00:00,104.49,104.71,104.43,104.67,153143.0,102.4193,102.635,102.3605,102.5958,153143.0
2024-06-26 11:30:00,104.67,104.85,104.62,104.83,172140.0,102.5958,102.7722,102.5468,102.7526,172140.0
2024-06-26 12:00:00,104.83,105.24,104.82,105.17,203492.0,102.7526,103.1545,102.7428,103.0859,203492.0
2024-06-26 12:30:00,105.15,105.65,105.12,105.61,368537.0,103.0663,103.5564,103.0369,103.5171,368537.0
2024-06-26 13:00:00,105.61,105.64,105.25,105.27,144099.0,103.5171,103.5466,103.1643,103.1839,144099.0
2024-06-26 13:30:00,105.28,105.35,104.97,104.98,125304.0,103.1937,103.2623,102.8898,102.8996,125304.0
2024-06-26 14:00:00,104.98,105.1,104.94,105.05,157793.0,102.8996,103.0173,102.8604,102.9682,157793.0
2024-06-26 14:30:00,105.06,105.24,104.96,105.07,154120.0,102.978,103.1545,102.88,102.9879,154120.0
2024-06-26 15:00:00,105.08,105.09,104.84,104.98,239422.0,102.9977,103.0075,102.7624,102.8996,239422.0
2024-06-26 15:30:00,104.98,105.13,104.83,104.85,420125.0,102.8996,103.0467,102.7526,102.7722,420125.0
2024-06-27 09:30:00,105.25,105.3,104.61,104.7,251239.0,103.1643,103.2133,102.537,102.6252,251239.0
2024-06-27 10:00:00,104.69,105.14,104.6,105.12,179474.0,102.6154,103.0565,102.5272,103.0369,179474.0
2024-06-27 10:30:00,105.15,105.32,105.02,105.04,100522.0,103.0663,103.2329,102.9388,102.9584,100522.0
2024-06-27 11:00:00,105.04,105.08,104.91,105.01,112121.0,102.9584,102.9977,102.831,102.929,112121.0
2024-06-27 11:30:00,105.0,105.09,104.92,104.95,116873.0,102.9192,103.0075,102.8408,102.8702,116873.0
2024-06-27 12:00:00,104.93,105.0,104.55,104.55,76934.0,102.8506,102.9192,102.4782,102.4782,76934.0
2024-06-27 12:30:00,104.53,104.53,104.37,104.38,70347.0,102.4586,102.4586,102.3017,102.3115,70347.0
2024-06-27 13:00:00,104.38,104.58,104.37,104.54,62017.0,102.3115,102.5076,102.3017,102.4684,62017.0
2024-06-27 13:30:00,104.55,104.61,104.35,104.39,48755.0,102.4782,102.537,102.2821,102.3213,48755.0
2024-06-27 14:00:00,104.38,104.39,103.92,103.96,105238.0,102.3115,102.3213,101.8606,101.8998,105238.0
2024-06-27 14:30:00,103.95,104.27,103.94,104.2,167804.0,101.89,102.2037,101.8802,102.1351,167804.0
2024-06-27 15:00:00,104.25,104.42,104.19,104.39,137555.0,102.1841,102.3507,102.1253,102.3213,137555.0
2024-06-27 15:30:00,104.4,104.69,104.25,104.67,436487.0,102.3311,102.6154,102.1841,102.5958,436487.0
2024-06-28 09:30:00,104.7,105.16,103.77,103.77,260773.0,102.6252,103.0761,101.7136,101.7136,260773.0
2024-06-28 10:00:00,103.79,104.33,103.79,104.23,167730.0,101.7332,102.2625,101.7332,102.1645,167730.0
2024-06-28 10:30:00,104.22,104.5,104.14,104.2,158537.0,102.1547,102.4291,102.0763,102.1351,158537.0
2024-06-28 11:00:00,104.22,104.36,104.13,104.27,124062.0,102.1547,102.2919,102.0665,102.2037,124062.0
2024-06-28 11:30:00,104.26,104.37,104.04,104.2,166720.0,102.1939,102.3017,101.9783,102.1351,166720.0
2024-06-28 12:00:00,104.21,104.27,104.05,104.23,95793.0,102.1449,102.2037,101.9881,102.1645,95793.0
2024-06-28 12:30:00,104.19,104.51,104.19,104.43,81767.0,102.1253,102.4389,102.1253,102.3605,81767.0
2024-06-28 13:00:00,104.42,104.49,104.36,104.38,78386.0,102.3507,102.4193,102.2919,102.3115,78386.0
2024-06-28 13:30:00,104.38,104.4,104.23,104.24,69541.0,102.3115,102.3311,102.1645,102.1743,69541.0
2024-06-28 14:00:00,104.24,104.36,104.15,104.22,113182.0,102.1743,102.2919,102.0861,102.1547,113182.0
2024-06-28 14:30:00,104.21,104.26,103.88,103.91,89585.0,102.1449,102.1939,101.8214,101.8508,89585.0
2024-06-28 15:00:00,103.9,103.92,103.73,103.76,146634.0,101.841,101.8606,101.6744,101.7038,146634.0
2024-06-28 15:30:00,103.76,104.1,103.53,103.91,925845.0,101.7038,102.0371,101.4784,101.8508,925845.0
2024-07-01 09:30:00,104.16,105.51,103.78,105.17,425609.0,102.0959,103.4191,101.7234,103.0859,425609.0
2024-07-01 10:00:00,105.2,105.48,104.21,104.34,171383.0,103.1153,103.3897,102.1449,102.2723,171383.0
2024-07-01 10:30:00,104.35,104.36,103.81,104.09,224482.0,102.2821,102.2919,101.7528,102.0273,224482.0
2024-07-01 11:00:00,104.08,104.09,103.85,103.9,111289.0,102.0175,102.0273,101.792,101.841,111289.0
2024-07-01 11:30:00,103.91,103.91,103.32,103.36,133153.0,101.8508,101.8508,101.2725,101.3117,133153.0
2024-07-01 12:00:00,103.36,103.39,103.21,103.26,80451.0,101.3117,101.3411,101.1647,101.2137,80451.0
2024-07-01 12:30:00,103.25,103.3,103.04,103.09,92456.0,101.2039,101.2529,100.9981,101.0471,92456.0
2024-07-01 13:00:00,103.09,103.11,102.83,102.91,92148.0,101.0471,101.0667,100.7922,100.8707,92148.0
2024-07-01 13:30:00,102.91,103.17,102.88,102.95,95653.0,100.8707,101.1255,100.8412,100.9099,95653.0
2024-07-01 14:00:00,102.95,103.03,102.84,102.84,102987.0,100.9099,100.9883,100.802,100.802,102987.0
2024-07-01 14:30:00,102.84,102.9,102.74,102.77,129879.0,100.802,100.8609,100.704,100.7334,129879.0
2024-07-01 15:00:00,102.78,102.82,102.61,102.79,156792.0,100.7432,100.7824,100.5766,100.753,156792.0
2024-07-01 15:30:00,102.79,103.3,102.76,103.2,531133.0,100.753,101.2529,100.7236,101.1549,531133.0
2024-07-02 09:30:00,102.7,103.39,102.7,103.25,189843.0,100.6648,101.3411,100.6648,101.2039,189843.0
2024-07-02 10:00:00,103.26,103.36,102.91,103.14,113349.0,101.2137,101.3117,100.8707,101.0961,113349.0
2024-07-02 10:30:00,103.11,103.28,103.01,103.25,107635.0,101.0667,101.2333,100.9687,101.2039,107635.0
2024-07-02 11:00:00,103.25,103.27,103.11,103.23,89658.0,101.2039,101.2235,101.0667,101.1843,89658.0
2024-07-02 11:30:00,103.23,103.24,102.97,103.0,102632.0,101.1843,101.1941,100.9295,100.9589,102632.0
2024-07-02 12:00:00,103.01,103.02,102.82,102.95,190956.0,100.9687,100.9785,100.7824,100.9099,190956.0
2024-07-02 12:30:00,102.95,102.99,102.73,102.93,120562.0,100.9099,100.9491,100.6942,100.8903,120562.0
2024-07-02 13:00:00,102.94,103.06,102.88,102.97,81891.0,100.9001,101.0177,100.8412,100.9295,81891.0
2024-07-02 13:30:00,102.97,103.08,102.95,102.98,81244.0,100.9295,101.0373,100.9099,100.9393,81244.0
2024-07-02 14:00:00,103.0,103.09,102.94,102.94,261564.0,100.9589,101.0471,100.9001,100.9001,261564.0
2024-07-02 14:30:00,102.94,103.12,102.93,102.98,95373.0,100.9001,101.0765,100.8903,100.9393,95373.0
2024-07-02 15:00:00,102.97,103.14,102.96,103.09,83326.0,100.9295,101.0961,100.9197,101.0471,83326.0
2024-07-02 15:30:00,103.1,103.33,103.08,103.22,471406.0,101.0569,101.2823,101.0373,101.1745,471406.0
2024-07-03 09:30:00,103.36,103.66,103.03,103.23,163702.0,101.3117,101.6058,100.9883,101.1843,163702.0
2024-07-03 10:00:00,103.25,103.38,102.53,102.68,89700.0,101.2039,101.3313,100.4982,100.6452,89700.0
2024-07-03 10:30:00,102.7,102.82,102.36,102.4,100472.0,100.6648,100.7824,100.3316,100.3708,100472.0
2024-07-03 11:00:00,102.41,102.69,102.4,102.55,76462.0,100.3806,100.655,100.3708,100.5178,76462.0
2024-07-03 11:30:00,102.54,102.55,102.28,102.37,122835.0,100.508,100.5178,100.2531,100.3414,122835.0
2024-07-03 12:00:00,102.35,102.47,102.27,102.28,140186.0,100.3218,100.4394,100.2433,100.2531,140186.0
2024-07-03 12:30:00,102.28,102.6,102.18,102.3,311167.0,100.2531,100.5668,100.1551,100.2727,311167.0
2024-07-05 09:30:00,102.03,102.33,101.76,102.01,349221.0,100.0081,100.3021,99.7434,99.9885,349221.0
2024-07-05 10:00:00,102.01,102.37,101.76,102.27,144423.0,99.9885,100.3414,99.7434,100.2433,144423.0
2024-07-05 10:30:00,102.26,102.63,102.22,102.61,117437.0,100.2335,100.5962,100.1943,100.5766,117437.0
2024-07-05 11:00:00,102.6,102.76,102.54,102.63,67310.0,100.5668,100.7236,100.508,100.5962,67310.0
2024-07-05 11:30:00,102.63,103.1,102.62,102.94,81464.0,100.5962,101.0569,100.5864,100.9001,81464.0
2024-07-05 12:00:00,102.93,103.0,102.83,102.85,92767.0,100.8903,100.9589,100.7922,100.8118,92767.0
2024-07-05 12:30:00,102.85,103.07,102.83,103.05,60068.0,100.8118,101.0275,100.7922,101.0079,60068.0
2024-07-05 13:00:00,103.05,103.12,102.99,103.02,65730.0,101.0079,101.0765,100.9491,100.9785,65730.0
2024-07-05 13:30:00,103.01,103.45,103.0,103.39,90671.0,100.9687,101.4,100.9589,101.3411,90671.0
2024-07-05 14:00:00,103.39,103.49,103.28,103.41,94214.0,101.3411,101.4392,101.2333,101.3607,94214.0
2024-07-05 14:30:00,103.41,103.47,103.36,103.46,71065.0,101.3607,101.4196,101.3117,101.4098,71065.0
2024-07-05 15:00:00,103.45,103.54,103.42,103.51,82095.0,101.4,101.4882,101.3705,101.4588,82095.0
2024-07-05 15:30:00,103.5,104.07,103.49,104.01,607461.0,101.449,102.0077,101.4392,101.9489,607461.0
2024-07-08 09:30:00,103.78,103.85,103.01,103.22,226630.0,101.7234,101.792,100.9687,101.1745,226630.0
2024-07-08 10:00:00,103.2,103.33,102.7,102.74,152884.0,101.1549,101.2823,100.6648,100.704,152884.0
2024-07-08 10:30:00,102.76,102.92,102.6,102.75,132025.0,100.7236,100.8805,100.5668,100.7138,132025.0
2024-07-08 11:00:00,102.74,102.75,102.16,102.27,180364.0,100.704,100.7138,100.1355,100.2433,180364.0
2024-07-08 11:30:00,102.25,102.31,102.1,102.22,143464.0,100.2237,100.2825,100.0767,100.1943,143464.0
2024-07-08 12:00:00,102.23,102.72,102.21,102.58,122488.0,100.2041,100.6844,100.1845,100.5472,122488.0
2024-07-08 12:30:00,102.57,102.7,102.39,102.44,84978.0,100.5374,100.6648,100.361,100.41,84978.0
2024-07-08 13:00:00,102.44,102.67,102.38,102.51,117304.0,100.41,100.6354,100.3512,100.4786,117304.0
2024-07-08 13:30:00,102.5,102.57,102.21,102.32,236868.0,100.4688,100.5374,100.1845,100.2923,236868.0
2024-07-08 14:00:00,102.32,102.42,102.27,102.4,139570.0,100.2923,100.3904,100.2433,100.3708,139570.0
2024-07-08 14:30:00,102.4,102.5,102.2,102.27,134705.0,100.3708,100.4688,100.1747,100.2433,134705.0
2024-07-08 15:00:00,102.27,102.33,102.21,102.28,139156.0,100.2433,100.3021,100.1845,100.2531,139156.0
2024-07-08 15:30:00,102.28,102.28,101.94,102.12,502042.0,100.2531,100.2531,99.9199,100.0963,502042.0
2024-07-09 09:30:00,102.39,102.59,101.25,101.3,215226.0,100.361,100.557,99.2436,99.2926,215226.0
2024-07-09 10:00:00,101.28,101.33,100.83,101.2,254650.0,99.273,99.322,98.8319,99.1945,254650.0
2024-07-09 10:30:00,101.18,101.36,101.09,101.27,220043.0,99.1749,99.3514,99.0867,99.2632,220043.0
2024-07-09 11:00:00,101.26,101.31,101.04,101.2,204398.0,99.2534,99.3024,99.0377,99.1945,204398.0
2024-07-09 11:30:00,101.2,101.21,100.75,100.84,155224.0,99.1945,99.2043,98.7535,98.8417,155224.0
2024-07-09 12:00:00,100.85,101.01,100.76,100.95,147758.0,98.8515,99.0083,98.7633,98.9495,147758.0
2024-07-09 12:30:00,100.94,101.43,100.88,101.41,137459.0,98.9397,99.42,98.8809,99.4004,137459.0
2024-07-09 13:00:00,101.38,101.54,101.31,101.43,131851.0,99.371,99.5278,99.3024,99.42,131851.0
2024-07-09 13:30:00,101.44,101.44,101.14,101.14,157079.0,99.4298,99.4298,99.1357,99.1357,157079.0
2024-07-09 14:00:00,101.14,101.38,101.13,101.26,158134.0,99.1357,99.371,99.1259,99.2534,158134.0
2024-07-09 14:30:00,101.26,101.33,101.2,101.27,122842.0,99.2534,99.322,99.1945,99.2632,122842.0
2024-07-09 15:00:00,101.26,101.46,101.15,101.46,232935.0,99.2534,99.4494,99.1455,99.4494,232935.0
2024-07-09 15:30:00,101.46,101.69,101.42,101.64,622322.0,99.4494,99.6748,99.4102,99.6258,622322.0
2024-07-10 09:30:00,101.42,101.82,101.27,101.67,196186.0,99.4102,99.8023,99.2632,99.6552,196186.0
2024-07-10 10:00:00,101.7,102.08,101.63,101.91,257294.0,99.6846,100.0571,99.616,99.8905,257294.0
2024-07-10 10:30:00,101.93,102.17,101.82,102.14,178259.0,99.9101,100.1453,99.8023,100.1159,178259.0
2024-07-10 11:00:00,102.14,102.47,101.99,102.06,200602.0,100.1159,100.4394,99.9689,100.0375,200602.0
2024-07-10 11:30:00,102.05,102.12,101.76,101.97,194032.0,100.0277,100.0963,99.7434,99.9493,194032.0
2024-07-10 12:00:00,101.97,102.3,101.96,102.05,174187.0,99.9493,100.2727,99.9395,100.0277,174187.0
2024-07-10 12:30:00,102.04,102.27,101.91,102.25,228209.0,100.0179,100.2433,99.8905,100.2237,228209.0
2024-07-10 13:00:00,102.25,102.68,102.24,102.54,155433.0,100.2237,100.6452,100.2139,100.508,155433.0
2024-07-10 13:30:00,102.53,102.7,102.49,102.59,102001.0,100.4982,100.6648,100.459,100.557,102001.0
2024-07-10 14:00:00,102.59,102.67,102.47,102.53,203915.0,100.557,100.6354,100.4394,100.4982,203915.0
2024-07-10 14:30:00,102.54,102.65,102.3,102.45,355330.0,100.508,100.6158,100.2727,100.4198,355330.0
2024-07-10 15:00:00,102.43,102.59,102.43,102.58,151106.0,100.4002,100.557,100.4002,100.5472,151106.0
2024-07-10 15:30:00,102.58,103.08,102.52,103.01,928397.0,100.5472,101.0373,100.4884,100.9687,928397.0
2024-07-11 09:30:00,103.38,103.92,103.06,103.73,332884.0,101.3313,101.8606,101.0177,101.6744,332884.0
2024-07-11 10:00:00,103.73,103.93,103.48,103.66,218182.0,101.6744,101.8704,101.4294,101.6058,218182.0
2024-07-11 10:30:00,103.66,103.72,103.39,103.64,228031.0,101.6058,101.6646,101.3411,101.5862,228031.0
2024-07-11 11:00:00,103.64,103.84,103.58,103.75,125592.0,101.5862,101.7822,101.5274,101.694,125592.0
2024-07-11 11:30:00,103.75,104.14,103.72,104.12,162130.0,101.694,102.0763,101.6646,102.0567,162130.0
2024-07-11 12:00:00,104.12,104.38,103.99,104.33,93270.0,102.0567,102.3115,101.9293,102.2625,93270.0
2024-07-11 12:30:00,104.32,104.49,104.21,104.45,106888.0,102.2527,102.4193,102.1449,102.3801,106888.0
2024-07-11 13:00:00,104.45,104.48,104.26,104.3,74572.0,102.3801,102.4095,102.1939,102.2331,74572.0
2024-07-11 13:30:00,104.29,104.54,104.23,104.51,123154.0,102.2233,102.4684,102.1645,102.4389,123154.0
2024-07-11 14:00:00,104.52,104.64,104.34,104.34,110479.0,102.4487,102.5664,102.2723,102.2723,110479.0
2024-07-11 14:30:00,104.34,104.43,103.96,104.03,231744.0,102.2723,102.3605,101.8998,101.9685,231744.0
2024-07-11 15:00:00,104.02,104.32,103.91,104.31,202649.0,101.9587,102.2527,101.8508,102.2429,202649.0
2024-07-11 15:30:00,104.32,104.34,104.06,104.16,487136.0,102.2527,102.2723,101.9979,102.0959,487136.0
2024-07-12 09:30:00,104.67,104.93,104.43,104.6,198663.0,102.5958,102.8506,102.3605,102.5272,198663.0
2024-07-12 10:00:00,104.58,104.93,104.55,104.79,286751.0,102.5076,102.8506,102.4782,102.7134,286751.0
2024-07-12 10:30:00,104.77,104.84,104.19,104.31,152754.0,102.6938,102.7624,102.1253,102.2429,152754.0
2024-07-12 11:00:00,104.31,104.46,104.23,104.45,113617.0,102.2429,102.3899,102.1645,102.3801,113617.0
2024-07-12 11:30:00,104.44,104.56,104.32,104.34,147180.0,102.3703,102.488,102.2527,102.2723,147180.0
2024-07-12 12:00:00,104.34,104.5,104.28,104.35,78304.0,102.2723,102.4291,102.2135,102.2821,78304.0
2024-07-12 12:30:00,104.35,104.41,104.17,104.39,55937.0,102.2821,102.3409,102.1057,102.3213,55937.0
2024-07-12 13:00:00,104.4,104.42,104.16,104.38,98452.0,102.3311,102.3507,102.0959,102.3115,98452.0
2024-07-12 13:30:00,104.38,104.69,104.32,104.54,70684.0,102.3115,102.6154,102.2527,102.4684,70684.0
2024-07-12 14:00:00,104.53,104.71,104.49,104.64,114214.0,102.4586,102.635,102.4193,102.5664,114214.0
2024-07-12 14:30:00,104.64,104.69,104.58,104.68,104653.0,102.5664,102.6154,102.5076,102.6056,104653.0
2024-07-12 15:00:00,104.68,104.69,104.55,104.55,125995.0,102.6056,102.6154,102.4782,102.4782,125995.0
2024-07-12 15:30:00,104.55,104.58,104.11,104.26,455946.0,102.4782,102.5076,102.0469,102.1939,455946.0
2024-07-15 09:30:00,103.93,104.16,103.3,104.03,245432.0,102.4146,102.6413,101.7938,102.5132,245432.0
2024-07-15 10:00:00,104.04,104.04,103.29,103.31,127872.0,102.523,102.523,101.784,101.8037,127872.0
2024-07-15 10:30:00,103.3,103.44,102.73,103.44,271690.0,101.7938,101.9318,101.2321,101.9318,271690.0
2024-07-15 11:00:00,103.43,103.53,103.15,103.19,131884.0,101.9219,102.0205,101.646,101.6854,131884.0
2024-07-15 11:30:00,103.19,103.49,103.18,103.35,71235.0,101.6854,101.981,101.6756,101.8431,71235.0
2024-07-15 12:00:00,103.34,103.42,103.01,103.01,98430.0,101.8332,101.9121,101.508,101.508,98430.0
2024-07-15 12:30:00,103.01,103.22,102.92,103.03,73228.0,101.508,101.715,101.4193,101.5277,73228.0
2024-07-15 13:00:00,103.04,103.25,103.02,103.07,79189.0,101.5376,101.7445,101.5179,101.5672,79189.0
2024-07-15 13:30:00,103.07,103.11,102.92,103.06,110641.0,101.5672,101.6066,101.4193,101.5573,110641.0
2024-07-15 14:00:00,103.06,103.2,103.04,103.16,119090.0,101.5573,101.6953,101.5376,101.6558,119090.0
2024-07-15 14:30:00,103.16,103.31,103.06,103.15,125267.0,101.6558,101.8037,101.5573,101.646,125267.0
2024-07-15 15:00:00,103.15,103.23,102.99,103.05,155458.0,101.646,101.7248,101.4883,101.5475,155458.0
2024-07-15 15:30:00,103.04,103.1,102.58,102.99,504757.0,101.5376,101.5967,101.0843,101.4883,504757.0
2024-07-16 09:30:00,102.92,103.48,102.51,103.44,315208.0,101.4193,101.9712,101.0153,101.9318,315208.0
2024-07-16 10:00:00,103.45,103.87,103.07,103.25,291687.0,101.9416,102.3555,101.5672,101.7445,291687.0
2024-07-16 10:30:00,103.26,103.28,102.82,102.88,222061.0,101.7544,101.7741,101.3208,101.3799,222061.0
2024-07-16 11:00:00,102.87,103.06,102.84,102.93,153142.0,101.3701,101.5573,101.3405,101.4292,153142.0
2024-07-16 11:30:00,102.91,102.94,102.7,102.74,136749.0,101.4095,101.4391,101.2026,101.242,136749.0
2024-07-16 12:00:00,102.74,103.21,102.74,103.18,152286.0,101.242,101.7051,101.242,101.6756,152286.0
2024-07-16 12:30:00,103.17,103.17,102.86,102.92,268146.0,101.6657,101.6657,101.3602,101.4193,268146.0
2024-07-16 13:00:00,102.93,103.0,102.76,102.81,274197.0,101.4292,101.4982,101.2617,101.311,274197.0
2024-07-16 13:30:00,102.82,102.93,102.68,102.73,206766.0,101.3208,101.4292,101.1828,101.2321,206766.0
2024-07-16 14:00:00,102.71,102.76,102.55,102.62,319159.0,101.2124,101.2617,101.0547,101.1237,319159.0
2024-07-16 14:30:00,102.63,102.97,102.59,102.88,229204.0,101.1336,101.4686,101.0942,101.3799,229204.0
2024-07-16 15:00:00,102.89,102.92,102.77,102.85,352915.0,101.3898,101.4193,101.2715,101.3504,352915.0
2024-07-16 15:30:00,102.84,102.98,102.56,102.73,1071081.0,101.3405,101.4785,101.0646,101.2321,1071081.0
2024-07-17 09:30:00,102.65,105.15,102.5,105.14,1004828.0,101.1533,103.6168,101.0055,103.607,1004828.0
2024-07-17 10:00:00,105.14,105.6,104.82,105.42,717250.0,103.607,104.0603,103.2916,103.8829,717250.0
2024-07-17 10:30:00,105.44,105.65,104.93,105.22,363071.0,103.9026,104.1095,103.4,103.6858,363071.0
2024-07-17 11:00:00,105.2,105.42,104.9,104.96,264632.0,103.6661,103.8829,103.3705,103.4296,264632.0
2024-07-17 11:30:00,104.95,105.36,104.87,105.36,378550.0,103.4197,103.8238,103.3409,103.8238,378550.0
2024-07-17 12:00:00,105.35,105.39,105.09,105.31,243201.0,103.8139,103.8533,103.5577,103.7745,243201.0
2024-07-17 12:30:00,105.29,105.39,105.15,105.28,311745.0,103.7548,103.8533,103.6168,103.7449,311745.0
2024-07-17 13:00:00,105.29,105.29,105.14,105.25,226307.0,103.7548,103.7548,103.607,103.7154,226307.0
2024-07-17 13:30:00,105.24,105.29,105.09,105.22,215799.0,103.7055,103.7548,103.5577,103.6858,215799.0
2024-07-17 14:00:00,105.22,105.26,105.0,105.08,342622.0,103.6858,103.7252,103.469,103.5479,342622.0
2024-07-17 14:30:00,105.09,105.29,104.94,104.97,364617.0,103.5577,103.7548,103.4099,103.4395,364617.0
2024-07-17 15:00:00,104.96,105.01,104.65,104.8,435104.0,103.4296,103.4789,103.1241,103.2719,435104.0
2024-07-17 15:30:00,104.8,105.02,104.6,104.69,1006790.0,103.2719,103.4887,103.0749,103.1635,1006790.0
2024-07-18 09:30:00,102.39,102.68,99.75,102.45,1928378.0,100.8971,101.1828,98.2956,100.9562,1928378.0
2024-07-18 10:00:00,102.45,104.12,102.37,103.94,860007.0,100.9562,102.6019,100.8774,102.4245,860007.0
2024-07-18 10:30:00,103.93,104.15,102.42,102.48,704341.0,102.4146,102.6314,100.9266,100.9858,704341.0
2024-07-18 11:00:00,102.47,102.55,101.94,101.97,404184.0,100.9759,101.0547,100.4536,100.4832,404184.0
2024-07-18 11:30:00,101.98,102.03,100.87,100.94,510239.0,100.4931,100.5423,99.3992,99.4682,510239.0
2024-07-18 12:00:00,100.94,101.51,100.83,101.41,340150.0,99.4682,100.0299,99.3598,99.9314,340150.0
2024-07-18 12:30:00,101.41,101.47,100.95,100.98,237581.0,99.9314,99.9905,99.4781,99.5076,237581.0
2024-07-18 13:00:00,100.96,101.08,100.62,100.69,168930.0,99.4879,99.6062,99.1529,99.2219,168930.0
2024-07-18 13:30:00,100.69,101.21,100.58,100.95,303542.0,99.2219,99.7343,99.1135,99.4781,303542.0
2024-07-18 14:00:00,100.93,100.94,99.82,99.84,377678.0,99.4584,99.4682,98.3645,98.3843,377678.0
2024-07-18 14:30:00,99.84,100.36,99.71,100.04,852020.0,98.3843,98.8967,98.2562,98.5813,852020.0
2024-07-18 15:00:00,100.02,100.63,99.98,100.41,496954.0,98.5616,99.1627,98.5222,98.9459,496954.0
2024-07-18 15:30:00,100.4,100.41,99.84,100.07,1268079.0,98.9361,98.9459,98.3843,98.6109,1268079.0
2024-07-19 09:30:00,100.61,101.75,100.08,101.15,1323536.0,99.143,100.2664,98.6208,99.6752,1323536.0
2024-07-19 10:00:00,101.17,101.39,100.8,101.32,261599.0,99.6949,99.9117,99.3303,99.8427,261599.0
2024-07-19 10:30:00,101.3,101.61,101.15,101.32,639989.0,99.823,100.1284,99.6752,99.8427,639989.0
2024-07-19 11:00:00,101.33,101.52,101.02,101.15,169047.0,99.8525,100.0398,99.5471,99.6752,169047.0
2024-07-19 11:30:00,101.14,101.35,101.03,101.16,165461.0,99.6653,99.8722,99.5569,99.685,165461.0
2024-07-19 12:00:00,101.17,101.55,101.16,101.36,262733.0,99.6949,100.0693,99.685,99.8821,262733.0
2024-07-19 12:30:00,101.37,101.69,101.34,101.51,512833.0,99.8919,100.2073,99.8624,100.0299,512833.0
2024-07-19 13:00:00,101.51,101.75,101.44,101.45,225706.0,100.0299,100.2664,99.9609,99.9708,225706.0
2024-07-19 13:30:00,101.45,101.94,101.42,101.87,214970.0,99.9708,100.4536,99.9412,100.3847,214970.0
2024-07-19 14:00:00,101.87,102.1,101.72,101.92,332207.0,100.3847,100.6113,100.2368,100.4339,332207.0
2024-07-19 14:30:00,101.94,102.07,101.82,101.99,222498.0,100.4536,100.5817,100.3354,100.5029,222498.0
2024-07-19 15:00:00,102.0,102.4,101.99,102.14,317137.0,100.5128,100.9069,100.5029,100.6507,317137.0
2024-07-19 15:30:00,102.13,102.28,101.83,102.05,933450.0,100.6409,100.7887,100.3452,100.562,933450.0
2024-07-22 09:30:00,102.5,103.17,102.31,102.5,378604.0,101.0055,101.6657,100.8182,101.0055,378604.0
2024-07-22 10:00:00,102.48,103.15,102.44,103.09,257306.0,100.9858,101.646,100.9463,101.5869,257306.0
2024-07-22 10:30:00,103.08,103.83,103.01,103.7,237178.0,101.577,102.3161,101.508,102.188,237178.0
2024-07-22 11:00:00,103.7,103.77,103.13,103.14,161502.0,102.188,102.257,101.6263,101.6361,161502.0
2024-07-22 11:30:00,103.15,103.36,102.95,103.11,141907.0,101.646,101.8529,101.4489,101.6066,141907.0
2024-07-22 12:00:00,103.09,103.15,102.97,103.07,125487.0,101.5869,101.646,101.4686,101.5672,125487.0
2024-07-22 12:30:00,103.07,103.34,103.05,103.33,130026.0,101.5672,101.8332,101.5475,101.8234,130026.0
2024-07-22 13:00:00,103.34,103.6,103.34,103.58,143046.0,101.8332,102.0894,101.8332,102.0697,143046.0
2024-07-22 13:30:00,103.57,103.59,103.39,103.43,142839.0,102.0599,102.0796,101.8825,101.9219,142839.0
2024-07-22 14:00:00,103.42,103.44,103.31,103.42,195345.0,101.9121,101.9318,101.8037,101.9121,195345.0
2024-07-22 14:30:00,103.41,103.63,103.35,103.41,238255.0,101.9022,102.119,101.8431,101.9022,238255.0
2024-07-22 15:00:00,103.4,103.49,103.35,103.37,208586.0,101.8923,101.981,101.8431,101.8628,208586.0
2024-07-22 15:30:00,103.37,103.82,103.28,103.72,582102.0,101.8628,102.3062,101.7741,102.2077,582102.0
2024-07-23 09:30:00,104.01,104.18,103.37,103.89,353955.0,102.4935,102.661,101.8628,102.3752,353955.0
2024-07-23 10:00:00,103.88,104.33,103.63,103.74,282153.0,102.3654,102.8088,102.119,102.2274,282153.0
2024-07-23 10:30:00,103.71,104.04,103.47,103.59,262386.0,102.1978,102.523,101.9613,102.0796,262386.0
2024-07-23 11:00:00,103.58,103.85,103.41,103.81,327038.0,102.0697,102.3358,101.9022,102.2964,327038.0
2024-07-23 11:30:00,103.82,104.11,103.82,104.08,150518.0,102.3062,102.592,102.3062,102.5624,150518.0
2024-07-23 12:00:00,104.08,104.26,103.97,104.1,228899.0,102.5624,102.7398,102.454,102.5821,228899.0
2024-07-23 12:30:00,104.1,104.13,103.94,104.04,118430.0,102.5821,102.6117,102.4245,102.523,118430.0
2024-07-23 13:00:00,104.03,104.03,103.79,103.84,138751.0,102.5132,102.5132,102.2767,102.3259,138751.0
2024-07-23 13:30:00,103.84,104.3,103.77,104.24,238774.0,102.3259,102.7792,102.257,102.7201,238774.0
2024-07-23 14:00:00,104.25,104.27,103.92,103.99,475412.0,102.73,102.7497,102.4048,102.4737,475412.0
2024-07-23 14:30:00,104.0,104.11,103.89,103.89,104359.0,102.4836,102.592,102.3752,102.3752,104359.0
2024-07-23 15:00:00,103.9,103.96,103.74,103.95,207946.0,102.3851,102.4442,102.2274,102.4343,207946.0
2024-07-23 15:30:00,103.95,104.13,103.84,103.93,662111.0,102.4343,102.6117,102.3259,102.4146,662111.0
2024-07-24 09:30:00,104.22,105.15,103.54,105.01,544187.0,102.7004,103.6168,102.0303,103.4789,544187.0
2024-07-24 10:00:00,105.03,105.42,104.94,104.98,305791.0,103.4986,103.8829,103.4099,103.4493,305791.0
2024-07-24 10:30:00,104.96,105.29,104.63,105.1,397723.0,103.4296,103.7548,103.1044,103.5676,397723.0
2024-07-24 11:00:00,105.08,105.44,104.68,105.27,774113.0,103.5479,103.9026,103.1537,103.7351,774113.0
2024-07-24 11:30:00,105.27,106.07,105.27,106.04,731887.0,103.7351,104.5234,103.7351,104.4939,731887.0
2024-07-24 12:00:00,106.04,106.48,105.86,106.23,319648.0,104.4939,104.9274,104.3165,104.6811,319648.0
2024-07-24 12:30:00,106.23,106.4,106.12,106.29,241361.0,104.6811,104.8486,104.5727,104.7402,241361.0
2024-07-24 13:00:00,106.29,106.73,106.29,106.44,229139.0,104.7402,105.1738,104.7402,104.888,229139.0
2024-07-24 13:30:00,106.41,106.84,106.36,106.82,212897.0,104.8585,105.2822,104.8092,105.2625,212897.0
2024-07-24 14:00:00,106.83,106.96,106.71,106.86,238580.0,105.2723,105.4004,105.1541,105.3019,238580.0
2024-07-24 14:30:00,106.85,106.95,106.62,106.72,184504.0,105.292,105.3906,105.0654,105.1639,184504.0
2024-07-24 15:00:00,106.72,106.79,106.54,106.78,227463.0,105.1639,105.2329,104.9866,105.2231,227463.0
2024-07-24 15:30:00,106.79,107.31,106.73,107.25,1095444.0,105.2329,105.7453,105.1738,105.6862,1095444.0
2024-07-25 09:30:00,107.02,107.71,106.68,107.57,403693.0,105.4596,106.1395,105.1245,106.0015,403693.0
2024-07-25 10:00:00,107.55,108.71,107.44,107.81,438003.0,105.9818,107.1249,105.8734,106.238,438003.0
2024-07-25 10:30:00,107.83,107.95,106.99,107.26,298690.0,106.2578,106.376,105.43,105.6961,298690.0
2024-07-25 11:00:00,107.27,107.72,107.07,107.08,230660.0,105.7059,106.1494,105.5088,105.5187,230660.0
2024-07-25 11:30:00,107.08,107.22,106.82,106.88,248606.0,105.5187,105.6567,105.2625,105.3216,248606.0
2024-07-25 12:00:00,106.86,106.99,106.57,106.73,146564.0,105.3019,105.43,105.0161,105.1738,146564.0
2024-07-25 12:30:00,106.72,106.89,106.62,106.78,169356.0,105.1639,105.3315,105.0654,105.2231,169356.0
2024-07-25 13:00:00,106.75,107.01,106.5,106.67,154244.0,105.1935,105.4497,104.9471,105.1147,154244.0
2024-07-25 13:30:00,106.66,106.86,106.41,106.49,225029.0,105.1048,105.3019,104.8585,104.9373,225029.0
2024-07-25 14:00:00,106.49,106.77,106.46,106.55,160570.0,104.9373,105.2132,104.9077,104.9964,160570.0
2024-07-25 14:30:00,106.55,106.77,106.47,106.47,150704.0,104.9964,105.2132,104.9176,104.9176,150704.0
2024-07-25 15:00:00,106.48,106.72,106.38,106.69,219065.0,104.9274,105.1639,104.8289,105.1344,219065.0
2024-07-25 15:30:00,106.68,106.73,105.92,105.98,859894.0,105.1245,105.1738,104.3756,104.4347,859894.0
2024-07-26 09:30:00,106.46,107.02,106.17,106.54,352968.0,104.9077,105.4596,104.622,104.9866,352968.0
2024-07-26 10:00:00,106.55,107.14,106.55,107.06,168208.0,104.9964,105.5778,104.9964,105.499,168208.0
2024-07-26 10:30:00,107.07,107.09,106.11,106.24,185874.0,105.5088,105.5285,104.5628,104.6909,185874.0
2024-07-26 11:00:00,106.27,106.49,106.12,106.43,181182.0,104.7205,104.9373,104.5727,104.8782,181182.0
2024-07-26 11:30:00,106.43,106.53,106.01,106.48,125309.0,104.8782,104.9767,104.4643,104.9274,125309.0
2024-07-26 12:00:00,106.49,106.68,106.17,106.43,204649.0,104.9373,105.1245,104.622,104.8782,204649.0
2024-07-26 12:30:00,106.44,106.47,106.03,106.08,390650.0,104.888,104.9176,104.484,104.5333,390650.0
2024-07-26 13:00:00,106.09,106.54,106.0,106.12,313203.0,104.5431,104.9866,104.4544,104.5727,313203.0
2024-07-26 13:30:00,106.12,106.15,105.54,105.83,411313.0,104.5727,104.6023,104.0011,104.2869,411313.0
2024-07-26 14:00:00,105.83,106.0,105.31,105.34,371214.0,104.2869,104.4544,103.7745,103.8041,371214.0
2024-07-26 14:30:00,105.34,105.51,105.12,105.12,262077.0,103.8041,103.9716,103.5873,103.5873,262077.0
2024-07-26 15:00:00,105.13,105.14,104.66,104.89,414564.0,103.5971,103.607,103.134,103.3606,414564.0
2024-07-26 15:30:00,104.9,105.28,104.74,105.23,911564.0,103.3705,103.7449,103.2128,103.6957,911564.0
2024-07-29 09:30:00,100.59,101.68,99.92,100.83,3661168.0,99.1233,100.1974,98.4631,99.3598,3661168.0
2024-07-29 10:00:00,100.81,100.99,100.46,100.65,1080430.0,99.3401,99.5175,98.9952,99.1824,1080430.0
2024-07-29 10:30:00,100.65,102.17,100.43,102.12,1151663.0,99.1824,100.6803,98.9657,100.631,1151663.0
2024-07-29 11:00:00,102.17,103.48,102.06,103.0,1209394.0,100.6803,101.9712,100.5719,101.4982,1209394.0
2024-07-29 11:30:00,103.01,103.9,102.96,103.83,835630.0,101.508,102.3851,101.4588,102.3161,835630.0
2024-07-29 12:00:00,103.82,104.71,103.82,104.71,523664.0,102.3062,103.1832,102.3062,103.1832,523664.0
2024-07-29 12:30:00,104.7,105.08,104.29,104.7,738171.0,103.1734,103.5479,102.7694,103.1734,738171.0
2024-07-29 13:00:00,104.7,105.16,104.61,104.78,485563.0,103.1734,103.6267,103.0847,103.2522,485563.0
2024-07-29 13:30:00,104.78,104.8,103.78,104.04,707895.0,103.2522,103.2719,102.2668,102.523,707895.0
2024-07-29 14:00:00,104.03,104.25,103.9,104.16,481924.0,102.5132,102.73,102.3851,102.6413,481924.0
2024-07-29 14:30:00,104.17,104.49,104.07,104.31,736895.0,102.6511,102.9665,102.5526,102.7891,736895.0
2024-07-29 15:00:00,104.29,105.18,104.29,104.88,887901.0,102.7694,103.6464,102.7694,103.3508,887901.0
2024-07-29 15:30:00,104.86,104.86,104.39,104.78,1380165.0,103.3311,103.3311,102.8679,103.2522,1380165.0
2024-07-30 09:30:00,104.76,104.76,102.78,103.8,748560.0,103.2325,103.2325,101.2814,102.2865,748560.0
2024-07-30 10:00:00,103.79,104.43,103.79,104.36,423828.0,102.2767,102.9073,102.2767,102.8384,423828.0
2024-07-30 10:30:00,104.36,105.0,104.28,104.89,409331.0,102.8384,103.469,102.7595,103.3606,409331.0
2024-07-30 11:00:00,104.89,105.14,104.83,104.85,321457.0,103.3606,103.607,103.3015,103.3212,321457.0
2024-07-30 11:30:00,104.86,105.3,104.85,105.1,306692.0,103.3311,103.7646,103.3212,103.5676,306692.0
2024-07-30 12:00:00,105.11,105.23,104.75,104.88,242245.0,103.5774,103.6957,103.2227,103.3508,242245.0
2024-07-30 12:30:00,104.89,105.27,104.78,105.15,236428.0,103.3606,103.7351,103.2522,103.6168,236428.0
2024-07-30 13:00:00,105.15,105.44,105.09,105.27,301174.0,103.6168,103.9026,103.5577,103.7351,301174.0
2024-07-30 13:30:00,105.27,105.54,105.21,105.53,212931.0,103.7351,104.0011,103.676,103.9913,212931.0
2024-07-30 14:00:00,105.53,105.68,105.01,105.05,498587.0,103.9913,104.1391,103.4789,103.5183,498587.0
2024-07-30 14:30:00,105.05,105.32,104.98,105.31,663978.0,103.5183,103.7844,103.4493,103.7745,663978.0
2024-07-30 15:00:00,105.3,105.32,104.89,104.92,617772.0,103.7646,103.7844,103.3606,103.3902,617772.0
2024-07-30 15:30:00,104.92,105.51,104.74,105.31,760541.0,103.3902,103.9716,103.2128,103.7745,760541.0
2024-07-31 09:30:00,105.5,105.96,103.55,103.9,654029.0,103.9617,104.415,102.0402,102.3851,654029.0
2024-07-31 10:00:00,103.94,105.17,103.89,105.15,352055.0,102.4245,103.6365,102.3752,103.6168,352055.0
2024-07-31 10:30:00,105.15,105.62,105.14,105.56,280810.0,103.6168,104.08,103.607,104.0209,280810.0
2024-07-31 11:00:00,105.57,106.26,105.56,106.23,442534.0,104.0307,104.7106,104.0209,104.6811,442534.0
2024-07-31 11:30:00,106.2,106.83,106.19,106.44,466678.0,104.6515,105.2723,104.6417,104.888,466678.0
2024-07-31 12:00:00,106.43,106.46,105.74,106.4,191211.0,104.8782,104.9077,104.1982,104.8486,191211.0
2024-07-31 12:30:00,106.4,106.56,106.23,106.32,216584.0,104.8486,105.0063,104.6811,104.7698,216584.0
2024-07-31 13:00:00,106.28,106.48,106.21,106.39,241426.0,104.7304,104.9274,104.6614,104.8388,241426.0
2024-07-31 13:30:00,106.37,106.41,106.05,106.32,242507.0,104.819,104.8585,104.5037,104.7698,242507.0
2024-07-31 14:00:00,106.33,106.45,106.03,106.08,227097.0,104.7796,104.8979,104.484,104.5333,227097.0
2024-07-31 14:30:00,106.08,106.54,105.97,106.27,492163.0,104.5333,104.9866,104.4249,104.7205,492163.0
2024-07-31 15:00:00,106.27,106.39,105.85,105.92,316102.0,104.7205,104.8388,104.3066,104.3756,316102.0
2024-07-31 15:30:00,105.9,106.32,105.78,105.97,766761.0,104.3559,104.7698,104.2376,104.4249,766761.0
2024-08-01 09:30:00,106.65,106.95,106.33,106.95,254651.0,105.095,105.3906,104.7796,105.3906,254651.0
2024-08-01 10:00:00,106.94,107.58,106.83,107.45,445986.0,105.3807,106.0114,105.2723,105.8833,445986.0
2024-08-01 10:30:00,107.46,108.33,107.37,108.31,483486.0,105.8932,106.7505,105.8045,106.7308,483486.0
2024-08-01 11:00:00,108.31,109.45,108.3,109.1,571990.0,106.7308,107.8541,106.7209,107.5092,571990.0
2024-08-01 11:30:00,109.1,109.62,109.06,109.42,524998.0,107.5092,108.0217,107.4698,107.8246,524998.0
2024-08-01 12:00:00,109.41,110.09,109.39,109.89,542031.0,107.8147,108.4848,107.795,108.2877,542031.0
2024-08-01 12:30:00,109.87,109.87,109.14,109.47,291298.0,108.268,108.268,107.5487,107.8738,291298.0
2024-08-01 13:00:00,109.52,110.0,109.47,109.95,249210.0,107.9231,108.3961,107.8738,108.3468,249210.0
2024-08-01 13:30:00,109.95,110.17,109.73,109.84,337659.0,108.3468,108.5636,108.1301,108.2384,337659.0
2024-08-01 14:00:00,109.84,110.43,109.77,110.29,321599.0,108.2384,108.8198,108.1695,108.6819,321599.0
2024-08-01 14:30:00,110.29,110.5,109.97,110.5,302156.0,108.6819,108.8888,108.3666,108.8888,302156.0
2024-08-01 15:00:00,110.51,110.53,110.12,110.29,394286.0,108.8987,108.9184,108.5144,108.6819,394286.0
2024-08-01 15:30:00,110.29,110.68,110.0,110.16,944320.0,108.6819,109.0662,108.3961,108.5538,944320.0
2024-08-02 09:30:00,110.18,112.04,110.18,111.24,770205.0,108.5735,110.4064,108.5735,109.618,770205.0
2024-08-02 10:00:00,111.3,111.43,110.11,110.16,473303.0,109.6772,109.8053,108.5045,108.5538,473303.0
2024-08-02 10:30:00,110.15,110.59,109.34,109.72,427027.0,108.5439,108.9775,107.7457,108.1202,427027.0
2024-08-02 11:00:00,109.73,109.85,108.61,108.69,453243.0,108.1301,108.2483,107.0264,107.1052,453243.0
2024-08-02 11:30:00,108.68,109.72,108.4,109.63,920304.0,107.0954,108.1202,106.8194,108.0315,920304.0
2024-08-02 12:00:00,109.65,110.25,109.52,109.8,267886.0,108.0512,108.6425,107.9231,108.199,267886.0
2024-08-02 12:30:00,109.82,110.25,109.77,110.13,218635.0,108.2187,108.6425,108.1695,108.5242,218635.0
2024-08-02 13:00:00,110.13,110.36,109.99,110.36,208022.0,108.5242,108.7509,108.3863,108.7509,208022.0
2024-08-02 13:30:00,110.36,110.36,109.91,110.04,182665.0,108.7509,108.7509,108.3074,108.4355,182665.0
2024-08-02 14:00:00,110.05,110.51,109.78,110.48,224659.0,108.4454,108.8987,108.1793,108.8691,224659.0
2024-08-02 14:30:00,110.48,110.88,110.34,110.85,265116.0,108.8691,109.2633,108.7312,109.2337,265116.0
2024-08-02 15:00:00,110.86,111.27,110.74,111.19,415120.0,109.2436,109.6476,109.1253,109.5688,415120.0
2024-08-02 15:30:00,111.2,111.44,111.09,111.28,1202835.0,109.5786,109.8151,109.4702,109.6575,1202835.0
2024-08-05 09:30:00,111.34,112.0,109.96,110.24,705937.0,109.7166,110.367,108.3567,108.6326,705937.0
2024-08-05 10:00:00,110.25,111.02,109.68,109.84,488476.0,108.6425,109.4012,108.0808,108.2384,488476.0
2024-08-05 10:30:00,109.85,110.03,108.99,109.13,224016.0,108.2483,108.4257,107.4008,107.5388,224016.0
2024-08-05 11:00:00,109.1,109.8,108.99,109.8,173223.0,107.5092,108.199,107.4008,108.199,173223.0
2024-08-05 11:30:00,109.84,110.03,109.64,109.9,166292.0,108.2384,108.4257,108.0414,108.2976,166292.0
2024-08-05 12:00:00,109.91,110.17,109.57,109.86,141827.0,108.3074,108.5636,107.9724,108.2582,141827.0
2024-08-05 12:30:00,109.9,110.22,109.72,109.83,180242.0,108.2976,108.6129,108.1202,108.2286,180242.0
2024-08-05 13:00:00,109.83,109.86,109.28,109.52,149581.0,108.2286,108.2582,107.6866,107.9231,149581.0
2024-08-05 13:30:00,109.5,109.5,108.97,109.04,126625.0,107.9034,107.9034,107.3811,107.4501,126625.0
2024-08-05 14:00:00,109.04,109.72,108.94,109.56,129540.0,107.4501,108.1202,107.3516,107.9625,129540.0
2024-08-05 14:30:00,109.54,109.58,109.21,109.26,191692.0,107.9428,107.9822,107.6176,107.6669,191692.0
2024-08-05 15:00:00,109.28,109.46,108.73,108.89,200861.0,107.6866,107.864,107.1446,107.3023,200861.0
2024-08-05 15:30:00,108.91,108.96,108.37,108.64,678785.0,107.322,107.3713,106.7899,107.0559,678785.0
2024-08-06 09:30:00,108.95,110.62,108.63,110.22,240127.0,107.3614,109.0071,107.0461,108.6129,240127.0
2024-08-06 10:00:00,110.22,110.56,109.92,110.0,138978.0,108.6129,108.948,108.3173,108.3961,138978.0
2024-08-06 10:30:00,110.0,110.29,109.54,109.65,181133.0,108.3961,108.6819,107.9428,108.0512,181133.0
2024-08-06 11:00:00,109.64,109.96,109.26,109.44,151774.0,108.0414,108.3567,107.6669,107.8443,151774.0
2024-08-06 11:30:00,109.44,109.58,109.09,109.16,151482.0,107.8443,107.9822,107.4994,107.5684,151482.0
2024-08-06 12:00:00,109.17,110.02,109.14,109.88,210020.0,107.5782,108.4158,107.5487,108.2779,210020.0
2024-08-06 12:30:00,109.87,110.08,109.59,109.6,154437.0,108.268,108.4749,107.9921,108.0019,154437.0
2024-08-06 13:00:00,109.61,110.09,109.6,109.98,130862.0,108.0118,108.4848,108.0019,108.3764,130862.0
2024-08-06 13:30:00,109.97,110.23,109.74,109.98,116663.0,108.3666,108.6228,108.1399,108.3764,116663.0
2024-08-06 14:00:00,110.0,110.36,109.74,110.35,195436.0,108.3961,108.7509,108.1399,108.741,195436.0
2024-08-06 14:30:00,110.34,110.64,110.12,110.12,213583.0,108.7312,109.0268,108.5144,108.5144,213583.0
2024-08-06 15:00:00,110.11,110.27,109.89,110.0,239295.0,108.5045,108.6622,108.2877,108.3961,239295.0
2024-08-06 15:30:00,110.0,110.12,109.45,109.46,885897.0,108.3961,108.5144,107.8541,107.864,885897.0
2024-08-07 09:30:00,109.61,112.26,109.4,112.23,386994.0,108.0118,110.6232,107.8049,110.5936,386994.0
2024-08-07 10:00:00,112.24,112.35,111.28,111.34,325309.0,110.6035,110.7119,109.6575,109.7166,325309.0
2024-08-07 10:30:00,111.32,111.59,111.17,111.39,238552.0,109.6969,109.9629,109.5491,109.7658,238552.0
2024-08-07 11:00:00,111.41,111.47,111.0,111.27,308526.0,109.7856,109.8447,109.3815,109.6476,308526.0
2024-08-07 11:30:00,111.26,111.37,110.63,110.76,338427.0,109.6377,109.7461,109.0169,109.145,338427.0
2024-08-07 12:00:00,110.76,111.25,110.74,111.19,293182.0,109.145,109.6279,109.1253,109.5688,293182.0
2024-08-07 12:30:00,111.18,111.18,110.34,110.44,189280.0,109.5589,109.5589,108.7312,108.8297,189280.0
2024-08-07 13:00:00,110.45,110.45,109.86,110.04,160335.0,108.8396,108.8396,108.2582,108.4355,160335.0
2024-08-07 13:30:00,110.07,110.35,109.87,110.03,151098.0,108.4651,108.741,108.268,108.4257,151098.0
2024-08-07 14:00:00,110.02,110.03,109.77,109.93,172162.0,108.4158,108.4257,108.1695,108.3271,172162.0
2024-08-07 14:30:00,109.93,110.04,109.68,109.85,238570.0,108.3271,108.4355,108.0808,108.2483,238570.0
2024-08-07 15:00:00,109.87,110.27,109.69,109.99,278075.0,108.268,108.6622,108.0906,108.3863,278075.0
2024-08-07 15:30:00,109.98,110.3,109.84,109.97,751996.0,108.3764,108.6917,108.2384,108.3666,751996.0
2024-08-08 09:30:00,109.95,111.2,109.77,110.74,239546.0,108.3468,109.5786,108.1695,109.1253,239546.0
2024-08-08 10:00:00,110.74,111.22,110.31,110.72,145369.0,109.1253,109.5983,108.7016,109.1056,145369.0
2024-08-08 10:30:00,110.72,110.72,109.89,110.06,141635.0,109.1056,109.1056,108.2877,108.4552,141635.0
2024-08-08 11:00:00,110.07,110.15,109.54,109.89,366139.0,108.4651,108.5439,107.9428,108.2877,366139.0
2024-08-08 11:30:00,109.86,109.97,109.42,109.9,174356.0,108.2582,108.3666,107.8246,108.2976,174356.0
2024-08-08 12:00:00,109.89,110.07,109.59,109.73,243474.0,108.2877,108.4651,107.9921,108.1301,243474.0
2024-08-08 12:30:00,109.73,109.74,109.22,109.55,76887.0,108.1301,108.1399,107.6275,107.9527,76887.0
2024-08-08 13:00:00,109.55,110.19,109.32,110.01,179116.0,107.9527,108.5833,107.726,108.406,179116.0
2024-08-08 13:30:00,110.01,110.14,109.66,109.82,107481.0,108.406,108.5341,108.0611,108.2187,107481.0
2024-08-08 14:00:00,109.81,110.02,109.74,109.92,103106.0,108.2089,108.4158,108.1399,108.3173,103106.0
2024-08-08 14:30:00,109.94,109.98,109.73,109.81,112335.0,108.337,108.3764,108.1301,108.2089,112335.0
2024-08-08 15:00:00,109.82,109.94,109.6,109.74,165001.0,108.2187,108.337,108.0019,108.1399,165001.0
2024-08-08 15:30:00,109.72,109.84,109.36,109.74,526547.0,108.1202,108.2384,107.7654,108.1399,526547.0
2024-08-09 09:30:00,109.28,109.28,108.26,108.63,317598.0,107.6866,107.6866,106.6815,107.0461,317598.0
2024-08-09 10:00:00,108.62,108.75,108.04,108.39,388420.0,107.0362,107.1643,106.4647,106.8096,388420.0
2024-08-09 10:30:00,108.42,108.44,107.94,108.28,343214.0,106.8392,106.8589,106.3662,106.7012,343214.0
2024-08-09 11:00:00,108.28,108.31,107.83,107.83,157576.0,106.7012,106.7308,106.2578,106.2578,157576.0
2024-08-09 11:30:00,107.85,108.04,107.69,107.97,156914.0,106.2775,106.4647,106.1198,106.3957,156914.0
2024-08-09 12:00:00,107.98,108.15,107.86,108.12,129636.0,106.4056,106.5731,106.2873,106.5435,129636.0
2024-08-09 12:30:00,108.12,108.23,107.94,108.09,105372.0,106.5435,106.6519,106.3662,106.514,105372.0
2024-08-09 13:00:00,108.09,108.47,108.08,108.45,116638.0,106.514,106.8884,106.5041,106.8687,116638.0
2024-08-09 13:30:00,108.46,108.72,108.32,108.34,100586.0,106.8786,107.1348,106.7406,106.7603,100586.0
2024-08-09 14:00:00,108.35,108.37,108.19,108.23,148816.0,106.7702,106.7899,106.6125,106.6519,148816.0
2024-08-09 14:30:00,108.21,108.28,107.89,108.1,122094.0,106.6322,106.7012,106.3169,106.5238,122094.0
2024-08-09 15:00:00,108.12,108.33,108.05,108.22,176850.0,106.5435,106.7505,106.4745,106.6421,176850.0
2024-08-09 15:30:00,108.22,108.87,108.22,108.69,637302.0,106.6421,107.2826,106.6421,107.1052,637302.0
2024-08-12 09:30:00,108.4,108.4,107.1,107.49,315299.0,106.8194,106.8194,105.5384,105.9227,315299.0
2024-08-12 10:00:00,107.49,107.95,107.49,107.86,145694.0,105.9227,106.376,105.9227,106.2873,145694.0
2024-08-12 10:30:00,107.84,108.21,107.84,108.17,179210.0,106.2676,106.6322,106.2676,106.5928,179210.0
2024-08-12 11:00:00,108.19,108.25,107.44,107.54,107178.0,106.6125,106.6716,105.8734,105.972,107178.0
2024-08-12 11:30:00,107.54,107.89,107.51,107.87,171373.0,105.972,106.3169,105.9424,106.2972,171373.0
2024-08-12 12:00:00,107.86,107.9,107.62,107.68,166157.0,106.2873,106.3267,106.0508,106.1099,166157.0
2024-08-12 12:30:00,107.68,107.88,107.57,107.66,125440.0,106.1099,106.307,106.0015,106.0902,125440.0
2024-08-12 13:00:00,107.63,107.77,107.52,107.63,100016.0,106.0607,106.1986,105.9523,106.0607,100016.0
2024-08-12 13:30:00,107.63,107.78,107.32,107.45,132791.0,106.0607,106.2085,105.7552,105.8833,132791.0
2024-08-12 14:00:00,107.44,107.57,107.37,107.39,91304.0,105.8734,106.0015,105.8045,105.8242,91304.0
2024-08-12 14:30:00,107.4,107.81,107.4,107.57,117761.0,105.834,106.238,105.834,106.0015,117761.0
2024-08-12 15:00:00,107.54,107.78,107.51,107.6,100155.0,105.972,106.2085,105.9424,106.0311,100155.0
2024-08-12 15:30:00,107.61,107.83,107.47,107.8,491716.0,106.041,106.2578,105.903,106.2282,491716.0
2024-08-13 09:30:00,107.8,108.4,107.6,107.96,249032.0,106.2282,106.8194,106.0311,106.3859,249032.0
2024-08-13 10:00:00,107.97,107.98,107.68,107.89,179028.0,106.3957,106.4056,106.1099,106.3169,179028.0
2024-08-13 10:30:00,107.89,108.4,107.73,108.37,306403.0,106.3169,106.8194,106.1592,106.7899,306403.0
2024-08-13 11:00:00,108.36,108.53,108.0,108.05,193885.0,106.78,106.9475,106.4253,106.4745,193885.0
2024-08-13 11:30:00,108.04,108.13,107.9,108.12,289852.0,106.4647,106.5534,106.3267,106.5435,289852.0
2024-08-13 12:00:00,108.13,108.3,107.97,108.3,261667.0,106.5534,106.7209,106.3957,106.7209,261667.0
2024-08-13 12:30:00,108.28,108.46,108.18,108.34,92091.0,106.7012,106.8786,106.6027,106.7603,92091.0
2024-08-13 13:00:00,108.32,108.34,108.08,108.19,88571.0,106.7406,106.7603,106.5041,106.6125,88571.0
2024-08-13 13:30:00,108.2,108.36,108.16,108.34,84940.0,106.6224,106.78,106.5829,106.7603,84940.0
2024-08-13 14:00:00,108.34,108.4,108.2,108.23,118694.0,106.7603,106.8194,106.6224,106.6519,118694.0
2024-08-13 14:30:00,108.22,108.32,108.15,108.19,137764.0,106.6421,106.7406,106.5731,106.6125,137764.0
2024-08-13 15:00:00,108.19,108.56,108.16,108.4,200379.0,106.6125,106.9771,106.5829,106.8194,200379.0
2024-08-13 15:30:00,108.39,108.43,108.09,108.24,682728.0,106.8096,106.849,106.514,106.6618,682728.0
2024-08-14 09:30:00,108.07,109.0,107.71,108.79,316160.0,106.4943,107.4107,106.1395,107.2038,316160.0
2024-08-14 10:00:00,108.78,109.0,108.66,108.78,193241.0,107.1939,107.4107,107.0757,107.1939,193241.0
2024-08-14 10:30:00,108.81,109.0,108.67,108.74,338311.0,107.2235,107.4107,107.0855,107.1545,338311.0
2024-08-14 11:00:00,108.77,108.86,108.65,108.66,112888.0,107.1841,107.2727,107.0658,107.0757,112888.0
2024-08-14 11:30:00,108.67,108.79,108.58,108.79,127629.0,107.0855,107.2038,106.9968,107.2038,127629.0
2024-08-14 12:00:00,108.79,108.87,108.64,108.79,145706.0,107.2038,107.2826,107.0559,107.2038,145706.0
2024-08-14 12:30:00,108.77,108.9,108.76,108.86,171359.0,107.1841,107.3122,107.1742,107.2727,171359.0
2024-08-14 13:00:00,108.86,108.92,108.76,108.9,253131.0,107.2727,107.3319,107.1742,107.3122,253131.0
2024-08-14 13:30:00,108.91,109.53,108.9,109.5,177721.0,107.322,107.933,107.3122,107.9034,177721.0
2024-08-14 14:00:00,109.51,109.71,109.38,109.69,238550.0,107.9133,108.1103,107.7852,108.0906,238550.0
2024-08-14 14:30:00,109.7,110.13,109.7,110.09,216260.0,108.1005,108.5242,108.1005,108.4848,216260.0
2024-08-14 15:00:00,110.09,110.13,109.91,109.94,213037.0,108.4848,108.5242,108.3074,108.337,213037.0
2024-08-14 15:30:00,109.93,110.18,109.7,109.87,544732.0,108.3271,108.5735,108.1005,108.268,544732.0
2024-08-15 09:30:00,110.47,111.33,109.76,110.03,680381.0,108.8593,109.7067,108.1596,108.4257,680381.0
2024-08-15 10:00:00,110.02,110.5,109.91,110.35,344003.0,108.4158,108.8888,108.3074,108.741,344003.0
2024-08-15 10:30:00,110.36,110.43,110.17,110.34,170445.0,108.7509,108.8198,108.5636,108.7312,170445.0
2024-08-15 11:00:00,110.34,110.45,110.31,110.38,341481.0,108.7312,108.8396,108.7016,108.7706,341481.0
2024-08-15 11:30:00,110.37,110.68,110.3,110.65,282537.0,108.7607,109.0662,108.6917,109.0366,282537.0
2024-08-15 12:00:00,110.65,110.81,110.34,110.49,244883.0,109.0366,109.1943,108.7312,108.879,244883.0
2024-08-15 12:30:00,110.49,110.6,110.35,110.58,201726.0,108.879,108.9874,108.741,108.9677,201726.0
2024-08-15 13:00:00,110.59,110.71,110.5,110.54,227200.0,108.9775,109.0958,108.8888,108.9282,227200.0
2024-08-15 13:30:00,110.53,110.68,110.48,110.59,173850.0,108.9184,109.0662,108.8691,108.9775,173850.0
2024-08-15 14:00:00,110.59,110.82,110.58,110.76,216895.0,108.9775,109.2042,108.9677,109.145,216895.0
2024-08-15 14:30:00,110.76,110.92,110.75,110.85,202986.0,109.145,109.3027,109.1352,109.2337,202986.0
2024-08-15 15:00:00,110.85,111.16,110.84,111.13,285584.0,109.2337,109.5392,109.2239,109.5096,285584.0
2024-08-15 15:30:00,111.12,111.3,110.74,110.94,549007.0,109.4998,109.6772,109.1253,109.3224,549007.0
2024-08-16 09:30:00,111.36,111.6,110.82,110.93,467033.0,109.7363,109.9728,109.2042,109.3126,467033.0
2024-08-16 10:00:00,110.94,111.25,110.81,111.11,259302.0,109.3224,109.6279,109.1943,109.4899,259302.0
2024-08-16 10:30:00,111.11,111.11,110.84,110.93,217196.0,109.4899,109.4899,109.2239,109.3126,217196.0
2024-08-16 11:00:00,110.92,111.06,110.9,110.97,154663.0,109.3027,109.4407,109.283,109.352,154663.0
2024-08-16 11:30:00,110.96,110.96,110.62,110.75,206138.0,109.3421,109.3421,109.0071,109.1352,206138.0
2024-08-16 12:00:00,110.74,110.85,110.6,110.64,165289.0,109.1253,109.2337,108.9874,109.0268,165289.0
2024-08-16 12:30:00,110.63,110.95,110.6,110.93,103466.0,109.0169,109.3323,108.9874,109.3126,103466.0
2024-08-16 13:00:00,110.93,110.97,110.84,110.87,98347.0,109.3126,109.352,109.2239,109.2534,98347.0
2024-08-16 13:30:00,110.85,110.89,110.69,110.77,168753.0,109.2337,109.2731,109.0761,109.1549,168753.0
2024-08-16 14:00:00,110.78,110.78,110.57,110.72,125877.0,109.1647,109.1647,108.9578,109.1056,125877.0
2024-08-16 14:30:00,110.7,111.0,110.64,110.94,165816.0,109.0859,109.3815,109.0268,109.3224,165816.0
2024-08-16 15:00:00,110.95,110.95,110.8,110.84,104224.0,109.3323,109.3323,109.1845,109.2239,104224.0
2024-08-16 15:30:00,110.85,111.08,110.79,110.99,336682.0,109.2337,109.4604,109.1746,109.3717,336682.0
2024-08-19 09:30:00,111.0,111.64,110.84,111.6,179187.0,109.3815,110.0122,109.2239,109.9728,179187.0
2024-08-19 10:00:00,111.6,112.06,111.59,112.01,272458.0,109.9728,110.4261,109.9629,110.3768,272458.0
2024-08-19 10:30:00,112.02,112.25,111.98,112.08,127056.0,110.3867,110.6133,110.3472,110.4458,127056.0
2024-08-19 11:00:00,112.09,112.16,111.95,112.05,162665.0,110.4556,110.5246,110.3177,110.4162,162665.0
2024-08-19 11:30:00,112.04,112.05,111.83,111.83,113062.0,110.4064,110.4162,110.1994,110.1994,113062.0
2024-08-19 12:00:00,111.85,112.02,111.83,111.93,104409.0,110.2191,110.3867,110.1994,110.298,104409.0
2024-08-19 12:30:00,111.9,112.09,111.88,111.92,52244.0,110.2684,110.4556,110.2487,110.2881,52244.0
2024-08-19 13:00:00,111.93,111.97,111.68,111.68,71075.0,110.298,110.3374,110.0516,110.0516,71075.0
2024-08-19 13:30:00,111.68,111.69,111.51,111.51,62482.0,110.0516,110.0615,109.8841,109.8841,62482.0
2024-08-19 14:00:00,111.52,111.67,111.45,111.5,64848.0,109.894,110.0418,109.825,109.8742,64848.0
2024-08-19 14:30:00,111.48,111.67,111.46,111.63,74971.0,109.8545,110.0418,109.8348,110.0023,74971.0
2024-08-19 15:00:00,111.63,111.81,111.55,111.7,109728.0,110.0023,110.1797,109.9235,110.0713,109728.0
2024-08-19 15:30:00,111.69,111.98,111.68,111.9,410804.0,110.0615,110.3472,110.0516,110.2684,410804.0
2024-08-20 09:30:00,111.82,112.09,111.48,111.68,134844.0,110.1896,110.4556,109.8545,110.0516,134844.0
2024-08-20 10:00:00,111.66,111.93,111.28,111.44,172623.0,110.0319,110.298,109.6575,109.8151,172623.0
2024-08-20 10:30:00,111.44,111.65,111.14,111.65,295238.0,109.8151,110.0221,109.5195,110.0221,295238.0
2024-08-20 11:00:00,111.68,111.7,111.21,111.44,231892.0,110.0516,110.0713,109.5885,109.8151,231892.0
2024-08-20 11:30:00,111.44,111.47,111.27,111.34,95805.0,109.8151,109.8447,109.6476,109.7166,95805.0
2024-08-20 12:00:00,111.35,111.37,111.03,111.08,113120.0,109.7264,109.7461,109.4111,109.4604,113120.0
2024-08-20 12:30:00,111.1,111.18,110.95,111.0,191623.0,109.4801,109.5589,109.3323,109.3815,191623.0
2024-08-20 13:00:00,111.0,111.19,110.81,111.16,223756.0,109.3815,109.5688,109.1943,109.5392,223756.0
2024-08-20 13:30:00,111.18,111.23,110.76,110.79,148304.0,109.5589,109.6082,109.145,109.1746,148304.0
2024-08-20 14:00:00,110.77,110.9,110.57,110.84,450118.0,109.1549,109.283,108.9578,109.2239,450118.0
2024-08-20 14:30:00,110.85,110.87,110.44,110.47,207749.0,109.2337,109.2534,108.8297,108.8593,207749.0
2024-08-20 15:00:00,110.45,110.62,110.33,110.61,271306.0,108.8396,109.0071,108.7213,108.9972,271306.0
2024-08-20 15:30:00,110.62,110.87,110.4,110.78,734341.0,109.0071,109.2534,108.7903,109.1647,734341.0
2024-08-21 09:30:00,110.97,111.4,110.79,110.91,244162.0,109.352,109.7757,109.1746,109.2928,244162.0
2024-08-21 10:00:00,110.88,111.04,110.71,110.97,117443.0,109.2633,109.421,109.0958,109.352,117443.0
2024-08-21 10:30:00,110.96,111.0,110.68,110.73,175933.0,109.3421,109.3815,109.0662,109.1155,175933.0
2024-08-21 11:00:00,110.74,111.44,110.68,111.37,139548.0,109.1253,109.8151,109.0662,109.7461,139548.0
2024-08-21 11:30:00,111.38,111.45,111.16,111.2,84887.0,109.756,109.825,109.5392,109.5786,84887.0
2024-08-21 12:00:00,111.2,111.25,110.85,110.86,154284.0,109.5786,109.6279,109.2337,109.2436,154284.0
2024-08-21 12:30:00,110.84,111.15,110.8,111.09,161043.0,109.2239,109.5293,109.1845,109.4702,161043.0
2024-08-21 13:00:00,111.09,111.18,111.01,111.04,196494.0,109.4702,109.5589,109.3914,109.421,196494.0
2024-08-21 13:30:00,111.04,111.09,110.83,110.93,116695.0,109.421,109.4702,109.214,109.3126,116695.0
2024-08-21 14:00:00,110.93,111.34,110.9,111.28,100807.0,109.3126,109.7166,109.283,109.6575,100807.0
2024-08-21 14:30:00,111.29,111.35,111.13,111.22,84734.0,109.6673,109.7264,109.5096,109.5983,84734.0
2024-08-21 15:00:00,111.21,111.27,111.13,111.26,126219.0,109.5885,109.6476,109.5096,109.6377,126219.0
2024-08-21 15:30:00,111.25,111.42,110.88,111.36,447453.0,109.6279,109.7954,109.2633,109.7363,447453.0
2024-08-22 09:30:00,111.79,112.1,111.24,111.25,196226.0,110.16,110.4655,109.618,109.6279,196226.0
2024-08-22 10:00:00,111.28,111.48,111.05,111.37,124822.0,109.6575,109.8545,109.4308,109.7461,124822.0
2024-08-22 10:30:00,111.37,111.59,111.29,111.46,67783.0,109.7461,109.9629,109.6673,109.8348,67783.0
2024-08-22 11:00:00,111.48,111.55,111.29,111.36,116981.0,109.8545,109.9235,109.6673,109.7363,116981.0
2024-08-22 11:30:00,111.36,111.69,111.35,111.44,80031.0,109.7363,110.0615,109.7264,109.8151,80031.0
2024-08-22 12:00:00,111.43,111.51,111.29,111.42,74328.0,109.8053,109.8841,109.6673,109.7954,74328.0
2024-08-22 12:30:00,111.41,111.62,111.33,111.39,131850.0,109.7856,109.9925,109.7067,109.7658,131850.0
2024-08-22 13:00:00,111.39,111.61,111.35,111.48,66336.0,109.7658,109.9826,109.7264,109.8545,66336.0
2024-08-22 13:30:00,111.5,111.74,111.36,111.44,65299.0,109.8742,110.1107,109.7363,109.8151,65299.0
2024-08-22 14:00:00,111.44,111.72,111.4,111.7,73077.0,109.8151,110.091,109.7757,110.0713,73077.0
2024-08-22 14:30:00,111.7,111.75,111.59,111.61,88336.0,110.0713,110.1206,109.9629,109.9826,88336.0
2024-08-22 15:00:00,111.62,111.79,111.6,111.76,105675.0,109.9925,110.16,109.9728,110.1305,105675.0
2024-08-22 15:30:00,111.77,112.15,111.74,112.13,493523.0,110.1403,110.5148,110.1107,110.4951,493523.0
2024-08-23 09:30:00,112.4,112.6,111.94,112.17,189887.0,110.7611,110.9582,110.3078,110.5345,189887.0
2024-08-23 10:00:00,112.17,112.49,112.02,112.39,130829.0,110.5345,110.8498,110.3867,110.7513,130829.0
2024-08-23 10:30:00,112.39,112.45,111.93,112.29,105643.0,110.7513,110.8104,110.298,110.6527,105643.0
2024-08-23 11:00:00,112.28,112.38,112.09,112.23,78572.0,110.6429,110.7414,110.4556,110.5936,78572.0
2024-08-23 11:30:00,112.22,112.32,112.01,112.04,66884.0,110.5837,110.6823,110.3768,110.4064,66884.0
2024-08-23 12:00:00,112.04,112.12,111.95,112.05,87526.0,110.4064,110.4852,110.3177,110.4162,87526.0
2024-08-23 12:30:00,112.03,112.16,111.89,112.08,60214.0,110.3965,110.5246,110.2586,110.4458,60214.0
2024-08-23 13:00:00,112.07,112.31,112.04,112.3,54422.0,110.4359,110.6724,110.4064,110.6626,54422.0
2024-08-23 13:30:00,112.29,112.44,112.25,112.35,62882.0,110.6527,110.8005,110.6133,110.7119,62882.0
2024-08-23 14:00:00,112.35,112.41,112.17,112.21,102756.0,110.7119,110.771,110.5345,110.5739,102756.0
2024-08-23 14:30:00,112.21,112.37,112.13,112.36,74656.0,110.5739,110.7316,110.4951,110.7217,74656.0
2024-08-23 15:00:00,112.37,112.63,112.33,112.62,105488.0,110.7316,110.9878,110.6921,110.9779,105488.0
2024-08-23 15:30:00,112.61,112.78,112.49,112.67,368372.0,110.9681,111.1356,110.8498,111.0272,368372.0
2024-08-26 09:30:00,112.73,112.91,112.06,112.66,391776.0,111.0863,111.2637,110.4261,111.0173,391776.0
2024-08-26 10:00:00,112.68,113.07,112.65,112.93,126266.0,111.037,111.4214,111.0075,111.2834,126266.0
2024-08-26 10:30:00,112.92,113.26,112.69,112.69,129399.0,111.2735,111.6086,111.0469,111.0469,129399.0
2024-08-26 11:00:00,112.68,112.98,112.64,112.91,86861.0,111.037,111.3327,110.9976,111.2637,86861.0
2024-08-26 11:30:00,112.92,113.09,112.83,113.0,104312.0,111.2735,111.4411,111.1849,111.3524,104312.0
2024-08-26 12:00:00,112.99,113.22,112.92,113.09,124239.0,111.3425,111.5692,111.2735,111.4411,124239.0
2024-08-26 12:30:00,113.09,113.16,112.96,113.09,62894.0,111.4411,111.51,111.313,111.4411,62894.0
2024-08-26 13:00:00,113.11,113.14,112.79,112.81,97241.0,111.4608,111.4903,111.1454,111.1651,97241.0
2024-08-26 13:30:00,112.82,112.87,112.43,112.47,76354.0,111.175,111.2243,110.7907,110.8301,76354.0
2024-08-26 14:00:00,112.45,112.71,112.45,112.61,84461.0,110.8104,111.0666,110.8104,110.9681,84461.0
2024-08-26 14:30:00,112.6,112.68,112.57,112.64,82840.0,110.9582,111.037,110.9286,110.9976,82840.0
2024-08-26 15:00:00,112.64,112.86,112.63,112.67,154470.0,110.9976,111.2144,110.9878,111.0272,154470.0
2024-08-26 15:30:00,112.66,112.73,112.57,112.71,511201.0,111.0173,111.0863,110.9286,111.0666,511201.0
2024-08-27 09:30:00,113.06,113.15,112.55,112.88,185116.0,111.4115,111.5002,110.9089,111.2341,185116.0
2024-08-27 10:00:00,112.89,112.93,112.33,112.46,191727.0,111.244,111.2834,110.6921,110.8202,191727.0
2024-08-27 10:30:00,112.48,112.48,112.26,112.3,43040.0,110.84,110.84,110.6232,110.6626,43040.0
2024-08-27 11:00:00,112.31,112.4,112.14,112.23,58728.0,110.6724,110.7611,110.5049,110.5936,58728.0
2024-08-27 11:30:00,112.24,112.76,112.15,112.71,85813.0,110.6035,111.1159,110.5148,111.0666,85813.0
2024-08-27 12:00:00,112.71,112.75,112.57,112.68,81209.0,111.0666,111.106,110.9286,111.037,81209.0
2024-08-27 12:30:00,112.67,112.83,112.61,112.71,69217.0,111.0272,111.1849,110.9681,111.0666,69217.0
2024-08-27 13:00:00,112.7,112.8,112.69,112.78,56970.0,111.0567,111.1553,111.0469,111.1356,56970.0
2024-08-27 13:30:00,112.77,112.86,112.73,112.78,54824.0,111.1257,111.2144,111.0863,111.1356,54824.0
2024-08-27 14:00:00,112.79,112.98,112.75,112.83,70503.0,111.1454,111.3327,111.106,111.1849,70503.0
2024-08-27 14:30:00,112.82,112.86,112.73,112.81,79201.0,111.175,111.2144,111.0863,111.1651,79201.0
2024-08-27 15:00:00,112.8,112.88,112.76,112.84,101018.0,111.1553,111.2341,111.1159,111.1947,101018.0
2024-08-27 15:30:00,112.84,113.17,112.79,113.11,305242.0,111.1947,111.5199,111.1454,111.4608,305242.0
2024-08-28 09:30:00,113.1,113.42,112.81,112.91,132790.0,111.4509,111.7662,111.1651,111.2637,132790.0
2024-08-28 10:00:00,112.93,113.18,112.56,112.73,94898.0,111.2834,111.5297,110.9188,111.0863,94898.0
2024-08-28 10:30:00,112.7,112.86,112.57,112.85,99068.0,111.0567,111.2144,110.9286,111.2046,99068.0
2024-08-28 11:00:00,112.87,113.03,112.69,113.03,103013.0,111.2243,111.3819,111.0469,111.3819,103013.0
2024-08-28 11:30:00,113.01,113.02,112.68,112.87,84774.0,111.3622,111.3721,111.037,111.2243,84774.0
2024-08-28 12:00:00,112.87,112.98,112.72,112.78,39844.0,111.2243,111.3327,111.0765,111.1356,39844.0
2024-08-28 12:30:00,112.79,113.03,112.71,112.97,93932.0,111.1454,111.3819,111.0666,111.3228,93932.0
2024-08-28 13:00:00,112.97,113.03,112.79,112.84,49559.0,111.3228,111.3819,111.1454,111.1947,49559.0
2024-08-28 13:30:00,112.83,112.91,112.69,112.73,102016.0,111.1849,111.2637,111.0469,111.0863,102016.0
2024-08-28 14:00:00,112.72,112.8,112.66,112.71,103524.0,111.0765,111.1553,111.0173,111.0666,103524.0
2024-08-28 14:30:00,112.71,112.75,112.52,112.73,96691.0,111.0666,111.106,110.8794,111.0863,96691.0
2024-08-28 15:00:00,112.73,112.81,112.37,112.8,106456.0,111.0863,111.1651,110.7316,111.1553,106456.0
2024-08-28 15:30:00,112.8,113.1,112.78,112.91,307074.0,111.1553,111.4509,111.1356,111.2637,307074.0
2024-08-29 09:30:00,113.3,113.5,112.66,112.88,211438.0,111.648,111.8451,111.0173,111.2341,211438.0
2024-08-29 10:00:00,112.88,113.42,112.87,113.23,121373.0,111.2341,111.7662,111.2243,111.579,121373.0
2024-08-29 10:30:00,113.21,113.39,113.0,113.05,113652.0,111.5593,111.7367,111.3524,111.4016,113652.0
2024-08-29 11:00:00,113.06,113.12,112.58,112.69,99719.0,111.4115,111.4706,110.9385,111.0469,99719.0
2024-08-29 11:30:00,112.71,112.86,112.56,112.69,109860.0,111.0666,111.2144,110.9188,111.0469,109860.0
2024-08-29 12:00:00,112.68,112.89,112.64,112.78,83389.0,111.037,111.244,110.9976,111.1356,83389.0
2024-08-29 12:30:00,112.77,112.86,112.66,112.81,76525.0,111.1257,111.2144,111.0173,111.1651,76525.0
2024-08-29 13:00:00,112.82,112.88,112.68,112.8,70747.0,111.175,111.2341,111.037,111.1553,70747.0
2024-08-29 13:30:00,112.8,112.87,112.68,112.71,78105.0,111.1553,111.2243,111.037,111.0666,78105.0
2024-08-29 14:00:00,112.71,112.95,112.69,112.88,125839.0,111.0666,111.3031,111.0469,111.2341,125839.0
2024-08-29 14:30:00,112.88,112.92,112.66,112.74,121292.0,111.2341,111.2735,111.0173,111.0962,121292.0
2024-08-29 15:00:00,112.73,112.87,112.55,112.76,159408.0,111.0863,111.2243,110.9089,111.1159,159408.0
2024-08-29 15:30:00,112.77,112.83,112.52,112.78,389119.0,111.1257,111.1849,110.8794,111.1356,389119.0
2024-08-30 09:30:00,113.0,113.32,112.6,112.96,155037.0,111.3524,111.6677,110.9582,111.313,155037.0
2024-08-30 10:00:00,112.98,113.0,112.64,112.97,91054.0,111.3327,111.3524,110.9976,111.3228,91054.0
2024-08-30 10:30:00,112.97,112.98,112.47,112.47,91262.0,111.3228,111.3327,110.8301,110.8301,91262.0
2024-08-30 11:00:00,112.47,112.65,112.13,112.19,106191.0,110.8301,111.0075,110.4951,110.5542,106191.0
2024-08-30 11:30:00,112.15,112.3,111.91,112.19,133245.0,110.5148,110.6626,110.2783,110.5542,133245.0
2024-08-30 12:00:00,112.19,112.2,112.0,112.01,58566.0,110.5542,110.564,110.367,110.3768,58566.0
2024-08-30 12:30:00,112.0,112.27,111.89,112.2,98176.0,110.367,110.633,110.2586,110.564,98176.0
2024-08-30 13:00:00,112.24,112.36,112.19,112.23,53317.0,110.6035,110.7217,110.5542,110.5936,53317.0
2024-08-30 13:30:00,112.26,112.33,112.11,112.27,70202.0,110.6232,110.6921,110.4754,110.633,70202.0
2024-08-30 14:00:00,112.26,112.5,112.23,112.38,61797.0,110.6232,110.8597,110.5936,110.7414,61797.0
2024-08-30 14:30:00,112.37,112.64,112.36,112.54,63799.0,110.7316,110.9976,110.7217,110.8991,63799.0
2024-08-30 15:00:00,112.56,113.03,112.53,112.95,113255.0,110.9188,111.3819,110.8892,111.3031,113255.0
2024-08-30 15:30:00,112.96,113.47,112.87,113.26,452468.0,111.313,111.8155,111.2243,111.6086,452468.0
2024-09-03 09:30:00,113.36,114.18,113.36,113.95,370470.0,111.7071,112.5152,111.7071,112.2885,370470.0
2024-09-03 10:00:00,113.97,114.15,113.5,113.67,110763.0,112.3082,112.4856,111.8451,112.0126,110763.0
2024-09-03 10:30:00,113.65,114.23,113.53,114.04,126326.0,111.9929,112.5644,111.8746,112.3772,126326.0
2024-09-03 11:00:00,114.04,114.4,113.84,114.39,172747.0,112.3772,112.732,112.1801,112.7221,172747.0
2024-09-03 11:30:00,114.37,114.47,114.18,114.28,142346.0,112.7024,112.8009,112.5152,112.6137,142346.0
2024-09-03 12:00:00,114.26,114.8,114.2,114.46,125315.0,112.594,113.1261,112.5349,112.7911,125315.0
2024-09-03 12:30:00,114.45,114.5,114.27,114.46,66959.0,112.7812,112.8305,112.6039,112.7911,66959.0
2024-09-03 13:00:00,114.45,114.59,114.35,114.55,97365.0,112.7812,112.9192,112.6827,112.8798,97365.0
2024-09-03 13:30:00,114.55,114.73,114.44,114.69,89785.0,112.8798,113.0571,112.7714,113.0177,89785.0
2024-09-03 14:00:00,114.68,114.83,114.48,114.71,136316.0,113.0079,113.1557,112.8108,113.0374,136316.0
2024-09-03 14:30:00,114.7,114.77,114.35,114.4,114913.0,113.0276,113.0966,112.6827,112.732,114913.0
2024-09-03 15:00:00,114.38,114.59,114.22,114.55,160626.0,112.7123,112.9192,112.5546,112.8798,160626.0
2024-09-03 15:30:00,114.56,114.7,114.09,114.7,518448.0,112.8896,113.0276,112.4265,113.0276,518448.0
2024-09-04 09:30:00,114.69,115.42,114.48,115.37,678992.0,113.0177,113.7371,112.8108,113.6878,678992.0
2024-09-04 10:00:00,115.38,115.59,114.59,115.04,154744.0,113.6977,113.9046,112.9192,113.3626,154744.0
2024-09-04 10:30:00,115.07,115.32,114.65,114.78,128565.0,113.3922,113.6385,112.9783,113.1064,128565.0
2024-09-04 11:00:00,114.77,114.81,114.33,114.39,63461.0,113.0966,113.136,112.663,112.7221,63461.0
2024-09-04 11:30:00,114.41,114.47,114.29,114.36,45889.0,112.7418,112.8009,112.6236,112.6925,45889.0
2024-09-04 12:00:00,114.33,114.4,113.87,114.06,72218.0,112.663,112.732,112.2097,112.3969,72218.0
2024-09-04 12:30:00,114.06,114.23,113.78,113.79,41893.0,112.3969,112.5644,112.121,112.1309,41893.0
2024-09-04 13:00:00,113.78,113.95,113.57,113.85,69073.0,112.121,112.2885,111.9141,112.19,69073.0
2024-09-04 13:30:00,113.87,114.06,113.76,114.04,56475.0,112.2097,112.3969,112.1013,112.3772,56475.0
2024-09-04 14:00:00,114.07,114.25,113.97,114.18,45552.0,112.4068,112.5841,112.3082,112.5152,45552.0
2024-09-04 14:30:00,114.16,114.43,114.04,114.39,96005.0,112.4955,112.7615,112.3772,112.7221,96005.0
2024-09-04 15:00:00,114.39,114.81,114.35,114.73,122408.0,112.7221,113.136,112.6827,113.0571,122408.0
2024-09-04 15:30:00,114.74,114.79,114.25,114.38,473309.0,113.067,113.1163,112.5841,112.7123,473309.0
2024-09-05 09:30:00,114.26,114.48,113.32,113.95,177899.0,112.594,112.8108,111.6677,112.2885,177899.0
2024-09-05 10:00:00,113.98,114.05,113.59,113.62,60128.0,112.3181,112.3871,111.9338,111.9633,60128.0
2024-09-05 10:30:00,113.67,113.69,113.3,113.37,61568.0,112.0126,112.0323,111.648,111.717,61568.0
2024-09-05 11:00:00,113.35,113.43,113.03,113.1,88583.0,111.6973,111.7761,111.3819,111.4509,88583.0
2024-09-05 11:30:00,113.12,113.26,112.91,112.93,107454.0,111.4706,111.6086,111.2637,111.2834,107454.0
2024-09-05 12:00:00,112.91,113.03,112.54,112.61,90017.0,111.2637,111.3819,110.8991,110.9681,90017.0
2024-09-05 12:30:00,112.6,113.07,112.52,113.01,107976.0,110.9582,111.4214,110.8794,111.3622,107976.0
2024-09-05 13:00:00,113.03,113.09,112.87,112.99,57385.0,111.3819,111.4411,111.2243,111.3425,57385.0
2024-09-05 13:30:00,113.0,113.28,112.91,113.27,75206.0,111.3524,111.6283,111.2637,111.6184,75206.0
2024-09-05 14:00:00,113.28,113.55,113.26,113.37,62748.0,111.6283,111.8944,111.6086,111.717,62748.0
2024-09-05 14:30:00,113.35,113.56,113.22,113.25,65964.0,111.6973,111.9042,111.5692,111.5987,65964.0
2024-09-05 15:00:00,113.22,113.26,112.86,112.97,125306.0,111.5692,111.6086,111.2144,111.3228,125306.0
2024-09-05 15:30:00,112.96,113.19,112.82,113.11,357950.0,111.313,111.5396,111.175,111.4608,357950.0
2024-09-06 09:30:00,113.63,114.34,113.63,114.14,218538.0,111.9732,112.6728,111.9732,112.4758,218538.0
2024-09-06 10:00:00,114.15,114.26,113.49,113.55,128857.0,112.4856,112.594,111.8352,111.8944,128857.0
2024-09-06 10:30:00,113.59,113.84,113.43,113.72,92204.0,111.9338,112.1801,111.7761,112.0619,92204.0
2024-09-06 11:00:00,113.74,114.3,113.55,113.92,158936.0,112.0816,112.6334,111.8944,112.259,158936.0
2024-09-06 11:30:00,113.91,114.06,113.59,113.59,102482.0,112.2491,112.3969,111.9338,111.9338,102482.0
2024-09-06 12:00:00,113.6,113.7,113.46,113.5,82779.0,111.9436,112.0422,111.8057,111.8451,82779.0
2024-09-06 12:30:00,113.51,113.6,113.34,113.39,66989.0,111.8549,111.9436,111.6874,111.7367,66989.0
2024-09-06 13:00:00,113.38,113.42,113.16,113.16,134277.0,111.7268,111.7662,111.51,111.51,134277.0
2024-09-06 13:30:00,113.14,113.25,113.01,113.2,79518.0,111.4903,111.5987,111.3622,111.5495,79518.0
2024-09-06 14:00:00,113.23,113.4,113.17,113.38,145970.0,111.579,111.7465,111.5199,111.7268,145970.0
2024-09-06 14:30:00,113.37,113.63,113.22,113.59,152697.0,111.717,111.9732,111.5692,111.9338,152697.0
2024-09-06 15:00:00,113.59,114.18,113.56,114.15,228918.0,111.9338,112.5152,111.9042,112.4856,228918.0
2024-09-06 15:30:00,114.14,114.25,113.68,113.91,322651.0,112.4758,112.5841,112.0225,112.2491,322651.0
2024-09-09 09:30:00,114.46,115.72,114.32,115.54,259669.0,112.7911,114.0327,112.6531,113.8553,259669.0
2024-09-09 10:00:00,115.55,115.75,115.38,115.51,261600.0,113.8652,114.0623,113.6977,113.8258,261600.0
2024-09-09 10:30:00,115.53,116.09,115.5,116.03,189782.0,113.8455,114.3973,113.8159,114.3382,189782.0
2024-09-09 11:00:00,116.04,116.09,115.65,115.94,120508.0,114.348,114.3973,113.9637,114.2495,120508.0
2024-09-09 11:30:00,115.97,116.49,115.97,116.27,131948.0,114.2791,114.7915,114.2791,114.5747,131948.0
2024-09-09 12:00:00,116.26,116.38,116.2,116.35,109312.0,114.5648,114.6831,114.5057,114.6535,109312.0
2024-09-09 12:30:00,116.36,116.65,116.35,116.45,105937.0,114.6634,114.9492,114.6535,114.7521,105937.0
2024-09-09 13:00:00,116.44,116.58,116.29,116.53,171940.0,114.7422,114.8802,114.5944,114.8309,171940.0
2024-09-09 13:30:00,116.53,116.73,116.42,116.51,269554.0,114.8309,115.028,114.7225,114.8112,269554.0
2024-09-09 14:00:00,116.51,116.53,116.24,116.45,235697.0,114.8112,114.8309,114.5451,114.7521,235697.0
2024-09-09 14:30:00,116.45,116.61,116.34,116.45,236650.0,114.7521,114.9097,114.6437,114.7521,236650.0
2024-09-09 15:00:00,116.46,116.51,116.21,116.36,228350.0,114.7619,114.8112,114.5156,114.6634,228350.0
2024-09-09 15:30:00,116.35,116.49,116.12,116.43,426352.0,114.6535,114.7915,114.4269,114.7324,426352.0
2024-09-10 09:30:00,116.15,116.36,115.43,115.64,248088.0,114.4564,114.6634,113.7469,113.9539,248088.0
2024-09-10 10:00:00,115.65,116.12,115.54,115.8,197477.0,113.9637,114.4269,113.8553,114.1115,197477.0
2024-09-10 10:30:00,115.82,116.47,115.81,116.42,190491.0,114.1313,114.7718,114.1214,114.7225,190491.0
2024-09-10 11:00:00,116.44,116.64,116.32,116.64,91053.0,114.7422,114.9393,114.624,114.9393,91053.0
2024-09-10 11:30:00,116.64,116.77,116.41,116.56,167137.0,114.9393,115.0674,114.7127,114.8605,167137.0
2024-09-10 12:00:00,116.56,116.57,116.02,116.09,205692.0,114.8605,114.8703,114.3283,114.3973,205692.0
2024-09-10 12:30:00,116.08,116.53,115.86,116.5,123342.0,114.3875,114.8309,114.1707,114.8013,123342.0
2024-09-10 13:00:00,116.51,116.93,116.44,116.91,654867.0,114.8112,115.2251,114.7422,115.2054,654867.0
2024-09-10 13:30:00,116.92,117.01,116.86,116.95,362748.0,115.2152,115.3039,115.1561,115.2448,362748.0
2024-09-10 14:00:00,116.96,116.96,116.32,116.53,88892.0,115.2546,115.2546,114.624,114.8309,88892.0
2024-09-10 14:30:00,116.56,116.73,116.55,116.7,81392.0,114.8605,115.028,114.8506,114.9984,81392.0
2024-09-10 15:00:00,116.72,116.96,116.68,116.84,132940.0,115.0181,115.2546,114.9787,115.1364,132940.0
2024-09-10 15:30:00,116.82,117.25,116.69,117.05,727944.0,115.1167,115.5404,114.9886,115.3433,727944.0
2024-09-11 09:30:00,116.39,116.46,115.27,115.45,265907.0,114.6929,114.7619,113.5893,113.7667,265907.0
2024-09-11 10:00:00,115.42,115.53,114.72,114.91,226568.0,113.7371,113.8455,113.0473,113.2345,226568.0
2024-09-11 10:30:00,114.94,115.65,114.8,115.6,171667.0,113.2641,113.9637,113.1261,113.9145,171667.0
2024-09-11 11:00:00,115.59,115.96,115.54,115.81,337923.0,113.9046,114.2692,113.8553,114.1214,337923.0
2024-09-11 11:30:00,115.8,115.82,115.43,115.53,260909.0,114.1115,114.1313,113.7469,113.8455,260909.0
2024-09-11 12:00:00,115.54,115.86,115.48,115.75,171069.0,113.8553,114.1707,113.7962,114.0623,171069.0
2024-09-11 12:30:00,115.76,116.03,115.64,115.89,79999.0,114.0721,114.3382,113.9539,114.2002,79999.0
2024-09-11 13:00:00,115.93,116.04,115.72,115.73,56781.0,114.2397,114.348,114.0327,114.0426,56781.0
2024-09-11 13:30:00,115.73,115.87,115.69,115.82,104388.0,114.0426,114.1805,114.0032,114.1313,104388.0
2024-09-11 14:00:00,115.79,115.89,115.74,115.82,73850.0,114.1017,114.2002,114.0524,114.1313,73850.0
2024-09-11 14:30:00,115.8,116.13,115.8,116.03,99786.0,114.1115,114.4367,114.1115,114.3382,99786.0
2024-09-11 15:00:00,116.0,116.41,116.0,116.36,108661.0,114.3086,114.7127,114.3086,114.6634,108661.0
2024-09-11 15:30:00,116.35,116.72,116.14,116.56,624869.0,114.6535,115.0181,114.4466,114.8605,624869.0
2024-09-12 09:30:00,116.5,116.7,115.79,115.79,124609.0,114.8013,114.9984,114.1017,114.1017,124609.0
2024-09-12 10:00:00,115.73,116.15,115.59,116.01,134616.0,114.0426,114.4564,113.9046,114.3185,134616.0
2024-09-12 10:30:00,115.99,116.16,115.7,115.72,130981.0,114.2988,114.4663,114.013,114.0327,130981.0
2024-09-12 11:00:00,115.7,115.91,115.69,115.74,76229.0,114.013,114.2199,114.0032,114.0524,76229.0
2024-09-12 11:30:00,115.71,116.05,115.63,115.96,150144.0,114.0229,114.3579,113.944,114.2692,150144.0
2024-09-12 12:00:00,115.95,116.08,115.92,115.95,127980.0,114.2594,114.3875,114.2298,114.2594,127980.0
2024-09-12 12:30:00,115.96,116.38,115.93,116.33,178584.0,114.2692,114.6831,114.2397,114.6338,178584.0
2024-09-12 13:00:00,116.34,116.42,116.18,116.28,106722.0,114.6437,114.7225,114.486,114.5845,106722.0
2024-09-12 13:30:00,116.29,116.54,116.21,116.47,133449.0,114.5944,114.8408,114.5156,114.7718,133449.0
2024-09-12 14:00:00,116.47,116.9,116.41,116.86,115990.0,114.7718,115.1955,114.7127,115.1561,115990.0
2024-09-12 14:30:00,116.86,117.1,116.69,116.72,217819.0,115.1561,115.3926,114.9886,115.0181,217819.0
2024-09-12 15:00:00,116.72,117.17,116.67,117.16,144082.0,115.0181,115.4616,114.9689,115.4517,144082.0
2024-09-12 15:30:00,117.17,117.31,116.73,116.84,499167.0,115.4616,115.5995,115.028,115.1364,499167.0
2024-09-13 09:30:00,116.02,116.65,116.02,116.59,240508.0,114.3283,114.9492,114.3283,114.89,240508.0
2024-09-13 10:00:00,116.59,116.73,115.94,116.24,139857.0,114.89,115.028,114.2495,114.5451,139857.0
2024-09-13 10:30:00,116.26,116.53,116.15,116.33,78685.0,114.5648,114.8309,114.4564,114.6338,78685.0
2024-09-13 11:00:00,116.32,116.46,116.21,116.46,90434.0,114.624,114.7619,114.5156,114.7619,90434.0
2024-09-13 11:30:00,116.47,116.8,116.46,116.7,124711.0,114.7718,115.097,114.7619,114.9984,124711.0
2024-09-13 12:00:00,116.73,117.02,116.6,116.76,100578.0,115.028,115.3138,114.8999,115.0575,100578.0
2024-09-13 12:30:00,116.75,116.87,116.69,116.8,49162.0,115.0477,115.1659,114.9886,115.097,49162.0
2024-09-13 13:00:00,116.79,116.95,116.76,116.89,56342.0,115.0871,115.2448,115.0575,115.1857,56342.0
2024-09-13 13:30:00,116.89,117.05,116.85,116.93,70466.0,115.1857,115.3433,115.1462,115.2251,70466.0
2024-09-13 14:00:00,116.91,117.03,116.77,116.81,86976.0,115.2054,115.3236,115.0674,115.1068,86976.0
2024-09-13 14:30:00,116.79,116.81,116.58,116.59,80927.0,115.0871,115.1068,114.8802,114.89,80927.0
2024-09-13 15:00:00,116.58,116.6,116.39,116.47,82131.0,114.8802,114.8999,114.6929,114.7718,82131.0
2024-09-13 15:30:00,116.45,116.68,116.38,116.4,325400.0,114.7521,114.9787,114.6831,114.7028,325400.0
2024-09-16 09:30:00,117.0,117.42,116.42,116.8,247234.0,115.2941,115.7079,114.7225,115.097,247234.0
2024-09-16 10:00:00,116.81,117.07,116.76,116.88,124979.0,115.1068,115.363,115.0575,115.1758,124979.0
2024-09-16 10:30:00,116.88,117.28,116.82,117.11,75504.0,115.1758,115.57,115.1167,115.4024,75504.0
2024-09-16 11:00:00,117.09,117.37,117.0,117.04,105847.0,115.3827,115.6587,115.2941,115.3335,105847.0
2024-09-16 11:30:00,117.03,117.23,116.91,117.22,102150.0,115.3236,115.5207,115.2054,115.5108,102150.0
2024-09-16 12:00:00,117.22,117.39,117.18,117.33,58885.0,115.5108,115.6784,115.4714,115.6192,58885.0
2024-09-16 12:30:00,117.32,117.41,117.27,117.38,55487.0,115.6094,115.6981,115.5601,115.6685,55487.0
2024-09-16 13:00:00,117.34,117.49,117.33,117.39,117873.0,115.6291,115.7769,115.6192,115.6784,117873.0
2024-09-16 13:30:00,117.39,117.67,117.37,117.45,87117.0,115.6784,115.9543,115.6587,115.7375,87117.0
2024-09-16 14:00:00,117.45,117.65,117.42,117.62,101447.0,115.7375,115.9346,115.7079,115.905,101447.0
2024-09-16 14:30:00,117.62,117.66,117.51,117.63,76913.0,115.905,115.9444,115.7966,115.9149,76913.0
2024-09-16 15:00:00,117.61,117.61,117.35,117.49,82366.0,115.8952,115.8952,115.6389,115.7769,82366.0
2024-09-16 15:30:00,117.5,117.68,117.44,117.64,323095.0,115.7868,115.9641,115.7276,115.9247,323095.0
2024-09-17 09:30:00,117.8,118.27,117.39,118.14,252929.0,116.0824,116.5455,115.6784,116.4174,252929.0
2024-09-17 10:00:00,118.14,118.54,117.89,118.33,138648.0,116.4174,116.8116,116.1711,116.6047,138648.0
2024-09-17 10:30:00,118.34,118.46,118.06,118.19,162233.0,116.6145,116.7328,116.3386,116.4667,162233.0
2024-09-17 11:00:00,118.19,118.37,118.01,118.22,99614.0,116.4667,116.6441,116.2893,116.4963,99614.0
2024-09-17 11:30:00,118.23,118.3,118.13,118.18,106516.0,116.5061,116.5751,116.4076,116.4568,106516.0
2024-09-17 12:00:00,118.17,118.37,118.14,118.21,135266.0,116.447,116.6441,116.4174,116.4864,135266.0
2024-09-17 12:30:00,118.18,118.18,117.26,117.31,121667.0,116.4568,116.4568,115.5503,115.5995,121667.0
2024-09-17 13:00:00,117.29,117.63,117.26,117.52,109818.0,115.5798,115.9149,115.5503,115.8065,109818.0
2024-09-17 13:30:00,117.51,117.72,117.37,117.58,235781.0,115.7966,116.0036,115.6587,115.8656,235781.0
2024-09-17 14:00:00,117.57,117.95,117.55,117.93,130944.0,115.8557,116.2302,115.836,116.2105,130944.0
2024-09-17 14:30:00,117.93,118.0,117.79,117.83,238055.0,116.2105,116.2795,116.0725,116.1119,238055.0
2024-09-17 15:00:00,117.83,117.84,117.57,117.78,170779.0,116.1119,116.1218,115.8557,116.0627,170779.0
2024-09-17 15:30:00,117.77,118.14,117.63,118.13,370590.0,116.0528,116.4174,115.9149,116.4076,370590.0
2024-09-18 09:30:00,117.5,117.5,115.27,115.56,337091.0,115.7868,115.7868,113.5893,113.875,337091.0
2024-09-18 10:00:00,115.56,116.13,115.29,115.72,341687.0,113.875,114.4367,113.609,114.0327,341687.0
2024-09-18 10:30:00,115.7,115.94,115.45,115.71,257700.0,114.013,114.2495,113.7667,114.0229,257700.0
2024-09-18 11:00:00,115.7,115.75,115.17,115.5,207372.0,114.013,114.0623,113.4907,113.8159,207372.0
2024-09-18 11:30:00,115.51,116.03,115.49,115.81,168975.0,113.8258,114.3382,113.8061,114.1214,168975.0
2024-09-18 12:00:00,115.81,115.91,115.65,115.75,243910.0,114.1214,114.2199,113.9637,114.0623,243910.0
2024-09-18 12:30:00,115.75,116.15,115.75,115.83,71089.0,114.0623,114.4564,114.0623,114.1411,71089.0
2024-09-18 13:00:00,115.84,116.02,115.5,115.65,205382.0,114.151,114.3283,113.8159,113.9637,205382.0
2024-09-18 13:30:00,115.62,115.74,115.02,115.06,174508.0,113.9342,114.0524,113.3429,113.3823,174508.0
2024-09-18 14:00:00,115.05,115.79,114.95,115.39,168934.0,113.3725,114.1017,113.2739,113.7075,168934.0
2024-09-18 14:30:00,115.36,115.52,114.51,115.04,232641.0,113.678,113.8356,112.8404,113.3626,232641.0
2024-09-18 15:00:00,115.05,115.7,115.02,115.42,166341.0,113.3725,114.013,113.3429,113.7371,166341.0
2024-09-18 15:30:00,115.41,115.42,114.81,114.88,621235.0,113.7272,113.7371,113.136,113.205,621235.0
2024-09-19 09:30:00,115.49,115.66,114.82,115.26,719315.0,113.8061,113.9736,113.1458,113.5794,719315.0
2024-09-19 10:00:00,115.25,115.55,114.51,114.75,401503.0,113.5696,113.8652,112.8404,113.0769,401503.0
2024-09-19 10:30:00,114.74,114.78,113.88,114.22,399013.0,113.067,113.1064,112.2195,112.5546,399013.0
2024-09-19 11:00:00,114.24,114.24,113.43,113.52,476264.0,112.5743,112.5743,111.7761,111.8648,476264.0
2024-09-19 11:30:00,113.54,113.68,113.4,113.5,303733.0,111.8845,112.0225,111.7465,111.8451,303733.0
2024-09-19 12:00:00,113.5,113.85,113.48,113.71,238206.0,111.8451,112.19,111.8254,112.052,238206.0
2024-09-19 12:30:00,113.69,113.71,113.25,113.38,258728.0,112.0323,112.052,111.5987,111.7268,258728.0
2024-09-19 13:00:00,113.38,113.58,113.37,113.48,256619.0,111.7268,111.9239,111.717,111.8254,256619.0
2024-09-19 13:30:00,113.49,113.92,113.47,113.78,281852.0,111.8352,112.259,111.8155,112.121,281852.0
2024-09-19 14:00:00,113.78,113.81,113.56,113.75,207447.0,112.121,112.1506,111.9042,112.0914,207447.0
2024-09-19 14:30:00,113.75,113.76,113.62,113.75,237157.0,112.0914,112.1013,111.9633,112.0914,237157.0
2024-09-19 15:00:00,113.75,114.02,113.72,113.89,277095.0,112.0914,112.3575,112.0619,112.2294,277095.0
2024-09-19 15:30:00,113.87,114.24,113.62,114.15,855218.0,112.2097,112.5743,111.9633,112.4856,855218.0
2024-09-20 09:30:00,113.75,114.13,113.2,113.87,1238284.0,112.0914,112.4659,111.5495,112.2097,1238284.0
2024-09-20 10:00:00,113.95,114.06,113.55,113.78,194396.0,112.2885,112.3969,111.8944,112.121,194396.0
2024-09-20 10:30:00,113.78,114.1,113.75,113.84,194409.0,112.121,112.4363,112.0914,112.1801,194409.0
2024-09-20 11:00:00,113.83,114.12,113.76,114.08,168419.0,112.1703,112.456,112.1013,112.4166,168419.0
2024-09-20 11:30:00,114.08,114.08,113.69,113.7,94722.0,112.4166,112.4166,112.0323,112.0422,94722.0
2024-09-20 12:00:00,113.69,113.8,113.55,113.71,66525.0,112.0323,112.1407,111.8944,112.052,66525.0
2024-09-20 12:30:00,113.7,113.77,113.64,113.67,64367.0,112.0422,112.1111,111.983,112.0126,64367.0
2024-09-20 13:00:00,113.68,113.91,113.67,113.86,99005.0,112.0225,112.2491,112.0126,112.1998,99005.0
2024-09-20 13:30:00,113.87,114.16,113.8,114.11,111855.0,112.2097,112.4955,112.1407,112.4462,111855.0
2024-09-20 14:00:00,114.12,114.15,113.67,113.69,111239.0,112.456,112.4856,112.0126,112.0323,111239.0
2024-09-20 14:30:00,113.69,113.81,113.56,113.72,87837.0,112.0323,112.1506,111.9042,112.0619,87837.0
2024-09-20 15:00:00,113.71,113.79,113.54,113.56,194253.0,112.052,112.1309,111.8845,111.9042,194253.0
2024-09-20 15:30:00,113.57,113.91,113.44,113.69,735372.0,111.9141,112.2491,111.786,112.0323,735372.0
2024-09-23 09:30:00,113.79,113.95,112.96,113.02,243795.0,112.1309,112.2885,111.313,111.3721,243795.0
2024-09-23 10:00:00,113.01,113.89,112.98,113.76,158221.0,111.3622,112.2294,111.3327,112.1013,158221.0
2024-09-23 10:30:00,113.75,114.02,113.7,114.0,107549.0,112.0914,112.3575,112.0422,112.3378,107549.0
2024-09-23 11:00:00,114.0,114.48,114.0,114.38,145803.0,112.3378,112.8108,112.3378,112.7123,145803.0
2024-09-23 11:30:00,114.39,114.54,114.23,114.36,128582.0,112.7221,112.8699,112.5644,112.6925,128582.0
2024-09-23 12:00:00,114.37,114.58,114.33,114.42,80088.0,112.7024,112.9093,112.663,112.7517,80088.0
2024-09-23 12:30:00,114.42,114.47,114.22,114.23,79785.0,112.7517,112.8009,112.5546,112.5644,79785.0
2024-09-23 13:00:00,114.21,114.49,114.18,114.46,95213.0,112.5447,112.8206,112.5152,112.7911,95213.0
2024-09-23 13:30:00,114.46,114.6,114.39,114.4,128419.0,112.7911,112.929,112.7221,112.732,128419.0
2024-09-23 14:00:00,114.39,114.61,114.35,114.54,102453.0,112.7221,112.9389,112.6827,112.8699,102453.0
2024-09-23 14:30:00,114.54,114.73,114.46,114.67,122371.0,112.8699,113.0571,112.7911,112.998,122371.0
2024-09-23 15:00:00,114.66,114.73,114.55,114.69,141145.0,112.9882,113.0571,112.8798,113.0177,141145.0
2024-09-23 15:30:00,114.7,114.9,114.67,114.79,564612.0,113.0276,113.2247,112.998,113.1163,564612.0
2024-09-24 09:30:00,114.21,114.22,113.46,113.97,237206.0,112.5447,112.5546,111.8057,112.3082,237206.0
2024-09-24 10:00:00,113.98,114.34,113.95,114.3,166247.0,112.3181,112.6728,112.2885,112.6334,166247.0
2024-09-24 10:30:00,114.33,114.41,113.95,113.95,278282.0,112.663,112.7418,112.2885,112.2885,278282.0
2024-09-24 11:00:00,113.96,114.09,113.75,113.84,107612.0,112.2984,112.4265,112.0914,112.1801,107612.0
2024-09-24 11:30:00,113.84,113.97,113.62,113.71,118555.0,112.1801,112.3082,111.9633,112.052,118555.0
2024-09-24 12:00:00,113.72,113.85,113.62,113.73,96339.0,112.0619,112.19,111.9633,112.0717,96339.0
2024-09-24 12:30:00,113.74,113.88,113.67,113.67,76766.0,112.0816,112.2195,112.0126,112.0126,76766.0
2024-09-24 13:00:00,113.67,113.72,113.42,113.47,103905.0,112.0126,112.0619,111.7662,111.8155,103905.0
2024-09-24 13:30:00,113.46,113.5,113.37,113.44,97701.0,111.8057,111.8451,111.717,111.786,97701.0
2024-09-24 14:00:00,113.45,113.46,113.29,113.38,84385.0,111.7958,111.8057,111.6381,111.7268,84385.0
2024-09-24 14:30:00,113.38,113.55,113.32,113.52,84670.0,111.7268,111.8944,111.6677,111.8648,84670.0
2024-09-24 15:00:00,113.51,113.58,113.48,113.5,105708.0,111.8549,111.9239,111.8254,111.8451,105708.0
2024-09-24 15:30:00,113.5,113.53,113.18,113.39,666296.0,111.8451,111.8746,111.5297,111.7367,666296.0
2024-09-25 09:30:00,113.82,114.19,112.37,112.49,255653.0,112.1604,112.525,110.7316,110.8498,255653.0
2024-09-25 10:00:00,112.48,112.64,112.06,112.32,156056.0,110.84,110.9976,110.4261,110.6823,156056.0
2024-09-25 10:30:00,112.32,112.48,111.85,112.38,188886.0,110.6823,110.84,110.2191,110.7414,188886.0
2024-09-25 11:00:00,112.39,112.78,112.38,112.73,119966.0,110.7513,111.1356,110.7414,111.0863,119966.0
2024-09-25 11:30:00,112.74,112.84,112.56,112.7,86617.0,111.0962,111.1947,110.9188,111.0567,86617.0
2024-09-25 12:00:00,112.7,112.79,112.54,112.56,69878.0,111.0567,111.1454,110.8991,110.9188,69878.0
2024-09-25 12:30:00,112.55,112.62,112.39,112.44,72286.0,110.9089,110.9779,110.7513,110.8005,72286.0
2024-09-25 13:00:00,112.45,112.5,112.35,112.39,114212.0,110.8104,110.8597,110.7119,110.7513,114212.0
2024-09-25 13:30:00,112.39,112.59,112.33,112.58,69282.0,110.7513,110.9484,110.6921,110.9385,69282.0
2024-09-25 14:00:00,112.57,112.58,112.39,112.5,85284.0,110.9286,110.9385,110.7513,110.8597,85284.0
2024-09-25 14:30:00,112.5,112.71,112.45,112.48,127581.0,110.8597,111.0666,110.8104,110.84,127581.0
2024-09-25 15:00:00,112.47,112.59,112.39,112.59,107872.0,110.8301,110.9484,110.7513,110.9484,107872.0
2024-09-25 15:30:00,112.58,112.8,112.4,112.63,492007.0,110.9385,111.1553,110.7611,110.9878,492007.0
2024-09-26 09:30:00,112.31,112.87,112.16,112.57,219549.0,110.6724,111.2243,110.5246,110.9286,219549.0
2024-09-26 10:00:00,112.56,112.93,112.1,112.26,222172.0,110.9188,111.2834,110.4655,110.6232,222172.0
2024-09-26 10:30:00,112.25,112.83,112.19,112.81,115287.0,110.6133,111.1849,110.5542,111.1651,115287.0
2024-09-26 11:00:00,112.82,112.88,112.3,112.46,116213.0,111.175,111.2341,110.6626,110.8202,116213.0
2024-09-26 11:30:00,112.47,112.55,112.22,112.38,110020.0,110.8301,110.9089,110.5837,110.7414,110020.0
2024-09-26 12:00:00,112.36,112.48,112.3,112.31,71965.0,110.7217,110.84,110.6626,110.6724,71965.0
2024-09-26 12:30:00,112.3,112.43,112.28,112.38,60141.0,110.6626,110.7907,110.6429,110.7414,60141.0
2024-09-26 13:00:00,112.38,112.61,112.38,112.61,59115.0,110.7414,110.9681,110.7414,110.9681,59115.0
2024-09-26 13:30:00,112.6,112.67,112.26,112.28,78474.0,110.9582,111.0272,110.6232,110.6429,78474.0
2024-09-26 14:00:00,112.28,112.51,112.28,112.44,76162.0,110.6429,110.8695,110.6429,110.8005,76162.0
2024-09-26 14:30:00,112.43,112.59,112.41,112.53,80463.0,110.7907,110.9484,110.771,110.8892,80463.0
2024-09-26 15:00:00,112.53,112.63,112.33,112.54,176658.0,110.8892,110.9878,110.6921,110.8991,176658.0
2024-09-26 15:30:00,112.53,112.83,112.48,112.69,337059.0,110.8892,111.1849,110.84,111.0469,337059.0
2024-09-27 09:30:00,113.0,113.38,112.73,113.14,177422.0,111.3524,111.7268,111.0863,111.4903,177422.0
2024-09-27 10:00:00,113.08,113.34,113.03,113.16,128094.0,111.4312,111.6874,111.3819,111.51,128094.0
2024-09-27 10:30:00,113.18,113.25,112.71,113.02,85700.0,111.5297,111.5987,111.0666,111.3721,85700.0
2024-09-27 11:00:00,113.03,113.21,113.0,113.11,107898.0,111.3819,111.5593,111.3524,111.4608,107898.0
2024-09-27 11:30:00,113.12,113.14,112.73,112.76,101130.0,111.4706,111.4903,111.0863,111.1159,101130.0
2024-09-27 12:00:00,112.75,112.82,112.52,112.53,57512.0,111.106,111.175,110.8794,110.8892,57512.0
2024-09-27 12:30:00,112.52,112.6,112.4,112.48,80595.0,110.8794,110.9582,110.7611,110.84,80595.0
2024-09-27 13:00:00,112.49,112.57,112.37,112.48,66358.0,110.8498,110.9286,110.7316,110.84,66358.0
2024-09-27 13:30:00,112.49,112.62,112.4,112.45,95020.0,110.8498,110.9779,110.7611,110.8104,95020.0
2024-09-27 14:00:00,112.45,112.58,112.44,112.57,57453.0,110.8104,110.9385,110.8005,110.9286,57453.0
2024-09-27 14:30:00,112.58,112.59,112.32,112.51,76954.0,110.9385,110.9484,110.6823,110.8695,76954.0
2024-09-27 15:00:00,112.49,112.57,112.37,112.37,79892.0,110.8498,110.9286,110.7316,110.7316,79892.0
2024-09-27 15:30:00,112.37,112.58,112.32,112.41,353992.0,110.7316,110.9385,110.6823,110.771,353992.0
2024-09-30 09:30:00,112.57,112.9,112.35,112.89,254151.0,110.9286,111.2538,110.7119,111.244,254151.0
2024-09-30 10:00:00,112.86,112.98,112.58,112.78,146981.0,111.2144,111.3327,110.9385,111.1356,146981.0
2024-09-30 10:30:00,112.78,112.78,112.4,112.59,130296.0,111.1356,111.1356,110.7611,110.9484,130296.0
2024-09-30 11:00:00,112.59,112.64,112.1,112.25,273150.0,110.9484,110.9976,110.4655,110.6133,273150.0
2024-09-30 11:30:00,112.24,112.46,112.2,112.44,91785.0,110.6035,110.8202,110.564,110.8005,91785.0
2024-09-30 12:00:00,112.46,112.61,112.39,112.59,53769.0,110.8202,110.9681,110.7513,110.9484,53769.0
2024-09-30 12:30:00,112.59,112.66,112.44,112.54,56645.0,110.9484,111.0173,110.8005,110.8991,56645.0
2024-09-30 13:00:00,112.53,112.56,112.41,112.47,45062.0,110.8892,110.9188,110.771,110.8301,45062.0
2024-09-30 13:30:00,112.45,112.77,112.44,112.75,99169.0,110.8104,111.1257,110.8005,111.106,99169.0
2024-09-30 14:00:00,112.74,112.86,112.66,112.82,118551.0,111.0962,111.2144,111.0173,111.175,118551.0
2024-09-30 14:30:00,112.83,113.13,112.71,113.07,135233.0,111.1849,111.4805,111.0666,111.4214,135233.0
2024-09-30 15:00:00,113.07,113.34,113.01,113.23,143817.0,111.4214,111.6874,111.3622,111.579,143817.0
2024-09-30 15:30:00,113.22,114.09,113.22,114.0,764648.0,111.5692,112.4265,111.5692,112.3378,764648.0
2024-10-01 09:30:00,114.21,114.22,112.8,113.24,286002.0,112.5447,112.5546,111.1553,111.5889,286002.0
2024-10-01 10:00:00,113.23,113.87,113.04,113.72,201257.0,111.579,112.2097,111.3918,112.0619,201257.0
2024-10-01 10:30:00,113.72,113.99,113.61,113.69,73086.0,112.0619,112.3279,111.9535,112.0323,73086.0
2024-10-01 11:00:00,113.69,113.92,113.52,113.88,72092.0,112.0323,112.259,111.8648,112.2195,72092.0
2024-10-01 11:30:00,113.9,113.99,113.75,113.9,58084.0,112.2393,112.3279,112.0914,112.2393,58084.0
2024-10-01 12:00:00,113.9,113.94,113.49,113.58,55817.0,112.2393,112.2787,111.8352,111.9239,55817.0
2024-10-01 12:30:00,113.59,113.62,113.29,113.43,47407.0,111.9338,111.9633,111.6381,111.7761,47407.0
2024-10-01 13:00:00,113.44,113.53,113.3,113.37,68850.0,111.786,111.8746,111.648,111.717,68850.0
2024-10-01 13:30:00,113.36,113.67,113.34,113.61,67443.0,111.7071,112.0126,111.6874,111.9535,67443.0
2024-10-01 14:00:00,113.62,113.78,113.61,113.74,57848.0,111.9633,112.121,111.9535,112.0816,57848.0
2024-10-01 14:30:00,113.73,113.91,113.73,113.89,78291.0,112.0717,112.2491,112.0717,112.2294,78291.0
2024-10-01 15:00:00,113.89,113.89,113.7,113.84,89825.0,112.2294,112.2294,112.0422,112.1801,89825.0
2024-10-01 15:30:00,113.83,113.88,113.49,113.57,299781.0,112.1703,112.2195,111.8352,111.9141,299781.0
2024-10-02 09:30:00,113.38,113.38,112.03,113.0,225780.0,111.7268,111.7268,110.3965,111.3524,225780.0
2024-10-02 10:00:00,112.98,113.08,112.88,113.05,47329.0,111.3327,111.4312,111.2341,111.4016,47329.0
2024-10-02 10:30:00,113.07,113.43,112.98,113.34,41974.0,111.4214,111.7761,111.3327,111.6874,41974.0
2024-10-02 11:00:00,113.32,113.42,113.18,113.42,58901.0,111.6677,111.7662,111.5297,111.7662,58901.0
2024-10-02 11:30:00,113.42,113.56,113.31,113.33,88988.0,111.7662,111.9042,111.6579,111.6776,88988.0
2024-10-02 12:00:00,113.3,113.32,113.13,113.25,42621.0,111.648,111.6677,111.4805,111.5987,42621.0
2024-10-02 12:30:00,113.24,113.25,113.04,113.11,35696.0,111.5889,111.5987,111.3918,111.4608,35696.0
2024-10-02 13:00:00,113.12,113.16,112.99,113.11,55724.0,111.4706,111.51,111.3425,111.4608,55724.0
2024-10-02 13:30:00,113.13,113.35,113.04,113.29,47693.0,111.4805,111.6973,111.3918,111.6381,47693.0
2024-10-02 14:00:00,113.31,113.47,113.29,113.37,127606.0,111.6579,111.8155,111.6381,111.717,127606.0
2024-10-02 14:30:00,113.36,113.5,113.34,113.48,51394.0,111.7071,111.8451,111.6874,111.8254,51394.0
2024-10-02 15:00:00,113.48,113.7,113.47,113.61,82336.0,111.8254,112.0422,111.8155,111.9535,82336.0
2024-10-02 15:30:00,113.6,113.79,113.37,113.64,429186.0,111.9436,112.1309,111.717,111.983,429186.0
2024-10-03 09:30:00,113.51,113.51,111.99,112.03,219549.0,111.8549,111.8549,110.3571,110.3965,219549.0
2024-10-03 10:00:00,112.03,112.76,111.79,112.53,140113.0,110.3965,111.1159,110.16,110.8892,140113.0
2024-10-03 10:30:00,112.52,112.8,112.42,112.73,120108.0,110.8794,111.1553,110.7808,111.0863,120108.0
2024-10-03 11:00:00,112.73,113.0,112.57,112.87,100132.0,111.0863,111.3524,110.9286,111.2243,100132.0
2024-10-03 11:30:00,112.88,113.05,112.82,112.93,55284.0,111.2341,111.4016,111.175,111.2834,55284.0
2024-10-03 12:00:00,112.93,113.04,112.83,113.01,55294.0,111.2834,111.3918,111.1849,111.3622,55294.0
2024-10-03 12:30:00,113.0,113.0,112.62,112.93,135360.0,111.3524,111.3524,110.9779,111.2834,135360.0
2024-10-03 13:00:00,112.92,112.93,112.39,112.56,105101.0,111.2735,111.2834,110.7513,110.9188,105101.0
2024-10-03 13:30:00,112.54,112.71,112.42,112.48,55826.0,110.8991,111.0666,110.7808,110.84,55826.0
2024-10-03 14:00:00,112.47,112.51,112.3,112.44,95023.0,110.8301,110.8695,110.6626,110.8005,95023.0
2024-10-03 14:30:00,112.44,112.44,112.12,112.13,81844.0,110.8005,110.8005,110.4852,110.4951,81844.0
2024-10-03 15:00:00,112.11,112.34,112.04,112.15,156942.0,110.4754,110.702,110.4064,110.5148,156942.0
2024-10-03 15:30:00,112.15,112.39,112.14,112.23,434687.0,110.5148,110.7513,110.5049,110.5936,434687.0
2024-10-04 09:30:00,112.13,112.65,111.95,112.16,223962.0,110.4951,111.0075,110.3177,110.5246,223962.0
2024-10-04 10:00:00,112.18,112.5,111.74,111.86,142769.0,110.5443,110.8597,110.1107,110.229,142769.0
2024-10-04 10:30:00,111.86,112.25,111.79,112.14,113902.0,110.229,110.6133,110.16,110.5049,113902.0
2024-10-04 11:00:00,112.14,112.16,111.68,111.73,76323.0,110.5049,110.5246,110.0516,110.1009,76323.0
2024-10-04 11:30:00,111.74,111.93,111.68,111.69,54294.0,110.1107,110.298,110.0516,110.0615,54294.0
2024-10-04 12:00:00,111.72,112.09,111.71,111.93,99048.0,110.091,110.4556,110.0812,110.298,99048.0
2024-10-04 12:30:00,111.93,112.23,111.89,112.22,49936.0,110.298,110.5936,110.2586,110.5837,49936.0
2024-10-04 13:00:00,112.22,112.46,112.2,112.34,38739.0,110.5837,110.8202,110.564,110.702,38739.0
2024-10-04 13:30:00,112.38,112.5,112.18,112.39,43829.0,110.7414,110.8597,110.5443,110.7513,43829.0
2024-10-04 14:00:00,112.39,112.51,112.34,112.45,87514.0,110.7513,110.8695,110.702,110.8104,87514.0
2024-10-04 14:30:00,112.45,112.65,112.45,112.62,82583.0,110.8104,111.0075,110.8104,110.9779,82583.0
2024-10-04 15:00:00,112.62,112.66,112.51,112.64,93701.0,110.9779,111.0173,110.8695,110.9976,93701.0
2024-10-04 15:30:00,112.64,112.75,112.51,112.61,315831.0,110.9976,111.106,110.8695,110.9681,315831.0
2024-10-07 09:30:00,112.3,113.08,111.8,112.92,521076.0,110.6626,111.4312,110.1699,111.2735,521076.0
2024-10-07 10:00:00,112.92,113.61,112.91,113.15,338566.0,111.2735,111.9535,111.2637,111.5002,338566.0
2024-10-07 10:30:00,113.14,113.46,113.06,113.17,84170.0,111.4903,111.8057,111.4115,111.5199,84170.0
2024-10-07 11:00:00,113.18,113.21,112.48,112.59,173242.0,111.5297,111.5593,110.84,110.9484,173242.0
2024-10-07 11:30:00,112.59,113.14,112.38,112.9,199079.0,110.9484,111.4903,110.7414,111.2538,199079.0
2024-10-07 12:00:00,112.89,113.35,112.88,113.19,166834.0,111.244,111.6973,111.2341,111.5396,166834.0
2024-10-07 12:30:00,113.19,113.2,112.91,113.12,122418.0,111.5396,111.5495,111.2637,111.4706,122418.0
2024-10-07 13:00:00,113.11,113.29,113.02,113.12,103942.0,111.4608,111.6381,111.3721,111.4706,103942.0
2024-10-07 13:30:00,113.12,113.26,113.02,113.12,95444.0,111.4706,111.6086,111.3721,111.4706,95444.0
2024-10-07 14:00:00,113.13,113.26,113.1,113.21,132093.0,111.4805,111.6086,111.4509,111.5593,132093.0
2024-10-07 14:30:00,113.21,113.3,112.96,113.03,186624.0,111.5593,111.648,111.313,111.3819,186624.0
2024-10-07 15:00:00,113.03,113.27,112.99,113.18,163892.0,111.3819,111.6184,111.3425,111.5297,163892.0
2024-10-07 15:30:00,113.19,113.42,113.04,113.36,533320.0,111.5396,111.7662,111.3918,111.7071,533320.0
2024-10-08 09:30:00,113.75,115.3,113.75,115.05,463387.0,112.0914,113.6188,112.0914,113.3725,463387.0
2024-10-08 10:00:00,115.02,115.07,113.97,114.18,335522.0,113.3429,113.3922,112.3082,112.5152,335522.0
2024-10-08 10:30:00,114.21,114.52,113.92,114.35,130455.0,112.5447,112.8502,112.259,112.6827,130455.0
2024-10-08 11:00:00,114.35,114.55,114.23,114.4,113231.0,112.6827,112.8798,112.5644,112.732,113231.0
2024-10-08 11:30:00,114.42,114.49,114.0,114.08,303621.0,112.7517,112.8206,112.3378,112.4166,303621.0
2024-10-08 12:00:00,114.07,114.31,114.02,114.23,60483.0,112.4068,112.6433,112.3575,112.5644,60483.0
2024-10-08 12:30:00,114.22,114.44,114.15,114.38,67655.0,112.5546,112.7714,112.4856,112.7123,67655.0
2024-10-08 13:00:00,114.36,114.49,114.21,114.47,89888.0,112.6925,112.8206,112.5447,112.8009,89888.0
2024-10-08 13:30:00,114.46,114.7,114.45,114.63,85660.0,112.7911,113.0276,112.7812,112.9586,85660.0
2024-10-08 14:00:00,114.64,114.81,114.64,114.76,108625.0,112.9685,113.136,112.9685,113.0867,108625.0
2024-10-08 14:30:00,114.77,114.84,114.57,114.82,80384.0,113.0966,113.1655,112.8995,113.1458,80384.0
2024-10-08 15:00:00,114.83,114.84,114.67,114.72,105941.0,113.1557,113.1655,112.998,113.0473,105941.0
2024-10-08 15:30:00,114.72,114.94,114.53,114.6,530651.0,113.0473,113.2641,112.8601,112.929,530651.0
2024-10-09 09:30:00,114.98,115.2,114.56,115.06,156990.0,113.3035,113.5203,112.8896,113.3823,156990.0
2024-10-09 10:00:00,115.05,115.09,114.62,114.71,104807.0,113.3725,113.4119,112.9488,113.0374,104807.0
2024-10-09 10:30:00,114.72,114.99,114.56,114.93,106037.0,113.0473,113.3134,112.8896,113.2542,106037.0
2024-10-09 11:00:00,114.94,115.57,114.93,115.49,88415.0,113.2641,113.8849,113.2542,113.8061,88415.0
2024-10-09 11:30:00,115.49,115.84,115.47,115.66,82584.0,113.8061,114.151,113.7864,113.9736,82584.0
2024-10-09 12:00:00,115.66,116.02,115.66,115.82,116892.0,113.9736,114.3283,113.9736,114.1313,116892.0
2024-10-09 12:30:00,115.84,115.93,115.68,115.9,82758.0,114.151,114.2397,113.9933,114.2101,82758.0
2024-10-09 13:00:00,115.89,116.27,115.74,116.11,179664.0,114.2002,114.5747,114.0524,114.417,179664.0
2024-10-09 13:30:00,116.09,116.14,115.82,115.83,100356.0,114.3973,114.4466,114.1313,114.1411,100356.0
2024-10-09 14:00:00,115.83,115.87,115.48,115.49,107521.0,114.1411,114.1805,113.7962,113.8061,107521.0
2024-10-09 14:30:00,115.47,115.73,115.38,115.73,106445.0,113.7864,114.0426,113.6977,114.0426,106445.0
2024-10-09 15:00:00,115.73,115.81,115.56,115.79,95027.0,114.0426,114.1214,113.875,114.1017,95027.0
2024-10-09 15:30:00,115.78,116.04,115.75,115.93,329068.0,114.0918,114.348,114.0623,114.2397,329068.0
2024-10-10 09:30:00,116.22,116.85,115.92,116.02,273426.0,114.5254,115.1462,114.2298,114.3283,273426.0
2024-10-10 10:00:00,116.03,116.28,115.45,115.64,401262.0,114.3382,114.5845,113.7667,113.9539,401262.0
2024-10-10 10:30:00,115.7,115.94,115.55,115.61,85891.0,114.013,114.2495,113.8652,113.9243,85891.0
2024-10-10 11:00:00,115.59,116.02,115.55,115.79,148816.0,113.9046,114.3283,113.8652,114.1017,148816.0
2024-10-10 11:30:00,115.82,115.89,115.62,115.73,60129.0,114.1313,114.2002,113.9342,114.0426,60129.0
2024-10-10 12:00:00,115.73,115.89,115.68,115.82,63387.0,114.0426,114.2002,113.9933,114.1313,63387.0
2024-10-10 12:30:00,115.81,115.85,115.63,115.7,78214.0,114.1214,114.1608,113.944,114.013,78214.0
2024-10-10 13:00:00,115.71,115.79,115.63,115.74,88586.0,114.0229,114.1017,113.944,114.0524,88586.0
2024-10-10 13:30:00,115.72,115.89,115.68,115.8,56872.0,114.0327,114.2002,113.9933,114.1115,56872.0
2024-10-10 14:00:00,115.81,115.84,115.68,115.71,115884.0,114.1214,114.151,113.9933,114.0229,115884.0
2024-10-10 14:30:00,115.72,115.77,115.55,115.67,93662.0,114.0327,114.082,113.8652,113.9834,93662.0
2024-10-10 15:00:00,115.66,115.7,115.48,115.52,105153.0,113.9736,114.013,113.7962,113.8356,105153.0
2024-10-10 15:30:00,115.52,115.73,115.48,115.62,468791.0,113.8356,114.0426,113.7962,113.9342,468791.0
2024-10-11 09:30:00,116.21,116.75,115.94,116.73,166187.0,114.5156,115.0477,114.2495,115.028,166187.0
2024-10-11 10:00:00,116.73,117.28,116.66,116.86,186741.0,115.028,115.57,114.959,115.1561,186741.0
2024-10-11 10:30:00,116.91,117.04,116.69,116.9,195823.0,115.2054,115.3335,114.9886,115.1955,195823.0
2024-10-11 11:00:00,116.9,116.9,116.57,116.57,166024.0,115.1955,115.1955,114.8703,114.8703,166024.0
2024-10-11 11:30:00,116.54,116.76,116.38,116.5,94771.0,114.8408,115.0575,114.6831,114.8013,94771.0
2024-10-11 12:00:00,116.51,116.55,116.2,116.34,75083.0,114.8112,114.8506,114.5057,114.6437,75083.0
2024-10-11 12:30:00,116.34,116.38,116.25,116.25,67446.0,114.6437,114.6831,114.555,114.555,67446.0
2024-10-11 13:00:00,116.26,116.3,116.03,116.25,118839.0,114.5648,114.6043,114.3382,114.555,118839.0
2024-10-11 13:30:00,116.24,116.44,116.21,116.22,79545.0,114.5451,114.7422,114.5156,114.5254,79545.0
2024-10-11 14:00:00,116.21,116.4,116.18,116.35,78282.0,114.5156,114.7028,114.486,114.6535,78282.0
2024-10-11 14:30:00,116.36,116.36,116.24,116.26,76007.0,114.6634,114.6634,114.5451,114.5648,76007.0
2024-10-11 15:00:00,116.26,116.39,116.22,116.28,98675.0,114.5648,114.6929,114.5254,114.5845,98675.0
2024-10-11 15:30:00,116.27,116.3,116.03,116.13,390926.0,114.5747,114.6043,114.3382,114.4367,390926.0
2024-10-14 09:30:00,116.26,116.8,115.98,116.65,142521.0,114.5648,115.097,114.2889,114.9492,142521.0
2024-10-14 10:00:00,116.64,117.07,116.58,116.9,122657.0,114.9393,115.363,114.8802,115.1955,122657.0
2024-10-14 10:30:00,116.87,117.01,116.73,116.91,154722.0,115.1659,115.3039,115.028,115.2054,154722.0
2024-10-14 11:00:00,116.9,117.18,116.78,116.95,149157.0,115.1955,115.4714,115.0773,115.2448,149157.0
2024-10-14 11:30:00,116.95,117.39,116.94,117.16,101351.0,115.2448,115.6784,115.2349,115.4517,101351.0
2024-10-14 12:00:00,117.14,117.17,117.02,117.04,64929.0,115.432,115.4616,115.3138,115.3335,64929.0
2024-10-14 12:30:00,117.04,117.12,116.93,117.0,85768.0,115.3335,115.4123,115.2251,115.2941,85768.0
2024-10-14 13:00:00,117.02,117.1,116.92,117.07,62873.0,115.3138,115.3926,115.2152,115.363,62873.0
2024-10-14 13:30:00,117.07,117.31,117.06,117.23,102993.0,115.363,115.5995,115.3532,115.5207,102993.0
2024-10-14 14:00:00,117.22,117.47,117.16,117.44,95602.0,115.5108,115.7572,115.4517,115.7276,95602.0
2024-10-14 14:30:00,117.44,117.54,117.43,117.52,110840.0,115.7276,115.8262,115.7178,115.8065,110840.0
2024-10-14 15:00:00,117.53,117.55,117.38,117.49,126168.0,115.8163,115.836,115.6685,115.7769,126168.0
2024-10-14 15:30:00,117.48,117.58,117.17,117.25,529539.0,115.7671,115.8656,115.4616,115.5404,529539.0
2024-10-15 09:30:00,116.75,117.56,115.9,117.38,392060.0,115.5929,116.3949,114.7514,116.2167,392060.0
2024-10-15 10:00:00,117.36,118.01,117.16,117.76,296080.0,116.1969,116.8405,115.9989,116.5929,296080.0
2024-10-15 10:30:00,117.73,118.36,117.4,117.45,233453.0,116.5632,117.187,116.2365,116.286,233453.0
2024-10-15 11:00:00,117.46,117.52,117.12,117.28,138137.0,116.2959,116.3553,115.9593,116.1177,138137.0
2024-10-15 11:30:00,117.28,117.29,116.77,117.02,190766.0,116.1177,116.1276,115.6127,115.8603,190766.0
2024-10-15 12:00:00,117.01,117.15,116.9,117.01,121221.0,115.8504,115.989,115.7415,115.8504,121221.0
2024-10-15 12:30:00,117.01,117.01,116.7,116.74,95920.0,115.8504,115.8504,115.5434,115.583,95920.0
2024-10-15 13:00:00,116.75,116.87,116.62,116.62,140638.0,115.5929,115.7118,115.4642,115.4642,140638.0
2024-10-15 13:30:00,116.61,116.64,116.25,116.41,133564.0,115.4543,115.484,115.0979,115.2563,133564.0
2024-10-15 14:00:00,116.39,116.39,116.06,116.15,131155.0,115.2365,115.2365,114.9098,114.9989,131155.0
2024-10-15 14:30:00,116.15,116.16,115.93,116.13,174433.0,114.9989,115.0088,114.7811,114.9791,174433.0
2024-10-15 15:00:00,116.13,116.39,115.97,116.39,282700.0,114.9791,115.2365,114.8207,115.2365,282700.0
2024-10-15 15:30:00,116.39,116.45,115.81,116.09,965675.0,115.2365,115.2959,114.6623,114.9395,965675.0
2024-10-16 09:30:00,118.01,118.92,116.64,118.5,1183261.0,116.8405,117.7414,115.484,117.3256,1183261.0
2024-10-16 10:00:00,118.49,119.52,118.35,119.06,534628.0,117.3157,118.3355,117.1771,117.8801,534628.0
2024-10-16 10:30:00,119.03,119.18,117.66,117.75,458986.0,117.8503,117.9989,116.4939,116.583,458986.0
2024-10-16 11:00:00,117.74,117.74,117.02,117.54,197015.0,116.5731,116.5731,115.8603,116.3751,197015.0
2024-10-16 11:30:00,117.49,118.08,117.31,117.89,127278.0,116.3256,116.9098,116.1474,116.7216,127278.0
2024-10-16 12:00:00,117.9,118.45,117.88,118.12,146649.0,116.7315,117.2761,116.7117,116.9494,146649.0
2024-10-16 12:30:00,118.11,118.4,117.9,117.93,170463.0,116.9395,117.2266,116.7315,116.7613,170463.0
2024-10-16 13:00:00,117.95,118.14,117.47,117.52,142832.0,116.7811,116.9692,116.3058,116.3553,142832.0
2024-10-16 13:30:00,117.53,118.0,117.4,117.98,197548.0,116.3652,116.8306,116.2365,116.8108,197548.0
2024-10-16 14:00:00,118.0,118.4,117.97,118.32,137134.0,116.8306,117.2266,116.8009,117.1474,137134.0
2024-10-16 14:30:00,118.32,118.35,118.1,118.12,154929.0,117.1474,117.1771,116.9296,116.9494,154929.0
2024-10-16 15:00:00,118.15,118.54,117.97,118.53,229277.0,116.9791,117.3652,116.8009,117.3553,229277.0
2024-10-16 15:30:00,118.53,118.64,117.67,117.81,677448.0,117.3553,117.4642,116.5038,116.6424,677448.0
2024-10-17 09:30:00,118.71,118.76,117.53,118.01,257477.0,117.5335,117.583,116.3652,116.8405,257477.0
2024-10-17 10:00:00,118.01,118.01,117.44,117.55,168431.0,116.8405,116.8405,116.2761,116.385,168431.0
2024-10-17 10:30:00,117.57,117.8,117.37,117.6,197147.0,116.4048,116.6325,116.2068,116.4345,197147.0
2024-10-17 11:00:00,117.61,117.74,117.4,117.55,121896.0,116.4444,116.5731,116.2365,116.385,121896.0
2024-10-17 11:30:00,117.54,117.65,117.46,117.56,137119.0,116.3751,116.484,116.2959,116.3949,137119.0
2024-10-17 12:00:00,117.56,117.66,117.47,117.58,185575.0,116.3949,116.4939,116.3058,116.4147,185575.0
2024-10-17 12:30:00,117.59,117.75,117.54,117.71,108112.0,116.4246,116.583,116.3751,116.5434,108112.0
2024-10-17 13:00:00,117.71,117.79,117.5,117.53,134618.0,116.5434,116.6226,116.3355,116.3652,134618.0
2024-10-17 13:30:00,117.54,117.76,117.5,117.66,90904.0,116.3751,116.5929,116.3355,116.4939,90904.0
2024-10-17 14:00:00,117.66,117.7,117.19,117.26,163116.0,116.4939,116.5335,116.0286,116.0979,163116.0
2024-10-17 14:30:00,117.26,117.74,117.25,117.63,230794.0,116.0979,116.5731,116.088,116.4642,230794.0
2024-10-17 15:00:00,117.62,117.67,117.52,117.59,257670.0,116.4543,116.5038,116.3553,116.4246,257670.0
2024-10-17 15:30:00,117.59,118.01,117.58,117.91,759806.0,116.4246,116.8405,116.4147,116.7414,759806.0
2024-10-18 09:30:00,117.9,118.4,117.7,118.0,701006.0,116.7315,117.2266,116.5335,116.8306,701006.0
2024-10-18 10:00:00,117.99,118.25,117.67,118.17,201911.0,116.8207,117.0781,116.5038,116.9989,201911.0
2024-10-18 10:30:00,118.18,118.63,118.01,118.58,111340.0,117.0088,117.4543,116.8405,117.4048,111340.0
2024-10-18 11:00:00,118.57,119.04,118.44,118.93,287156.0,117.3949,117.8603,117.2662,117.7513,287156.0
2024-10-18 11:30:00,118.93,119.2,118.76,119.0,318893.0,117.7513,118.0187,117.583,117.8206,318893.0
2024-10-18 12:00:00,119.02,119.17,118.99,119.04,146706.0,117.8404,117.989,117.8107,117.8603,146706.0
2024-10-18 12:30:00,119.05,119.32,118.94,119.0,190053.0,117.8702,118.1375,117.7612,117.8206,190053.0
2024-10-18 13:00:00,119.02,119.4,118.97,119.38,233988.0,117.8404,118.2167,117.7909,118.1969,233988.0
2024-10-18 13:30:00,119.38,119.48,119.29,119.39,191288.0,118.1969,118.2959,118.1078,118.2068,191288.0
2024-10-18 14:00:00,119.39,119.85,119.31,119.75,244756.0,118.2068,118.6622,118.1276,118.5632,244756.0
2024-10-18 14:30:00,119.76,119.77,119.39,119.39,306412.0,118.5731,118.583,118.2068,118.2068,306412.0
2024-10-18 15:00:00,119.39,119.48,119.04,119.12,141328.0,118.2068,118.2959,117.8603,117.9395,141328.0
2024-10-18 15:30:00,119.12,119.43,119.06,119.4,620043.0,117.9395,118.2464,117.8801,118.2167,620043.0
2024-10-21 09:30:00,118.89,118.92,117.02,117.09,388241.0,117.7117,117.7414,115.8603,115.9296,388241.0
2024-10-21 10:00:00,117.09,117.22,116.76,116.9,223352.0,115.9296,116.0583,115.6028,115.7415,223352.0
2024-10-21 10:30:00,116.89,117.37,116.77,117.0,129424.0,115.7316,116.2068,115.6127,115.8405,129424.0
2024-10-21 11:00:00,116.98,117.09,116.7,116.79,152590.0,115.8207,115.9296,115.5434,115.6325,152590.0
2024-10-21 11:30:00,116.77,117.06,116.6,117.02,114283.0,115.6127,115.8999,115.4444,115.8603,114283.0
2024-10-21 12:00:00,117.01,117.05,116.69,116.9,82388.0,115.8504,115.89,115.5335,115.7415,82388.0
2024-10-21 12:30:00,116.91,117.27,116.84,117.27,91607.0,115.7514,116.1078,115.6821,116.1078,91607.0
2024-10-21 13:00:00,117.27,117.35,117.01,117.01,77541.0,116.1078,116.187,115.8504,115.8504,77541.0
2024-10-21 13:30:00,117.01,117.14,116.96,117.06,149666.0,115.8504,115.9791,115.8009,115.8999,149666.0
2024-10-21 14:00:00,117.05,117.19,116.98,116.99,88026.0,115.89,116.0286,115.8207,115.8306,88026.0
2024-10-21 14:30:00,116.99,117.05,116.92,116.95,118421.0,115.8306,115.89,115.7613,115.791,118421.0
2024-10-21 15:00:00,116.95,117.09,116.8,117.02,163517.0,115.791,115.9296,115.6425,115.8603,163517.0
2024-10-21 15:30:00,117.02,117.23,116.82,117.03,766058.0,115.8603,116.0682,115.6623,115.8702,766058.0
2024-10-22 09:30:00,116.87,117.2,116.64,117.0,205247.0,115.7118,116.0385,115.484,115.8405,205247.0
2024-10-22 10:00:00,116.96,117.01,116.51,116.79,141069.0,115.8009,115.8504,115.3553,115.6325,141069.0
2024-10-22 10:30:00,116.78,116.86,116.4,116.49,103196.0,115.6226,115.7019,115.2464,115.3355,103196.0
2024-10-22 11:00:00,116.48,116.64,116.11,116.22,103029.0,115.3256,115.484,114.9593,115.0682,103029.0
2024-10-22 11:30:00,116.24,116.32,116.02,116.15,88636.0,115.088,115.1672,114.8702,114.9989,88636.0
2024-10-22 12:00:00,116.14,116.23,116.06,116.2,80008.0,114.989,115.0781,114.9098,115.0484,80008.0
2024-10-22 12:30:00,116.21,116.3,116.12,116.12,72735.0,115.0583,115.1474,114.9692,114.9692,72735.0
2024-10-22 13:00:00,116.11,116.2,116.05,116.18,71241.0,114.9593,115.0484,114.8999,115.0286,71241.0
2024-10-22 13:30:00,116.19,116.25,116.03,116.11,131551.0,115.0385,115.0979,114.8801,114.9593,131551.0
2024-10-22 14:00:00,116.11,116.17,116.0,116.04,146383.0,114.9593,115.0187,114.8504,114.89,146383.0
2024-10-22 14:30:00,116.04,116.06,115.85,115.95,116877.0,114.89,114.9098,114.7019,114.8009,116877.0
2024-10-22 15:00:00,115.97,116.22,115.84,116.21,202960.0,114.8207,115.0682,114.692,115.0583,202960.0
2024-10-22 15:30:00,116.22,116.35,116.08,116.13,338780.0,115.0682,115.1969,114.9296,114.9791,338780.0
2024-10-23 09:30:00,116.16,116.73,116.02,116.43,237130.0,115.0088,115.5731,114.8702,115.2761,237130.0
2024-10-23 10:00:00,116.42,116.82,116.2,116.37,151614.0,115.2662,115.6623,115.0484,115.2167,151614.0
2024-10-23 10:30:00,116.38,116.38,116.06,116.07,110698.0,115.2266,115.2266,114.9098,114.9197,110698.0
2024-10-23 11:00:00,116.06,116.18,115.93,116.12,98526.0,114.9098,115.0286,114.7811,114.9692,98526.0
2024-10-23 11:30:00,116.14,116.46,116.12,116.34,77280.0,114.989,115.3058,114.9692,115.187,77280.0
2024-10-23 12:00:00,116.33,116.75,116.26,116.7,142230.0,115.1771,115.5929,115.1078,115.5434,142230.0
2024-10-23 12:30:00,116.7,116.75,116.53,116.72,61717.0,115.5434,115.5929,115.3751,115.5632,61717.0
2024-10-23 13:00:00,116.72,116.78,116.67,116.71,86778.0,115.5632,115.6226,115.5137,115.5533,86778.0
2024-10-23 13:30:00,116.7,116.87,116.61,116.85,129897.0,115.5434,115.7118,115.4543,115.692,129897.0
2024-10-23 14:00:00,116.85,116.85,116.36,116.41,166512.0,115.692,115.692,115.2068,115.2563,166512.0
2024-10-23 14:30:00,116.4,116.61,116.38,116.56,100974.0,115.2464,115.4543,115.2266,115.4048,100974.0
2024-10-23 15:00:00,116.55,116.74,116.49,116.68,148413.0,115.3949,115.583,115.3355,115.5236,148413.0
2024-10-23 15:30:00,116.68,117.15,116.66,117.0,484640.0,115.5236,115.989,115.5038,115.8405,484640.0
2024-10-24 09:30:00,117.21,117.41,116.91,117.23,173318.0,116.0484,116.2464,115.7514,116.0682,173318.0
2024-10-24 10:00:00,117.2,117.2,116.63,116.76,109658.0,116.0385,116.0385,115.4741,115.6028,109658.0
2024-10-24 10:30:00,116.74,116.81,116.48,116.67,106435.0,115.583,115.6524,115.3256,115.5137,106435.0
2024-10-24 11:00:00,116.67,116.72,116.32,116.35,112294.0,115.5137,115.5632,115.1672,115.1969,112294.0
2024-10-24 11:30:00,116.37,116.55,116.21,116.52,119949.0,115.2167,115.3949,115.0583,115.3652,119949.0
2024-10-24 12:00:00,116.53,116.53,116.24,116.52,70875.0,115.3751,115.3751,115.088,115.3652,70875.0
2024-10-24 12:30:00,116.52,116.61,116.32,116.54,254948.0,115.3652,115.4543,115.1672,115.385,254948.0
2024-10-24 13:00:00,116.55,116.56,116.3,116.31,251996.0,115.3949,115.4048,115.1474,115.1573,251996.0
2024-10-24 13:30:00,116.34,116.51,116.3,116.5,151329.0,115.187,115.3553,115.1474,115.3454,151329.0
2024-10-24 14:00:00,116.49,116.51,116.35,116.36,95588.0,115.3355,115.3553,115.1969,115.2068,95588.0
2024-10-24 14:30:00,116.37,116.44,116.36,116.43,81456.0,115.2167,115.286,115.2068,115.2761,81456.0
2024-10-24 15:00:00,116.42,116.52,116.32,116.51,128625.0,115.2662,115.3652,115.1672,115.3553,128625.0
2024-10-24 15:30:00,116.51,116.79,116.4,116.54,457829.0,115.3553,115.6325,115.2464,115.385,457829.0
2024-10-25 09:30:00,116.15,116.39,114.7,114.86,370860.0,114.9989,115.2365,113.5633,113.7217,370860.0
2024-10-25 10:00:00,114.92,115.41,114.87,115.34,246247.0,113.7811,114.2662,113.7316,114.1969,246247.0
2024-10-25 10:30:00,115.35,115.51,115.14,115.4,189510.0,114.2068,114.3652,113.9989,114.2563,189510.0
2024-10-25 11:00:00,115.42,115.46,114.91,114.93,226457.0,114.2761,114.3157,113.7712,113.791,226457.0
2024-10-25 11:30:00,114.9,115.04,114.69,114.86,136967.0,113.7613,113.8999,113.5534,113.7217,136967.0
2024-10-25 12:00:00,114.86,114.9,114.56,114.74,107792.0,113.7217,113.7613,113.4246,113.6029,107792.0
2024-10-25 12:30:00,114.71,114.73,113.19,114.26,314190.0,113.5732,113.593,112.0682,113.1276,314190.0
2024-10-25 13:00:00,114.21,114.34,113.71,114.01,243779.0,113.0781,113.2068,112.5831,112.8801,243779.0
2024-10-25 13:30:00,114.0,114.15,113.87,114.0,175061.0,112.8702,113.0187,112.7415,112.8702,175061.0
2024-10-25 14:00:00,114.03,114.18,113.82,113.97,157162.0,112.8999,113.0484,112.692,112.8405,157162.0
2024-10-25 14:30:00,113.97,114.27,113.91,114.12,298005.0,112.8405,113.1375,112.7811,112.989,298005.0
2024-10-25 15:00:00,114.11,114.31,114.05,114.3,198692.0,112.9791,113.1771,112.9197,113.1672,198692.0
2024-10-25 15:30:00,114.3,114.51,114.05,114.24,737303.0,113.1672,113.3751,112.9197,113.1078,737303.0
2024-10-28 09:30:00,114.77,114.83,113.65,113.82,294184.0,113.6326,113.692,112.5237,112.692,294184.0
2024-10-28 10:00:00,113.82,114.28,113.55,114.21,181711.0,112.692,113.1474,112.4247,113.0781,181711.0
2024-10-28 10:30:00,114.19,114.62,114.19,114.58,101217.0,113.0583,113.4841,113.0583,113.4445,101217.0
2024-10-28 11:00:00,114.58,114.74,114.43,114.52,113593.0,113.4445,113.6029,113.2959,113.385,113593.0
2024-10-28 11:30:00,114.51,114.61,114.4,114.45,141292.0,113.3751,113.4742,113.2662,113.3157,141292.0
2024-10-28 12:00:00,114.44,114.55,114.19,114.5,111305.0,113.3058,113.4147,113.0583,113.3652,111305.0
2024-10-28 12:30:00,114.51,114.51,114.01,114.11,141742.0,113.3751,113.3751,112.8801,112.9791,141742.0
2024-10-28 13:00:00,114.11,114.27,114.09,114.25,104493.0,112.9791,113.1375,112.9593,113.1177,104493.0
2024-10-28 13:30:00,114.25,114.49,114.24,114.36,112226.0,113.1177,113.3553,113.1078,113.2266,112226.0
2024-10-28 14:00:00,114.36,114.56,114.27,114.5,94621.0,113.2266,113.4246,113.1375,113.3652,94621.0
2024-10-28 14:30:00,114.5,114.53,114.17,114.17,195451.0,113.3652,113.3949,113.0385,113.0385,195451.0
2024-10-28 15:00:00,114.15,114.23,114.1,114.18,104365.0,113.0187,113.0979,112.9692,113.0484,104365.0
2024-10-28 15:30:00,114.19,114.19,113.88,114.12,497173.0,113.0583,113.0583,112.7514,112.989,497173.0
2024-10-29 09:30:00,114.14,114.53,113.61,114.17,158565.0,113.0088,113.3949,112.4841,113.0385,158565.0
2024-10-29 10:00:00,114.16,114.74,114.08,114.54,108681.0,113.0286,113.6029,112.9494,113.4048,108681.0
2024-10-29 10:30:00,114.53,114.68,114.44,114.48,82822.0,113.3949,113.5435,113.3058,113.3454,82822.0
2024-10-29 11:00:00,114.47,114.54,114.25,114.35,127003.0,113.3355,113.4048,113.1177,113.2167,127003.0
2024-10-29 11:30:00,114.35,114.49,114.24,114.3,82730.0,113.2167,113.3553,113.1078,113.1672,82730.0
2024-10-29 12:00:00,114.31,114.56,114.29,114.41,72182.0,113.1771,113.4246,113.1573,113.2761,72182.0
2024-10-29 12:30:00,114.4,114.5,114.24,114.37,67156.0,113.2662,113.3652,113.1078,113.2365,67156.0
2024-10-29 13:00:00,114.37,114.37,113.75,113.75,123187.0,113.2365,113.2365,112.6227,112.6227,123187.0
2024-10-29 13:30:00,113.74,113.77,113.47,113.64,130197.0,112.6128,112.6425,112.3455,112.5138,130197.0
2024-10-29 14:00:00,113.65,113.71,113.5,113.6,96564.0,112.5237,112.5831,112.3752,112.4742,96564.0
2024-10-29 14:30:00,113.6,113.81,113.6,113.75,89603.0,112.4742,112.6821,112.4742,112.6227,89603.0
2024-10-29 15:00:00,113.75,113.78,113.59,113.69,120461.0,112.6227,112.6524,112.4643,112.5633,120461.0
2024-10-29 15:30:00,113.7,113.72,113.35,113.43,415902.0,112.5732,112.593,112.2266,112.3058,415902.0
2024-10-30 09:30:00,112.64,113.56,112.5,113.38,280934.0,111.5237,112.4346,111.3851,112.2563,280934.0
2024-10-30 10:00:00,113.4,113.72,113.23,113.62,130286.0,112.2761,112.593,112.1078,112.494,130286.0
2024-10-30 10:30:00,113.61,113.99,113.56,113.96,110606.0,112.4841,112.8603,112.4346,112.8306,110606.0
2024-10-30 11:00:00,113.95,114.03,113.68,113.85,179761.0,112.8207,112.8999,112.5534,112.7217,179761.0
2024-10-30 11:30:00,113.85,113.93,113.55,113.81,315037.0,112.7217,112.8009,112.4247,112.6821,315037.0
2024-10-30 12:00:00,113.81,114.17,113.8,114.01,112358.0,112.6821,113.0385,112.6722,112.8801,112358.0
2024-10-30 12:30:00,114.03,114.13,113.85,113.93,143256.0,112.8999,112.9989,112.7217,112.8009,143256.0
2024-10-30 13:00:00,113.92,114.31,113.9,114.22,148356.0,112.791,113.1771,112.7712,113.088,148356.0
2024-10-30 13:30:00,114.23,114.62,114.16,114.59,303124.0,113.0979,113.4841,113.0286,113.4544,303124.0
2024-10-30 14:00:00,114.59,114.74,114.45,114.47,160992.0,113.4544,113.6029,113.3157,113.3355,160992.0
2024-10-30 14:30:00,114.47,114.55,114.32,114.55,114926.0,113.3355,113.4147,113.187,113.4147,114926.0
2024-10-30 15:00:00,114.58,114.58,114.21,114.25,181166.0,113.4445,113.4445,113.0781,113.1177,181166.0
2024-10-30 15:30:00,114.25,114.63,114.11,114.48,681869.0,113.1177,113.494,112.9791,113.3454,681869.0
2024-10-31 09:30:00,113.57,114.42,113.27,114.39,176765.0,112.4445,113.286,112.1474,113.2563,176765.0
2024-10-31 10:00:00,114.4,114.47,113.76,113.98,124525.0,113.2662,113.3355,112.6326,112.8504,124525.0
2024-10-31 10:30:00,113.98,114.24,113.85,114.09,95770.0,112.8504,113.1078,112.7217,112.9593,95770.0
2024-10-31 11:00:00,114.11,114.22,113.83,113.87,141902.0,112.9791,113.088,112.7019,112.7415,141902.0
2024-10-31 11:30:00,113.85,113.93,113.55,113.93,160925.0,112.7217,112.8009,112.4247,112.8009,160925.0
2024-10-31 12:00:00,113.94,114.05,113.69,113.81,119055.0,112.8108,112.9197,112.5633,112.6821,119055.0
2024-10-31 12:30:00,113.8,113.92,113.42,113.64,181745.0,112.6722,112.791,112.2959,112.5138,181745.0
2024-10-31 13:00:00,113.63,113.99,113.63,113.97,87176.0,112.5039,112.8603,112.5039,112.8405,87176.0
2024-10-31 13:30:00,113.97,113.99,113.77,113.9,195203.0,112.8405,112.8603,112.6425,112.7712,195203.0
2024-10-31 14:00:00,113.91,114.14,113.8,114.11,91300.0,112.7811,113.0088,112.6722,112.9791,91300.0
2024-10-31 14:30:00,114.12,114.16,113.77,113.96,105030.0,112.989,113.0286,112.6425,112.8306,105030.0
2024-10-31 15:00:00,113.96,114.09,113.9,113.98,131875.0,112.8306,112.9593,112.7712,112.8504,131875.0
2024-10-31 15:30:00,113.98,113.98,113.34,113.38,582980.0,112.8504,112.8504,112.2167,112.2563,582980.0
2024-11-01 09:30:00,119.75,119.92,117.09,118.66,1383237.0,118.5632,118.7315,115.9296,117.484,1383237.0
2024-11-01 10:00:00,118.69,119.1,118.21,118.94,443384.0,117.5137,117.9197,117.0385,117.7612,443384.0
2024-11-01 10:30:00,118.93,119.34,118.76,119.23,310616.0,117.7513,118.1573,117.583,118.0484,310616.0
2024-11-01 11:00:00,119.2,119.83,119.17,119.61,379076.0,118.0187,118.6424,117.989,118.4246,379076.0
2024-11-01 11:30:00,119.63,119.87,119.2,119.3,305986.0,118.4444,118.682,118.0187,118.1177,305986.0
2024-11-01 12:00:00,119.31,119.45,119.05,119.18,237274.0,118.1276,118.2662,117.8702,117.9989,237274.0
2024-11-01 12:30:00,119.19,119.62,119.18,119.28,490654.0,118.0088,118.4345,117.9989,118.0979,490654.0
2024-11-01 13:00:00,119.29,119.32,118.88,118.9,231310.0,118.1078,118.1375,117.7018,117.7216,231310.0
2024-11-01 13:30:00,118.91,118.93,118.56,118.67,366902.0,117.7315,117.7513,117.385,117.4939,366902.0
2024-11-01 14:00:00,118.67,119.09,118.61,119.03,216530.0,117.4939,117.9098,117.4345,117.8503,216530.0
2024-11-01 14:30:00,119.04,119.24,118.95,119.19,183391.0,117.8603,118.0583,117.7711,118.0088,183391.0
2024-11-01 15:00:00,119.19,119.44,119.01,119.03,252918.0,118.0088,118.2563,117.8305,117.8503,252918.0
2024-11-01 15:30:00,119.02,119.24,118.4,118.6,869048.0,117.8404,118.0583,117.2266,117.4246,869048.0
2024-11-04 09:30:00,119.6,120.57,119.16,119.51,757054.0,118.4147,119.3751,117.9791,118.3256,757054.0
2024-11-04 10:00:00,119.5,119.83,118.66,118.84,286477.0,118.3157,118.6424,117.484,117.6622,286477.0
2024-11-04 10:30:00,118.86,118.99,118.15,118.21,195615.0,117.682,117.8107,116.9791,117.0385,195615.0
2024-11-04 11:00:00,118.17,118.24,117.84,117.96,189299.0,116.9989,117.0682,116.6721,116.791,189299.0
2024-11-04 11:30:00,117.97,117.97,117.48,117.55,129778.0,116.8009,116.8009,116.3157,116.385,129778.0
2024-11-04 12:00:00,117.55,118.04,117.49,117.95,197814.0,116.385,116.8702,116.3256,116.7811,197814.0
2024-11-04 12:30:00,117.95,118.37,117.91,118.34,118712.0,116.7811,117.1969,116.7414,117.1672,118712.0
2024-11-04 13:00:00,118.32,118.59,118.21,118.32,188986.0,117.1474,117.4147,117.0385,117.1474,188986.0
2024-11-04 13:30:00,118.32,118.38,117.95,118.23,120258.0,117.1474,117.2068,116.7811,117.0583,120258.0
2024-11-04 14:00:00,118.23,118.24,118.06,118.1,118977.0,117.0583,117.0682,116.89,116.9296,118977.0
2024-11-04 14:30:00,118.1,118.36,118.1,118.29,139692.0,116.9296,117.187,116.9296,117.1177,139692.0
2024-11-04 15:00:00,118.3,118.37,117.92,117.94,199482.0,117.1276,117.1969,116.7514,116.7712,199482.0
2024-11-04 15:30:00,117.94,118.09,117.51,117.67,531847.0,116.7712,116.9197,116.3454,116.5038,531847.0
2024-11-05 09:30:00,117.59,118.0,116.33,117.04,225278.0,116.4246,116.8306,115.1771,115.8801,225278.0
2024-11-05 10:00:00,117.11,117.7,116.84,117.59,152549.0,115.9494,116.5335,115.6821,116.4246,152549.0
2024-11-05 10:30:00,117.58,117.83,117.39,117.53,135558.0,116.4147,116.6622,116.2266,116.3652,135558.0
2024-11-05 11:00:00,117.48,117.91,117.47,117.72,152463.0,116.3157,116.7414,116.3058,116.5533,152463.0
2024-11-05 11:30:00,117.73,117.78,117.5,117.63,76483.0,116.5632,116.6127,116.3355,116.4642,76483.0
2024-11-05 12:00:00,117.62,118.18,117.56,118.02,455312.0,116.4543,117.0088,116.3949,116.8504,455312.0
2024-11-05 12:30:00,118.01,118.25,118.01,118.09,71458.0,116.8405,117.0781,116.8405,116.9197,71458.0
2024-11-05 13:00:00,118.09,118.12,117.74,117.86,55602.0,116.9197,116.9494,116.5731,116.6919,55602.0
2024-11-05 13:30:00,117.86,117.9,117.73,117.79,79320.0,116.6919,116.7315,116.5632,116.6226,79320.0
2024-11-05 14:00:00,117.8,117.89,117.69,117.69,69914.0,116.6325,116.7216,116.5236,116.5236,69914.0
2024-11-05 14:30:00,117.7,117.74,117.48,117.56,89313.0,116.5335,116.5731,116.3157,116.3949,89313.0
2024-11-05 15:00:00,117.56,117.75,117.53,117.66,170725.0,116.3949,116.583,116.3652,116.4939,170725.0
2024-11-05 15:30:00,117.65,117.77,117.45,117.68,494112.0,116.484,116.6028,116.286,116.5137,494112.0
2024-11-06 09:30:00,121.0,121.0,116.3,116.57,480112.0,119.8008,119.8008,115.1474,115.4147,480112.0
2024-11-06 10:00:00,116.63,116.87,115.84,116.01,378714.0,115.4741,115.7118,114.692,114.8603,378714.0
2024-11-06 10:30:00,116.0,116.44,115.5,115.78,238961.0,114.8504,115.286,114.3553,114.6326,238961.0
2024-11-06 11:00:00,115.84,116.58,115.54,116.53,143439.0,114.692,115.4246,114.3949,115.3751,143439.0
2024-11-06 11:30:00,116.54,116.79,116.21,116.32,143650.0,115.385,115.6325,115.0583,115.1672,143650.0
2024-11-06 12:00:00,116.32,116.53,116.21,116.31,88500.0,115.1672,115.3751,115.0583,115.1573,88500.0
2024-11-06 12:30:00,116.31,116.54,115.93,116.06,85836.0,115.1573,115.385,114.7811,114.9098,85836.0
2024-11-06 13:00:00,116.04,116.55,115.92,116.48,104959.0,114.89,115.3949,114.7712,115.3256,104959.0
2024-11-06 13:30:00,116.48,116.67,116.32,116.54,102466.0,115.3256,115.5137,115.1672,115.385,102466.0
2024-11-06 14:00:00,116.56,116.64,116.28,116.32,97058.0,115.4048,115.484,115.1276,115.1672,97058.0
2024-11-06 14:30:00,116.3,116.65,116.22,116.5,169788.0,115.1474,115.4939,115.0682,115.3454,169788.0
2024-11-06 15:00:00,116.5,116.91,116.41,116.79,164270.0,115.3454,115.7514,115.2563,115.6325,164270.0
2024-11-06 15:30:00,116.8,117.11,116.73,116.78,584283.0,115.6425,115.9494,115.5731,115.6226,584283.0
2024-11-07 09:30:00,117.49,117.49,115.35,115.63,366426.0,116.3256,116.3256,114.2068,114.484,366426.0
2024-11-07 10:00:00,115.62,115.85,115.16,115.49,206309.0,114.4741,114.7019,114.0187,114.3454,206309.0
2024-11-07 10:30:00,115.49,115.53,114.98,115.08,220020.0,114.3454,114.385,113.8405,113.9395,220020.0
2024-11-07 11:00:00,115.08,115.44,115.01,115.26,102579.0,113.9395,114.2959,113.8702,114.1177,102579.0
2024-11-07 11:30:00,115.28,115.39,115.16,115.26,127655.0,114.1375,114.2464,114.0187,114.1177,127655.0
2024-11-07 12:00:00,115.25,115.59,115.19,115.3,178453.0,114.1078,114.4444,114.0484,114.1573,178453.0
2024-11-07 12:30:00,115.3,115.44,115.14,115.18,208893.0,114.1573,114.2959,113.9989,114.0385,208893.0
2024-11-07 13:00:00,115.17,115.23,114.95,115.1,132186.0,114.0286,114.088,113.8108,113.9593,132186.0
2024-11-07 13:30:00,115.09,115.11,114.58,114.6,207648.0,113.9494,113.9692,113.4445,113.4643,207648.0
2024-11-07 14:00:00,114.6,115.05,114.54,114.98,139398.0,113.4643,113.9098,113.4048,113.8405,139398.0
2024-11-07 14:30:00,114.98,115.11,114.54,114.75,225996.0,113.8405,113.9692,113.4048,113.6128,225996.0
2024-11-07 15:00:00,114.81,115.25,114.63,115.23,202630.0,113.6722,114.1078,113.494,114.088,202630.0
2024-11-07 15:30:00,115.24,115.48,115.04,115.31,648358.0,114.0979,114.3355,113.8999,114.1672,648358.0
2024-11-08 09:30:00,115.33,115.9,114.69,115.2,361492.0,114.187,114.7514,113.5534,114.0583,361492.0
2024-11-08 10:00:00,115.21,115.8,115.2,115.51,140280.0,114.0682,114.6524,114.0583,114.3652,140280.0
2024-11-08 10:30:00,115.48,115.83,115.41,115.81,165027.0,114.3355,114.6821,114.2662,114.6623,165027.0
2024-11-08 11:00:00,115.81,116.22,115.74,116.22,305776.0,114.6623,115.0682,114.593,115.0682,305776.0
2024-11-08 11:30:00,116.22,116.39,116.06,116.12,166400.0,115.0682,115.2365,114.9098,114.9692,166400.0
2024-11-08 12:00:00,116.13,116.53,116.13,116.41,113026.0,114.9791,115.3751,114.9791,115.2563,113026.0
2024-11-08 12:30:00,116.41,116.58,116.4,116.55,262988.0,115.2563,115.4246,115.2464,115.3949,262988.0
2024-11-08 13:00:00,116.55,116.57,116.24,116.4,135176.0,115.3949,115.4147,115.088,115.2464,135176.0
2024-11-08 13:30:00,116.4,116.8,116.31,116.79,99337.0,115.2464,115.6425,115.1573,115.6325,99337.0
2024-11-08 14:00:00,116.8,117.0,116.77,116.99,147133.0,115.6425,115.8405,115.6127,115.8306,147133.0
2024-11-08 14:30:00,116.99,117.25,116.85,116.86,167900.0,115.8306,116.088,115.692,115.7019,167900.0
2024-11-08 15:00:00,116.87,116.98,116.69,116.97,187271.0,115.7118,115.8207,115.5335,115.8108,187271.0
2024-11-08 15:30:00,116.96,116.99,116.51,116.69,608909.0,115.8009,115.8306,115.3553,115.5335,608909.0
2024-11-11 09:30:00,116.94,117.47,116.33,117.44,229609.0,115.7811,116.3058,115.1771,116.2761,229609.0
2024-11-11 10:00:00,117.38,117.84,117.27,117.4,152502.0,116.2167,116.6721,116.1078,116.2365,152502.0
2024-11-11 10:30:00,117.33,117.37,117.02,117.29,121581.0,116.1672,116.2068,115.8603,116.1276,121581.0
2024-11-11 11:00:00,117.29,117.29,116.83,116.95,186439.0,116.1276,116.1276,115.6722,115.791,186439.0
2024-11-11 11:30:00,116.95,117.08,116.91,117.0,100127.0,115.791,115.9197,115.7514,115.8405,100127.0
2024-11-11 12:00:00,116.99,117.1,116.88,117.01,52811.0,115.8306,115.9395,115.7217,115.8504,52811.0
2024-11-11 12:30:00,117.01,117.04,116.9,116.94,50810.0,115.8504,115.8801,115.7415,115.7811,50810.0
2024-11-11 13:00:00,116.95,116.95,116.69,116.83,58553.0,115.791,115.791,115.5335,115.6722,58553.0
2024-11-11 13:30:00,116.83,116.88,116.62,116.88,94695.0,115.6722,115.7217,115.4642,115.7217,94695.0
2024-11-11 14:00:00,116.88,116.95,116.77,116.87,91924.0,115.7217,115.791,115.6127,115.7118,91924.0
2024-11-11 14:30:00,116.87,117.01,116.78,116.94,90304.0,115.7118,115.8504,115.6226,115.7811,90304.0
2024-11-11 15:00:00,116.92,116.92,116.71,116.76,90258.0,115.7613,115.7613,115.5533,115.6028,90258.0
2024-11-11 15:30:00,116.74,116.95,116.53,116.85,645568.0,115.583,115.791,115.3751,115.692,645568.0
2024-11-12 09:30:00,116.68,117.3,116.47,116.96,280060.0,115.5236,116.1375,115.3157,115.8009,280060.0
2024-11-12 10:00:00,116.9,116.94,116.56,116.69,129114.0,115.7415,115.7811,115.4048,115.5335,129114.0
2024-11-12 10:30:00,116.7,116.95,116.6,116.77,84484.0,115.5434,115.791,115.4444,115.6127,84484.0
2024-11-12 11:00:00,116.79,116.92,116.53,116.71,82848.0,115.6325,115.7613,115.3751,115.5533,82848.0
2024-11-12 11:30:00,116.71,116.8,116.54,116.69,98410.0,115.5533,115.6425,115.385,115.5335,98410.0
2024-11-12 12:00:00,116.69,116.78,116.63,116.75,65569.0,115.5335,115.6226,115.4741,115.5929,65569.0
2024-11-12 12:30:00,116.76,116.83,116.67,116.73,79195.0,115.6028,115.6722,115.5137,115.5731,79195.0
2024-11-12 13:00:00,116.73,116.77,116.51,116.76,108081.0,115.5731,115.6127,115.3553,115.6028,108081.0
2024-11-12 13:30:00,116.79,116.95,116.71,116.93,93816.0,115.6325,115.791,115.5533,115.7712,93816.0
2024-11-12 14:00:00,116.93,117.2,116.93,117.15,71653.0,115.7712,116.0385,115.7712,115.989,71653.0
2024-11-12 14:30:00,117.15,117.2,117.08,117.15,84545.0,115.989,116.0385,115.9197,115.989,84545.0
2024-11-12 15:00:00,117.15,117.18,116.91,116.96,107855.0,115.989,116.0187,115.7514,115.8009,107855.0
2024-11-12 15:30:00,116.97,116.97,116.42,116.48,549645.0,115.8108,115.8108,115.2662,115.3256,549645.0
2024-11-13 09:30:00,116.08,116.52,115.6,116.5,219597.0,114.9296,115.3652,114.4543,115.3454,219597.0
2024-11-13 10:00:00,116.53,116.57,116.08,116.22,158940.0,115.3751,115.4147,114.9296,115.0682,158940.0
2024-11-13 10:30:00,116.2,116.81,116.14,116.72,171173.0,115.0484,115.6524,114.989,115.5632,171173.0
2024-11-13 11:00:00,116.76,116.76,116.41,116.56,75756.0,115.6028,115.6028,115.2563,115.4048,75756.0
2024-11-13 11:30:00,116.57,116.66,116.2,116.2,115993.0,115.4147,115.5038,115.0484,115.0484,115993.0
2024-11-13 12:00:00,116.2,116.23,115.97,116.08,84087.0,115.0484,115.0781,114.8207,114.9296,84087.0
2024-11-13 12:30:00,116.07,116.3,116.05,116.06,171635.0,114.9197,115.1474,114.8999,114.9098,171635.0
2024-11-13 13:00:00,116.05,116.1,115.85,115.97,84359.0,114.8999,114.9494,114.7019,114.8207,84359.0
2024-11-13 13:30:00,115.99,116.06,115.86,115.95,79807.0,114.8405,114.9098,114.7118,114.8009,79807.0
2024-11-13 14:00:00,115.95,116.03,115.82,115.86,61767.0,114.8009,114.8801,114.6722,114.7118,61767.0
2024-11-13 14:30:00,115.86,115.9,115.55,115.68,96317.0,114.7118,114.7514,114.4048,114.5335,96317.0
2024-11-13 15:00:00,115.68,116.0,115.68,115.97,99683.0,114.5335,114.8504,114.5335,114.8207,99683.0
2024-11-13 15:30:00,115.98,116.09,115.72,115.74,528969.0,114.8306,114.9395,114.5732,114.593,528969.0
2024-11-14 09:30:00,115.98,115.98,115.32,115.64,210688.0,114.8306,114.8306,114.1771,114.4939,210688.0
2024-11-14 10:00:00,115.67,115.67,115.24,115.34,115813.0,114.5236,114.5236,114.0979,114.1969,115813.0
2024-11-14 10:30:00,115.35,115.64,115.28,115.52,108837.0,114.2068,114.4939,114.1375,114.3751,108837.0
2024-11-14 11:00:00,115.52,115.77,115.33,115.72,106410.0,114.3751,114.6227,114.187,114.5732,106410.0
2024-11-14 11:30:00,115.71,115.81,115.34,115.37,102161.0,114.5633,114.6623,114.1969,114.2266,102161.0
2024-11-14 12:00:00,115.4,115.53,115.32,115.45,84327.0,114.2563,114.385,114.1771,114.3058,84327.0
2024-11-14 12:30:00,115.45,115.67,115.38,115.64,111202.0,114.3058,114.5236,114.2365,114.4939,111202.0
2024-11-14 13:00:00,115.64,115.72,115.46,115.71,83357.0,114.4939,114.5732,114.3157,114.5633,83357.0
2024-11-14 13:30:00,115.72,115.84,115.59,115.66,101609.0,114.5732,114.692,114.4444,114.5137,101609.0
2024-11-14 14:00:00,115.65,116.04,115.65,116.03,96886.0,114.5038,114.89,114.5038,114.8801,96886.0
2024-11-14 14:30:00,116.03,116.09,115.88,115.96,117688.0,114.8801,114.9395,114.7316,114.8108,117688.0
2024-11-14 15:00:00,115.97,115.97,115.61,115.8,93802.0,114.8207,114.8207,114.4642,114.6524,93802.0
2024-11-14 15:30:00,115.8,115.82,114.93,115.04,374788.0,114.6524,114.6722,113.791,113.8999,374788.0
2024-11-15 09:30:00,114.87,115.5,114.7,115.1,610434.0,113.7316,114.3553,113.5633,113.9593,610434.0
2024-11-15 10:00:00,115.09,115.24,114.43,115.24,199992.0,113.9494,114.0979,113.2959,114.0979,199992.0
2024-11-15 10:30:00,115.26,115.59,114.89,115.09,274212.0,114.1177,114.4444,113.7514,113.9494,274212.0
2024-11-15 11:00:00,115.06,115.51,114.94,115.48,135716.0,113.9197,114.3652,113.8009,114.3355,135716.0
2024-11-15 11:30:00,115.47,115.74,115.39,115.69,155082.0,114.3256,114.593,114.2464,114.5435,155082.0
2024-11-15 12:00:00,115.69,116.24,115.67,116.22,287080.0,114.5435,115.088,114.5236,115.0682,287080.0
2024-11-15 12:30:00,116.23,116.35,115.93,116.01,218996.0,115.0781,115.1969,114.7811,114.8603,218996.0
2024-11-15 13:00:00,116.01,116.08,115.9,115.98,140280.0,114.8603,114.9296,114.7514,114.8306,140280.0
2024-11-15 13:30:00,115.97,116.03,115.81,115.99,137953.0,114.8207,114.8801,114.6623,114.8405,137953.0
2024-11-15 14:00:00,115.99,116.0,115.61,115.65,194134.0,114.8405,114.8504,114.4642,114.5038,194134.0
2024-11-15 14:30:00,115.63,115.99,115.45,115.93,156405.0,114.484,114.8405,114.3058,114.7811,156405.0
2024-11-15 15:00:00,115.92,115.99,115.57,115.59,203538.0,114.7712,114.8405,114.4246,114.4444,203538.0
2024-11-15 15:30:00,115.6,116.03,115.56,115.89,729661.0,114.4543,114.8801,114.4147,114.7415,729661.0
2024-11-18 09:30:00,115.58,117.06,115.51,116.73,270549.0,114.4345,115.8999,114.3652,115.5731,270549.0
2024-11-18 10:00:00,116.71,117.11,116.6,116.92,186805.0,115.5533,115.9494,115.4444,115.7613,186805.0
2024-11-18 10:30:00,116.91,117.26,116.86,117.18,146512.0,115.7514,116.0979,115.7019,116.0187,146512.0
2024-11-18 11:00:00,117.18,117.28,116.83,116.83,143396.0,116.0187,116.1177,115.6722,115.6722,143396.0
2024-11-18 11:30:00,116.83,117.29,116.83,117.15,134267.0,115.6722,116.1276,115.6722,115.989,134267.0
2024-11-18 12:00:00,117.15,117.46,117.13,117.38,91282.0,115.989,116.2959,115.9692,116.2167,91282.0
2024-11-18 12:30:00,117.37,117.6,117.28,117.52,112630.0,116.2068,116.4345,116.1177,116.3553,112630.0
2024-11-18 13:00:00,117.52,117.77,117.43,117.75,134818.0,116.3553,116.6028,116.2662,116.583,134818.0
2024-11-18 13:30:00,117.74,117.88,117.66,117.86,217530.0,116.5731,116.7117,116.4939,116.6919,217530.0
2024-11-18 14:00:00,117.86,117.94,117.63,117.73,254705.0,116.6919,116.7712,116.4642,116.5632,254705.0
2024-11-18 14:30:00,117.74,117.85,117.56,117.63,178682.0,116.5731,116.682,116.3949,116.4642,178682.0
2024-11-18 15:00:00,117.63,117.63,117.36,117.4,230263.0,116.4642,116.4642,116.1969,116.2365,230263.0
2024-11-18 15:30:00,117.41,117.61,117.29,117.38,571726.0,116.2464,116.4444,116.1276,116.2167,571726.0
2024-11-19 09:30:00,116.54,117.08,115.45,116.02,309469.0,115.385,115.9197,114.3058,114.8702,309469.0
2024-11-19 10:00:00,116.0,116.82,116.0,116.81,252864.0,114.8504,115.6623,114.8504,115.6524,252864.0
2024-11-19 10:30:00,116.81,117.03,116.52,116.61,135740.0,115.6524,115.8702,115.3652,115.4543,135740.0
2024-11-19 11:00:00,116.61,116.84,116.37,116.84,113054.0,115.4543,115.6821,115.2167,115.6821,113054.0
2024-11-19 11:30:00,116.85,116.85,116.58,116.79,80182.0,115.692,115.692,115.4246,115.6325,80182.0
2024-11-19 12:00:00,116.8,116.97,116.78,116.9,80856.0,115.6425,115.8108,115.6226,115.7415,80856.0
2024-11-19 12:30:00,116.91,117.05,116.85,116.96,68013.0,115.7514,115.89,115.692,115.8009,68013.0
2024-11-19 13:00:00,116.97,117.13,116.86,117.12,98562.0,115.8108,115.9692,115.7019,115.9593,98562.0
2024-11-19 13:30:00,117.12,117.53,117.08,117.38,127891.0,115.9593,116.3652,115.9197,116.2167,127891.0
2024-11-19 14:00:00,117.38,117.55,117.28,117.44,114188.0,116.2167,116.385,116.1177,116.2761,114188.0
2024-11-19 14:30:00,117.42,117.43,116.88,116.93,113145.0,116.2563,116.2662,115.7217,115.7712,113145.0
2024-11-19 15:00:00,116.92,116.93,116.69,116.73,155964.0,115.7613,115.7712,115.5335,115.5731,155964.0
2024-11-19 15:30:00,116.73,117.2,116.67,117.11,712215.0,115.5731,116.0385,115.5137,115.9494,712215.0
2024-11-20 09:30:00,116.69,116.77,115.53,116.4,335191.0,115.5335,115.6127,114.385,115.2464,335191.0
2024-11-20 10:00:00,116.45,116.74,115.77,116.06,299738.0,115.2959,115.583,114.6227,114.9098,299738.0
2024-11-20 10:30:00,116.06,116.38,115.7,116.29,166697.0,114.9098,115.2266,114.5534,115.1375,166697.0
2024-11-20 11:00:00,116.3,116.37,116.08,116.09,121866.0,115.1474,115.2167,114.9296,114.9395,121866.0
2024-11-20 11:30:00,116.08,116.16,115.91,116.08,124271.0,114.9296,115.0088,114.7613,114.9296,124271.0
2024-11-20 12:00:00,116.08,116.13,115.81,115.85,83612.0,114.9296,114.9791,114.6623,114.7019,83612.0
2024-11-20 12:30:00,115.85,116.3,115.84,116.14,96800.0,114.7019,115.1474,114.692,114.989,96800.0
2024-11-20 13:00:00,116.14,116.21,116.01,116.2,78963.0,114.989,115.0583,114.8603,115.0484,78963.0
2024-11-20 13:30:00,116.19,116.19,115.77,115.81,82352.0,115.0385,115.0385,114.6227,114.6623,82352.0
2024-11-20 14:00:00,115.81,115.98,115.7,115.76,182657.0,114.6623,114.8306,114.5534,114.6128,182657.0
2024-11-20 14:30:00,115.77,116.02,115.75,115.86,114732.0,114.6227,114.8702,114.6029,114.7118,114732.0
2024-11-20 15:00:00,115.86,115.86,115.53,115.59,162212.0,114.7118,114.7118,114.385,114.4444,162212.0
2024-11-20 15:30:00,115.59,115.98,115.57,115.93,711402.0,114.4444,114.8306,114.4246,114.7811,711402.0
2024-11-21 09:30:00,115.68,115.82,115.14,115.48,574107.0,114.5335,114.6722,113.9989,114.3355,574107.0
2024-11-21 10:00:00,115.51,116.12,115.43,115.79,200382.0,114.3652,114.9692,114.286,114.6425,200382.0
2024-11-21 10:30:00,115.77,115.95,115.46,115.85,136447.0,114.6227,114.8009,114.3157,114.7019,136447.0
2024-11-21 11:00:00,115.92,116.17,115.85,116.14,127341.0,114.7712,115.0187,114.7019,114.989,127341.0
2024-11-21 11:30:00,116.13,116.34,116.13,116.27,82905.0,114.9791,115.187,114.9791,115.1177,82905.0
2024-11-21 12:00:00,116.28,116.28,116.01,116.22,99375.0,115.1276,115.1276,114.8603,115.0682,99375.0
2024-11-21 12:30:00,116.23,117.05,116.21,116.93,138017.0,115.0781,115.89,115.0583,115.7712,138017.0
2024-11-21 13:00:00,116.92,117.15,116.87,116.98,111513.0,115.7613,115.989,115.7118,115.8207,111513.0
2024-11-21 13:30:00,116.98,117.02,116.58,116.76,161644.0,115.8207,115.8603,115.4246,115.6028,161644.0
2024-11-21 14:00:00,116.76,117.25,116.75,117.22,182738.0,115.6028,116.088,115.5929,116.0583,182738.0
2024-11-21 14:30:00,117.22,117.26,117.01,117.05,107182.0,116.0583,116.0979,115.8504,115.89,107182.0
2024-11-21 15:00:00,117.07,117.46,116.99,117.44,174217.0,115.9098,116.2959,115.8306,116.2761,174217.0
2024-11-21 15:30:00,117.44,117.64,117.24,117.25,586058.0,116.2761,116.4741,116.0781,116.088,586058.0
2024-11-22 09:30:00,117.22,118.0,117.02,117.17,349134.0,116.0583,116.8306,115.8603,116.0088,349134.0
2024-11-22 10:00:00,117.16,117.16,116.68,116.76,295973.0,115.9989,115.9989,115.5236,115.6028,295973.0
2024-11-22 10:30:00,116.73,117.0,116.58,116.99,94219.0,115.5731,115.8405,115.4246,115.8306,94219.0
2024-11-22 11:00:00,117.0,117.2,116.54,116.7,238163.0,115.8405,116.0385,115.385,115.5434,238163.0
2024-11-22 11:30:00,116.7,116.74,116.38,116.56,157292.0,115.5434,115.583,115.2266,115.4048,157292.0
2024-11-22 12:00:00,116.56,117.09,116.5,117.09,217663.0,115.4048,115.9296,115.3454,115.9296,217663.0
2024-11-22 12:30:00,117.09,117.7,117.02,117.6,167799.0,115.9296,116.5335,115.8603,116.4345,167799.0
2024-11-22 13:00:00,117.6,117.78,117.55,117.6,154369.0,116.4345,116.6127,116.385,116.4345,154369.0
2024-11-22 13:30:00,117.61,117.66,117.43,117.66,144322.0,116.4444,116.4939,116.2662,116.4939,144322.0
2024-11-22 14:00:00,117.65,117.7,117.37,117.69,304750.0,116.484,116.5335,116.2068,116.5236,304750.0
2024-11-22 14:30:00,117.69,118.0,117.68,117.83,164382.0,116.5236,116.8306,116.5137,116.6622,164382.0
2024-11-22 15:00:00,117.82,117.84,117.2,117.59,229360.0,116.6523,116.6721,116.0385,116.4246,229360.0
2024-11-22 15:30:00,117.59,117.91,117.59,117.73,558880.0,116.4246,116.7414,116.4246,116.5632,558880.0
2024-11-25 09:30:00,118.28,118.65,118.0,118.3,206103.0,117.1078,117.4741,116.8306,117.1276,206103.0
2024-11-25 10:00:00,118.28,118.36,117.98,118.13,203734.0,117.1078,117.187,116.8108,116.9593,203734.0
2024-11-25 10:30:00,118.14,118.34,117.87,117.97,135150.0,116.9692,117.1672,116.7018,116.8009,135150.0
2024-11-25 11:00:00,117.97,118.0,117.8,117.87,149464.0,116.8009,116.8306,116.6325,116.7018,149464.0
2024-11-25 11:30:00,117.87,117.93,117.58,117.88,128418.0,116.7018,116.7613,116.4147,116.7117,128418.0
2024-11-25 12:00:00,117.89,118.18,117.86,117.94,121505.0,116.7216,117.0088,116.6919,116.7712,121505.0
2024-11-25 12:30:00,117.95,118.03,117.85,117.99,95436.0,116.7811,116.8603,116.682,116.8207,95436.0
2024-11-25 13:00:00,117.98,118.34,117.98,118.27,91241.0,116.8108,117.1672,116.8108,117.0979,91241.0
2024-11-25 13:30:00,118.27,118.33,118.05,118.31,122280.0,117.0979,117.1573,116.8801,117.1375,122280.0
2024-11-25 14:00:00,118.29,118.4,118.13,118.14,154954.0,117.1177,117.2266,116.9593,116.9692,154954.0
2024-11-25 14:30:00,118.14,118.14,117.81,117.95,144718.0,116.9692,116.9692,116.6424,116.7811,144718.0
2024-11-25 15:00:00,117.94,118.29,117.83,118.25,180994.0,116.7712,117.1177,116.6622,117.0781,180994.0
2024-11-25 15:30:00,118.25,118.3,118.03,118.14,543910.0,117.0781,117.1276,116.8603,116.9692,543910.0
2024-11-26 09:30:00,118.64,119.0,117.68,117.8,174279.0,117.4642,117.8206,116.5137,116.6325,174279.0
2024-11-26 10:00:00,117.78,117.88,117.47,117.64,87019.0,116.6127,116.7117,116.3058,116.4741,87019.0
2024-11-26 10:30:00,117.63,117.67,117.21,117.39,77136.0,116.4642,116.5038,116.0484,116.2266,77136.0
2024-11-26 11:00:00,117.38,117.57,117.27,117.55,73653.0,116.2167,116.4048,116.1078,116.385,73653.0
2024-11-26 11:30:00,117.56,117.69,117.48,117.52,57961.0,116.3949,116.5236,116.3157,116.3553,57961.0
2024-11-26 12:00:00,117.53,117.53,117.07,117.15,73009.0,116.3652,116.3652,115.9098,115.989,73009.0
2024-11-26 12:30:00,117.16,117.21,117.01,117.2,60966.0,115.9989,116.0484,115.8504,116.0385,60966.0
2024-11-26 13:00:00,117.18,117.41,117.15,117.37,66961.0,116.0187,116.2464,115.989,116.2068,66961.0
2024-11-26 13:30:00,117.38,117.76,117.3,117.76,103007.0,116.2167,116.5929,116.1375,116.5929,103007.0
2024-11-26 14:00:00,117.76,117.84,117.64,117.82,88663.0,116.5929,116.6721,116.4741,116.6523,88663.0
2024-11-26 14:30:00,117.83,117.94,117.69,117.93,183156.0,116.6622,116.7712,116.5236,116.7613,183156.0
2024-11-26 15:00:00,117.93,118.01,117.72,117.83,206590.0,116.7613,116.8405,116.5533,116.6622,206590.0
2024-11-26 15:30:00,117.85,118.18,117.83,117.94,371021.0,116.682,117.0088,116.6622,116.7712,371021.0
2024-11-27 09:30:00,118.35,119.33,118.1,119.31,197024.0,117.1771,118.1474,116.9296,118.1276,197024.0
2024-11-27 10:00:00,119.26,119.89,119.17,119.87,144110.0,118.0781,118.7018,117.989,118.682,144110.0
2024-11-27 10:30:00,119.87,120.2,119.86,120.11,212852.0,118.682,119.0088,118.6721,118.9196,212852.0
2024-11-27 11:00:00,120.1,120.32,119.98,120.19,118176.0,118.9097,119.1276,118.7909,118.9989,118176.0
2024-11-27 11:30:00,120.18,120.53,120.13,120.23,93533.0,118.989,119.3355,118.9394,119.0385,93533.0
2024-11-27 12:00:00,120.25,120.36,120.01,120.08,75537.0,119.0583,119.1672,118.8206,118.8899,75537.0
2024-11-27 12:30:00,120.07,120.07,119.69,119.72,52025.0,118.88,118.88,118.5038,118.5335,52025.0
2024-11-27 13:00:00,119.72,119.73,119.33,119.35,57040.0,118.5335,118.5434,118.1474,118.1672,57040.0
2024-11-27 13:30:00,119.34,119.38,119.23,119.23,62778.0,118.1573,118.1969,118.0484,118.0484,62778.0
2024-11-27 14:00:00,119.24,119.37,119.04,119.15,78364.0,118.0583,118.187,117.8603,117.9692,78364.0
2024-11-27 14:30:00,119.14,119.38,119.12,119.18,113390.0,117.9593,118.1969,117.9395,117.9989,113390.0
2024-11-27 15:00:00,119.18,119.19,118.82,118.96,94346.0,117.9989,118.0088,117.6424,117.781,94346.0
2024-11-27 15:30:00,118.95,119.09,118.85,118.96,296231.0,117.7711,117.9098,117.6721,117.781,296231.0
2024-11-29 09:30:00,118.71,118.71,117.86,118.65,210989.0,117.5335,117.5335,116.6919,117.4741,210989.0
2024-11-29 10:00:00,118.64,118.95,118.56,118.82,101505.0,117.4642,117.7711,117.385,117.6424,101505.0
2024-11-29 10:30:00,118.84,118.9,118.67,118.9,92391.0,117.6622,117.7216,117.4939,117.7216,92391.0
2024-11-29 11:00:00,118.89,119.0,118.74,118.81,71479.0,117.7117,117.8206,117.5632,117.6325,71479.0
2024-11-29 11:30:00,118.83,118.93,118.74,118.93,57916.0,117.6523,117.7513,117.5632,117.7513,57916.0
2024-11-29 12:00:00,118.93,119.19,118.92,119.08,80148.0,117.7513,118.0088,117.7414,117.8999,80148.0
2024-11-29 12:30:00,119.07,119.12,118.75,118.81,265747.0,117.89,117.9395,117.5731,117.6325,265747.0
2024-12-02 09:30:00,118.75,118.81,117.21,117.34,187865.0,117.5731,117.6325,116.0484,116.1771,187865.0
2024-12-02 10:00:00,117.38,117.45,117.14,117.32,92914.0,116.2167,116.286,115.9791,116.1573,92914.0
2024-12-02 10:30:00,117.3,117.86,117.24,117.66,102809.0,116.1375,116.6919,116.0781,116.4939,102809.0
2024-12-02 11:00:00,117.64,117.74,117.46,117.57,75321.0,116.4741,116.5731,116.2959,116.4048,75321.0
2024-12-02 11:30:00,117.59,117.65,117.48,117.56,84779.0,116.4246,116.484,116.3157,116.3949,84779.0
2024-12-02 12:00:00,117.57,117.6,117.22,117.26,69783.0,116.4048,116.4345,116.0583,116.0979,69783.0
2024-12-02 12:30:00,117.28,117.38,117.23,117.27,67211.0,116.1177,116.2167,116.0682,116.1078,67211.0
2024-12-02 13:00:00,117.27,117.59,117.23,117.59,66566.0,116.1078,116.4246,116.0682,116.4246,66566.0
2024-12-02 13:30:00,117.59,117.62,117.41,117.5,73080.0,116.4246,116.4543,116.2464,116.3355,73080.0
2024-12-02 14:00:00,117.5,117.57,117.29,117.43,77945.0,116.3355,116.4048,116.1276,116.2662,77945.0
2024-12-02 14:30:00,117.43,117.49,117.34,117.35,80563.0,116.2662,116.3256,116.1771,116.187,80563.0
2024-12-02 15:00:00,117.35,117.47,117.09,117.14,102821.0,116.187,116.3058,115.9296,115.9791,102821.0
2024-12-02 15:30:00,117.12,117.12,116.59,116.8,553242.0,115.9593,115.9593,115.4345,115.6425,553242.0
2024-12-03 09:30:00,117.1,117.1,116.07,116.58,264822.0,115.9395,115.9395,114.9197,115.4246,264822.0
2024-12-03 10:00:00,116.62,116.92,116.43,116.69,157754.0,115.4642,115.7613,115.2761,115.5335,157754.0
2024-12-03 10:30:00,116.69,117.26,116.51,117.22,105532.0,115.5335,116.0979,115.3553,116.0583,105532.0
2024-12-03 11:00:00,117.23,117.44,117.18,117.24,137983.0,116.0682,116.2761,116.0187,116.0781,137983.0
2024-12-03 11:30:00,117.26,117.35,116.68,116.71,94561.0,116.0979,116.187,115.5236,115.5533,94561.0
2024-12-03 12:00:00,116.71,116.96,116.6,116.82,214160.0,115.5533,115.8009,115.4444,115.6623,214160.0
2024-12-03 12:30:00,116.82,117.03,116.47,116.58,130595.0,115.6623,115.8702,115.3157,115.4246,130595.0
2024-12-03 13:00:00,116.58,116.74,116.39,116.55,184798.0,115.4246,115.583,115.2365,115.3949,184798.0
2024-12-03 13:30:00,116.56,116.64,116.31,116.34,94274.0,115.4048,115.484,115.1573,115.187,94274.0
2024-12-03 14:00:00,116.31,116.33,116.07,116.2,114045.0,115.1573,115.1771,114.9197,115.0484,114045.0
2024-12-03 14:30:00,116.21,116.37,116.07,116.17,125264.0,115.0583,115.2167,114.9197,115.0187,125264.0
2024-12-03 15:00:00,116.21,116.55,116.19,116.5,162984.0,115.0583,115.3949,115.0385,115.3454,162984.0
2024-12-03 15:30:00,116.49,116.63,116.22,116.29,361039.0,115.3355,115.4741,115.0682,115.1375,361039.0
2024-12-04 09:30:00,117.01,117.01,115.29,115.75,252755.0,115.8504,115.8504,114.1474,114.6029,252755.0
2024-12-04 10:00:00,115.74,115.96,115.36,115.86,143349.0,114.593,114.8108,114.2167,114.7118,143349.0
2024-12-04 10:30:00,115.86,115.91,115.66,115.85,94404.0,114.7118,114.7613,114.5137,114.7019,94404.0
2024-12-04 11:00:00,115.85,116.23,115.85,115.94,130459.0,114.7019,115.0781,114.7019,114.791,130459.0
2024-12-04 11:30:00,115.94,116.05,115.82,115.96,55266.0,114.791,114.8999,114.6722,114.8108,55266.0
2024-12-04 12:00:00,115.96,116.15,115.91,116.1,66334.0,114.8108,114.9989,114.7613,114.9494,66334.0
2024-12-04 12:30:00,116.12,116.16,115.97,115.98,80175.0,114.9692,115.0088,114.8207,114.8306,80175.0
2024-12-04 13:00:00,115.99,116.05,115.89,115.98,78207.0,114.8405,114.8999,114.7415,114.8306,78207.0
2024-12-04 13:30:00,115.98,116.17,115.85,116.09,130584.0,114.8306,115.0187,114.7019,114.9395,130584.0
2024-12-04 14:00:00,116.09,116.34,116.04,116.04,121686.0,114.9395,115.187,114.89,114.89,121686.0
2024-12-04 14:30:00,116.05,116.13,115.97,116.08,91100.0,114.8999,114.9791,114.8207,114.9296,91100.0
2024-12-04 15:00:00,116.09,116.21,116.06,116.08,83677.0,114.9395,115.0583,114.9098,114.9296,83677.0
2024-12-04 15:30:00,116.08,116.17,115.91,115.96,343865.0,114.9296,115.0187,114.7613,114.8108,343865.0
2024-12-05 09:30:00,115.26,116.3,114.88,115.71,280219.0,114.1177,115.1474,113.7415,114.5633,280219.0
2024-12-05 10:00:00,115.72,115.9,115.4,115.4,63613.0,114.5732,114.7514,114.2563,114.2563,63613.0
2024-12-05 10:30:00,115.42,115.69,115.1,115.12,88646.0,114.2761,114.5435,113.9593,113.9791,88646.0
2024-12-05 11:00:00,115.14,115.39,115.12,115.39,81985.0,113.9989,114.2464,113.9791,114.2464,81985.0
2024-12-05 11:30:00,115.42,115.57,115.19,115.54,67901.0,114.2761,114.4246,114.0484,114.3949,67901.0
2024-12-05 12:00:00,115.5,115.64,115.3,115.4,77554.0,114.3553,114.4939,114.1573,114.2563,77554.0
2024-12-05 12:30:00,115.4,115.52,115.27,115.44,62824.0,114.2563,114.3751,114.1276,114.2959,62824.0
2024-12-05 13:00:00,115.45,115.46,115.22,115.31,60605.0,114.3058,114.3157,114.0781,114.1672,60605.0
2024-12-05 13:30:00,115.32,115.61,115.32,115.59,69887.0,114.1771,114.4642,114.1771,114.4444,69887.0
2024-12-05 14:00:00,115.59,115.6,115.32,115.4,71529.0,114.4444,114.4543,114.1771,114.2563,71529.0
2024-12-05 14:30:00,115.4,115.57,115.36,115.4,51149.0,114.2563,114.4246,114.2167,114.2563,51149.0
2024-12-05 15:00:00,115.4,115.46,115.26,115.42,99782.0,114.2563,114.3157,114.1177,114.2761,99782.0
2024-12-05 15:30:00,115.43,115.82,115.35,115.58,345425.0,114.286,114.6722,114.2068,114.4345,345425.0
2024-12-06 09:30:00,115.13,116.2,115.1,115.9,217699.0,113.989,115.0484,113.9593,114.7514,217699.0
2024-12-06 10:00:00,115.89,115.93,115.56,115.57,91532.0,114.7415,114.7811,114.4147,114.4246,91532.0
2024-12-06 10:30:00,115.57,115.71,115.47,115.64,78856.0,114.4246,114.5633,114.3256,114.4939,78856.0
2024-12-06 11:00:00,115.61,115.63,115.26,115.31,233174.0,114.4642,114.484,114.1177,114.1672,233174.0
2024-12-06 11:30:00,115.3,115.45,115.21,115.4,172272.0,114.1573,114.3058,114.0682,114.2563,172272.0
2024-12-06 12:00:00,115.4,115.49,115.24,115.31,128868.0,114.2563,114.3454,114.0979,114.1672,128868.0
2024-12-06 12:30:00,115.3,115.43,115.21,115.41,118400.0,114.1573,114.286,114.0682,114.2662,118400.0
2024-12-06 13:00:00,115.42,115.61,115.35,115.57,111920.0,114.2761,114.4642,114.2068,114.4246,111920.0
2024-12-06 13:30:00,115.55,115.69,115.51,115.64,132326.0,114.4048,114.5435,114.3652,114.4939,132326.0
2024-12-06 14:00:00,115.64,115.65,115.48,115.54,270080.0,114.4939,114.5038,114.3355,114.3949,270080.0
2024-12-06 14:30:00,115.54,115.55,115.39,115.51,147050.0,114.3949,114.4048,114.2464,114.3652,147050.0
2024-12-06 15:00:00,115.51,115.51,115.2,115.2,150664.0,114.3652,114.3652,114.0583,114.0583,150664.0
2024-12-06 15:30:00,115.22,115.67,115.14,115.54,539871.0,114.0781,114.5236,113.9989,114.3949,539871.0
2024-12-09 09:30:00,115.67,115.87,113.85,114.38,266941.0,114.5236,114.7217,112.7217,113.2464,266941.0
2024-12-09 10:00:00,114.4,114.62,114.08,114.58,156277.0,113.2662,113.4841,112.9494,113.4445,156277.0
2024-12-09 10:30:00,114.54,114.99,114.45,114.71,126275.0,113.4048,113.8504,113.3157,113.5732,126275.0
2024-12-09 11:00:00,114.72,115.12,114.55,114.88,166139.0,113.5831,113.9791,113.4147,113.7415,166139.0
2024-12-09 11:30:00,114.88,115.06,114.74,114.81,141708.0,113.7415,113.9197,113.6029,113.6722,141708.0
2024-12-09 12:00:00,114.81,115.03,114.67,114.96,153452.0,113.6722,113.89,113.5336,113.8207,153452.0
2024-12-09 12:30:00,114.95,115.03,114.84,114.84,93498.0,113.8108,113.89,113.7019,113.7019,93498.0
2024-12-09 13:00:00,114.82,114.82,114.54,114.59,86746.0,113.6821,113.6821,113.4048,113.4544,86746.0
2024-12-09 13:30:00,114.57,114.6,113.95,113.97,170158.0,113.4346,113.4643,112.8207,112.8405,170158.0
2024-12-09 14:00:00,113.96,114.49,113.89,114.48,153926.0,112.8306,113.3553,112.7613,113.3454,153926.0
2024-12-09 14:30:00,114.49,114.81,114.47,114.72,128507.0,113.3553,113.6722,113.3355,113.5831,128507.0
2024-12-09 15:00:00,114.74,115.01,114.65,114.93,197205.0,113.6029,113.8702,113.5138,113.791,197205.0
2024-12-09 15:30:00,114.93,114.99,114.71,114.91,434629.0,113.791,113.8504,113.5732,113.7712,434629.0
2024-12-10 09:30:00,115.08,115.14,114.44,114.93,273865.0,113.9395,113.9989,113.3058,113.791,273865.0
2024-12-10 10:00:00,114.93,114.98,114.45,114.72,150380.0,113.791,113.8405,113.3157,113.5831,150380.0
2024-12-10 10:30:00,114.73,114.99,114.27,114.86,104067.0,113.593,113.8504,113.1375,113.7217,104067.0
2024-12-10 11:00:00,114.84,115.3,114.73,115.26,124051.0,113.7019,114.1573,113.593,114.1177,124051.0
2024-12-10 11:30:00,115.26,115.68,115.22,115.22,96378.0,114.1177,114.5335,114.0781,114.0781,96378.0
2024-12-10 12:00:00,115.24,115.58,115.18,115.44,53597.0,114.0979,114.4345,114.0385,114.2959,53597.0
2024-12-10 12:30:00,115.42,115.45,115.21,115.26,61387.0,114.2761,114.3058,114.0682,114.1177,61387.0
2024-12-10 13:00:00,115.25,115.7,115.2,115.7,49992.0,114.1078,114.5534,114.0583,114.5534,49992.0
2024-12-10 13:30:00,115.7,115.76,115.58,115.67,91676.0,114.5534,114.6128,114.4345,114.5236,91676.0
2024-12-10 14:00:00,115.66,115.66,115.39,115.47,88360.0,114.5137,114.5137,114.2464,114.3256,88360.0
2024-12-10 14:30:00,115.49,116.04,115.44,116.04,115401.0,114.3454,114.89,114.2959,114.89,115401.0
2024-12-10 15:00:00,116.05,116.39,115.98,116.09,201262.0,114.8999,115.2365,114.8306,114.9395,201262.0
2024-12-10 15:30:00,116.08,116.1,115.36,115.52,403769.0,114.9296,114.9494,114.2167,114.3751,403769.0
2024-12-11 09:30:00,115.31,115.59,114.33,114.55,274917.0,114.1672,114.4444,113.1969,113.4147,274917.0
2024-12-11 10:00:00,114.46,115.08,114.22,114.83,120003.0,113.3256,113.9395,113.088,113.692,120003.0
2024-12-11 10:30:00,114.82,115.5,114.63,115.34,133390.0,113.6821,114.3553,113.494,114.1969,133390.0
2024-12-11 11:00:00,115.32,115.35,114.94,115.11,128632.0,114.1771,114.2068,113.8009,113.9692,128632.0
2024-12-11 11:30:00,115.09,115.16,115.0,115.04,66688.0,113.9494,114.0187,113.8603,113.8999,66688.0
2024-12-11 12:00:00,115.06,115.26,114.99,115.01,47028.0,113.9197,114.1177,113.8504,113.8702,47028.0
2024-12-11 12:30:00,115.01,115.04,114.84,114.88,45451.0,113.8702,113.8999,113.7019,113.7415,45451.0
2024-12-11 13:00:00,114.87,114.87,114.63,114.65,95756.0,113.7316,113.7316,113.494,113.5138,95756.0
2024-12-11 13:30:00,114.66,114.67,114.3,114.31,81312.0,113.5237,113.5336,113.1672,113.1771,81312.0
2024-12-11 14:00:00,114.3,114.47,114.22,114.46,107951.0,113.1672,113.3355,113.088,113.3256,107951.0
2024-12-11 14:30:00,114.48,114.51,114.34,114.43,98197.0,113.3454,113.3751,113.2068,113.2959,98197.0
2024-12-11 15:00:00,114.43,114.56,114.24,114.5,68690.0,113.2959,113.4246,113.1078,113.3652,68690.0
2024-12-11 15:30:00,114.46,114.5,114.01,114.15,334659.0,113.3256,113.3652,112.8801,113.0187,334659.0
2024-12-12 09:30:00,114.4,114.78,113.89,114.25,198663.0,113.2662,113.6425,112.7613,113.1177,198663.0
2024-12-12 10:00:00,114.25,114.6,114.09,114.33,139126.0,113.1177,113.4643,112.9593,113.1969,139126.0
2024-12-12 10:30:00,114.32,114.43,114.09,114.15,129933.0,113.187,113.2959,112.9593,113.0187,129933.0
2024-12-12 11:00:00,114.12,114.28,113.92,114.24,84377.0,112.989,113.1474,112.791,113.1078,84377.0
2024-12-12 11:30:00,114.21,114.32,113.88,113.91,63468.0,113.0781,113.187,112.7514,112.7811,63468.0
2024-12-12 12:00:00,113.87,113.89,113.48,113.48,98015.0,112.7415,112.7613,112.3554,112.3554,98015.0
2024-12-12 12:30:00,113.5,113.62,113.42,113.56,74821.0,112.3752,112.494,112.2959,112.4346,74821.0
2024-12-12 13:00:00,113.54,113.66,113.37,113.38,59483.0,112.4148,112.5336,112.2464,112.2563,59483.0
2024-12-12 13:30:00,113.38,113.49,113.33,113.37,58941.0,112.2563,112.3653,112.2068,112.2464,58941.0
2024-12-12 14:00:00,113.36,113.58,113.3,113.45,116620.0,112.2365,112.4544,112.1771,112.3257,116620.0
2024-12-12 14:30:00,113.46,113.53,113.37,113.45,116985.0,112.3356,112.4049,112.2464,112.3257,116985.0
2024-12-12 15:00:00,113.48,113.87,113.43,113.87,91605.0,112.3554,112.7415,112.3058,112.7415,91605.0
2024-12-12 15:30:00,113.88,114.02,113.83,113.87,362872.0,112.7514,112.89,112.7019,112.7415,362872.0
2024-12-13 09:30:00,113.85,113.92,113.04,113.06,261206.0,112.7217,112.791,111.9197,111.9395,261206.0
2024-12-13 10:00:00,113.06,113.3,112.74,113.18,171805.0,111.9395,112.1771,111.6227,112.0583,171805.0
2024-12-13 10:30:00,113.16,113.81,113.11,113.79,214689.0,112.0385,112.6821,111.989,112.6623,214689.0
2024-12-13 11:00:00,113.8,114.28,113.75,114.23,127328.0,112.6722,113.1474,112.6227,113.0979,127328.0
2024-12-13 11:30:00,114.23,114.29,113.91,114.08,163319.0,113.0979,113.1573,112.7811,112.9494,163319.0
2024-12-13 12:00:00,114.06,114.18,113.91,114.14,145350.0,112.9296,113.0484,112.7811,113.0088,145350.0
2024-12-13 12:30:00,114.15,114.2,112.14,113.26,384707.0,113.0187,113.0682,111.0286,112.1375,384707.0
2024-12-13 13:00:00,113.21,113.5,113.12,113.43,74385.0,112.088,112.3752,111.9989,112.3058,74385.0
2024-12-13 13:30:00,113.43,113.43,113.2,113.23,75017.0,112.3058,112.3058,112.0781,112.1078,75017.0
2024-12-13 14:00:00,113.22,113.52,113.2,113.33,71290.0,112.0979,112.395,112.0781,112.2068,71290.0
2024-12-13 14:30:00,113.33,113.51,113.27,113.41,81395.0,112.2068,112.3851,112.1474,112.286,81395.0
2024-12-13 15:00:00,113.42,113.68,113.4,113.6,92127.0,112.2959,112.5534,112.2761,112.4742,92127.0
2024-12-13 15:30:00,113.59,113.77,113.37,113.38,264960.0,112.4643,112.6425,112.2464,112.2563,264960.0
2024-12-16 09:30:00,112.7,113.54,112.38,112.9,312402.0,111.5831,112.4148,111.2663,111.7811,312402.0
2024-12-16 10:00:00,112.9,113.33,112.79,112.88,94308.0,111.7811,112.2068,111.6722,111.7613,94308.0
2024-12-16 10:30:00,112.84,113.23,112.75,113.15,113241.0,111.7217,112.1078,111.6326,112.0286,113241.0
2024-12-16 11:00:00,113.14,113.16,112.71,112.82,133248.0,112.0187,112.0385,111.593,111.7019,133248.0
2024-12-16 11:30:00,112.81,113.35,112.77,113.33,147043.0,111.692,112.2266,111.6524,112.2068,147043.0
2024-12-16 12:00:00,113.34,113.65,113.26,113.53,98466.0,112.2167,112.5237,112.1375,112.4049,98466.0
2024-12-16 12:30:00,113.53,113.65,113.21,113.21,109546.0,112.4049,112.5237,112.088,112.088,109546.0
2024-12-16 13:00:00,113.21,113.35,113.14,113.31,60823.0,112.088,112.2266,112.0187,112.187,60823.0
2024-12-16 13:30:00,113.34,113.55,113.31,113.49,87078.0,112.2167,112.4247,112.187,112.3653,87078.0
2024-12-16 14:00:00,113.49,113.53,113.17,113.22,78078.0,112.3653,112.4049,112.0484,112.0979,78078.0
2024-12-16 14:30:00,113.22,113.35,113.18,113.26,90889.0,112.0979,112.2266,112.0583,112.1375,90889.0
2024-12-16 15:00:00,113.25,113.25,112.95,112.98,164566.0,112.1276,112.1276,111.8306,111.8603,164566.0
2024-12-16 15:30:00,112.99,113.1,112.54,112.65,471185.0,111.8702,111.9791,111.4247,111.5336,471185.0
2024-12-17 09:30:00,112.21,113.14,112.2,113.04,256064.0,111.0979,112.0187,111.088,111.9197,256064.0
2024-12-17 10:00:00,113.05,113.78,112.77,113.64,238279.0,111.9296,112.6524,111.6524,112.5138,238279.0
2024-12-17 10:30:00,113.64,113.84,113.21,113.26,414889.0,112.5138,112.7118,112.088,112.1375,414889.0
2024-12-17 11:00:00,113.25,113.36,112.59,112.71,149171.0,112.1276,112.2365,111.4742,111.593,149171.0
2024-12-17 11:30:00,112.73,113.31,112.64,113.3,174295.0,111.6128,112.187,111.5237,112.1771,174295.0
2024-12-17 12:00:00,113.31,113.41,112.77,112.85,127154.0,112.187,112.286,111.6524,111.7316,127154.0
2024-12-17 12:30:00,112.86,113.15,112.8,113.1,95965.0,111.7415,112.0286,111.6821,111.9791,95965.0
2024-12-17 13:00:00,113.13,113.37,113.02,113.37,99932.0,112.0088,112.2464,111.8999,112.2464,99932.0
2024-12-17 13:30:00,113.37,113.38,113.19,113.25,107663.0,112.2464,112.2563,112.0682,112.1276,107663.0
2024-12-17 14:00:00,113.25,113.35,113.06,113.06,134965.0,112.1276,112.2266,111.9395,111.9395,134965.0
2024-12-17 14:30:00,113.08,113.12,112.84,112.93,101104.0,111.9593,111.9989,111.7217,111.8108,101104.0
2024-12-17 15:00:00,112.94,113.25,112.88,113.15,185476.0,111.8207,112.1276,111.7613,112.0286,185476.0
2024-12-17 15:30:00,113.15,113.4,113.05,113.28,537479.0,112.0286,112.2761,111.9296,112.1573,537479.0
2024-12-18 09:30:00,113.03,113.77,112.88,113.63,246269.0,111.9098,112.6425,111.7613,112.5039,246269.0
2024-12-18 10:00:00,113.55,114.09,113.53,113.77,191164.0,112.4247,112.9593,112.4049,112.6425,191164.0
2024-12-18 10:30:00,113.75,114.11,113.6,113.89,191648.0,112.6227,112.9791,112.4742,112.7613,191648.0
2024-12-18 11:00:00,113.87,113.98,113.66,113.82,132719.0,112.7415,112.8504,112.5336,112.692,132719.0
2024-12-18 11:30:00,113.81,114.06,113.77,114.0,78369.0,112.6821,112.9296,112.6425,112.8702,78369.0
2024-12-18 12:00:00,114.0,114.15,113.91,113.91,96838.0,112.8702,113.0187,112.7811,112.7811,96838.0
2024-12-18 12:30:00,113.9,113.93,113.39,113.43,91406.0,112.7712,112.8009,112.2662,112.3058,91406.0
2024-12-18 13:00:00,113.43,113.44,113.06,113.26,98435.0,112.3058,112.3157,111.9395,112.1375,98435.0
2024-12-18 13:30:00,113.26,113.37,113.21,113.35,133712.0,112.1375,112.2464,112.088,112.2266,133712.0
2024-12-18 14:00:00,113.34,113.39,112.59,112.87,193545.0,112.2167,112.2662,111.4742,111.7514,193545.0
2024-12-18 14:30:00,112.86,112.86,112.24,112.46,163793.0,111.7415,111.7415,111.1276,111.3455,163793.0
2024-12-18 15:00:00,112.46,113.13,112.44,112.97,244509.0,111.3455,112.0088,111.3257,111.8504,244509.0
2024-12-18 15:30:00,112.99,113.05,111.85,111.9,751470.0,111.8702,111.9296,110.7415,110.791,751470.0
2024-12-19 09:30:00,111.54,112.38,111.28,112.06,333856.0,110.4346,111.2663,110.1772,110.9494,333856.0
2024-12-19 10:00:00,112.09,112.35,111.84,112.22,217685.0,110.9791,111.2366,110.7316,111.1078,217685.0
2024-12-19 10:30:00,112.22,112.36,111.93,112.0,201514.0,111.1078,111.2465,110.8207,110.89,201514.0
2024-12-19 11:00:00,111.98,112.43,111.86,112.43,184728.0,110.8702,111.3158,110.7514,111.3158,184728.0
2024-12-19 11:30:00,112.38,112.38,112.09,112.19,271655.0,111.2663,111.2663,110.9791,111.0781,271655.0
2024-12-19 12:00:00,112.2,112.58,112.17,112.51,106246.0,111.088,111.4643,111.0583,111.395,106246.0
2024-12-19 12:30:00,112.52,112.83,112.41,112.69,135496.0,111.4049,111.7118,111.296,111.5732,135496.0
2024-12-19 13:00:00,112.68,113.11,112.48,113.04,133774.0,111.5633,111.989,111.3653,111.9197,133774.0
2024-12-19 13:30:00,113.07,113.3,113.04,113.29,138716.0,111.9494,112.1771,111.9197,112.1672,138716.0
2024-12-19 14:00:00,113.27,113.29,113.01,113.18,180347.0,112.1474,112.1672,111.89,112.0583,180347.0
2024-12-19 14:30:00,113.19,113.23,112.88,112.91,138235.0,112.0682,112.1078,111.7613,111.791,138235.0
2024-12-19 15:00:00,112.88,112.93,112.48,112.57,176487.0,111.7613,111.8108,111.3653,111.4544,176487.0
2024-12-19 15:30:00,112.58,112.85,112.36,112.44,538814.0,111.4643,111.7316,111.2465,111.3257,538814.0
2024-12-20 09:30:00,112.64,113.6,112.52,112.98,1149108.0,111.5237,112.4742,111.4049,111.8603,1149108.0
2024-12-20 10:00:00,112.96,113.7,112.7,113.69,182888.0,111.8405,112.5732,111.5831,112.5633,182888.0
2024-12-20 10:30:00,113.67,114.06,113.5,113.66,191473.0,112.5435,112.9296,112.3752,112.5336,191473.0
2024-12-20 11:00:00,113.64,114.24,113.62,114.23,133679.0,112.5138,113.1078,112.494,113.0979,133679.0
2024-12-20 11:30:00,114.23,114.6,114.15,114.53,178527.0,113.0979,113.4643,113.0187,113.3949,178527.0
2024-12-20 12:00:00,114.51,115.11,114.34,115.0,183450.0,113.3751,113.9692,113.2068,113.8603,183450.0
2024-12-20 12:30:00,115.0,115.0,114.48,114.81,119675.0,113.8603,113.8603,113.3454,113.6722,119675.0
2024-12-20 13:00:00,114.8,114.8,114.53,114.62,174947.0,113.6623,113.6623,113.3949,113.4841,174947.0
2024-12-20 13:30:00,114.63,114.75,114.39,114.39,109482.0,113.494,113.6128,113.2563,113.2563,109482.0
2024-12-20 14:00:00,114.4,114.49,114.14,114.37,119859.0,113.2662,113.3553,113.0088,113.2365,119859.0
2024-12-20 14:30:00,114.35,114.5,113.84,113.92,176684.0,113.2167,113.3652,112.7118,112.791,176684.0
2024-12-20 15:00:00,113.93,114.17,113.87,113.99,181484.0,112.8009,113.0385,112.7415,112.8603,181484.0
2024-12-20 15:30:00,113.99,114.4,113.79,114.23,695693.0,112.8603,113.2662,112.6623,113.0979,695693.0
2024-12-23 09:30:00,114.0,114.11,113.43,113.5,154523.0,112.8702,112.9791,112.3058,112.3752,154523.0
2024-12-23 10:00:00,113.52,113.61,113.25,113.36,99521.0,112.395,112.4841,112.1276,112.2365,99521.0
2024-12-23 10:30:00,113.35,113.57,113.01,113.09,146113.0,112.2266,112.4445,111.89,111.9692,146113.0
2024-12-23 11:00:00,113.09,113.41,113.04,113.11,106901.0,111.9692,112.286,111.9197,111.989,106901.0
2024-12-23 11:30:00,113.1,113.39,113.09,113.34,75506.0,111.9791,112.2662,111.9692,112.2167,75506.0
2024-12-23 12:00:00,113.35,113.4,112.96,113.05,100691.0,112.2266,112.2761,111.8405,111.9296,100691.0
2024-12-23 12:30:00,113.04,113.41,112.98,113.29,77302.0,111.9197,112.286,111.8603,112.1672,77302.0
2024-12-23 13:00:00,113.28,113.68,113.28,113.67,72685.0,112.1573,112.5534,112.1573,112.5435,72685.0
2024-12-23 13:30:00,113.68,113.76,113.61,113.61,86603.0,112.5534,112.6326,112.4841,112.4841,86603.0
2024-12-23 14:00:00,113.62,113.86,113.62,113.85,108066.0,112.494,112.7316,112.494,112.7217,108066.0
2024-12-23 14:30:00,113.86,113.91,113.71,113.71,121969.0,112.7316,112.7811,112.5831,112.5831,121969.0
2024-12-23 15:00:00,113.72,113.86,113.45,113.74,165913.0,112.593,112.7316,112.3257,112.6128,165913.0
2024-12-23 15:30:00,113.74,114.51,113.69,114.31,397126.0,112.6128,113.3751,112.5633,113.1771,397126.0
2024-12-24 09:30:00,114.14,114.58,113.59,114.22,118501.0,113.0088,113.4445,112.4643,113.088,118501.0
2024-12-24 10:00:00,114.24,114.42,114.17,114.2,98922.0,113.1078,113.286,113.0385,113.0682,98922.0
2024-12-24 10:30:00,114.17,114.49,114.14,114.26,84215.0,113.0385,113.3553,113.0088,113.1276,84215.0
2024-12-24 11:00:00,114.27,114.49,114.21,114.45,64182.0,113.1375,113.3553,113.0781,113.3157,64182.0
2024-12-24 11:30:00,114.46,114.62,114.38,114.47,68240.0,113.3256,113.4841,113.2464,113.3355,68240.0
2024-12-24 12:00:00,114.48,114.8,114.48,114.74,93699.0,113.3454,113.6623,113.3454,113.6029,93699.0
2024-12-24 12:30:00,114.75,114.83,114.61,114.71,166206.0,113.6128,113.692,113.4742,113.5732,166206.0
2024-12-26 09:30:00,114.2,115.15,113.82,115.13,137919.0,113.0682,114.0088,112.692,113.989,137919.0
2024-12-26 10:00:00,115.13,115.49,115.05,115.45,94441.0,113.989,114.3454,113.9098,114.3058,94441.0
2024-12-26 10:30:00,115.48,115.79,115.43,115.59,237573.0,114.3355,114.6425,114.286,114.4444,237573.0
2024-12-26 11:00:00,115.6,115.76,115.42,115.52,76349.0,114.4543,114.6128,114.2761,114.3751,76349.0
2024-12-26 11:30:00,115.5,115.81,115.44,115.68,63157.0,114.3553,114.6623,114.2959,114.5335,63157.0
2024-12-26 12:00:00,115.68,115.77,115.55,115.55,49843.0,114.5335,114.6227,114.4048,114.4048,49843.0
2024-12-26 12:30:00,115.55,115.66,115.4,115.44,51460.0,114.4048,114.5137,114.2563,114.2959,51460.0
2024-12-26 13:00:00,115.46,115.6,115.37,115.45,67031.0,114.3157,114.4543,114.2266,114.3058,67031.0
2024-12-26 13:30:00,115.42,115.59,115.3,115.52,92138.0,114.2761,114.4444,114.1573,114.3751,92138.0
2024-12-26 14:00:00,115.5,115.53,115.23,115.39,70681.0,114.3553,114.385,114.088,114.2464,70681.0
2024-12-26 14:30:00,115.38,115.48,115.36,115.41,81716.0,114.2365,114.3355,114.2167,114.2662,81716.0
2024-12-26 15:00:00,115.41,115.43,115.16,115.23,95889.0,114.2662,114.286,114.0187,114.088,95889.0
2024-12-26 15:30:00,115.23,115.35,115.02,115.24,295096.0,114.088,114.2068,113.8801,114.0979,295096.0
2024-12-27 09:30:00,115.01,115.95,114.6,115.81,126142.0,113.8702,114.8009,113.4643,114.6623,126142.0
2024-12-27 10:00:00,115.8,115.95,115.52,115.57,87568.0,114.6524,114.8009,114.3751,114.4246,87568.0
2024-12-27 10:30:00,115.56,115.6,115.09,115.16,71777.0,114.4147,114.4543,113.9494,114.0187,71777.0
2024-12-27 11:00:00,115.16,115.16,114.91,115.12,66935.0,114.0187,114.0187,113.7712,113.9791,66935.0
2024-12-27 11:30:00,115.12,115.19,114.71,114.74,62892.0,113.9791,114.0484,113.5732,113.6029,62892.0
2024-12-27 12:00:00,114.74,114.83,114.7,114.78,56982.0,113.6029,113.692,113.5633,113.6425,56982.0
2024-12-27 12:30:00,114.77,114.86,114.51,114.6,50736.0,113.6326,113.7217,113.3751,113.4643,50736.0
2024-12-27 13:00:00,114.6,114.72,114.55,114.63,41358.0,113.4643,113.5831,113.4147,113.494,41358.0
2024-12-27 13:30:00,114.62,114.81,114.61,114.72,74670.0,113.4841,113.6722,113.4742,113.5831,74670.0
2024-12-27 14:00:00,114.7,115.09,114.7,115.03,60454.0,113.5633,113.9494,113.5633,113.89,60454.0
2024-12-27 14:30:00,115.04,115.12,114.93,115.02,62794.0,113.8999,113.9791,113.791,113.8801,62794.0
2024-12-27 15:00:00,115.0,115.03,114.72,114.79,62735.0,113.8603,113.89,113.5831,113.6524,62735.0
2024-12-27 15:30:00,114.79,115.11,114.54,115.0,304134.0,113.6524,113.9692,113.4048,113.8603,304134.0
2024-12-30 09:30:00,114.13,114.64,112.78,113.11,190742.0,112.9989,113.5039,111.6623,111.989,190742.0
2024-12-30 10:00:00,113.11,113.27,112.76,112.93,129259.0,111.989,112.1474,111.6425,111.8108,129259.0
2024-12-30 10:30:00,112.92,113.34,112.89,113.16,116126.0,111.8009,112.2167,111.7712,112.0385,116126.0
2024-12-30 11:00:00,113.16,113.54,113.12,113.42,123365.0,112.0385,112.4148,111.9989,112.2959,123365.0
2024-12-30 11:30:00,113.42,113.5,113.08,113.16,110196.0,112.2959,112.3752,111.9593,112.0385,110196.0
2024-12-30 12:00:00,113.15,113.31,113.08,113.3,122811.0,112.0286,112.187,111.9593,112.1771,122811.0
2024-12-30 12:30:00,113.3,113.3,112.81,112.96,100126.0,112.1771,112.1771,111.692,111.8405,100126.0
2024-12-30 13:00:00,112.91,113.09,112.8,112.9,94658.0,111.791,111.9692,111.6821,111.7811,94658.0
2024-12-30 13:30:00,112.86,112.98,112.75,112.93,81806.0,111.7415,111.8603,111.6326,111.8108,81806.0
2024-12-30 14:00:00,112.94,112.95,112.52,112.66,112792.0,111.8207,111.8306,111.4049,111.5435,112792.0
2024-12-30 14:30:00,112.65,112.82,112.59,112.8,98991.0,111.5336,111.7019,111.4742,111.6821,98991.0
2024-12-30 15:00:00,112.8,112.91,112.61,112.64,147939.0,111.6821,111.791,111.494,111.5237,147939.0
2024-12-30 15:30:00,112.65,112.91,112.57,112.79,431204.0,111.5336,111.791,111.4544,111.6722,431204.0
2024-12-31 09:30:00,113.06,113.78,112.76,113.31,148364.0,111.9395,112.6524,111.6425,112.187,148364.0
2024-12-31 10:00:00,113.34,113.52,113.03,113.03,104085.0,112.2167,112.395,111.9098,111.9098,104085.0
2024-12-31 10:30:00,113.02,113.26,112.98,113.19,90918.0,111.8999,112.1375,111.8603,112.0682,90918.0
2024-12-31 11:00:00,113.22,113.25,112.96,113.09,77537.0,112.0979,112.1276,111.8405,111.9692,77537.0
2024-12-31 11:30:00,113.09,113.1,112.64,112.68,90494.0,111.9692,111.9791,111.5237,111.5633,90494.0
2024-12-31 12:00:00,112.68,112.85,112.59,112.67,90032.0,111.5633,111.7316,111.4742,111.5534,90032.0
2024-12-31 12:30:00,112.67,112.9,112.56,112.9,83887.0,111.5534,111.7811,111.4445,111.7811,83887.0
2024-12-31 13:00:00,112.89,112.99,112.68,112.75,111710.0,111.7712,111.8702,111.5633,111.6326,111710.0
2024-12-31 13:30:00,112.77,112.98,112.7,112.77,80083.0,111.6524,111.8603,111.5831,111.6524,80083.0
2024-12-31 14:00:00,112.73,112.9,112.54,112.7,113444.0,111.6128,111.7811,111.4247,111.5831,113444.0
2024-12-31 14:30:00,112.69,112.9,112.67,112.88,79370.0,111.5732,111.7811,111.5534,111.7613,79370.0
2024-12-31 15:00:00,112.87,112.94,112.66,112.91,117111.0,111.7514,111.8207,111.5435,111.791,117111.0
2024-12-31 15:30:00,112.91,113.25,112.8,113.13,442011.0,111.791,112.1276,111.6821,112.0088,442011.0
2025-01-02 09:30:00,113.69,113.96,113.2,113.32,155285.0,112.5633,112.8306,112.0781,112.1969,155285.0
2025-01-02 10:00:00,113.33,113.61,113.04,113.55,100283.0,112.2068,112.4841,111.9197,112.4247,100283.0
2025-01-02 10:30:00,113.52,113.69,113.43,113.62,93216.0,112.395,112.5633,112.3058,112.494,93216.0
2025-01-02 11:00:00,113.61,113.65,113.37,113.52,191987.0,112.4841,112.5237,112.2464,112.395,191987.0
2025-01-02 11:30:00,113.53,113.69,113.25,113.28,82083.0,112.4049,112.5633,112.1276,112.1573,82083.0
2025-01-02 12:00:00,113.29,113.48,113.16,113.27,88643.0,112.1672,112.3554,112.0385,112.1474,88643.0
2025-01-02 12:30:00,113.24,113.26,112.89,113.21,68042.0,112.1177,112.1375,111.7712,112.088,68042.0
2025-01-02 13:00:00,113.17,113.19,112.9,113.05,42769.0,112.0484,112.0682,111.7811,111.9296,42769.0
2025-01-02 13:30:00,113.05,113.05,112.75,112.92,84573.0,111.9296,111.9296,111.6326,111.8009,84573.0
2025-01-02 14:00:00,112.92,113.04,112.77,112.97,64021.0,111.8009,111.9197,111.6524,111.8504,64021.0
2025-01-02 14:30:00,112.97,113.1,112.79,112.92,65312.0,111.8504,111.9791,111.6722,111.8009,65312.0
2025-01-02 15:00:00,112.93,113.43,112.91,113.36,84252.0,111.8108,112.3058,111.791,112.2365,84252.0
2025-01-02 15:30:00,113.37,113.58,113.21,113.47,353502.0,112.2464,112.4544,112.088,112.3455,353502.0
2025-01-03 09:30:00,113.94,113.94,113.27,113.37,141545.0,112.8108,112.8108,112.1474,112.2464,141545.0
2025-01-03 10:00:00,113.37,113.86,113.36,113.64,137906.0,112.2464,112.7316,112.2365,112.5138,137906.0
2025-01-03 10:30:00,113.62,113.85,113.55,113.84,103591.0,112.494,112.7217,112.4247,112.7118,103591.0
2025-01-03 11:00:00,113.83,113.94,113.66,113.81,101097.0,112.7019,112.8108,112.5336,112.6821,101097.0
2025-01-03 11:30:00,113.82,113.99,113.79,113.84,72035.0,112.692,112.8603,112.6623,112.7118,72035.0
2025-01-03 12:00:00,113.82,113.96,113.73,113.83,52944.0,112.692,112.8306,112.6029,112.7019,52944.0
2025-01-03 12:30:00,113.83,113.98,113.74,113.97,54129.0,112.7019,112.8504,112.6128,112.8405,54129.0
2025-01-03 13:00:00,113.97,114.19,113.94,114.18,55383.0,112.8405,113.0583,112.8108,113.0484,55383.0
2025-01-03 13:30:00,114.19,114.23,113.96,114.01,117933.0,113.0583,113.0979,112.8306,112.8801,117933.0
2025-01-03 14:00:00,114.0,114.18,113.98,114.17,96810.0,112.8702,113.0484,112.8504,113.0385,96810.0
2025-01-03 14:30:00,114.17,114.21,114.01,114.02,76047.0,113.0385,113.0781,112.8801,112.89,76047.0
2025-01-03 15:00:00,113.98,114.07,113.92,114.0,102126.0,112.8504,112.9395,112.791,112.8702,102126.0
2025-01-03 15:30:00,114.0,114.03,113.71,113.83,332246.0,112.8702,112.8999,112.5831,112.7019,332246.0
2025-01-06 09:30:00,113.51,113.85,112.97,113.67,292084.0,112.3851,112.7217,111.8504,112.5435,292084.0
2025-01-06 10:00:00,113.65,113.8,113.36,113.44,182472.0,112.5237,112.6722,112.2365,112.3157,182472.0
2025-01-06 10:30:00,113.47,114.03,113.33,113.98,143142.0,112.3455,112.8999,112.2068,112.8504,143142.0
2025-01-06 11:00:00,113.98,114.0,113.39,113.69,165319.0,112.8504,112.8702,112.2662,112.5633,165319.0
2025-01-06 11:30:00,113.7,114.26,113.7,114.06,174101.0,112.5732,113.1276,112.5732,112.9296,174101.0
2025-01-06 12:00:00,114.05,114.14,113.83,113.83,115523.0,112.9197,113.0088,112.7019,112.7019,115523.0
2025-01-06 12:30:00,113.83,114.03,113.8,113.87,123942.0,112.7019,112.8999,112.6722,112.7415,123942.0
2025-01-06 13:00:00,113.91,114.03,113.74,113.96,70950.0,112.7811,112.8999,112.6128,112.8306,70950.0
2025-01-06 13:30:00,113.98,114.13,113.92,114.04,98184.0,112.8504,112.9989,112.791,112.9098,98184.0
2025-01-06 14:00:00,114.03,114.05,113.7,113.71,87835.0,112.8999,112.9197,112.5732,112.5831,87835.0
2025-01-06 14:30:00,113.71,113.8,113.37,113.5,179670.0,112.5831,112.6722,112.2464,112.3752,179670.0
2025-01-06 15:00:00,113.48,113.56,113.21,113.23,170123.0,112.3554,112.4346,112.088,112.1078,170123.0
2025-01-06 15:30:00,113.23,113.3,112.78,113.05,639344.0,112.1078,112.1771,111.6623,111.9296,639344.0
2025-01-07 09:30:00,113.37,114.5,113.17,114.49,315622.0,112.2464,113.3652,112.0484,113.3553,315622.0
2025-01-07 10:00:00,114.5,114.52,113.82,114.35,150146.0,113.3652,113.385,112.692,113.2167,150146.0
2025-01-07 10:30:00,114.35,114.7,114.05,114.33,220592.0,113.2167,113.5633,112.9197,113.1969,220592.0
2025-01-07 11:00:00,114.35,114.39,113.78,113.88,104500.0,113.2167,113.2563,112.6524,112.7514,104500.0
2025-01-07 11:30:00,113.89,114.0,113.73,113.87,120704.0,112.7613,112.8702,112.6029,112.7415,120704.0
2025-01-07 12:00:00,113.88,114.05,113.77,113.87,81152.0,112.7514,112.9197,112.6425,112.7415,81152.0
2025-01-07 12:30:00,113.86,114.01,113.72,113.97,63300.0,112.7316,112.8801,112.593,112.8405,63300.0
2025-01-07 13:00:00,113.96,114.13,113.75,113.82,66909.0,112.8306,112.9989,112.6227,112.692,66909.0
2025-01-07 13:30:00,113.82,113.96,113.71,113.87,76206.0,112.692,112.8306,112.5831,112.7415,76206.0
2025-01-07 14:00:00,113.87,114.14,113.78,114.02,157147.0,112.7415,113.0088,112.6524,112.89,157147.0
2025-01-07 14:30:00,114.02,114.03,113.74,113.74,102007.0,112.89,112.8999,112.6128,112.6128,102007.0
2025-01-07 15:00:00,113.75,113.84,113.43,113.43,142439.0,112.6227,112.7118,112.3058,112.3058,142439.0
2025-01-07 15:30:00,113.42,113.56,113.3,113.41,441917.0,112.2959,112.4346,112.1771,112.286,441917.0
2025-01-08 09:30:00,113.54,113.69,112.3,112.31,312954.0,112.4148,112.5633,111.187,111.1969,312954.0
2025-01-08 10:00:00,112.36,113.67,112.26,113.34,105888.0,111.2465,112.5435,111.1474,112.2167,105888.0
2025-01-08 10:30:00,113.34,113.69,113.24,113.63,87381.0,112.2167,112.5633,112.1177,112.5039,87381.0
2025-01-08 11:00:00,113.65,113.72,113.46,113.57,81914.0,112.5237,112.593,112.3356,112.4445,81914.0
2025-01-08 11:30:00,113.58,113.84,113.48,113.56,98550.0,112.4544,112.7118,112.3554,112.4346,98550.0
2025-01-08 12:00:00,113.56,113.57,112.98,113.41,121239.0,112.4346,112.4445,111.8603,112.286,121239.0
2025-01-08 12:30:00,113.42,113.48,113.06,113.43,110762.0,112.2959,112.3554,111.9395,112.3058,110762.0
2025-01-08 13:00:00,113.42,113.61,113.38,113.59,71753.0,112.2959,112.4841,112.2563,112.4643,71753.0
2025-01-08 13:30:00,113.59,113.76,113.47,113.48,88931.0,112.4643,112.6326,112.3455,112.3554,88931.0
2025-01-08 14:00:00,113.49,114.15,113.45,114.11,130155.0,112.3653,113.0187,112.3257,112.9791,130155.0
2025-01-08 14:30:00,114.1,114.1,113.87,113.91,186575.0,112.9692,112.9692,112.7415,112.7811,186575.0
2025-01-08 15:00:00,113.93,114.06,113.9,114.04,122059.0,112.8009,112.9296,112.7712,112.9098,122059.0
2025-01-08 15:30:00,114.02,114.31,113.82,114.24,526897.0,112.89,113.1771,112.692,113.1078,526897.0
2025-01-10 09:30:00,113.77,113.84,113.01,113.32,277490.0,112.6425,112.7118,111.89,112.1969,277490.0
2025-01-10 10:00:00,113.32,113.34,112.8,112.84,224069.0,112.1969,112.2167,111.6821,111.7217,224069.0
2025-01-10 10:30:00,112.84,113.39,112.43,113.39,149320.0,111.7217,112.2662,111.3158,112.2662,149320.0
2025-01-10 11:00:00,113.39,113.48,112.75,112.79,151346.0,112.2662,112.3554,111.6326,111.6722,151346.0
2025-01-10 11:30:00,112.77,112.77,112.27,112.3,161872.0,111.6524,111.6524,111.1573,111.187,161872.0
2025-01-10 12:00:00,112.3,112.3,111.82,111.85,203209.0,111.187,111.187,110.7118,110.7415,203209.0
2025-01-10 12:30:00,111.86,112.06,111.79,111.94,224536.0,110.7514,110.9494,110.6821,110.8306,224536.0
2025-01-10 13:00:00,111.94,112.69,111.82,112.6,121735.0,110.8306,111.5732,110.7118,111.4841,121735.0
2025-01-10 13:30:00,112.56,112.9,112.44,112.77,162493.0,111.4445,111.7811,111.3257,111.6524,162493.0
2025-01-10 14:00:00,112.77,112.86,112.54,112.61,152068.0,111.6524,111.7415,111.4247,111.494,152068.0
2025-01-10 14:30:00,112.62,112.62,112.13,112.22,102961.0,111.5039,111.5039,111.0187,111.1078,102961.0
2025-01-10 15:00:00,112.21,112.38,111.99,112.17,197512.0,111.0979,111.2663,110.8801,111.0583,197512.0
2025-01-10 15:30:00,112.19,112.43,112.08,112.29,478730.0,111.0781,111.3158,110.9692,111.1771,478730.0
2025-01-13 09:30:00,112.6,112.67,111.98,112.41,351422.0,111.4841,111.5534,110.8702,111.296,351422.0
2025-01-13 10:00:00,112.42,112.52,112.0,112.05,174889.0,111.3059,111.4049,110.89,110.9395,174889.0
2025-01-13 10:30:00,112.03,112.74,112.03,112.67,158337.0,110.9197,111.6227,110.9197,111.5534,158337.0
2025-01-13 11:00:00,112.72,112.9,112.55,112.74,135525.0,111.6029,111.7811,111.4346,111.6227,135525.0
2025-01-13 11:30:00,112.73,112.82,112.17,112.2,73846.0,111.6128,111.7019,111.0583,111.088,73846.0
2025-01-13 12:00:00,112.19,112.52,112.18,112.49,77518.0,111.0781,111.4049,111.0682,111.3752,77518.0
2025-01-13 12:30:00,112.44,112.74,112.24,112.72,92019.0,111.3257,111.6227,111.1276,111.6029,92019.0
2025-01-13 13:00:00,112.7,112.82,112.55,112.76,65967.0,111.5831,111.7019,111.4346,111.6425,65967.0
2025-01-13 13:30:00,112.74,113.03,112.71,112.95,98517.0,111.6227,111.9098,111.593,111.8306,98517.0
2025-01-13 14:00:00,112.89,112.9,112.73,112.87,62677.0,111.7712,111.7811,111.6128,111.7514,62677.0
2025-01-13 14:30:00,112.89,112.97,112.64,112.77,134170.0,111.7712,111.8504,111.5237,111.6524,134170.0
2025-01-13 15:00:00,112.75,112.99,112.67,112.91,146371.0,111.6326,111.8702,111.5534,111.791,146371.0
2025-01-13 15:30:00,112.92,113.39,112.75,113.16,603491.0,111.8009,112.2662,111.6326,112.0385,603491.0
2025-01-14 09:30:00,113.56,113.81,113.12,113.36,239820.0,112.4346,112.6821,111.9989,112.2365,239820.0
2025-01-14 10:00:00,113.36,113.68,113.17,113.32,89422.0,112.2365,112.5534,112.0484,112.1969,89422.0
2025-01-14 10:30:00,113.27,113.36,112.97,113.11,98807.0,112.1474,112.2365,111.8504,111.989,98807.0
2025-01-14 11:00:00,113.12,113.14,112.71,112.71,95366.0,111.9989,112.0187,111.593,111.593,95366.0
2025-01-14 11:30:00,112.7,112.85,112.42,112.45,120855.0,111.5831,111.7316,111.3059,111.3356,120855.0
2025-01-14 12:00:00,112.43,112.57,112.35,112.48,212249.0,111.3158,111.4544,111.2366,111.3653,212249.0
2025-01-14 12:30:00,112.45,112.55,112.29,112.32,165726.0,111.3356,111.4346,111.1771,111.2068,165726.0
2025-01-14 13:00:00,112.31,112.66,112.29,112.56,77445.0,111.1969,111.5435,111.1771,111.4445,77445.0
2025-01-14 13:30:00,112.58,112.81,112.54,112.75,122888.0,111.4643,111.692,111.4247,111.6326,122888.0
2025-01-14 14:00:00,112.76,112.96,112.6,112.71,173196.0,111.6425,111.8405,111.4841,111.593,173196.0
2025-01-14 14:30:00,112.73,113.04,112.65,112.67,110661.0,111.6128,111.9197,111.5336,111.5534,110661.0
2025-01-14 15:00:00,112.67,112.91,112.54,112.84,155129.0,111.5534,111.791,111.4247,111.7217,155129.0
2025-01-14 15:30:00,112.84,113.12,112.6,113.01,345619.0,111.7217,111.9989,111.4841,111.89,345619.0
2025-01-15 09:30:00,112.15,112.76,111.87,112.14,611244.0,111.6282,112.2354,111.3495,111.6183,611244.0
2025-01-15 10:00:00,112.18,112.5,111.9,111.95,315451.0,111.6581,111.9766,111.3794,111.4291,315451.0
2025-01-15 10:30:00,111.95,112.23,111.65,111.69,175340.0,111.4291,111.7078,111.1305,111.1703,175340.0
2025-01-15 11:00:00,111.7,111.84,111.16,111.28,220761.0,111.1803,111.3196,110.6428,110.7623,220761.0
2025-01-15 11:30:00,111.28,111.28,110.86,110.97,220328.0,110.7623,110.7623,110.3442,110.4537,220328.0
2025-01-15 12:00:00,110.97,111.47,110.96,111.37,302786.0,110.4537,110.9514,110.4437,110.8518,302786.0
2025-01-15 12:30:00,111.37,111.56,111.32,111.47,136368.0,110.8518,111.041,110.8021,110.9514,136368.0
2025-01-15 13:00:00,111.47,111.55,111.23,111.45,144461.0,110.9514,111.031,110.7125,110.9315,144461.0
2025-01-15 13:30:00,111.45,111.57,111.38,111.46,246694.0,110.9315,111.0509,110.8618,110.9414,246694.0
2025-01-15 14:00:00,111.47,111.62,111.39,111.51,208698.0,110.9514,111.1007,110.8717,110.9912,208698.0
2025-01-15 14:30:00,111.52,111.83,111.48,111.63,240059.0,111.0011,111.3097,110.9613,111.1106,240059.0
2025-01-15 15:00:00,111.64,111.74,111.41,111.42,262129.0,111.1206,111.2201,110.8917,110.9016,262129.0
2025-01-15 15:30:00,111.42,111.47,110.94,111.11,956987.0,110.9016,110.9514,110.4238,110.593,956987.0
2025-01-16 09:30:00,111.02,112.0,111.02,111.58,461536.0,110.5035,111.4789,110.5035,111.0609,461536.0
2025-01-16 10:00:00,111.58,112.48,111.56,112.3,434029.0,111.0609,111.9567,111.041,111.7775,434029.0
2025-01-16 10:30:00,112.3,112.78,112.3,112.66,292149.0,111.7775,112.2553,111.7775,112.1358,292149.0
2025-01-16 11:00:00,112.66,112.97,112.45,112.83,226810.0,112.1358,112.4444,111.9268,112.305,226810.0
2025-01-16 11:30:00,112.83,113.02,112.6,112.95,179825.0,112.305,112.4942,112.0761,112.4245,179825.0
2025-01-16 12:00:00,112.95,113.08,112.87,112.93,152556.0,112.4245,112.5539,112.3449,112.4046,152556.0
2025-01-16 12:30:00,112.93,113.01,112.85,112.86,145411.0,112.4046,112.4842,112.325,112.3349,145411.0
2025-01-16 13:00:00,112.86,113.16,112.82,113.02,159427.0,112.3349,112.6335,112.2951,112.4942,159427.0
2025-01-16 13:30:00,113.02,113.26,112.99,113.07,144233.0,112.4942,112.733,112.4643,112.5439,144233.0
2025-01-16 14:00:00,113.07,113.19,113.01,113.16,110492.0,112.5439,112.6634,112.4842,112.6335,110492.0
2025-01-16 14:30:00,113.17,113.31,113.15,113.27,138961.0,112.6435,112.7828,112.6236,112.743,138961.0
2025-01-16 15:00:00,113.29,113.35,113.21,113.3,188345.0,112.7629,112.8226,112.6833,112.7729,188345.0
2025-01-16 15:30:00,113.3,113.95,113.3,113.89,526227.0,112.7729,113.4198,112.7729,113.3601,526227.0
2025-01-17 09:30:00,113.62,114.79,113.62,114.04,1427367.0,113.0914,114.2559,113.0914,113.5094,1427367.0
2025-01-17 10:00:00,114.08,114.23,113.66,114.08,193095.0,113.5492,113.6985,113.1312,113.5492,193095.0
2025-01-17 10:30:00,114.1,114.15,113.59,113.83,142803.0,113.5691,113.6189,113.0615,113.3004,142803.0
2025-01-17 11:00:00,113.83,113.96,113.45,113.66,180256.0,113.3004,113.4298,112.9222,113.1312,180256.0
2025-01-17 11:30:00,113.67,113.9,113.61,113.8,125080.0,113.1411,113.3701,113.0814,113.2705,125080.0
2025-01-17 12:00:00,113.79,114.03,113.71,113.97,92450.0,113.2606,113.4995,113.1809,113.4397,92450.0
2025-01-17 12:30:00,113.97,114.18,113.81,114.14,88082.0,113.4397,113.6488,113.2805,113.6089,88082.0
2025-01-17 13:00:00,114.16,114.25,113.85,113.9,134853.0,113.6289,113.7184,113.3203,113.3701,134853.0
2025-01-17 13:30:00,113.91,113.98,113.56,113.92,152545.0,113.38,113.4497,113.0316,113.39,152545.0
2025-01-17 14:00:00,113.94,114.13,113.81,113.84,121131.0,113.4099,113.599,113.2805,113.3103,121131.0
2025-01-17 14:30:00,113.84,113.84,113.63,113.74,147924.0,113.3103,113.3103,113.1013,113.2108,147924.0
2025-01-17 15:00:00,113.74,114.01,113.68,113.68,238065.0,113.2108,113.4796,113.1511,113.1511,238065.0
2025-01-17 15:30:00,113.7,113.88,113.39,113.45,567541.0,113.171,113.3502,112.8624,112.9222,567541.0
2025-01-21 09:30:00,114.25,115.66,114.13,115.37,599276.0,113.7184,115.1219,113.599,114.8332,599276.0
2025-01-21 10:00:00,115.35,115.96,115.33,115.73,447805.0,114.8133,115.4205,114.7934,115.1916,447805.0
2025-01-21 10:30:00,115.75,115.84,115.44,115.8,416834.0,115.2115,115.301,114.9029,115.2612,416834.0
2025-01-21 11:00:00,115.77,116.14,115.67,115.96,276275.0,115.2314,115.5996,115.1318,115.4205,276275.0
2025-01-21 11:30:00,115.95,116.15,115.71,115.93,321909.0,115.4105,115.6096,115.1716,115.3906,321909.0
2025-01-21 12:00:00,115.93,116.11,115.89,116.0,254644.0,115.3906,115.5698,115.3508,115.4603,254644.0
2025-01-21 12:30:00,115.98,116.11,115.87,115.87,209558.0,115.4404,115.5698,115.3309,115.3309,209558.0
2025-01-21 13:00:00,115.89,115.9,115.62,115.88,183064.0,115.3508,115.3608,115.0821,115.3409,183064.0
2025-01-21 13:30:00,115.87,115.96,115.76,115.95,180029.0,115.3309,115.4205,115.2214,115.4105,180029.0
2025-01-21 14:00:00,115.93,116.24,115.81,116.02,271520.0,115.3906,115.6992,115.2712,115.4802,271520.0
2025-01-21 14:30:00,116.02,116.22,115.95,116.21,266751.0,115.4802,115.6793,115.4105,115.6693,266751.0
2025-01-21 15:00:00,116.21,116.43,116.08,116.23,375783.0,115.6693,115.8883,115.5399,115.6892,375783.0
2025-01-21 15:30:00,116.22,116.9,116.13,116.77,974560.0,115.6793,116.3561,115.5897,116.2267,974560.0
2025-01-22 09:30:00,114.13,118.43,113.5,115.86,1896916.0,113.599,117.879,112.9719,115.3209,1896916.0
2025-01-22 10:00:00,115.78,118.12,115.77,117.62,779107.0,115.2413,117.5704,115.2314,117.0728,779107.0
2025-01-22 10:30:00,117.61,118.29,117.49,118.25,386808.0,117.0628,117.7396,116.9434,117.6998,386808.0
2025-01-22 11:00:00,118.27,118.84,118.09,118.6,710080.0,117.7197,118.2871,117.5406,118.0482,710080.0
2025-01-22 11:30:00,118.63,119.65,118.62,119.42,723888.0,118.0781,119.0933,118.0681,118.8644,723888.0
2025-01-22 12:00:00,119.42,119.94,119.1,119.4,539614.0,118.8644,119.382,118.5459,118.8445,539614.0
2025-01-22 12:30:00,119.4,119.55,118.34,118.38,519025.0,118.8445,118.9938,117.7894,117.8292,519025.0
2025-01-22 13:00:00,118.41,118.87,117.81,118.7,441084.0,117.8591,118.3169,117.2619,118.1477,441084.0
2025-01-22 13:30:00,118.7,118.88,118.51,118.58,232960.0,118.1477,118.3269,117.9586,118.0283,232960.0
2025-01-22 14:00:00,118.61,118.61,117.47,117.71,275652.0,118.0582,118.0582,116.9235,117.1623,275652.0
2025-01-22 14:30:00,117.73,117.93,117.3,117.52,276739.0,117.1822,117.3813,116.7542,116.9732,276739.0
2025-01-22 15:00:00,117.51,117.88,117.42,117.83,189063.0,116.9633,117.3315,116.8737,117.2818,189063.0
2025-01-22 15:30:00,117.78,118.24,117.64,117.78,788187.0,117.232,117.6899,117.0927,117.232,788187.0
2025-01-23 09:30:00,118.13,120.29,117.78,119.34,1102720.0,117.5804,119.7303,117.232,118.7848,1102720.0
2025-01-23 10:00:00,119.34,119.5,118.85,119.17,546686.0,118.7848,118.944,118.297,118.6155,546686.0
2025-01-23 10:30:00,119.15,119.93,119.13,119.85,329106.0,118.5956,119.372,118.5757,119.2924,329106.0
2025-01-23 11:00:00,119.83,121.33,119.83,121.14,646360.0,119.2725,120.7655,119.2725,120.5764,646360.0
2025-01-23 11:30:00,121.15,121.29,120.88,121.06,479499.0,120.5863,120.7257,120.3176,120.4968,479499.0
2025-01-23 12:00:00,121.05,121.51,120.91,121.19,336784.0,120.4868,120.9447,120.3475,120.6261,336784.0
2025-01-23 12:30:00,121.19,121.73,120.97,121.69,335062.0,120.6261,121.1636,120.4072,121.1238,335062.0
2025-01-23 13:00:00,121.67,121.99,121.66,121.85,449620.0,121.1039,121.4224,121.094,121.2831,449620.0
2025-01-23 13:30:00,121.84,122.18,121.57,121.86,435893.0,121.2731,121.6115,121.0044,121.293,435893.0
2025-01-23 14:00:00,121.86,122.14,121.72,122.12,397515.0,121.293,121.5717,121.1537,121.5518,397515.0
2025-01-23 14:30:00,122.11,122.26,121.87,122.14,378559.0,121.5419,121.6912,121.303,121.5717,378559.0
2025-01-23 15:00:00,122.15,122.68,121.83,122.63,595617.0,121.5817,122.1092,121.2632,122.0594,595617.0
2025-01-23 15:30:00,122.62,123.23,122.51,123.22,1929541.0,122.0495,122.6567,121.94,122.6467,1929541.0
2025-01-24 09:30:00,122.59,124.19,122.18,124.07,921840.0,122.0196,123.6122,121.6115,123.4927,921840.0
2025-01-24 10:00:00,124.1,125.2,123.94,124.86,1011175.0,123.5226,124.6175,123.3634,124.2791,1011175.0
2025-01-24 10:30:00,124.86,125.67,124.8,125.29,533353.0,124.2791,125.0853,124.2194,124.7071,533353.0
2025-01-24 11:00:00,125.25,125.25,124.34,124.73,295713.0,124.6673,124.6673,123.7615,124.1497,295713.0
2025-01-24 11:30:00,124.73,124.99,124.47,124.97,325467.0,124.1497,124.4085,123.8909,124.3886,325467.0
2025-01-24 12:00:00,124.96,125.08,124.52,124.87,550949.0,124.3786,124.498,123.9407,124.289,550949.0
2025-01-24 12:30:00,124.86,125.21,124.84,124.87,145803.0,124.2791,124.6274,124.2592,124.289,145803.0
2025-01-24 13:00:00,124.86,124.97,124.66,124.84,298425.0,124.2791,124.3886,124.08,124.2592,298425.0
2025-01-24 13:30:00,124.83,125.0,124.49,124.8,509797.0,124.2492,124.4184,123.9108,124.2194,509797.0
2025-01-24 14:00:00,124.8,124.88,124.63,124.82,215830.0,124.2194,124.299,124.0501,124.2393,215830.0
2025-01-24 14:30:00,124.84,125.05,124.73,125.0,258811.0,124.2592,124.4682,124.1497,124.4184,258811.0
2025-01-24 15:00:00,125.0,125.04,124.67,124.85,303705.0,124.4184,124.4582,124.09,124.2691,303705.0
2025-01-24 15:30:00,124.85,125.21,124.67,125.04,1221428.0,124.2691,124.6274,124.09,124.4582,1221428.0
2025-01-27 09:30:00,126.73,128.19,125.47,126.69,1122805.0,126.1404,127.5936,124.8862,126.1006,1122805.0
2025-01-27 10:00:00,126.7,127.92,126.36,127.65,397725.0,126.1105,127.3248,125.7721,127.0561,397725.0
2025-01-27 10:30:00,127.65,129.37,127.64,128.74,797753.0,127.0561,128.7681,127.0461,128.141,797753.0
2025-01-27 11:00:00,128.74,129.32,128.62,128.92,528144.0,128.141,128.7183,128.0216,128.3202,528144.0
2025-01-27 11:30:00,128.9,129.21,128.62,129.05,262349.0,128.3003,128.6088,128.0216,128.4496,262349.0
2025-01-27 12:00:00,129.06,129.33,128.53,129.33,361872.0,128.4595,128.7283,127.932,128.7283,361872.0
2025-01-27 12:30:00,129.3,129.5,129.09,129.4,357312.0,128.6984,128.8975,128.4894,128.7979,357312.0
2025-01-27 13:00:00,129.4,129.4,128.77,129.25,270005.0,128.7979,128.7979,128.1709,128.6486,270005.0
2025-01-27 13:30:00,129.28,129.48,129.09,129.32,229253.0,128.6785,128.8776,128.4894,128.7183,229253.0
2025-01-27 14:00:00,129.33,129.47,128.89,129.41,278415.0,128.7283,128.8676,128.2903,128.8079,278415.0
2025-01-27 14:30:00,129.41,129.76,129.34,129.63,286834.0,128.8079,129.1563,128.7382,129.0269,286834.0
2025-01-27 15:00:00,129.62,129.7,129.19,129.36,334256.0,129.0169,129.0966,128.5889,128.7581,334256.0
2025-01-27 15:30:00,129.38,129.61,128.92,129.44,1127303.0,128.778,129.007,128.3202,128.8378,1127303.0
2025-01-28 09:30:00,129.75,129.76,127.44,128.64,760309.0,129.1463,129.1563,126.8471,128.0415,760309.0
2025-01-28 10:00:00,128.59,129.67,128.54,129.21,436418.0,127.9917,129.0667,127.942,128.6088,436418.0
2025-01-28 10:30:00,129.21,129.85,128.99,129.53,642002.0,128.6088,129.2459,128.3899,128.9273,642002.0
2025-01-28 11:00:00,129.55,129.66,128.36,128.41,521919.0,128.9473,129.0567,127.7628,127.8126,521919.0
2025-01-28 11:30:00,128.37,128.47,128.0,128.11,210753.0,127.7727,127.8723,127.4045,127.514,210753.0
2025-01-28 12:00:00,128.11,128.15,127.73,127.77,177423.0,127.514,127.5538,127.1357,127.1755,177423.0
2025-01-28 12:30:00,127.78,128.38,127.64,128.31,191671.0,127.1855,127.7827,127.0461,127.713,191671.0
2025-01-28 13:00:00,128.31,128.36,127.77,127.9,171311.0,127.713,127.7628,127.1755,127.3049,171311.0
2025-01-28 13:30:00,127.93,128.7,127.63,127.63,535819.0,127.3348,128.1012,127.0362,127.0362,535819.0
2025-01-28 14:00:00,127.66,127.72,127.2,127.61,300523.0,127.066,127.1258,126.6082,127.0163,300523.0
2025-01-28 14:30:00,127.63,127.65,127.23,127.46,138843.0,127.0362,127.0561,126.638,126.867,138843.0
2025-01-28 15:00:00,127.44,127.73,126.68,126.73,348459.0,126.8471,127.1357,126.0906,126.1404,348459.0
2025-01-28 15:30:00,126.73,127.57,126.67,127.5,1201199.0,126.1404,126.9765,126.0807,126.9068,1201199.0
2025-01-29 09:30:00,128.16,129.3,127.71,129.24,683544.0,127.5637,128.6984,127.1158,128.6387,683544.0
2025-01-29 10:00:00,129.22,129.25,128.48,128.98,401875.0,128.6188,128.6486,127.8822,128.3799,401875.0
2025-01-29 10:30:00,128.97,129.2,128.46,128.96,403721.0,128.37,128.5989,127.8623,128.36,403721.0
2025-01-29 11:00:00,128.97,129.02,128.02,128.31,291758.0,128.37,128.4197,127.4244,127.713,291758.0
2025-01-29 11:30:00,128.31,128.56,128.01,128.49,206886.0,127.713,127.9619,127.4144,127.8922,206886.0
2025-01-29 12:00:00,128.52,128.83,128.5,128.66,153781.0,127.922,128.2306,127.9021,128.0614,153781.0
2025-01-29 12:30:00,128.68,128.77,128.51,128.63,178900.0,128.0813,128.1709,127.9121,128.0315,178900.0
2025-01-29 13:00:00,128.61,128.76,128.38,128.75,145170.0,128.0116,128.1609,127.7827,128.151,145170.0
2025-01-29 13:30:00,128.77,128.8,128.42,128.48,147688.0,128.1709,128.2007,127.8225,127.8822,147688.0
2025-01-29 14:00:00,128.46,128.47,128.0,128.16,158801.0,127.8623,127.8723,127.4045,127.5637,158801.0
2025-01-29 14:30:00,128.15,128.45,127.76,127.79,242369.0,127.5538,127.8524,127.1656,127.1954,242369.0
2025-01-29 15:00:00,127.79,128.26,127.77,128.04,402501.0,127.1954,127.6633,127.1755,127.4443,402501.0
2025-01-29 15:30:00,128.05,128.17,127.63,127.85,729151.0,127.4542,127.5737,127.0362,127.2552,729151.0
2025-01-30 09:30:00,127.99,128.91,127.87,128.54,762585.0,127.3945,128.3102,127.2751,127.942,762585.0
2025-01-30 10:00:00,128.53,128.67,127.19,127.23,357724.0,127.932,128.0713,126.5982,126.638,357724.0
2025-01-30 10:30:00,127.23,127.86,127.19,127.86,207468.0,126.638,127.2651,126.5982,127.2651,207468.0
2025-01-30 11:00:00,127.83,128.0,127.63,127.91,145740.0,127.2353,127.4045,127.0362,127.3149,145740.0
2025-01-30 11:30:00,127.91,128.13,127.81,128.0,186888.0,127.3149,127.5339,127.2153,127.4045,186888.0
2025-01-30 12:00:00,128.0,128.57,128.0,128.55,141421.0,127.4045,127.9718,127.4045,127.9519,141421.0
2025-01-30 12:30:00,128.55,128.83,128.39,128.83,150274.0,127.9519,128.2306,127.7926,128.2306,150274.0
2025-01-30 13:00:00,128.83,129.0,128.8,128.86,113822.0,128.2306,128.3998,128.2007,128.2605,113822.0
2025-01-30 13:30:00,128.85,129.1,128.79,129.01,145835.0,128.2505,128.4993,128.1908,128.4098,145835.0
2025-01-30 14:00:00,129.01,129.05,128.83,128.91,138291.0,128.4098,128.4496,128.2306,128.3102,138291.0
2025-01-30 14:30:00,128.89,128.96,128.75,128.78,101613.0,128.2903,128.36,128.151,128.1808,101613.0
2025-01-30 15:00:00,128.78,129.19,128.72,129.03,183909.0,128.1808,128.5889,128.1211,128.4297,183909.0
2025-01-30 15:30:00,129.05,129.19,128.26,128.79,836214.0,128.4496,128.5889,127.6633,128.1908,836214.0
2025-01-31 09:30:00,128.37,128.76,128.02,128.28,396056.0,127.7727,128.1609,127.4244,127.6832,396056.0
2025-01-31 10:00:00,128.24,128.67,127.99,128.34,163302.0,127.6433,128.0713,127.3945,127.7429,163302.0
2025-01-31 10:30:00,128.38,128.45,128.0,128.23,151914.0,127.7827,127.8524,127.4045,127.6334,151914.0
2025-01-31 11:00:00,128.24,128.31,127.9,128.01,160783.0,127.6433,127.713,127.3049,127.4144,160783.0
2025-01-31 11:30:00,128.0,128.32,127.93,128.1,179113.0,127.4045,127.723,127.3348,127.504,179113.0
2025-01-31 12:00:00,128.11,128.4,128.06,128.35,141845.0,127.514,127.8026,127.4642,127.7528,141845.0
2025-01-31 12:30:00,128.35,128.49,128.28,128.46,114711.0,127.7528,127.8922,127.6832,127.8623,114711.0
2025-01-31 13:00:00,128.45,128.64,128.26,128.41,135735.0,127.8524,128.0415,127.6633,127.8126,135735.0
2025-01-31 13:30:00,128.41,128.43,127.9,127.91,142755.0,127.8126,127.8325,127.3049,127.3149,142755.0
2025-01-31 14:00:00,127.91,128.03,127.7,127.93,194261.0,127.3149,127.4343,127.1059,127.3348,194261.0
2025-01-31 14:30:00,127.94,128.22,127.83,128.03,269223.0,127.3447,127.6234,127.2353,127.4343,269223.0
2025-01-31 15:00:00,128.01,128.22,127.84,128.0,161696.0,127.4144,127.6234,127.2452,127.4045,161696.0
2025-01-31 15:30:00,128.01,128.25,127.68,127.92,745435.0,127.4144,127.6533,127.086,127.3248,745435.0
2025-02-03 09:30:00,126.65,128.29,126.19,126.51,520570.0,126.0607,127.6931,125.6029,125.9214,520570.0
2025-02-03 10:00:00,126.48,127.41,126.01,127.28,274379.0,125.8915,126.8172,125.4237,126.6878,274379.0
2025-02-03 10:30:00,127.32,127.58,127.04,127.44,199636.0,126.7276,126.9864,126.4489,126.8471,199636.0
2025-02-03 11:00:00,127.44,128.09,127.28,127.96,251859.0,126.8471,127.494,126.6878,127.3646,251859.0
2025-02-03 11:30:00,127.95,128.23,127.72,127.82,177967.0,127.3547,127.6334,127.1258,127.2253,177967.0
2025-02-03 12:00:00,127.77,128.12,127.56,127.98,116751.0,127.1755,127.5239,126.9665,127.3846,116751.0
2025-02-03 12:30:00,127.96,128.16,127.73,128.11,87470.0,127.3646,127.5637,127.1357,127.514,87470.0
2025-02-03 13:00:00,128.1,128.34,128.02,128.22,114381.0,127.504,127.7429,127.4244,127.6234,114381.0
2025-02-03 13:30:00,128.22,128.68,128.2,128.62,240031.0,127.6234,128.0813,127.6035,128.0216,240031.0
2025-02-03 14:00:00,128.61,128.65,128.45,128.51,148292.0,128.0116,128.0514,127.8524,127.9121,148292.0
2025-02-03 14:30:00,128.53,128.95,128.52,128.84,181201.0,127.932,128.35,127.922,128.2406,181201.0
2025-02-03 15:00:00,128.84,128.85,128.26,128.28,214150.0,128.2406,128.2505,127.6633,127.6832,214150.0
2025-02-03 15:30:00,128.29,128.74,128.22,128.49,673751.0,127.6931,128.141,127.6234,127.8922,673751.0
2025-02-04 09:30:00,126.45,128.3,126.0,128.07,745956.0,125.8617,127.7031,125.4138,127.4741,745956.0
2025-02-04 10:00:00,128.03,128.33,127.41,127.64,449609.0,127.4343,127.7329,126.8172,127.0461,449609.0
2025-02-04 10:30:00,127.7,128.19,127.65,127.98,117741.0,127.1059,127.5936,127.0561,127.3846,117741.0
2025-02-04 11:00:00,128.0,128.13,127.72,127.91,238243.0,127.4045,127.5339,127.1258,127.3149,238243.0
2025-02-04 11:30:00,127.91,127.99,127.58,127.7,377102.0,127.3149,127.3945,126.9864,127.1059,377102.0
2025-02-04 12:00:00,127.67,128.02,127.61,127.68,148265.0,127.076,127.4244,127.0163,127.086,148265.0
2025-02-04 12:30:00,127.69,127.73,127.41,127.71,215388.0,127.0959,127.1357,126.8172,127.1158,215388.0
2025-02-04 13:00:00,127.71,128.02,127.66,127.75,89253.0,127.1158,127.4244,127.066,127.1556,89253.0
2025-02-04 13:30:00,127.75,128.05,127.58,128.03,185882.0,127.1556,127.4542,126.9864,127.4343,185882.0
2025-02-04 14:00:00,128.03,128.51,127.94,128.5,318820.0,127.4343,127.9121,127.3447,127.9021,318820.0
2025-02-04 14:30:00,128.5,128.93,128.4,128.69,244677.0,127.9021,128.3301,127.8026,128.0913,244677.0
2025-02-04 15:00:00,128.71,129.06,128.68,128.96,256223.0,128.1112,128.4595,128.0813,128.36,256223.0
2025-02-04 15:30:00,128.94,129.2,128.8,129.08,611028.0,128.3401,128.5989,128.2007,128.4794,611028.0
2025-02-05 09:30:00,129.43,129.95,128.95,129.74,251990.0,128.8278,129.3454,128.35,129.1364,251990.0
2025-02-05 10:00:00,129.79,130.99,129.76,130.73,623637.0,129.1861,130.3806,129.1563,130.1218,623637.0
2025-02-05 10:30:00,130.74,131.48,130.59,131.34,761312.0,130.1317,130.8683,129.9824,130.7289,761312.0
2025-02-05 11:00:00,131.37,131.61,131.12,131.59,281356.0,130.7588,130.9977,130.5099,130.9778,281356.0
2025-02-05 11:30:00,131.61,131.9,131.53,131.64,273958.0,130.9977,131.2863,130.918,131.0275,273958.0
2025-02-05 12:00:00,131.67,131.9,131.38,131.47,398424.0,131.0574,131.2863,130.7687,130.8583,398424.0
2025-02-05 12:30:00,131.49,131.72,131.4,131.46,248916.0,130.8782,131.1072,130.7886,130.8484,248916.0
2025-02-05 13:00:00,131.46,131.8,131.37,131.79,224812.0,130.8484,131.1868,130.7588,131.1768,224812.0
2025-02-05 13:30:00,131.78,132.22,131.76,132.1,286340.0,131.1669,131.6048,131.147,131.4854,286340.0
2025-02-05 14:00:00,132.1,132.19,131.89,132.18,187334.0,131.4854,131.575,131.2764,131.565,187334.0
2025-02-05 14:30:00,132.19,132.5,132.13,132.3,288874.0,131.575,131.8835,131.5152,131.6845,288874.0
2025-02-05 15:00:00,132.3,132.39,132.09,132.1,318915.0,131.6845,131.774,131.4754,131.4854,318915.0
2025-02-05 15:30:00,132.1,132.25,131.86,132.03,739797.0,131.4854,131.6347,131.2465,131.4157,739797.0
2025-02-06 09:30:00,131.8,131.9,130.56,130.69,399461.0,131.1868,131.2863,129.9526,130.0819,399461.0
2025-02-06 10:00:00,130.68,130.8,129.63,130.08,307305.0,130.072,130.1914,129.0269,129.4748,307305.0
2025-02-06 10:30:00,130.07,130.41,129.75,129.78,276321.0,129.4648,129.8033,129.1463,129.1762,276321.0
2025-02-06 11:00:00,129.78,130.05,129.68,129.97,206292.0,129.1762,129.4449,129.0766,129.3653,206292.0
2025-02-06 11:30:00,129.97,130.13,129.67,129.81,199923.0,129.3653,129.5246,129.0667,129.206,199923.0
2025-02-06 12:00:00,129.81,130.02,129.68,129.93,151042.0,129.206,129.4151,129.0766,129.3255,151042.0
2025-02-06 12:30:00,129.96,130.01,129.5,129.52,120627.0,129.3553,129.4051,128.8975,128.9174,120627.0
2025-02-06 13:00:00,129.53,129.55,129.19,129.4,148242.0,128.9273,128.9473,128.5889,128.7979,148242.0
2025-02-06 13:30:00,129.39,129.43,129.08,129.13,91987.0,128.788,128.8278,128.4794,128.5292,91987.0
2025-02-06 14:00:00,129.14,129.27,129.0,129.17,188442.0,128.5392,128.6686,128.3998,128.569,188442.0
2025-02-06 14:30:00,129.16,129.16,128.74,128.77,193637.0,128.5591,128.5591,128.141,128.1709,193637.0
2025-02-06 15:00:00,128.78,129.16,128.7,128.87,232391.0,128.1808,128.5591,128.1012,128.2704,232391.0
2025-02-06 15:30:00,128.86,128.87,128.14,128.21,828685.0,128.2605,128.2704,127.5438,127.6135,828685.0
2025-02-07 09:30:00,128.07,129.49,128.07,129.41,262787.0,127.4741,128.8875,127.4741,128.8079,262787.0
2025-02-07 10:00:00,129.41,129.41,128.85,128.91,208564.0,128.8079,128.8079,128.2505,128.3102,208564.0
2025-02-07 10:30:00,128.9,129.19,128.65,128.88,116174.0,128.3003,128.5889,128.0514,128.2804,116174.0
2025-02-07 11:00:00,128.89,129.21,128.66,128.69,126446.0,128.2903,128.6088,128.0614,128.0913,126446.0
2025-02-07 11:30:00,128.71,129.0,128.7,128.81,127310.0,128.1112,128.3998,128.1012,128.2107,127310.0
2025-02-07 12:00:00,128.78,129.1,128.75,129.1,123559.0,128.1808,128.4993,128.151,128.4993,123559.0
2025-02-07 12:30:00,129.08,129.17,129.01,129.11,84717.0,128.4794,128.569,128.4098,128.5093,84717.0
2025-02-07 13:00:00,129.12,129.29,129.02,129.19,158104.0,128.5193,128.6885,128.4197,128.5889,158104.0
2025-02-07 13:30:00,129.18,129.26,128.78,128.9,90797.0,128.579,128.6586,128.1808,128.3003,90797.0
2025-02-07 14:00:00,128.89,129.19,128.71,129.15,168065.0,128.2903,128.5889,128.1112,128.5491,168065.0
2025-02-07 14:30:00,129.15,129.26,128.84,128.93,167212.0,128.5491,128.6586,128.2406,128.3301,167212.0
2025-02-07 15:00:00,128.93,129.02,128.79,129.02,213757.0,128.3301,128.4197,128.1908,128.4197,213757.0
2025-02-07 15:30:00,129.03,129.15,128.69,129.08,428007.0,128.4297,128.5491,128.0913,128.4794,428007.0
2025-02-10 09:30:00,129.08,129.69,128.6,129.47,297260.0,128.4794,129.0866,128.0017,128.8676,297260.0
2025-02-10 10:00:00,129.44,130.39,129.44,130.28,319950.0,128.8378,129.7833,128.8378,129.6739,319950.0
2025-02-10 10:30:00,130.28,130.98,130.26,130.65,219821.0,129.6739,130.3706,129.6539,130.0421,219821.0
2025-02-10 11:00:00,130.64,130.64,130.09,130.3,125876.0,130.0322,130.0322,129.4847,129.6938,125876.0
2025-02-10 11:30:00,130.31,130.77,130.25,130.56,138970.0,129.7037,130.1616,129.644,129.9526,138970.0
2025-02-10 12:00:00,130.56,130.74,130.43,130.57,221218.0,129.9526,130.1317,129.8232,129.9625,221218.0
2025-02-10 12:30:00,130.57,130.66,130.42,130.63,105750.0,129.9625,130.0521,129.8132,130.0222,105750.0
2025-02-10 13:00:00,130.63,130.97,130.6,130.76,231492.0,130.0222,130.3606,129.9924,130.1516,231492.0
2025-02-10 13:30:00,130.75,131.0,130.68,130.98,150617.0,130.1417,130.3905,130.072,130.3706,150617.0
2025-02-10 14:00:00,130.97,131.23,130.88,131.19,174089.0,130.3606,130.6194,130.2711,130.5796,174089.0
2025-02-10 14:30:00,131.21,131.29,130.79,130.81,196844.0,130.5995,130.6792,130.1815,130.2014,196844.0
2025-02-10 15:00:00,130.8,130.81,130.48,130.7,189006.0,130.1914,130.2014,129.8729,130.0919,189006.0
2025-02-10 15:30:00,130.7,131.43,130.59,131.33,750054.0,130.0919,130.8185,129.9824,130.719,750054.0
2025-02-11 09:30:00,131.2,131.26,130.47,130.55,287668.0,130.5896,130.6493,129.863,129.9426,287668.0
2025-02-11 10:00:00,130.58,131.31,130.55,131.06,295223.0,129.9725,130.6991,129.9426,130.4502,295223.0
2025-02-11 10:30:00,131.04,131.28,130.8,130.88,273695.0,130.4303,130.6692,130.1914,130.2711,273695.0
2025-02-11 11:00:00,130.89,131.19,130.86,130.99,185264.0,130.281,130.5796,130.2512,130.3806,185264.0
2025-02-11 11:30:00,130.99,131.15,130.91,131.09,157096.0,130.3806,130.5398,130.3009,130.4801,157096.0
2025-02-11 12:00:00,131.11,131.32,131.02,131.07,111941.0,130.5,130.709,130.4104,130.4602,111941.0
2025-02-11 12:30:00,131.07,131.16,130.98,131.01,92203.0,130.4602,130.5498,130.3706,130.4005,92203.0
2025-02-11 13:00:00,131.02,131.12,130.99,131.06,84088.0,130.4104,130.5099,130.3806,130.4502,84088.0
2025-02-11 13:30:00,131.07,131.3,131.06,131.09,92932.0,130.4602,130.6891,130.4502,130.4801,92932.0
2025-02-11 14:00:00,131.1,131.4,131.1,131.33,137879.0,130.49,130.7886,130.49,130.719,137879.0
2025-02-11 14:30:00,131.34,131.63,131.27,131.41,172873.0,130.7289,131.0176,130.6592,130.7986,172873.0
2025-02-11 15:00:00,131.39,132.05,131.31,131.64,530839.0,130.7787,131.4356,130.6991,131.0275,530839.0
2025-02-11 15:30:00,131.64,131.84,131.17,131.46,517697.0,131.0275,131.2266,130.5597,130.8484,517697.0
2025-02-12 09:30:00,130.49,130.71,129.38,129.39,208467.0,129.8829,130.1019,128.778,128.788,208467.0
2025-02-12 10:00:00,129.39,129.78,129.24,129.63,195690.0,128.788,129.1762,128.6387,129.0269,195690.0
2025-02-12 10:30:00,129.66,130.28,129.64,130.21,151370.0,129.0567,129.6739,129.0368,129.6042,151370.0
2025-02-12 11:00:00,130.21,130.32,129.88,130.05,188055.0,129.6042,129.7137,129.2757,129.4449,188055.0
2025-02-12 11:30:00,130.03,130.69,129.98,130.6,165167.0,129.425,130.0819,129.3753,129.9924,165167.0
2025-02-12 12:00:00,130.58,130.8,130.41,130.68,144426.0,129.9725,130.1914,129.8033,130.072,144426.0
2025-02-12 12:30:00,130.66,130.76,130.46,130.51,180013.0,130.0521,130.1516,129.853,129.9028,180013.0
2025-02-12 13:00:00,130.51,130.63,130.21,130.26,168663.0,129.9028,130.0222,129.6042,129.6539,168663.0
2025-02-12 13:30:00,130.24,130.31,130.1,130.15,107711.0,129.634,129.7037,129.4947,129.5445,107711.0
2025-02-12 14:00:00,130.15,130.35,129.93,130.09,232845.0,129.5445,129.7435,129.3255,129.4847,232845.0
2025-02-12 14:30:00,130.08,130.28,129.98,130.28,135385.0,129.4748,129.6739,129.3753,129.6739,135385.0
2025-02-12 15:00:00,130.3,130.53,130.16,130.35,183756.0,129.6938,129.9227,129.5544,129.7435,183756.0
2025-02-12 15:30:00,130.35,130.54,130.23,130.49,342597.0,129.7435,129.9326,129.6241,129.8829,342597.0
2025-02-13 09:30:00,130.93,131.38,130.55,131.38,264767.0,130.3208,130.7687,129.9426,130.7687,264767.0
2025-02-13 10:00:00,131.38,131.58,130.78,131.55,260200.0,130.7687,130.9678,130.1715,130.9379,260200.0
2025-02-13 10:30:00,131.57,131.8,131.33,131.65,227879.0,130.9579,131.1868,130.719,131.0375,227879.0
2025-02-13 11:00:00,131.66,131.99,131.61,131.97,162402.0,131.0474,131.3759,130.9977,131.356,162402.0
2025-02-13 11:30:00,131.99,131.99,131.71,131.81,122273.0,131.3759,131.3759,131.0972,131.1967,122273.0
2025-02-13 12:00:00,131.8,131.88,131.57,131.86,86458.0,131.1868,131.2664,130.9579,131.2465,86458.0
2025-02-13 12:30:00,131.85,131.91,131.35,131.43,52562.0,131.2366,131.2963,130.7389,130.8185,52562.0
2025-02-13 13:00:00,131.41,131.52,131.31,131.36,56784.0,130.7986,130.9081,130.6991,130.7488,56784.0
2025-02-13 13:30:00,131.36,131.5,131.2,131.44,113795.0,130.7488,130.8882,130.5896,130.8285,113795.0
2025-02-13 14:00:00,131.44,131.83,131.43,131.78,77296.0,130.8285,131.2166,130.8185,131.1669,77296.0
2025-02-13 14:30:00,131.77,131.89,131.63,131.75,63739.0,131.1569,131.2764,131.0176,131.137,63739.0
2025-02-13 15:00:00,131.77,132.04,131.74,131.89,184953.0,131.1569,131.4257,131.1271,131.2764,184953.0
2025-02-13 15:30:00,131.86,131.99,131.68,131.79,292349.0,131.2465,131.3759,131.0673,131.1768,292349.0
2025-02-14 09:30:00,132.33,132.65,131.08,131.19,347300.0,131.7143,132.0328,130.4701,130.5796,347300.0
2025-02-14 10:00:00,131.16,131.52,130.82,130.85,188670.0,130.5498,130.9081,130.2113,130.2412,188670.0
2025-02-14 10:30:00,130.85,131.32,130.85,130.93,206927.0,130.2412,130.709,130.2412,130.3208,206927.0
2025-02-14 11:00:00,130.95,131.23,130.94,130.97,78439.0,130.3407,130.6194,130.3308,130.3606,78439.0
2025-02-14 11:30:00,130.97,131.14,130.84,131.09,45910.0,130.3606,130.5299,130.2312,130.4801,45910.0
2025-02-14 12:00:00,131.09,131.17,130.9,130.9,43882.0,130.4801,130.5597,130.291,130.291,43882.0
2025-02-14 12:30:00,130.93,131.23,130.9,131.08,66203.0,130.3208,130.6194,130.291,130.4701,66203.0
2025-02-14 13:00:00,131.08,131.14,130.97,131.03,35253.0,130.4701,130.5299,130.3606,130.4204,35253.0
2025-02-14 13:30:00,131.03,131.23,130.89,131.18,175222.0,130.4204,130.6194,130.281,130.5697,175222.0
2025-02-14 14:00:00,131.2,131.2,130.87,130.94,49917.0,130.5896,130.5896,130.2611,130.3308,49917.0
2025-02-14 14:30:00,130.95,130.98,130.83,130.9,48358.0,130.3407,130.3706,130.2213,130.291,48358.0
2025-02-14 15:00:00,130.89,130.94,130.57,130.62,66649.0,130.281,130.3308,129.9625,130.0123,66649.0
2025-02-14 15:30:00,130.62,130.8,130.52,130.56,293514.0,130.0123,130.1914,129.9127,129.9526,293514.0
2025-02-18 09:30:00,129.76,130.24,128.25,129.59,450788.0,129.1563,129.634,127.6533,128.9871,450788.0
2025-02-18 10:00:00,129.62,130.06,129.25,129.52,160899.0,129.0169,129.4549,128.6486,128.9174,160899.0
2025-02-18 10:30:00,129.54,129.93,129.48,129.85,107129.0,128.9373,129.3255,128.8776,129.2459,107129.0
2025-02-18 11:00:00,129.83,130.05,129.71,129.74,88774.0,129.2259,129.4449,129.1065,129.1364,88774.0
2025-02-18 11:30:00,129.71,130.05,129.51,129.95,86364.0,129.1065,129.4449,128.9074,129.3454,86364.0
2025-02-18 12:00:00,129.95,130.11,129.78,129.94,93966.0,129.3454,129.5046,129.1762,129.3354,93966.0
2025-02-18 12:30:00,129.95,130.18,129.85,130.14,160976.0,129.3454,129.5743,129.2459,129.5345,160976.0
2025-02-18 13:00:00,130.15,130.3,129.99,130.3,123641.0,129.5445,129.6938,129.3852,129.6938,123641.0
2025-02-18 13:30:00,130.26,130.56,130.21,130.39,115119.0,129.6539,129.9526,129.6042,129.7833,115119.0
2025-02-18 14:00:00,130.37,130.53,130.1,130.44,145908.0,129.7634,129.9227,129.4947,129.8331,145908.0
2025-02-18 14:30:00,130.42,130.61,130.32,130.52,147513.0,129.8132,130.0023,129.7137,129.9127,147513.0
2025-02-18 15:00:00,130.54,130.82,130.45,130.8,149754.0,129.9326,130.2113,129.8431,130.1914,149754.0
2025-02-18 15:30:00,130.78,130.8,129.95,130.19,417544.0,130.1715,130.1914,129.3454,129.5843,417544.0
2025-02-19 09:30:00,130.27,131.53,130.0,130.75,284436.0,129.6639,130.918,129.3952,130.1417,284436.0
2025-02-19 10:00:00,130.77,131.12,130.7,130.92,159137.0,130.1616,130.5099,130.0919,130.3109,159137.0
2025-02-19 10:30:00,130.95,131.04,130.59,130.97,208847.0,130.3407,130.4303,129.9824,130.3606,208847.0
2025-02-19 11:00:00,130.95,131.13,130.9,130.93,147060.0,130.3407,130.5199,130.291,130.3208,147060.0
2025-02-19 11:30:00,130.94,131.16,130.87,131.03,109734.0,130.3308,130.5498,130.2611,130.4204,109734.0
2025-02-19 12:00:00,131.03,131.33,131.01,131.23,127280.0,130.4204,130.719,130.4005,130.6194,127280.0
2025-02-19 12:30:00,131.22,131.56,131.16,131.46,80379.0,130.6095,130.9479,130.5498,130.8484,80379.0
2025-02-19 13:00:00,131.44,131.68,131.41,131.67,92923.0,130.8285,131.0673,130.7986,131.0574,92923.0
2025-02-19 13:30:00,131.67,131.79,131.57,131.78,98948.0,131.0574,131.1768,130.9579,131.1669,98948.0
2025-02-19 14:00:00,131.77,132.26,131.77,132.02,161681.0,131.1569,131.6446,131.1569,131.4058,161681.0
2025-02-19 14:30:00,132.01,132.03,131.6,131.7,95876.0,131.3958,131.4157,130.9877,131.0872,95876.0
2025-02-19 15:00:00,131.71,132.0,131.58,131.97,103622.0,131.0972,131.3859,130.9678,131.356,103622.0
2025-02-19 15:30:00,131.97,132.23,131.92,132.13,369495.0,131.356,131.6148,131.3062,131.5152,369495.0
2025-02-20 09:30:00,131.73,132.42,131.35,132.09,180095.0,131.1171,131.8039,130.7389,131.4754,180095.0
2025-02-20 10:00:00,132.13,132.69,132.02,132.69,165200.0,131.5152,132.0726,131.4058,132.0726,165200.0
2025-02-20 10:30:00,132.68,132.96,132.5,132.94,135988.0,132.0627,132.3414,131.8835,132.3215,135988.0
2025-02-20 11:00:00,132.93,132.94,132.54,132.81,161447.0,132.3115,132.3215,131.9233,132.1921,161447.0
2025-02-20 11:30:00,132.81,132.82,132.43,132.67,164693.0,132.1921,132.202,131.8139,132.0527,164693.0
2025-02-20 12:00:00,132.67,132.8,132.58,132.75,88568.0,132.0527,132.1821,131.9632,132.1324,88568.0
2025-02-20 12:30:00,132.77,132.88,132.71,132.75,80049.0,132.1523,132.2618,132.0925,132.1324,80049.0
2025-02-20 13:00:00,132.75,132.99,132.65,132.9,136431.0,132.1324,132.3712,132.0328,132.2817,136431.0
2025-02-20 13:30:00,132.91,133.08,132.81,133.0,212747.0,132.2916,132.4608,132.1921,132.3812,212747.0
2025-02-20 14:00:00,133.0,133.04,132.75,132.84,144674.0,132.3812,132.421,132.1324,132.2219,144674.0
2025-02-20 14:30:00,132.88,133.13,132.82,132.96,177828.0,132.2618,132.5106,132.202,132.3414,177828.0
2025-02-20 15:00:00,132.96,133.08,132.88,133.08,267231.0,132.3414,132.4608,132.2618,132.4608,267231.0
2025-02-20 15:30:00,133.09,133.28,132.99,133.16,695088.0,132.4708,132.6599,132.3712,132.5405,695088.0
2025-02-21 09:30:00,132.41,133.95,132.41,133.82,465785.0,131.7939,133.3268,131.7939,133.1974,465785.0
2025-02-21 10:00:00,133.82,134.47,133.55,134.34,263654.0,133.1974,133.8444,132.9286,133.715,263654.0
2025-02-21 10:30:00,134.33,134.99,134.27,134.87,378511.0,133.705,134.3619,133.6453,134.2425,378511.0
2025-02-21 11:00:00,134.87,135.32,134.82,135.12,533092.0,134.2425,134.6904,134.1927,134.4913,533092.0
2025-02-21 11:30:00,135.13,135.23,134.92,134.99,197106.0,134.5013,134.6008,134.2923,134.3619,197106.0
2025-02-21 12:00:00,134.99,135.2,134.93,135.06,87231.0,134.3619,134.571,134.3022,134.4316,87231.0
2025-02-21 12:30:00,135.07,135.13,134.82,135.06,153946.0,134.4416,134.5013,134.1927,134.4316,153946.0
2025-02-21 13:00:00,135.06,135.22,134.8,134.83,196944.0,134.4316,134.5909,134.1728,134.2027,196944.0
2025-02-21 13:30:00,134.83,134.91,134.58,134.86,125226.0,134.2027,134.2823,133.9538,134.2325,125226.0
2025-02-21 14:00:00,134.87,135.0,134.7,134.97,112012.0,134.2425,134.3719,134.0733,134.342,112012.0
2025-02-21 14:30:00,134.97,135.34,134.93,135.32,235489.0,134.342,134.7103,134.3022,134.6904,235489.0
2025-02-21 15:00:00,135.32,135.32,134.76,135.17,225152.0,134.6904,134.6904,134.133,134.5411,225152.0
2025-02-21 15:30:00,135.17,135.41,134.9,134.95,534757.0,134.5411,134.78,134.2724,134.3221,534757.0
2025-02-24 09:30:00,134.49,135.73,134.3,135.71,540017.0,133.8643,135.0985,133.6752,135.0786,540017.0
2025-02-24 10:00:00,135.72,136.59,134.86,135.37,443223.0,135.0885,135.9545,134.2325,134.7402,443223.0
2025-02-24 10:30:00,135.4,135.55,134.94,135.04,214821.0,134.77,134.9193,134.3122,134.4117,214821.0
2025-02-24 11:00:00,135.05,135.27,134.88,135.13,164004.0,134.4217,134.6406,134.2525,134.5013,164004.0
2025-02-24 11:30:00,135.13,135.68,135.12,135.39,126075.0,134.5013,135.0487,134.4913,134.7601,126075.0
2025-02-24 12:00:00,135.39,135.46,135.14,135.21,103776.0,134.7601,134.8298,134.5112,134.5809,103776.0
2025-02-24 12:30:00,135.22,135.33,134.98,135.13,90686.0,134.5909,134.7004,134.352,134.5013,90686.0
2025-02-24 13:00:00,135.12,135.47,134.94,135.32,127368.0,134.4913,134.8397,134.3122,134.6904,127368.0
2025-02-24 13:30:00,135.31,135.6,135.27,135.33,220980.0,134.6805,134.9691,134.6406,134.7004,220980.0
2025-02-24 14:00:00,135.33,135.41,135.22,135.25,161293.0,134.7004,134.78,134.5909,134.6207,161293.0
2025-02-24 14:30:00,135.25,135.35,135.07,135.18,180762.0,134.6207,134.7203,134.4416,134.5511,180762.0
2025-02-24 15:00:00,135.18,135.4,135.0,135.17,216214.0,134.5511,134.77,134.3719,134.5411,216214.0
2025-02-24 15:30:00,135.16,135.52,134.76,134.98,829613.0,134.5312,134.8895,134.133,134.352,829613.0
2025-02-25 09:30:00,135.38,136.34,135.1,136.2,378891.0,134.7501,135.7057,134.4714,135.5663,378891.0
2025-02-25 10:00:00,136.15,136.45,135.7,136.34,403666.0,135.5165,135.8151,135.0686,135.7057,403666.0
2025-02-25 10:30:00,136.38,136.39,135.5,135.68,261317.0,135.7455,135.7554,134.8696,135.0487,261317.0
2025-02-25 11:00:00,135.69,135.77,134.62,134.69,192670.0,135.0587,135.1383,133.9937,134.0633,192670.0
2025-02-25 11:30:00,134.69,134.83,134.39,134.67,186928.0,134.0633,134.2027,133.7647,134.0434,186928.0
2025-02-25 12:00:00,134.68,135.24,134.36,135.18,175610.0,134.0534,134.6108,133.7349,134.5511,175610.0
2025-02-25 12:30:00,135.2,135.5,135.03,135.3,188230.0,134.571,134.8696,134.4018,134.6705,188230.0
2025-02-25 13:00:00,135.3,135.39,135.07,135.29,137945.0,134.6705,134.7601,134.4416,134.6605,137945.0
2025-02-25 13:30:00,135.29,135.64,135.29,135.5,124579.0,134.6605,135.0089,134.6605,134.8696,124579.0
2025-02-25 14:00:00,135.48,135.54,134.77,134.9,319448.0,134.8497,134.9094,134.143,134.2724,319448.0
2025-02-25 14:30:00,134.91,135.4,134.91,135.36,153715.0,134.2823,134.77,134.2823,134.7302,153715.0
2025-02-25 15:00:00,135.37,135.54,135.29,135.41,176912.0,134.7402,134.9094,134.6605,134.78,176912.0
2025-02-25 15:30:00,135.42,136.1,135.29,135.81,891356.0,134.7899,135.4668,134.6605,135.1781,891356.0
2025-02-26 09:30:00,135.15,135.85,134.27,135.04,561406.0,134.5212,135.2179,133.6453,134.4117,561406.0
2025-02-26 10:00:00,135.12,135.65,135.05,135.65,196008.0,134.4913,135.0189,134.4217,135.0189,196008.0
2025-02-26 10:30:00,135.65,135.91,135.13,135.85,299695.0,135.0189,135.2777,134.5013,135.2179,299695.0
2025-02-26 11:00:00,135.87,136.27,135.81,136.19,260280.0,135.2378,135.636,135.1781,135.5564,260280.0
2025-02-26 11:30:00,136.19,136.19,135.88,135.99,138726.0,135.5564,135.5564,135.2478,135.3573,138726.0
2025-02-26 12:00:00,135.99,136.27,135.91,136.26,227160.0,135.3573,135.636,135.2777,135.626,227160.0
2025-02-26 12:30:00,136.27,136.31,135.73,135.9,170429.0,135.636,135.6758,135.0985,135.2677,170429.0
2025-02-26 13:00:00,135.9,136.08,135.84,136.04,131039.0,135.2677,135.4469,135.208,135.4071,131039.0
2025-02-26 13:30:00,136.04,136.04,135.58,135.73,187992.0,135.4071,135.4071,134.9492,135.0985,187992.0
2025-02-26 14:00:00,135.72,135.84,135.31,135.78,124636.0,135.0885,135.208,134.6805,135.1483,124636.0
2025-02-26 14:30:00,135.78,135.9,135.65,135.9,120846.0,135.1483,135.2677,135.0189,135.2677,120846.0
2025-02-26 15:00:00,135.9,136.05,135.78,135.82,158232.0,135.2677,135.417,135.1483,135.1881,158232.0
2025-02-26 15:30:00,135.81,136.09,135.8,136.0,477120.0,135.1781,135.4568,135.1682,135.3672,477120.0
2025-02-27 09:30:00,135.72,136.92,135.22,136.73,213904.0,135.0885,136.283,134.5909,136.0938,213904.0
2025-02-27 10:00:00,136.74,136.99,135.79,136.35,127330.0,136.1038,136.3526,135.1582,135.7156,127330.0
2025-02-27 10:30:00,136.33,136.56,136.05,136.29,215475.0,135.6957,135.9246,135.417,135.6559,215475.0
2025-02-27 11:00:00,136.28,136.45,136.09,136.22,337410.0,135.6459,135.8151,135.4568,135.5862,337410.0
2025-02-27 11:30:00,136.21,136.44,135.7,135.83,136146.0,135.5763,135.8052,135.0686,135.198,136146.0
2025-02-27 12:00:00,135.83,135.99,135.5,135.97,188434.0,135.198,135.3573,134.8696,135.3374,188434.0
2025-02-27 12:30:00,136.0,136.15,135.71,135.88,202412.0,135.3672,135.5165,135.0786,135.2478,202412.0
2025-02-27 13:00:00,135.93,136.23,135.89,136.01,187063.0,135.2976,135.5962,135.2578,135.3772,187063.0
2025-02-27 13:30:00,136.01,136.5,135.93,136.43,231549.0,135.3772,135.8649,135.2976,135.7952,231549.0
2025-02-27 14:00:00,136.38,136.41,135.98,136.13,183032.0,135.7455,135.7753,135.3473,135.4966,183032.0
2025-02-27 14:30:00,136.14,136.28,135.99,136.09,245372.0,135.5066,135.6459,135.3573,135.4568,245372.0
2025-02-27 15:00:00,136.09,136.17,135.77,135.83,234734.0,135.4568,135.5365,135.1383,135.198,234734.0
2025-02-27 15:30:00,135.83,136.13,135.72,135.88,518174.0,135.198,135.4966,135.0885,135.2478,518174.0
2025-02-28 09:30:00,136.4,137.11,135.47,136.03,491101.0,135.7654,136.4721,134.8397,135.3971,491101.0
2025-02-28 10:00:00,136.04,136.1,134.75,135.08,263242.0,135.4071,135.4668,134.1231,134.4515,263242.0
2025-02-28 10:30:00,135.07,135.2,134.82,135.07,229504.0,134.4416,134.571,134.1927,134.4416,229504.0
2025-02-28 11:00:00,135.07,135.56,135.07,135.51,221359.0,134.4416,134.9293,134.4416,134.8795,221359.0
2025-02-28 11:30:00,135.52,136.0,135.44,135.74,261725.0,134.8895,135.3672,134.8098,135.1085,261725.0
2025-02-28 12:00:00,135.72,135.83,135.45,135.57,154864.0,135.0885,135.198,134.8198,134.9392,154864.0
2025-02-28 12:30:00,135.56,135.7,135.36,135.66,162322.0,134.9293,135.0686,134.7302,135.0288,162322.0
2025-02-28 13:00:00,135.68,135.99,135.62,135.8,306119.0,135.0487,135.3573,134.989,135.1682,306119.0
2025-02-28 13:30:00,135.83,136.07,135.82,135.87,332397.0,135.198,135.4369,135.1881,135.2378,332397.0
2025-02-28 14:00:00,135.89,136.32,135.88,136.27,240017.0,135.2578,135.6858,135.2478,135.636,240017.0
2025-02-28 14:30:00,136.25,136.75,136.21,136.74,286065.0,135.6161,136.1138,135.5763,136.1038,286065.0
2025-02-28 15:00:00,136.74,137.14,136.67,137.12,209293.0,136.1038,136.5019,136.0341,136.482,209293.0
2025-02-28 15:30:00,137.13,138.37,136.97,137.99,872568.0,136.492,137.7262,136.3327,137.348,872568.0
2025-03-03 09:30:00,138.17,139.75,138.01,139.46,489003.0,137.5271,139.0998,137.3679,138.8111,489003.0
2025-03-03 10:00:00,139.39,139.65,138.82,139.59,263042.0,138.7415,139.0003,138.1741,138.9405,263042.0
2025-03-03 10:30:00,139.59,139.61,139.02,139.3,159602.0,138.9405,138.9604,138.3732,138.6519,159602.0
2025-03-03 11:00:00,139.3,139.98,139.1,139.66,244050.0,138.6519,139.3287,138.4528,139.0102,244050.0
2025-03-03 11:30:00,139.66,140.15,139.6,140.0,395297.0,139.0102,139.4979,138.9505,139.3486,395297.0
2025-03-03 12:00:00,140.0,140.62,139.87,140.62,453799.0,139.3486,139.9657,139.2192,139.9657,453799.0
2025-03-03 12:30:00,140.59,140.84,140.31,140.6,232008.0,139.9359,140.1847,139.6572,139.9458,232008.0
2025-03-03 13:00:00,140.59,140.78,140.38,140.46,221980.0,139.9359,140.125,139.7269,139.8065,221980.0
2025-03-03 13:30:00,140.44,140.51,140.0,140.13,219779.0,139.7866,139.8563,139.3486,139.478,219779.0
2025-03-03 14:00:00,140.12,140.37,139.89,140.03,277972.0,139.4681,139.7169,139.2391,139.3785,277972.0
2025-03-03 14:30:00,140.01,140.39,139.78,139.87,220317.0,139.3586,139.7368,139.1297,139.2192,220317.0
2025-03-03 15:00:00,139.86,140.14,139.53,139.92,286058.0,139.2093,139.488,138.8808,139.269,286058.0
2025-03-03 15:30:00,139.91,140.29,139.65,140.22,780811.0,139.2591,139.6373,139.0003,139.5676,780811.0
2025-03-04 09:30:00,141.0,141.23,139.95,140.3,798419.0,140.344,140.5729,139.2989,139.6472,798419.0
2025-03-04 10:00:00,140.21,140.86,139.86,140.82,507896.0,139.5577,140.2046,139.2093,140.1648,507896.0
2025-03-04 10:30:00,140.85,140.93,139.49,139.59,311368.0,140.1947,140.2743,138.841,138.9405,311368.0
2025-03-04 11:00:00,139.64,140.02,139.47,139.79,213464.0,138.9903,139.3685,138.8211,139.1396,213464.0
2025-03-04 11:30:00,139.77,139.91,139.24,139.42,131654.0,139.1197,139.2591,138.5922,138.7713,131654.0
2025-03-04 12:00:00,139.43,139.45,138.77,138.93,177924.0,138.7813,138.8012,138.1244,138.2836,177924.0
2025-03-04 12:30:00,138.95,139.11,138.14,138.22,235018.0,138.3035,138.4628,137.4973,137.5769,235018.0
2025-03-04 13:00:00,138.2,138.5,138.03,138.5,264258.0,137.557,137.8556,137.3878,137.8556,264258.0
2025-03-04 13:30:00,138.5,138.94,138.48,138.89,185834.0,137.8556,138.2936,137.8357,138.2438,185834.0
2025-03-04 14:00:00,138.88,139.22,138.71,138.93,193883.0,138.2338,138.5723,138.0646,138.2836,193883.0
2025-03-04 14:30:00,138.93,139.41,138.79,139.37,463710.0,138.2836,138.7614,138.1443,138.7216,463710.0
2025-03-04 15:00:00,139.35,139.41,138.94,139.15,181129.0,138.7017,138.7614,138.2936,138.5026,181129.0
2025-03-04 15:30:00,139.15,139.29,137.53,137.68,1145995.0,138.5026,138.6419,136.8901,137.0394,1145995.0
2025-03-05 09:30:00,136.9,138.5,136.69,136.78,578291.0,136.2631,137.8556,136.054,136.1436,578291.0
2025-03-05 10:00:00,136.78,137.5,136.18,136.21,527277.0,136.1436,136.8603,135.5464,135.5763,527277.0
2025-03-05 10:30:00,136.2,136.61,136.03,136.56,426901.0,135.5663,135.9744,135.3971,135.9246,426901.0
2025-03-05 11:00:00,136.61,136.98,136.34,136.6,733628.0,135.9744,136.3427,135.7057,135.9645,733628.0
2025-03-05 11:30:00,136.57,136.99,136.32,136.96,200402.0,135.9346,136.3526,135.6858,136.3228,200402.0
2025-03-05 12:00:00,136.94,137.7,136.93,137.7,110475.0,136.3029,137.0593,136.2929,137.0593,110475.0
2025-03-05 12:30:00,137.7,137.73,137.4,137.71,115138.0,137.0593,137.0892,136.7607,137.0693,115138.0
2025-03-05 13:00:00,137.72,137.83,137.29,137.42,126934.0,137.0792,137.1887,136.6512,136.7806,126934.0
2025-03-05 13:30:00,137.42,137.64,137.15,137.63,118509.0,136.7806,136.9996,136.5119,136.9897,118509.0
2025-03-05 14:00:00,137.65,137.98,137.52,137.75,168718.0,137.0096,137.338,136.8802,137.1091,168718.0
2025-03-05 14:30:00,137.78,137.82,137.47,137.52,113916.0,137.139,137.1788,136.8304,136.8802,113916.0
2025-03-05 15:00:00,137.52,137.99,137.49,137.92,188531.0,136.8802,137.348,136.8503,137.2783,188531.0
2025-03-05 15:30:00,137.91,137.92,137.16,137.73,645122.0,137.2684,137.2783,136.5218,137.0892,645122.0
2025-03-06 09:30:00,137.06,137.72,135.07,135.11,548646.0,136.4223,137.0792,134.4416,134.4814,548646.0
2025-03-06 10:00:00,135.13,135.27,134.34,134.64,713182.0,134.5013,134.6406,133.715,134.0136,713182.0
2025-03-06 10:30:00,134.64,136.05,134.64,135.77,432696.0,134.0136,135.417,134.0136,135.1383,432696.0
2025-03-06 11:00:00,135.79,136.49,135.77,135.94,279341.0,135.1582,135.855,135.1383,135.3075,279341.0
2025-03-06 11:30:00,135.94,136.14,134.96,135.26,255678.0,135.3075,135.5066,134.3321,134.6307,255678.0
2025-03-06 12:00:00,135.27,135.32,134.59,134.74,227355.0,134.6406,134.6904,133.9638,134.1131,227355.0
2025-03-06 12:30:00,134.75,134.95,133.99,134.52,317427.0,134.1231,134.3221,133.3666,133.8941,317427.0
2025-03-06 13:00:00,134.53,134.53,134.02,134.02,332184.0,133.9041,133.9041,133.3965,133.3965,332184.0
2025-03-06 13:30:00,134.02,134.04,133.47,133.77,233927.0,133.3965,133.4164,132.849,133.1476,233927.0
2025-03-06 14:00:00,133.75,134.48,133.45,134.37,334381.0,133.1277,133.8543,132.8291,133.7448,334381.0
2025-03-06 14:30:00,134.36,134.85,134.25,134.27,284953.0,133.7349,134.2226,133.6254,133.6453,284953.0
2025-03-06 15:00:00,134.26,135.02,134.24,134.97,334552.0,133.6353,134.3918,133.6154,134.342,334552.0
2025-03-06 15:30:00,134.97,135.32,134.82,135.07,702972.0,134.342,134.6904,134.1927,134.4416,702972.0
2025-03-07 09:30:00,134.5,136.01,133.95,135.91,473376.0,133.8742,135.3772,133.3268,135.2777,473376.0
2025-03-07 10:00:00,135.88,136.71,135.54,136.44,271574.0,135.2478,136.0739,134.9094,135.8052,271574.0
2025-03-07 10:30:00,136.39,136.54,135.69,135.97,462996.0,135.7554,135.9047,135.0587,135.3374,462996.0
2025-03-07 11:00:00,135.97,136.16,135.72,135.86,334092.0,135.3374,135.5265,135.0885,135.2279,334092.0
2025-03-07 11:30:00,135.85,136.07,135.63,136.0,232863.0,135.2179,135.4369,134.999,135.3672,232863.0
2025-03-07 12:00:00,136.0,136.51,135.87,136.0,417702.0,135.3672,135.8749,135.2378,135.3672,417702.0
2025-03-07 12:30:00,136.0,136.95,135.96,136.76,376260.0,135.3672,136.3128,135.3274,136.1237,376260.0
2025-03-07 13:00:00,136.85,137.1,136.72,136.83,132722.0,136.2133,136.4621,136.0839,136.1934,132722.0
2025-03-07 13:30:00,136.81,137.01,136.46,136.99,224920.0,136.1735,136.3725,135.8251,136.3526,224920.0
2025-03-07 14:00:00,137.0,137.48,136.98,137.28,303471.0,136.3626,136.8404,136.3427,136.6413,303471.0
2025-03-07 14:30:00,137.28,137.45,136.78,136.92,272335.0,136.6413,136.8105,136.1436,136.283,272335.0
2025-03-07 15:00:00,136.93,137.33,136.65,137.22,298341.0,136.2929,136.6911,136.0142,136.5816,298341.0
2025-03-07 15:30:00,137.22,137.33,136.6,137.11,722805.0,136.5816,136.6911,135.9645,136.4721,722805.0
2025-03-10 09:30:00,136.43,138.51,136.43,137.91,462260.0,135.7952,137.8656,135.7952,137.2684,462260.0
2025-03-10 10:00:00,137.89,138.32,137.48,137.92,360218.0,137.2484,137.6764,136.8404,137.2783,360218.0
2025-03-10 10:30:00,137.94,138.32,137.62,138.09,560328.0,137.2982,137.6764,136.9797,137.4475,560328.0
2025-03-10 11:00:00,138.09,138.2,137.63,138.11,290261.0,137.4475,137.557,136.9897,137.4674,290261.0
2025-03-10 11:30:00,138.1,138.12,137.35,137.97,310057.0,137.4575,137.4774,136.711,137.3281,310057.0
2025-03-10 12:00:00,137.94,138.75,137.9,138.73,258138.0,137.2982,138.1044,137.2584,138.0845,258138.0
2025-03-10 12:30:00,138.74,138.86,138.47,138.5,161172.0,138.0945,138.2139,137.8258,137.8556,161172.0
2025-03-10 13:00:00,138.5,139.11,138.46,138.97,142104.0,137.8556,138.4628,137.8158,138.3234,142104.0
2025-03-10 13:30:00,138.98,139.15,138.56,138.78,173411.0,138.3334,138.5026,137.9153,138.1343,173411.0
2025-03-10 14:00:00,138.77,138.96,138.5,138.59,214846.0,138.1244,138.3135,137.8556,137.9452,214846.0
2025-03-10 14:30:00,138.59,138.64,137.33,137.4,194107.0,137.9452,137.995,136.6911,136.7607,194107.0
2025-03-10 15:00:00,137.39,137.66,136.82,137.18,310818.0,136.7508,137.0195,136.1834,136.5418,310818.0
2025-03-10 15:30:00,137.2,137.77,137.12,137.38,628847.0,136.5617,137.129,136.482,136.7408,628847.0
2025-03-11 09:30:00,137.06,137.06,134.1,134.6,631140.0,136.4223,136.4223,133.4761,133.9738,631140.0
2025-03-11 10:00:00,134.51,135.64,134.47,135.4,307812.0,133.8842,135.0089,133.8444,134.77,307812.0
2025-03-11 10:30:00,135.42,135.54,134.25,134.31,269076.0,134.7899,134.9094,133.6254,133.6851,269076.0
2025-03-11 11:00:00,134.25,134.9,133.92,133.96,239829.0,133.6254,134.2724,133.2969,133.3367,239829.0
2025-03-11 11:30:00,133.96,134.17,133.5,133.6,313390.0,133.3367,133.5458,132.8789,132.9784,313390.0
2025-03-11 12:00:00,133.6,133.66,132.99,133.13,244789.0,132.9784,133.0381,132.3712,132.5106,244789.0
2025-03-11 12:30:00,133.14,133.29,132.41,132.64,248115.0,132.5205,132.6699,131.7939,132.0229,248115.0
2025-03-11 13:00:00,132.65,132.85,132.4,132.64,369674.0,132.0328,132.2319,131.784,132.0229,369674.0
2025-03-11 13:30:00,132.64,132.82,132.31,132.5,261431.0,132.0229,132.202,131.6944,131.8835,261431.0
2025-03-11 14:00:00,132.54,133.14,132.47,132.72,306318.0,131.9233,132.5205,131.8537,132.1025,306318.0
2025-03-11 14:30:00,132.72,133.44,132.49,133.34,231065.0,132.1025,132.8192,131.8736,132.7196,231065.0
2025-03-11 15:00:00,133.33,133.61,132.92,133.02,272321.0,132.7097,132.9884,132.3016,132.4011,272321.0
2025-03-11 15:30:00,133.03,133.32,132.42,132.66,1049594.0,132.4111,132.6997,131.8039,132.0428,1049594.0
2025-03-12 09:30:00,132.29,132.61,130.19,130.2,649897.0,131.6745,131.993,129.5843,129.5942,649897.0
2025-03-12 10:00:00,130.25,131.61,130.05,131.61,340549.0,129.644,130.9977,129.4449,130.9977,340549.0
2025-03-12 10:30:00,131.58,131.71,129.44,129.64,561579.0,130.9678,131.0972,128.8378,129.0368,561579.0
2025-03-12 11:00:00,129.64,130.75,129.58,130.68,178179.0,129.0368,130.1417,128.9771,130.072,178179.0
2025-03-12 11:30:00,130.66,130.68,130.17,130.38,173549.0,130.0521,130.072,129.5644,129.7734,173549.0
2025-03-12 12:00:00,130.37,130.43,130.01,130.23,243315.0,129.7634,129.8232,129.4051,129.6241,243315.0
2025-03-12 12:30:00,130.22,130.46,130.05,130.05,191092.0,129.6141,129.853,129.4449,129.4449,191092.0
2025-03-12 13:00:00,130.08,130.64,130.0,130.53,110857.0,129.4748,130.0322,129.3952,129.9227,110857.0
2025-03-12 13:30:00,130.52,130.67,130.02,130.05,138407.0,129.9127,130.062,129.4151,129.4449,138407.0
2025-03-12 14:00:00,130.05,130.38,129.92,130.38,169579.0,129.4449,129.7734,129.3155,129.7734,169579.0
2025-03-12 14:30:00,130.39,130.73,130.38,130.65,178619.0,129.7833,130.1218,129.7734,130.0421,178619.0
2025-03-12 15:00:00,130.63,130.63,130.16,130.29,242749.0,130.0222,130.0222,129.5544,129.6838,242749.0
2025-03-12 15:30:00,130.29,130.51,130.06,130.28,579703.0,129.6838,129.9028,129.4549,129.6739,579703.0
2025-03-13 09:30:00,130.28,130.4,129.0,129.97,607310.0,129.6739,129.7933,128.3998,129.3653,607310.0
2025-03-13 10:00:00,130.0,130.85,129.97,130.4,320787.0,129.3952,130.2412,129.3653,129.7933,320787.0
2025-03-13 10:30:00,130.41,130.84,130.41,130.66,226197.0,129.8033,130.2312,129.8033,130.0521,226197.0
2025-03-13 11:00:00,130.66,130.69,130.23,130.29,112454.0,130.0521,130.0819,129.6241,129.6838,112454.0
2025-03-13 11:30:00,130.28,130.55,130.04,130.3,189721.0,129.6739,129.9426,129.435,129.6938,189721.0
2025-03-13 12:00:00,130.31,130.58,130.18,130.26,224132.0,129.7037,129.9725,129.5743,129.6539,224132.0
2025-03-13 12:30:00,130.29,130.5,130.19,130.5,146540.0,129.6838,129.8928,129.5843,129.8928,146540.0
2025-03-13 13:00:00,130.5,130.57,130.07,130.22,403288.0,129.8928,129.9625,129.4648,129.6141,403288.0
2025-03-13 13:30:00,130.19,130.38,130.02,130.02,148190.0,129.5843,129.7734,129.4151,129.4151,148190.0
2025-03-13 14:00:00,130.02,130.31,130.01,130.1,207627.0,129.4151,129.7037,129.4051,129.4947,207627.0
2025-03-13 14:30:00,130.11,130.3,129.91,130.3,502308.0,129.5046,129.6938,129.3056,129.6938,502308.0
2025-03-13 15:00:00,130.3,130.31,129.9,129.95,347934.0,129.6938,129.7037,129.2956,129.3454,347934.0
2025-03-13 15:30:00,129.95,130.17,129.54,129.87,1220952.0,129.3454,129.5644,128.9373,129.2658,1220952.0
2025-03-14 09:30:00,125.24,128.49,124.5,128.02,1394944.0,124.6573,127.8922,123.9207,127.4244,1394944.0
2025-03-14 10:00:00,128.06,128.09,125.87,125.94,890586.0,127.4642,127.494,125.2844,125.354,890586.0
2025-03-14 10:30:00,125.94,126.59,125.91,126.59,319972.0,125.354,126.001,125.3242,126.001,319972.0
2025-03-14 11:00:00,126.64,126.68,125.91,125.95,410216.0,126.0508,126.0906,125.3242,125.364,410216.0
2025-03-14 11:30:00,125.93,126.32,125.37,126.32,292023.0,125.3441,125.7323,124.7867,125.7323,292023.0
2025-03-14 12:00:00,126.32,126.37,125.54,125.7,230336.0,125.7323,125.782,124.9559,125.1152,230336.0
2025-03-14 12:30:00,125.68,126.78,125.63,126.46,308162.0,125.0953,126.1901,125.0455,125.8716,308162.0
2025-03-14 13:00:00,126.47,126.67,126.08,126.19,234307.0,125.8816,126.0807,125.4934,125.6029,234307.0
2025-03-14 13:30:00,126.2,126.64,126.19,126.2,232006.0,125.6128,126.0508,125.6029,125.6128,232006.0
2025-03-14 14:00:00,126.21,126.49,126.19,126.34,196500.0,125.6228,125.9015,125.6029,125.7522,196500.0
2025-03-14 14:30:00,126.34,126.48,126.12,126.25,185529.0,125.7522,125.8915,125.5332,125.6626,185529.0
2025-03-14 15:00:00,126.24,126.49,126.09,126.28,185695.0,125.6527,125.9015,125.5033,125.6925,185695.0
2025-03-14 15:30:00,126.29,127.11,126.21,126.65,853142.0,125.7024,126.5186,125.6228,126.0607,853142.0
2025-03-17 09:30:00,126.72,127.8,126.2,127.48,454442.0,126.1304,127.2054,125.6128,126.8869,454442.0
2025-03-17 10:00:00,127.46,127.87,127.19,127.78,187860.0,126.867,127.2751,126.5982,127.1855,187860.0
2025-03-17 10:30:00,127.75,127.81,127.45,127.54,221142.0,127.1556,127.2153,126.857,126.9466,221142.0
2025-03-17 11:00:00,127.54,127.78,127.39,127.55,144642.0,126.9466,127.1855,126.7973,126.9566,144642.0
2025-03-17 11:30:00,127.55,127.6,127.19,127.24,172551.0,126.9566,127.0063,126.5982,126.648,172551.0
2025-03-17 12:00:00,127.27,127.4,127.12,127.2,216333.0,126.6779,126.8073,126.5286,126.6082,216333.0
2025-03-17 12:30:00,127.2,127.45,127.12,127.39,121646.0,126.6082,126.857,126.5286,126.7973,121646.0
2025-03-17 13:00:00,127.39,127.4,127.18,127.27,159144.0,126.7973,126.8073,126.5883,126.6779,159144.0
2025-03-17 13:30:00,127.26,127.69,127.25,127.63,172798.0,126.6679,127.0959,126.658,127.0362,172798.0
2025-03-17 14:00:00,127.63,127.82,127.61,127.62,175211.0,127.0362,127.2253,127.0163,127.0262,175211.0
2025-03-17 14:30:00,127.61,127.82,127.46,127.59,200444.0,127.0163,127.2253,126.867,126.9964,200444.0
2025-03-17 15:00:00,127.58,127.59,127.23,127.37,214673.0,126.9864,126.9964,126.638,126.7774,214673.0
2025-03-17 15:30:00,127.36,127.72,127.34,127.63,754551.0,126.7674,127.1258,126.7475,127.0362,754551.0
2025-03-18 09:30:00,127.95,128.62,127.38,127.67,296686.0,127.3547,128.0216,126.7873,127.076,296686.0
2025-03-18 10:00:00,127.64,128.04,127.52,127.92,185977.0,127.0461,127.4443,126.9267,127.3248,185977.0
2025-03-18 10:30:00,127.92,128.17,127.59,127.62,258674.0,127.3248,127.5737,126.9964,127.0262,258674.0
2025-03-18 11:00:00,127.62,127.88,124.9,126.37,928893.0,127.0262,127.285,124.3189,125.782,928893.0
2025-03-18 11:30:00,126.29,126.57,125.88,126.0,352340.0,125.7024,125.9811,125.2943,125.4138,352340.0
2025-03-18 12:00:00,126.02,126.4,125.75,126.34,233139.0,125.4337,125.8119,125.1649,125.7522,233139.0
2025-03-18 12:30:00,126.34,126.55,125.66,125.7,281453.0,125.7522,125.9612,125.0754,125.1152,281453.0
2025-03-18 13:00:00,125.7,126.0,125.36,125.72,330716.0,125.1152,125.4138,124.7767,125.1351,330716.0
2025-03-18 13:30:00,125.7,125.96,125.63,125.72,149402.0,125.1152,125.374,125.0455,125.1351,149402.0
2025-03-18 14:00:00,125.72,126.32,125.55,126.09,280246.0,125.1351,125.7323,124.9659,125.5033,280246.0
2025-03-18 14:30:00,126.08,126.28,125.99,126.13,146159.0,125.4934,125.6925,125.4038,125.5432,146159.0
2025-03-18 15:00:00,126.13,126.43,125.84,126.32,415217.0,125.5432,125.8418,125.2545,125.7323,415217.0
2025-03-18 15:30:00,126.32,126.58,126.12,126.31,681873.0,125.7323,125.9911,125.5332,125.7223,681873.0
2025-03-19 09:30:00,126.33,127.0,125.77,126.75,378847.0,125.7422,126.4091,125.1848,126.1603,378847.0
2025-03-19 10:00:00,126.75,126.95,126.59,126.66,185640.0,126.1603,126.3593,126.001,126.0707,185640.0
2025-03-19 10:30:00,126.66,126.85,126.57,126.64,89305.0,126.0707,126.2598,125.9811,126.0508,89305.0
2025-03-19 11:00:00,126.65,126.78,126.61,126.75,71983.0,126.0607,126.1901,126.0209,126.1603,71983.0
2025-03-19 11:30:00,126.75,126.94,126.66,126.82,91844.0,126.1603,126.3494,126.0707,126.23,91844.0
2025-03-19 12:00:00,126.83,126.98,126.74,126.95,105508.0,126.2399,126.3892,126.1503,126.3593,105508.0
2025-03-19 12:30:00,126.96,126.99,126.78,126.9,114982.0,126.3693,126.3992,126.1901,126.3096,114982.0
2025-03-19 13:00:00,126.89,126.89,126.47,126.49,64717.0,126.2996,126.2996,125.8816,125.9015,64717.0
2025-03-19 13:30:00,126.49,126.5,126.22,126.34,90040.0,125.9015,125.9114,125.6327,125.7522,90040.0
2025-03-19 14:00:00,126.35,126.67,126.13,126.42,158711.0,125.7621,126.0807,125.5432,125.8318,158711.0
2025-03-19 14:30:00,126.44,127.1,126.44,126.97,89761.0,125.8517,126.5087,125.8517,126.3793,89761.0
2025-03-19 15:00:00,126.97,127.54,126.91,127.41,118487.0,126.3793,126.9466,126.3195,126.8172,118487.0
2025-03-19 15:30:00,127.41,127.78,127.23,127.43,886974.0,126.8172,127.1855,126.638,126.8371,886974.0
2025-03-20 09:30:00,127.33,127.71,127.1,127.49,195901.0,126.7376,127.1158,126.5087,126.8968,195901.0
2025-03-20 10:00:00,127.49,127.76,127.1,127.19,350751.0,126.8968,127.1656,126.5087,126.5982,350751.0
2025-03-20 10:30:00,127.18,127.38,126.49,127.2,339149.0,126.5883,126.7873,125.9015,126.6082,339149.0
2025-03-20 11:00:00,127.21,127.34,126.65,126.71,207584.0,126.6181,126.7475,126.0607,126.1205,207584.0
2025-03-20 11:30:00,126.7,127.47,126.69,127.35,115896.0,126.1105,126.8769,126.1006,126.7575,115896.0
2025-03-20 12:00:00,127.34,127.38,127.07,127.11,94951.0,126.7475,126.7873,126.4788,126.5186,94951.0
2025-03-20 12:30:00,127.13,127.4,127.05,127.31,91008.0,126.5385,126.8073,126.4589,126.7177,91008.0
2025-03-20 13:00:00,127.28,127.44,126.82,126.83,87212.0,126.6878,126.8471,126.23,126.2399,87212.0
2025-03-20 13:30:00,126.84,127.11,126.69,126.73,78194.0,126.2499,126.5186,126.1006,126.1404,78194.0
2025-03-20 14:00:00,126.75,126.91,126.59,126.62,89941.0,126.1603,126.3195,126.001,126.0309,89941.0
2025-03-20 14:30:00,126.61,126.87,126.55,126.67,76376.0,126.0209,126.2797,125.9612,126.0807,76376.0
2025-03-20 15:00:00,126.66,126.74,126.38,126.41,241991.0,126.0707,126.1503,125.792,125.8219,241991.0
2025-03-20 15:30:00,126.41,126.97,126.4,126.78,556280.0,125.8219,126.3793,125.8119,126.1901,556280.0
2025-03-21 09:30:00,126.33,126.81,125.49,126.3,1331527.0,125.7422,126.22,124.9061,125.7124,1331527.0
2025-03-21 10:00:00,126.31,126.41,125.91,126.19,110391.0,125.7223,125.8219,125.3242,125.6029,110391.0
2025-03-21 10:30:00,126.19,126.5,125.93,126.46,103994.0,125.6029,125.9114,125.3441,125.8716,103994.0
2025-03-21 11:00:00,126.46,126.58,126.15,126.18,97361.0,125.8716,125.9911,125.5631,125.5929,97361.0
2025-03-21 11:30:00,126.19,126.31,126.04,126.14,106362.0,125.6029,125.7223,125.4536,125.5531,106362.0
2025-03-21 12:00:00,126.14,126.48,126.05,126.4,124173.0,125.5531,125.8915,125.4635,125.8119,124173.0
2025-03-21 12:30:00,126.36,126.46,126.08,126.42,100074.0,125.7721,125.8716,125.4934,125.8318,100074.0
2025-03-21 13:00:00,126.42,126.58,126.24,126.24,74350.0,125.8318,125.9911,125.6527,125.6527,74350.0
2025-03-21 13:30:00,126.25,126.55,126.2,126.26,150108.0,125.6626,125.9612,125.6128,125.6726,150108.0
2025-03-21 14:00:00,126.26,126.32,125.99,126.07,245677.0,125.6726,125.7323,125.4038,125.4834,245677.0
2025-03-21 14:30:00,126.07,126.22,126.05,126.06,105022.0,125.4834,125.6327,125.4635,125.4735,105022.0
2025-03-21 15:00:00,126.05,126.09,125.69,125.74,181481.0,125.4635,125.5033,125.1052,125.155,181481.0
2025-03-21 15:30:00,125.74,126.38,125.72,126.32,664849.0,125.155,125.792,125.1351,125.7323,664849.0
2025-03-24 09:30:00,127.21,127.45,126.6,126.97,216631.0,126.6181,126.857,126.011,126.3793,216631.0
2025-03-24 10:00:00,126.96,127.43,126.83,127.21,276456.0,126.3693,126.8371,126.2399,126.6181,276456.0
2025-03-24 10:30:00,127.21,127.84,127.19,127.28,243639.0,126.6181,127.2452,126.5982,126.6878,243639.0
2025-03-24 11:00:00,127.37,127.58,127.31,127.44,84495.0,126.7774,126.9864,126.7177,126.8471,84495.0
2025-03-24 11:30:00,127.42,127.68,127.32,127.65,107702.0,126.8272,127.086,126.7276,127.0561,107702.0
2025-03-24 12:00:00,127.68,127.72,127.45,127.46,88980.0,127.086,127.1258,126.857,126.867,88980.0
2025-03-24 12:30:00,127.47,127.57,127.28,127.34,71483.0,126.8769,126.9765,126.6878,126.7475,71483.0
2025-03-24 13:00:00,127.35,127.37,126.98,127.27,837579.0,126.7575,126.7774,126.3892,126.6779,837579.0
2025-03-24 13:30:00,127.26,127.37,126.97,127.07,94076.0,126.6679,126.7774,126.3793,126.4788,94076.0
2025-03-24 14:00:00,127.06,127.1,126.79,126.83,118010.0,126.4688,126.5087,126.2001,126.2399,118010.0
2025-03-24 14:30:00,126.83,127.12,126.74,127.09,104727.0,126.2399,126.5286,126.1503,126.4987,104727.0
2025-03-24 15:00:00,127.09,127.3,126.98,127.18,125353.0,126.4987,126.7077,126.3892,126.5883,125353.0
2025-03-24 15:30:00,127.18,127.36,127.08,127.18,381852.0,126.5883,126.7674,126.4887,126.5883,381852.0
2025-03-25 09:30:00,127.68,128.79,127.04,128.26,282779.0,127.086,128.1908,126.4489,127.6633,282779.0
2025-03-25 10:00:00,128.25,128.55,127.31,127.51,789885.0,127.6533,127.9519,126.7177,126.9167,789885.0
2025-03-25 10:30:00,127.47,127.54,126.69,126.95,187111.0,126.8769,126.9466,126.1006,126.3593,187111.0
2025-03-25 11:00:00,126.95,126.99,126.51,126.73,149082.0,126.3593,126.3992,125.9214,126.1404,149082.0
2025-03-25 11:30:00,126.73,126.76,126.34,126.39,106740.0,126.1404,126.1702,125.7522,125.802,106740.0
2025-03-25 12:00:00,126.37,126.39,125.95,126.02,91010.0,125.782,125.802,125.364,125.4337,91010.0
2025-03-25 12:30:00,126.05,126.06,125.73,125.92,127079.0,125.4635,125.4735,125.145,125.3341,127079.0
2025-03-25 13:00:00,125.92,126.01,125.77,125.81,107363.0,125.3341,125.4237,125.1848,125.2247,107363.0
2025-03-25 13:30:00,125.81,125.95,125.5,125.51,74478.0,125.2247,125.364,124.9161,124.926,74478.0
2025-03-25 14:00:00,125.5,125.81,125.3,125.37,147896.0,124.9161,125.2247,124.717,124.7867,147896.0
2025-03-25 14:30:00,125.38,125.41,125.03,125.06,136299.0,124.7967,124.8265,124.4483,124.4781,136299.0
2025-03-25 15:00:00,125.06,125.29,124.76,124.83,262303.0,124.4781,124.7071,124.1795,124.2492,262303.0
2025-03-25 15:30:00,124.83,125.71,124.5,125.57,675014.0,124.2492,125.1251,123.9207,124.9858,675014.0
2025-03-26 09:30:00,125.74,126.31,125.12,125.81,284027.0,125.155,125.7223,124.5379,125.2247,284027.0
2025-03-26 10:00:00,125.8,127.2,125.67,127.2,285468.0,125.2147,126.6082,125.0853,126.6082,285468.0
2025-03-26 10:30:00,127.2,127.34,126.8,126.83,195173.0,126.6082,126.7475,126.21,126.2399,195173.0
2025-03-26 11:00:00,126.79,126.86,126.24,126.3,126301.0,126.2001,126.2698,125.6527,125.7124,126301.0
2025-03-26 11:30:00,126.3,126.53,125.83,125.96,157001.0,125.7124,125.9413,125.2446,125.374,157001.0
2025-03-26 12:00:00,125.98,126.7,125.91,126.68,112371.0,125.3939,126.1105,125.3242,126.0906,112371.0
2025-03-26 12:30:00,126.68,126.71,126.29,126.41,112085.0,126.0906,126.1205,125.7024,125.8219,112085.0
2025-03-26 13:00:00,126.43,126.56,126.18,126.18,95613.0,125.8418,125.9712,125.5929,125.5929,95613.0
2025-03-26 13:30:00,126.18,126.32,125.98,126.1,169916.0,125.5929,125.7323,125.3939,125.5133,169916.0
2025-03-26 14:00:00,126.11,126.46,126.1,126.44,107531.0,125.5233,125.8716,125.5133,125.8517,107531.0
2025-03-26 14:30:00,126.43,126.46,126.02,126.12,91244.0,125.8418,125.8716,125.4337,125.5332,91244.0
2025-03-26 15:00:00,126.11,126.25,125.91,126.06,268144.0,125.5233,125.6626,125.3242,125.4735,268144.0
2025-03-26 15:30:00,126.07,126.94,125.97,126.6,1128174.0,125.4834,126.3494,125.3839,126.011,1128174.0
2025-03-27 09:30:00,127.17,128.79,126.65,128.58,418979.0,126.5783,128.1908,126.0607,127.9818,418979.0
2025-03-27 10:00:00,128.58,129.34,128.27,129.27,265970.0,127.9818,128.7382,127.6732,128.6686,265970.0
2025-03-27 10:30:00,129.25,130.0,129.12,129.72,353090.0,128.6486,129.3952,128.5193,129.1165,353090.0
2025-03-27 11:00:00,129.73,130.59,129.31,130.58,421345.0,129.1264,129.9824,128.7084,129.9725,421345.0
2025-03-27 11:30:00,130.58,130.91,130.4,130.57,314328.0,129.9725,130.3009,129.7933,129.9625,314328.0
2025-03-27 12:00:00,130.56,130.63,130.08,130.52,263088.0,129.9526,130.0222,129.4748,129.9127,263088.0
2025-03-27 12:30:00,130.52,130.82,130.23,130.31,195422.0,129.9127,130.2113,129.6241,129.7037,195422.0
2025-03-27 13:00:00,130.32,130.57,130.11,130.42,131889.0,129.7137,129.9625,129.5046,129.8132,131889.0
2025-03-27 13:30:00,130.4,130.59,130.2,130.2,128315.0,129.7933,129.9824,129.5942,129.5942,128315.0
2025-03-27 14:00:00,130.24,130.67,130.24,130.62,127643.0,129.634,130.062,129.634,130.0123,127643.0
2025-03-27 14:30:00,130.62,131.18,130.55,130.85,274331.0,130.0123,130.5697,129.9426,130.2412,274331.0
2025-03-27 15:00:00,130.88,131.91,130.76,131.89,435992.0,130.2711,131.2963,130.1516,131.2764,435992.0
2025-03-27 15:30:00,131.9,131.93,131.33,131.38,1323812.0,131.2863,131.3162,130.719,130.7687,1323812.0
2025-03-28 09:30:00,131.25,133.46,131.25,132.25,796882.0,130.6393,132.8391,130.6393,131.6347,796882.0
2025-03-28 10:00:00,132.23,132.43,131.35,131.41,396401.0,131.6148,131.8139,130.7389,130.7986,396401.0
2025-03-28 10:30:00,131.44,131.84,131.08,131.65,223557.0,130.8285,131.2266,130.4701,131.0375,223557.0
2025-03-28 11:00:00,131.6,132.04,131.27,131.93,209295.0,130.9877,131.4257,130.6592,131.3162,209295.0
2025-03-28 11:30:00,131.93,132.13,131.84,132.05,280478.0,131.3162,131.5152,131.2266,131.4356,280478.0
2025-03-28 12:00:00,132.02,132.07,131.58,131.59,132828.0,131.4058,131.4555,130.9678,130.9778,132828.0
2025-03-28 12:30:00,131.59,131.59,131.21,131.29,138252.0,130.9778,130.9778,130.5995,130.6792,138252.0
2025-03-28 13:00:00,131.3,131.43,131.18,131.34,118776.0,130.6891,130.8185,130.5697,130.7289,118776.0
2025-03-28 13:30:00,131.35,131.99,131.35,131.91,153358.0,130.7389,131.3759,130.7389,131.2963,153358.0
2025-03-28 14:00:00,131.92,131.99,131.47,131.59,164658.0,131.3062,131.3759,130.8583,130.9778,164658.0
2025-03-28 14:30:00,131.56,131.75,131.36,131.48,135166.0,130.9479,131.137,130.7488,130.8683,135166.0
2025-03-28 15:00:00,131.49,131.51,131.06,131.22,201423.0,130.8782,130.8981,130.4502,130.6095,201423.0
2025-03-28 15:30:00,131.22,131.41,130.75,130.81,686354.0,130.6095,130.7986,130.1417,130.2014,686354.0
2025-03-31 09:30:00,130.81,132.33,130.64,132.28,566122.0,130.2014,131.7143,130.0322,131.6646,566122.0
2025-03-31 10:00:00,132.31,132.4,130.93,131.59,343825.0,131.6944,131.784,130.3208,130.9778,343825.0
2025-03-31 10:30:00,131.56,132.28,131.53,132.08,284319.0,130.9479,131.6646,130.918,131.4655,284319.0
2025-03-31 11:00:00,132.11,132.41,132.03,132.27,206181.0,131.4953,131.7939,131.4157,131.6546,206181.0
2025-03-31 11:30:00,132.26,132.56,132.04,132.12,160990.0,131.6446,131.9432,131.4257,131.5053,160990.0
2025-03-31 12:00:00,132.13,132.17,131.79,131.97,239597.0,131.5152,131.5551,131.1768,131.356,239597.0
2025-03-31 12:30:00,131.98,132.01,131.74,131.89,122266.0,131.3659,131.3958,131.1271,131.2764,122266.0
2025-03-31 13:00:00,131.88,132.05,131.61,131.72,111580.0,131.2664,131.4356,130.9977,131.1072,111580.0
2025-03-31 13:30:00,131.72,131.92,131.59,131.65,107350.0,131.1072,131.3062,130.9778,131.0375,107350.0
2025-03-31 14:00:00,131.67,132.4,131.67,132.33,361633.0,131.0574,131.784,131.0574,131.7143,361633.0
2025-03-31 14:30:00,132.33,132.56,131.94,131.96,283724.0,131.7143,131.9432,131.3261,131.346,283724.0
2025-03-31 15:00:00,131.97,132.88,131.94,132.62,368189.0,131.356,132.2618,131.3261,132.003,368189.0
2025-03-31 15:30:00,132.63,133.2,132.44,132.66,1408030.0,132.0129,132.5803,131.8238,132.0428,1408030.0
2025-04-01 09:30:00,132.47,132.63,131.13,131.66,286767.0,131.8537,132.0129,130.5199,131.0474,286767.0
2025-04-01 10:00:00,131.63,131.73,131.2,131.53,149099.0,131.0176,131.1171,130.5896,130.918,149099.0
2025-04-01 10:30:00,131.51,132.45,131.49,132.43,178823.0,130.8981,131.8338,130.8782,131.8139,178823.0
2025-04-01 11:00:00,132.43,132.57,132.01,132.12,176428.0,131.8139,131.9532,131.3958,131.5053,176428.0
2025-04-01 11:30:00,132.13,132.31,132.01,132.17,94876.0,131.5152,131.6944,131.3958,131.5551,94876.0
2025-04-01 12:00:00,132.15,132.49,132.0,132.0,104567.0,131.5352,131.8736,131.3859,131.3859,104567.0
2025-04-01 12:30:00,132.0,132.05,131.66,131.94,93516.0,131.3859,131.4356,131.0474,131.3261,93516.0
2025-04-01 13:00:00,131.94,132.11,131.72,131.78,89885.0,131.3261,131.4953,131.1072,131.1669,89885.0
2025-04-01 13:30:00,131.79,131.84,131.53,131.59,96170.0,131.1768,131.2266,130.918,130.9778,96170.0
2025-04-01 14:00:00,131.56,131.59,131.32,131.34,163880.0,130.9479,130.9778,130.709,130.7289,163880.0
2025-04-01 14:30:00,131.36,131.4,131.08,131.38,99109.0,130.7488,130.7886,130.4701,130.7687,99109.0
2025-04-01 15:00:00,131.36,131.49,131.2,131.49,128239.0,130.7488,130.8782,130.5896,130.8782,128239.0
2025-04-01 15:30:00,131.47,131.82,131.4,131.68,389330.0,130.8583,131.2067,130.7886,131.0673,389330.0
2025-04-02 09:30:00,130.64,131.53,129.76,129.94,275918.0,130.0322,130.918,129.1563,129.3354,275918.0
2025-04-02 10:00:00,129.92,131.34,129.9,131.34,191103.0,129.3155,130.7289,129.2956,130.7289,191103.0
2025-04-02 10:30:00,131.3,131.86,131.23,131.86,147287.0,130.6891,131.2465,130.6194,131.2465,147287.0
2025-04-02 11:00:00,131.86,131.92,131.42,131.65,147347.0,131.2465,131.3062,130.8086,131.0375,147347.0
2025-04-02 11:30:00,131.66,131.78,131.15,131.36,100418.0,131.0474,131.1669,130.5398,130.7488,100418.0
2025-04-02 12:00:00,131.37,131.53,131.29,131.36,86277.0,130.7588,130.918,130.6792,130.7488,86277.0
2025-04-02 12:30:00,131.35,131.75,131.28,131.6,101201.0,130.7389,131.137,130.6692,130.9877,101201.0
2025-04-02 13:00:00,131.59,131.84,131.56,131.69,118201.0,130.9778,131.2266,130.9479,131.0773,118201.0
2025-04-02 13:30:00,131.7,131.85,131.45,131.51,110474.0,131.0872,131.2366,130.8384,130.8981,110474.0
2025-04-02 14:00:00,131.5,131.52,130.91,130.91,136753.0,130.8882,130.9081,130.3009,130.3009,136753.0
2025-04-02 14:30:00,130.89,131.34,130.87,131.07,135380.0,130.281,130.7289,130.2611,130.4602,135380.0
2025-04-02 15:00:00,131.06,131.69,131.06,131.56,177739.0,130.4502,131.0773,130.4502,130.9479,177739.0
2025-04-02 15:30:00,131.55,132.13,131.5,131.91,544528.0,130.9379,131.5152,130.8882,131.2963,544528.0
2025-04-03 09:30:00,131.91,133.64,131.91,132.6,457012.0,131.2963,133.0182,131.2963,131.9831,457012.0
2025-04-03 10:00:00,132.57,132.72,131.71,132.18,228307.0,131.9532,132.1025,131.0972,131.565,228307.0
2025-04-03 10:30:00,132.15,133.12,132.14,132.57,216687.0,131.5352,132.5006,131.5252,131.9532,216687.0
2025-04-03 11:00:00,132.56,133.15,132.26,132.37,230212.0,131.9432,132.5305,131.6446,131.7541,230212.0
2025-04-03 11:30:00,132.37,132.41,131.86,132.15,349921.0,131.7541,131.7939,131.2465,131.5352,349921.0
2025-04-03 12:00:00,132.12,132.59,132.07,132.42,203141.0,131.5053,131.9731,131.4555,131.8039,203141.0
2025-04-03 12:30:00,132.42,132.5,131.88,131.98,161275.0,131.8039,131.8835,131.2664,131.3659,161275.0
2025-04-03 13:00:00,132.0,132.1,131.81,131.83,177092.0,131.3859,131.4854,131.1967,131.2166,177092.0
2025-04-03 13:30:00,131.83,132.52,131.82,132.42,211061.0,131.2166,131.9034,131.2067,131.8039,211061.0
2025-04-03 14:00:00,132.41,132.53,132.16,132.36,180426.0,131.7939,131.9134,131.5451,131.7442,180426.0
2025-04-03 14:30:00,132.37,132.42,132.03,132.29,235534.0,131.7541,131.8039,131.4157,131.6745,235534.0
2025-04-03 15:00:00,132.29,132.51,131.81,131.9,282197.0,131.6745,131.8935,131.1967,131.2863,282197.0
2025-04-03 15:30:00,131.94,132.04,131.48,131.65,705618.0,131.3261,131.4257,130.8683,131.0375,705618.0
2025-04-04 09:30:00,131.23,132.4,128.95,129.28,958391.0,130.6194,131.784,128.35,128.6785,958391.0
2025-04-04 10:00:00,129.37,129.83,129.1,129.37,491145.0,128.7681,129.2259,128.4993,128.7681,491145.0
2025-04-04 10:30:00,129.33,129.98,128.7,129.14,290033.0,128.7283,129.3753,128.1012,128.5392,290033.0
2025-04-04 11:00:00,129.09,129.35,127.42,127.58,601763.0,128.4894,128.7482,126.8272,126.9864,601763.0
2025-04-04 11:30:00,127.59,128.22,127.32,127.59,423153.0,126.9964,127.6234,126.7276,126.9964,423153.0
2025-04-04 12:00:00,127.56,128.17,126.15,126.17,253228.0,126.9665,127.5737,125.5631,125.583,253228.0
2025-04-04 12:30:00,126.21,126.55,125.62,125.73,314654.0,125.6228,125.9612,125.0355,125.145,314654.0
2025-04-04 13:00:00,125.72,125.99,124.91,125.63,261561.0,125.1351,125.4038,124.3288,125.0455,261561.0
2025-04-04 13:30:00,125.61,126.51,125.33,126.16,349026.0,125.0256,125.9214,124.7469,125.573,349026.0
2025-04-04 14:00:00,126.14,126.29,124.44,124.7,259425.0,125.5531,125.7024,123.861,124.1198,259425.0
2025-04-04 14:30:00,124.7,125.22,124.0,125.17,260199.0,124.1198,124.6374,123.4231,124.5876,260199.0
2025-04-04 15:00:00,125.2,125.49,124.85,125.04,305014.0,124.6175,124.9061,124.2691,124.4582,305014.0
2025-04-04 15:30:00,125.04,125.89,124.33,124.5,1169055.0,124.4582,125.3043,123.7515,123.9207,1169055.0
2025-04-07 09:30:00,122.29,122.99,120.47,121.9,820650.0,121.721,122.4178,119.9095,121.3328,820650.0
2025-04-07 10:00:00,121.9,126.5,121.49,122.54,885091.0,121.3328,125.9114,120.9248,121.9699,885091.0
2025-04-07 10:30:00,122.61,123.73,121.63,123.4,405719.0,122.0395,123.1543,121.0641,122.8259,405719.0
2025-04-07 11:00:00,123.34,124.27,121.48,121.56,436753.0,122.7661,123.6918,120.9148,120.9944,436753.0
2025-04-07 11:30:00,121.53,123.46,121.52,122.93,395845.0,120.9646,122.8856,120.9546,122.3581,395845.0
2025-04-07 12:00:00,122.94,123.6,122.14,123.47,306194.0,122.368,123.0249,121.5717,122.8955,306194.0
2025-04-07 12:30:00,123.48,123.88,122.65,122.91,220739.0,122.9055,123.3036,122.0794,122.3381,220739.0
2025-04-07 13:00:00,122.85,125.08,122.83,125.04,258640.0,122.2784,124.498,122.2585,124.4582,258640.0
2025-04-07 13:30:00,124.94,125.99,124.44,125.95,316424.0,124.3587,125.4038,123.861,125.364,316424.0
2025-04-07 14:00:00,125.97,126.13,125.29,125.95,354845.0,125.3839,125.5432,124.7071,125.364,354845.0
2025-04-07 14:30:00,125.94,126.01,124.92,125.11,242874.0,125.354,125.4237,124.3388,124.5279,242874.0
2025-04-07 15:00:00,125.18,125.54,124.39,124.51,279978.0,124.5976,124.9559,123.8113,123.9307,279978.0
2025-04-07 15:30:00,124.52,125.48,124.47,124.83,900946.0,123.9407,124.8962,123.8909,124.2492,900946.0
2025-04-08 09:30:00,127.07,127.96,125.86,127.61,662955.0,126.4788,127.3646,125.2744,127.0163,662955.0
2025-04-08 10:00:00,127.75,127.92,126.62,127.31,370502.0,127.1556,127.3248,126.0309,126.7177,370502.0
2025-04-08 10:30:00,127.37,127.7,126.05,126.19,343041.0,126.7774,127.1059,125.4635,125.6029,343041.0
2025-04-08 11:00:00,126.18,127.13,125.89,125.92,237556.0,125.5929,126.5385,125.3043,125.3341,237556.0
2025-04-08 11:30:00,125.92,126.81,125.82,126.58,256767.0,125.3341,126.22,125.2346,125.9911,256767.0
2025-04-08 12:00:00,126.53,126.57,125.55,126.19,162663.0,125.9413,125.9811,124.9659,125.6029,162663.0
2025-04-08 12:30:00,126.21,126.26,124.85,125.07,213113.0,125.6228,125.6726,124.2691,124.4881,213113.0
2025-04-08 13:00:00,125.07,125.14,123.95,124.02,209065.0,124.4881,124.5578,123.3733,123.443,209065.0
2025-04-08 13:30:00,123.97,125.0,123.71,124.61,160168.0,123.3932,124.4184,123.1344,124.0302,160168.0
2025-04-08 14:00:00,124.54,124.61,123.65,123.84,138011.0,123.9606,124.0302,123.0747,123.2638,138011.0
2025-04-08 14:30:00,123.89,124.82,123.82,124.46,221242.0,123.3136,124.2393,123.2439,123.8809,221242.0
2025-04-08 15:00:00,124.41,124.47,123.54,123.67,232999.0,123.8312,123.8909,122.9652,123.0946,232999.0
2025-04-08 15:30:00,123.67,124.23,122.06,123.98,1294438.0,123.0946,123.652,121.4921,123.4032,1294438.0
2025-04-09 09:30:00,121.63,123.45,120.93,122.99,380397.0,121.0641,122.8756,120.3674,122.4178,380397.0
2025-04-09 10:00:00,122.97,123.59,122.23,122.5,337956.0,122.3979,123.015,121.6613,121.9301,337956.0
2025-04-09 10:30:00,122.5,122.97,121.26,121.34,240679.0,121.9301,122.3979,120.6958,120.7754,240679.0
2025-04-09 11:00:00,121.38,122.29,121.34,121.93,214193.0,120.8153,121.721,120.7754,121.3627,214193.0
2025-04-09 11:30:00,121.97,122.2,121.07,121.27,170301.0,121.4025,121.6314,120.5067,120.7058,170301.0
2025-04-09 12:00:00,121.29,121.99,120.85,121.54,202756.0,120.7257,121.4224,120.2877,120.9745,202756.0
2025-04-09 12:30:00,121.54,122.77,121.46,122.48,125026.0,120.9745,122.1988,120.8949,121.9101,125026.0
2025-04-09 13:00:00,122.5,127.14,121.42,125.91,826714.0,121.9301,126.5485,120.8551,125.3242,826714.0
2025-04-09 13:30:00,126.0,127.76,124.95,126.38,393982.0,125.4138,127.1656,124.3687,125.792,393982.0
2025-04-09 14:00:00,126.49,126.97,124.69,125.24,675358.0,125.9015,126.3793,124.1099,124.6573,675358.0
2025-04-09 14:30:00,125.24,125.58,124.12,124.72,518695.0,124.6573,124.9957,123.5425,124.1397,518695.0
2025-04-09 15:00:00,124.8,125.99,124.61,125.93,428139.0,124.2194,125.4038,124.0302,125.3441,428139.0
2025-04-09 15:30:00,125.94,127.32,125.91,127.0,1234176.0,125.354,126.7276,125.3242,126.4091,1234176.0
2025-04-10 09:30:00,126.0,126.82,124.67,125.37,412845.0,125.4138,126.23,124.09,124.7867,412845.0
2025-04-10 10:00:00,125.37,125.99,125.08,125.45,272816.0,124.7867,125.4038,124.498,124.8663,272816.0
2025-04-10 10:30:00,125.49,125.88,124.97,124.98,277513.0,124.9061,125.2943,124.3886,124.3985,277513.0
2025-04-10 11:00:00,125.0,125.51,124.32,124.45,241526.0,124.4184,124.926,123.7416,123.871,241526.0
2025-04-10 11:30:00,124.46,124.54,123.0,123.26,237204.0,123.8809,123.9606,122.4277,122.6865,237204.0
2025-04-10 12:00:00,123.21,123.38,122.02,122.46,228494.0,122.6367,122.806,121.4523,121.8902,228494.0
2025-04-10 12:30:00,122.46,124.18,122.38,124.16,174100.0,121.8902,123.6022,121.8106,123.5823,174100.0
2025-04-10 13:00:00,124.11,125.14,122.68,123.84,221439.0,123.5326,124.5578,122.1092,123.2638,221439.0
2025-04-10 13:30:00,123.86,124.9,123.47,124.41,288789.0,123.2837,124.3189,122.8955,123.8312,288789.0
2025-04-10 14:00:00,124.34,125.23,124.11,124.96,880162.0,123.7615,124.6474,123.5326,124.3786,880162.0
2025-04-10 14:30:00,125.0,125.27,123.92,124.26,926111.0,124.4184,124.6872,123.3434,123.6819,926111.0
2025-04-10 15:00:00,124.29,124.97,123.6,123.65,1207665.0,123.7117,124.3886,123.0249,123.0747,1207665.0
2025-04-10 15:30:00,123.66,124.57,122.78,124.44,1553512.0,123.0847,123.9904,122.2088,123.861,1553512.0
2025-04-11 09:30:00,126.06,127.0,124.04,125.51,319723.0,125.4735,126.4091,123.4629,124.926,319723.0
2025-04-11 10:00:00,125.44,126.54,124.98,125.73,307419.0,124.8564,125.9513,124.3985,125.145,307419.0
2025-04-11 10:30:00,125.77,126.35,125.52,125.56,369775.0,125.1848,125.7621,124.936,124.9758,369775.0
2025-04-11 11:00:00,125.5,126.37,125.04,125.36,308278.0,124.9161,125.782,124.4582,124.7767,308278.0
2025-04-11 11:30:00,125.31,126.5,125.26,126.49,120206.0,124.727,125.9114,124.6772,125.9015,120206.0
2025-04-11 12:00:00,126.53,126.94,126.35,126.88,122079.0,125.9413,126.3494,125.7621,126.2897,122079.0
2025-04-11 12:30:00,126.89,127.89,126.88,127.77,237055.0,126.2996,127.295,126.2897,127.1755,237055.0
2025-04-11 13:00:00,127.78,128.08,127.24,127.35,275093.0,127.1855,127.4841,126.648,126.7575,275093.0
2025-04-11 13:30:00,127.39,128.52,127.23,127.91,161262.0,126.7973,127.922,126.638,127.3149,161262.0
2025-04-11 14:00:00,127.91,128.05,127.48,127.66,134552.0,127.3149,127.4542,126.8869,127.066,134552.0
2025-04-11 14:30:00,127.68,127.97,127.5,127.52,243188.0,127.086,127.3746,126.9068,126.9267,243188.0
2025-04-11 15:00:00,127.51,128.05,127.51,127.74,255361.0,126.9167,127.4542,126.9167,127.1457,255361.0
2025-04-11 15:30:00,127.75,127.75,126.75,126.88,951185.0,127.1556,127.1556,126.1603,126.2897,951185.0
2025-04-14 09:30:00,127.0,128.28,126.84,127.88,406064.0,126.4091,127.6832,126.2499,127.285,406064.0
2025-04-14 10:00:00,127.89,128.33,127.24,127.83,230092.0,127.295,127.7329,126.648,127.2353,230092.0
2025-04-14 10:30:00,127.84,128.49,127.57,128.28,226567.0,127.2452,127.8922,126.9765,127.6832,226567.0
2025-04-14 11:00:00,128.3,128.5,127.56,127.66,242231.0,127.7031,127.9021,126.9665,127.066,242231.0
2025-04-14 11:30:00,127.67,127.98,127.35,127.38,199532.0,127.076,127.3846,126.7575,126.7873,199532.0
2025-04-14 12:00:00,127.33,127.64,127.15,127.29,253349.0,126.7376,127.0461,126.5584,126.6978,253349.0
2025-04-14 12:30:00,127.29,127.64,127.12,127.25,119816.0,126.6978,127.0461,126.5286,126.658,119816.0
2025-04-14 13:00:00,127.21,127.77,126.99,127.64,165906.0,126.6181,127.1755,126.3992,127.0461,165906.0
2025-04-14 13:30:00,127.65,128.0,127.52,127.79,158779.0,127.0561,127.4045,126.9267,127.1954,158779.0
2025-04-14 14:00:00,127.82,128.27,127.66,128.12,244580.0,127.2253,127.6732,127.066,127.5239,244580.0
2025-04-14 14:30:00,128.09,128.29,127.86,127.98,166990.0,127.494,127.6931,127.2651,127.3846,166990.0
2025-04-14 15:00:00,127.96,128.25,127.94,128.14,209719.0,127.3646,127.6533,127.3447,127.5438,209719.0
2025-04-14 15:30:00,128.14,128.27,127.76,127.97,515514.0,127.5438,127.6732,127.1656,127.3746,515514.0
2025-04-15 09:30:00,127.62,128.49,126.58,127.2,446292.0,127.62,128.49,126.58,127.2,446292.0
2025-04-15 10:00:00,127.2,127.36,126.34,126.39,236866.0,127.2,127.36,126.34,126.39,236866.0
2025-04-15 10:30:00,126.36,126.98,126.29,126.79,305026.0,126.36,126.98,126.29,126.79,305026.0
2025-04-15 11:00:00,126.79,126.99,126.61,126.74,212987.0,126.79,126.99,126.61,126.74,212987.0
2025-04-15 11:30:00,126.78,126.88,126.11,126.6,251731.0,126.78,126.88,126.11,126.6,251731.0
2025-04-15 12:00:00,126.63,126.73,125.94,125.98,216935.0,126.63,126.73,125.94,125.98,216935.0
2025-04-15 12:30:00,125.97,126.07,125.75,125.97,131527.0,125.97,126.07,125.75,125.97,131527.0
2025-04-15 13:00:00,125.97,126.16,125.78,125.9,228083.0,125.97,126.16,125.78,125.9,228083.0
2025-04-15 13:30:00,125.88,126.08,125.59,125.78,190904.0,125.88,126.08,125.59,125.78,190904.0
2025-04-15 14:00:00,125.76,125.97,125.63,125.84,291401.0,125.76,125.97,125.63,125.84,291401.0
2025-04-15 14:30:00,125.86,126.08,125.83,125.97,297975.0,125.86,126.08,125.83,125.97,297975.0
2025-04-15 15:00:00,125.98,126.36,125.82,126.02,452109.0,125.98,126.36,125.82,126.02,452109.0
2025-04-15 15:30:00,126.03,126.26,125.66,126.2,1074555.0,126.03,126.26,125.66,126.2,1074555.0
2025-04-16 09:30:00,129.69,133.26,129.69,131.71,1477395.0,129.69,133.26,129.69,131.71,1477395.0
2025-04-16 10:00:00,131.71,133.11,131.59,132.98,503321.0,131.71,133.11,131.59,132.98,503321.0
2025-04-16 10:30:00,132.98,133.5,132.5,133.02,724519.0,132.98,133.5,132.5,133.02,724519.0
2025-04-16 11:00:00,133.02,134.16,132.54,133.96,732446.0,133.02,134.16,132.54,133.96,732446.0
2025-04-16 11:30:00,133.98,134.06,132.89,133.12,991773.0,133.98,134.06,132.89,133.12,991773.0
2025-04-16 12:00:00,133.02,133.21,131.07,131.09,621708.0,133.02,133.21,131.07,131.09,621708.0
2025-04-16 12:30:00,131.14,131.94,131.03,131.86,472428.0,131.14,131.94,131.03,131.86,472428.0
2025-04-16 13:00:00,131.87,132.08,131.39,131.9,310343.0,131.87,132.08,131.39,131.9,310343.0
2025-04-16 13:30:00,131.9,131.91,130.14,130.29,429785.0,131.9,131.91,130.14,130.29,429785.0
2025-04-16 14:00:00,130.29,131.14,130.24,131.06,443996.0,130.29,131.14,130.24,131.06,443996.0
2025-04-16 14:30:00,131.04,131.08,130.28,130.43,356642.0,131.04,131.08,130.28,130.43,356642.0
2025-04-16 15:00:00,130.41,130.53,129.58,129.63,261395.0,130.41,130.53,129.58,129.63,261395.0
2025-04-16 15:30:00,129.63,130.23,129.01,129.72,1378934.0,129.63,130.23,129.01,129.72,1378934.0
2025-04-17 09:30:00,130.38,131.42,129.66,131.28,929378.0,130.38,131.42,129.66,131.28,929378.0
2025-04-17 10:00:00,131.28,131.29,129.81,130.35,343174.0,131.28,131.29,129.81,130.35,343174.0
2025-04-17 10:30:00,130.4,130.54,129.74,130.49,200769.0,130.4,130.54,129.74,130.49,200769.0
2025-04-17 11:00:00,130.44,130.99,130.37,130.79,310364.0,130.44,130.99,130.37,130.79,310364.0
2025-04-17 11:30:00,130.79,131.42,130.62,131.33,355118.0,130.79,131.42,130.62,131.33,355118.0
2025-04-17 12:00:00,131.36,131.83,131.16,131.8,537820.0,131.36,131.83,131.16,131.8,537820.0
2025-04-17 12:30:00,131.78,131.97,131.51,131.91,250403.0,131.78,131.97,131.51,131.91,250403.0
2025-04-17 13:00:00,131.91,132.0,131.58,131.82,216626.0,131.91,132.0,131.58,131.82,216626.0
2025-04-17 13:30:00,131.82,132.34,131.74,132.34,233354.0,131.82,132.34,131.74,132.34,233354.0
2025-04-17 14:00:00,132.35,132.71,132.29,132.5,265156.0,132.35,132.71,132.29,132.5,265156.0
2025-04-17 14:30:00,132.52,132.58,131.87,131.93,264725.0,132.52,132.58,131.87,131.93,264725.0
2025-04-17 15:00:00,131.93,131.96,131.05,131.43,474546.0,131.93,131.96,131.05,131.43,474546.0
2025-04-17 15:30:00,131.44,131.84,130.94,130.97,1149577.0,131.44,131.84,130.94,130.97,1149577.0
2025-04-21 09:30:00,130.97,131.57,130.28,131.53,226880.0,130.97,131.57,130.28,131.53,226880.0
2025-04-21 10:00:00,131.53,131.93,131.25,131.68,185271.0,131.53,131.93,131.25,131.68,185271.0
2025-04-21 10:30:00,131.66,131.96,131.06,131.12,183253.0,131.66,131.96,131.06,131.12,183253.0
2025-04-21 11:00:00,131.13,131.17,130.37,130.45,105966.0,131.13,131.17,130.37,130.45,105966.0
2025-04-21 11:30:00,130.46,130.48,129.74,129.8,145948.0,130.46,130.48,129.74,129.8,145948.0
2025-04-21 12:00:00,129.8,129.81,128.97,129.09,181040.0,129.8,129.81,128.97,129.09,181040.0
2025-04-21 12:30:00,129.11,129.46,129.04,129.23,168605.0,129.11,129.46,129.04,129.23,168605.0
2025-04-21 13:00:00,129.25,129.3,128.84,129.07,185653.0,129.25,129.3,128.84,129.07,185653.0
2025-04-21 13:30:00,129.06,129.23,128.9,128.95,181078.0,129.06,129.23,128.9,128.95,181078.0
2025-04-21 14:00:00,128.95,129.03,128.51,128.87,202468.0,128.95,129.03,128.51,128.87,202468.0
2025-04-21 14:30:00,128.87,129.02,128.71,128.85,215208.0,128.87,129.02,128.71,128.85,215208.0
2025-04-21 15:00:00,128.86,129.08,128.84,128.96,392109.0,128.86,129.08,128.84,128.96,392109.0
2025-04-21 15:30:00,128.98,130.05,128.85,129.89,862597.0,128.98,130.05,128.85,129.89,862597.0
2025-04-22 09:30:00,129.93,131.35,129.93,131.09,435217.0,129.93,131.35,129.93,131.09,435217.0
2025-04-22 10:00:00,131.13,131.73,131.0,131.73,325174.0,131.13,131.73,131.0,131.73,325174.0
2025-04-22 10:30:00,131.7,131.93,131.44,131.72,224058.0,131.7,131.93,131.44,131.72,224058.0
2025-04-22 11:00:00,131.72,131.75,131.25,131.26,179381.0,131.72,131.75,131.25,131.26,179381.0
2025-04-22 11:30:00,131.24,131.5,130.93,131.42,164269.0,131.24,131.5,130.93,131.42,164269.0
2025-04-22 12:00:00,131.46,131.81,130.8,131.03,240454.0,131.46,131.81,130.8,131.03,240454.0
2025-04-22 12:30:00,131.04,131.72,131.03,131.62,232260.0,131.04,131.72,131.03,131.62,232260.0
2025-04-22 13:00:00,131.64,131.84,130.85,130.89,217094.0,131.64,131.84,130.85,130.89,217094.0
2025-04-22 13:30:00,130.89,130.95,130.38,130.42,77223.0,130.89,130.95,130.38,130.42,77223.0
2025-04-22 14:00:00,130.39,131.28,130.39,131.28,117037.0,130.39,131.28,130.39,131.28,117037.0
2025-04-22 14:30:00,131.28,131.74,131.28,131.55,136488.0,131.28,131.74,131.28,131.55,136488.0
2025-04-22 15:00:00,131.56,131.67,131.35,131.52,146602.0,131.56,131.67,131.35,131.52,146602.0
2025-04-22 15:30:00,131.52,132.03,131.44,131.73,602409.0,131.52,132.03,131.44,131.73,602409.0
2025-04-23 09:30:00,132.21,132.89,127.13,129.44,1186155.0,132.21,132.89,127.13,129.44,1186155.0
2025-04-23 10:00:00,129.58,129.88,128.96,129.77,409918.0,129.58,129.88,128.96,129.77,409918.0
2025-04-23 10:30:00,129.8,130.74,129.73,130.09,321595.0,129.8,130.74,129.73,130.09,321595.0
2025-04-23 11:00:00,130.13,130.41,129.42,129.65,406327.0,130.13,130.41,129.42,129.65,406327.0
2025-04-23 11:30:00,129.65,129.85,128.86,129.33,594593.0,129.65,129.85,128.86,129.33,594593.0
2025-04-23 12:00:00,129.31,129.52,128.55,129.05,379455.0,129.31,129.52,128.55,129.05,379455.0
2025-04-23 12:30:00,129.04,129.8,129.04,129.63,219564.0,129.04,129.8,129.04,129.63,219564.0
2025-04-23 13:00:00,129.59,129.93,129.3,129.78,140390.0,129.59,129.93,129.3,129.78,140390.0
2025-04-23 13:30:00,129.75,129.85,129.33,129.55,132698.0,129.75,129.85,129.33,129.55,132698.0
2025-04-23 14:00:00,129.56,129.68,129.02,129.05,160747.0,129.56,129.68,129.02,129.05,160747.0
2025-04-23 14:30:00,129.07,129.55,129.04,129.31,216580.0,129.07,129.55,129.04,129.31,216580.0
2025-04-23 15:00:00,129.3,129.61,129.03,129.6,239770.0,129.3,129.61,129.03,129.6,239770.0
2025-04-23 15:30:00,129.59,130.0,129.45,129.83,887994.0,129.59,130.0,129.45,129.83,887994.0
2025-04-24 09:30:00,130.02,130.2,128.32,128.36,363493.0,130.02,130.2,128.32,128.36,363493.0
2025-04-24 10:00:00,128.39,129.09,128.03,128.97,354576.0,128.39,129.09,128.03,128.97,354576.0
2025-04-24 10:30:00,128.96,129.7,128.96,129.37,411157.0,128.96,129.7,128.96,129.37,411157.0
2025-04-24 11:00:00,129.38,129.68,129.24,129.44,212573.0,129.38,129.68,129.24,129.44,212573.0
2025-04-24 11:30:00,129.45,129.88,129.13,129.77,267515.0,129.45,129.88,129.13,129.77,267515.0
2025-04-24 12:00:00,129.77,130.06,129.64,129.98,141988.0,129.77,130.06,129.64,129.98,141988.0
2025-04-24 12:30:00,129.99,130.11,129.85,129.96,159467.0,129.99,130.11,129.85,129.96,159467.0
2025-04-24 13:00:00,129.94,129.95,129.34,129.42,108577.0,129.94,129.95,129.34,129.42,108577.0
2025-04-24 13:30:00,129.42,129.79,129.38,129.66,153812.0,129.42,129.79,129.38,129.66,153812.0
2025-04-24 14:00:00,129.68,129.95,129.67,129.79,173957.0,129.68,129.95,129.67,129.79,173957.0
2025-04-24 14:30:00,129.79,130.12,129.79,129.93,279470.0,129.79,130.12,129.79,129.93,279470.0
2025-04-24 15:00:00,129.93,130.08,129.73,129.86,255658.0,129.93,130.08,129.73,129.86,255658.0
2025-04-24 15:30:00,129.86,130.01,129.33,129.38,1155499.0,129.86,130.01,129.33,129.38,1155499.0
2025-04-25 09:30:00,129.27,129.53,127.5,127.89,298169.0,129.27,129.53,127.5,127.89,298169.0
2025-04-25 10:00:00,127.94,128.27,127.23,127.56,170606.0,127.94,128.27,127.23,127.56,170606.0
2025-04-25 10:30:00,127.58,128.05,127.45,128.0,195855.0,127.58,128.05,127.45,128.0,195855.0
2025-04-25 11:00:00,128.05,128.25,127.89,128.03,149628.0,128.05,128.25,127.89,128.03,149628.0
2025-04-25 11:30:00,128.03,128.54,127.95,128.53,179983.0,128.03,128.54,127.95,128.53,179983.0
2025-04-25 12:00:00,128.53,128.72,128.43,128.63,73781.0,128.53,128.72,128.43,128.63,73781.0
2025-04-25 12:30:00,128.63,128.66,127.87,128.16,164421.0,128.63,128.66,127.87,128.16,164421.0
2025-04-25 13:00:00,128.13,128.61,128.04,128.61,135332.0,128.13,128.61,128.04,128.61,135332.0
2025-04-25 13:30:00,128.57,128.68,128.21,128.27,165849.0,128.57,128.68,128.21,128.27,165849.0
2025-04-25 14:00:00,128.26,128.9,128.23,128.73,96052.0,128.26,128.9,128.23,128.73,96052.0
2025-04-25 14:30:00,128.72,128.82,128.53,128.58,94055.0,128.72,128.82,128.53,128.58,94055.0
2025-04-25 15:00:00,128.59,128.72,128.43,128.49,206763.0,128.59,128.72,128.43,128.49,206763.0
2025-04-25 15:30:00,128.48,128.92,128.33,128.87,560076.0,128.48,128.92,128.33,128.87,560076.0
2025-04-28 09:30:00,129.33,129.63,128.94,128.94,192810.0,129.33,129.63,128.94,128.94,192810.0
2025-04-28 10:00:00,128.94,129.21,128.52,129.03,131017.0,128.94,129.21,128.52,129.03,131017.0
2025-04-28 10:30:00,129.02,129.79,128.69,129.79,173584.0,129.02,129.79,128.69,129.79,173584.0
2025-04-28 11:00:00,129.76,129.95,129.63,129.9,102845.0,129.76,129.95,129.63,129.9,102845.0
2025-04-28 11:30:00,129.9,130.12,129.76,129.89,136569.0,129.9,130.12,129.76,129.89,136569.0
2025-04-28 12:00:00,129.89,129.91,129.44,129.47,115695.0,129.89,129.91,129.44,129.47,115695.0
2025-04-28 12:30:00,129.47,129.49,129.07,129.22,137973.0,129.47,129.49,129.07,129.22,137973.0
2025-04-28 13:00:00,129.2,129.42,129.05,129.06,82900.0,129.2,129.42,129.05,129.06,82900.0
2025-04-28 13:30:00,129.05,129.52,128.95,129.45,122548.0,129.05,129.52,128.95,129.45,122548.0
2025-04-28 14:00:00,129.46,129.7,129.44,129.67,152785.0,129.46,129.7,129.44,129.67,152785.0
2025-04-28 14:30:00,129.68,129.73,129.28,129.31,97572.0,129.68,129.73,129.28,129.31,97572.0
2025-04-28 15:00:00,129.31,129.63,129.28,129.56,96504.0,129.31,129.63,129.28,129.56,96504.0
2025-04-28 15:30:00,129.56,129.85,129.33,129.57,414326.0,129.56,129.85,129.33,129.57,414326.0
2025-04-29 09:30:00,128.89,130.39,128.8,130.2,207195.0,128.89,130.39,128.8,130.2,207195.0
2025-04-29 10:00:00,130.19,130.56,129.66,129.91,122867.0,130.19,130.56,129.66,129.91,122867.0
2025-04-29 10:30:00,129.91,130.46,129.73,130.43,89528.0,129.91,130.46,129.73,130.43,89528.0
2025-04-29 11:00:00,130.43,130.47,129.93,130.3,104883.0,130.43,130.47,129.93,130.3,104883.0
2025-04-29 11:30:00,130.3,130.54,130.05,130.3,84261.0,130.3,130.54,130.05,130.3,84261.0
2025-04-29 12:00:00,130.3,130.78,130.23,130.78,77197.0,130.3,130.78,130.23,130.78,77197.0
2025-04-29 12:30:00,130.76,130.76,130.38,130.5,108253.0,130.76,130.76,130.38,130.5,108253.0
2025-04-29 13:00:00,130.48,130.84,130.23,130.78,133577.0,130.48,130.84,130.23,130.78,133577.0
2025-04-29 13:30:00,130.77,131.2,130.74,131.04,94176.0,130.77,131.2,130.74,131.04,94176.0
2025-04-29 14:00:00,131.05,131.25,130.84,131.0,149135.0,131.05,131.25,130.84,131.0,149135.0
2025-04-29 14:30:00,130.98,131.18,130.87,130.94,124352.0,130.98,131.18,130.87,130.94,124352.0
2025-04-29 15:00:00,130.92,131.17,130.91,131.03,96953.0,130.92,131.17,130.91,131.03,96953.0
2025-04-29 15:30:00,131.02,131.27,130.45,130.53,749259.0,131.02,131.27,130.45,130.53,749259.0
2025-04-30 09:30:00,130.92,131.27,128.68,129.02,317727.0,130.92,131.27,128.68,129.02,317727.0
2025-04-30 10:00:00,128.94,129.43,128.82,129.0,184045.0,128.94,129.43,128.82,129.0,184045.0
2025-04-30 10:30:00,129.01,129.8,128.74,129.64,266814.0,129.01,129.8,128.74,129.64,266814.0
2025-04-30 11:00:00,129.68,129.78,129.43,129.67,96825.0,129.68,129.78,129.43,129.67,96825.0
2025-04-30 11:30:00,129.67,129.87,129.48,129.69,152868.0,129.67,129.87,129.48,129.69,152868.0
2025-04-30 12:00:00,129.69,129.95,129.61,129.81,68953.0,129.69,129.95,129.61,129.81,68953.0
2025-04-30 12:30:00,129.8,130.12,129.74,130.0,113050.0,129.8,130.12,129.74,130.0,113050.0
2025-04-30 13:00:00,130.01,130.05,129.61,130.03,88017.0,130.01,130.05,129.61,130.03,88017.0
2025-04-30 13:30:00,130.03,130.22,130.0,130.03,152078.0,130.03,130.22,130.0,130.03,152078.0
2025-04-30 14:00:00,130.04,130.37,129.79,129.96,151802.0,130.04,130.37,129.79,129.96,151802.0
2025-04-30 14:30:00,129.94,130.02,129.76,129.8,105367.0,129.94,130.02,129.76,129.8,105367.0
2025-04-30 15:00:00,129.8,129.89,129.54,129.59,193158.0,129.8,129.89,129.54,129.59,193158.0
2025-04-30 15:30:00,129.59,130.91,129.31,130.69,979811.0,129.59,130.91,129.31,130.69,979811.0
2025-05-01 09:30:00,129.5,130.0,128.0,129.84,358857.0,129.5,130.0,128.0,129.84,358857.0
2025-05-01 10:00:00,129.85,130.34,129.65,130.28,241586.0,129.85,130.34,129.65,130.28,241586.0
2025-05-01 10:30:00,130.28,130.68,129.97,130.63,215479.0,130.28,130.68,129.97,130.63,215479.0
2025-05-01 11:00:00,130.6,131.1,130.39,131.01,408083.0,130.6,131.1,130.39,131.01,408083.0
2025-05-01 11:30:00,131.02,131.55,130.94,131.21,190528.0,131.02,131.55,130.94,131.21,190528.0
2025-05-01 12:00:00,131.18,131.2,130.7,130.9,219144.0,131.18,131.2,130.7,130.9,219144.0
2025-05-01 12:30:00,130.9,131.12,130.72,131.0,198269.0,130.9,131.12,130.72,131.0,198269.0
2025-05-01 13:00:00,131.01,131.39,131.0,131.37,177930.0,131.01,131.39,131.0,131.37,177930.0
2025-05-01 13:30:00,131.39,131.63,131.07,131.12,78620.0,131.39,131.63,131.07,131.12,78620.0
2025-05-01 14:00:00,131.12,131.62,131.1,131.39,94342.0,131.12,131.62,131.1,131.39,94342.0
2025-05-01 14:30:00,131.41,131.46,131.09,131.14,183647.0,131.41,131.46,131.09,131.14,183647.0
2025-05-01 15:00:00,131.14,131.19,130.9,131.13,240078.0,131.14,131.19,130.9,131.13,240078.0
2025-05-01 15:30:00,131.15,131.46,130.8,130.9,1052310.0,131.15,131.46,130.8,130.9,1052310.0
2025-05-02 09:30:00,131.91,133.16,131.83,132.78,477246.0,131.91,133.16,131.83,132.78,477246.0
2025-05-02 10:00:00,132.75,132.85,131.96,131.99,166665.0,132.75,132.85,131.96,131.99,166665.0
2025-05-02 10:30:00,131.99,132.56,131.85,132.35,138463.0,131.99,132.56,131.85,132.35,138463.0
2025-05-02 11:00:00,132.38,132.4,131.52,131.62,242553.0,132.38,132.4,131.52,131.62,242553.0
2025-05-02 11:30:00,131.61,131.91,131.33,131.75,149061.0,131.61,131.91,131.33,131.75,149061.0
2025-05-02 12:00:00,131.77,132.11,131.72,131.93,140507.0,131.77,132.11,131.72,131.93,140507.0
2025-05-02 12:30:00,131.95,132.05,131.66,132.02,112940.0,131.95,132.05,131.66,132.02,112940.0
2025-05-02 13:00:00,132.03,132.25,131.95,132.0,99471.0,132.03,132.25,131.95,132.0,99471.0
2025-05-02 13:30:00,132.0,132.2,131.88,131.97,102473.0,132.0,132.2,131.88,131.97,102473.0
2025-05-02 14:00:00,131.97,132.06,131.92,132.0,70567.0,131.97,132.06,131.92,132.0,70567.0
2025-05-02 14:30:00,132.0,132.09,131.76,131.96,124189.0,132.0,132.09,131.76,131.96,124189.0
2025-05-02 15:00:00,131.94,136.8,131.78,133.0,2477515.0,131.94,136.8,131.78,133.0,2477515.0
2025-05-02 15:30:00,133.02,133.75,132.65,132.83,1579906.0,133.02,133.75,132.65,132.83,1579906.0
2025-05-05 09:30:00,132.89,132.89,131.54,131.67,381767.0,132.89,132.89,131.54,131.67,381767.0
2025-05-05 10:00:00,131.66,132.32,131.45,132.17,196856.0,131.66,132.32,131.45,132.17,196856.0
2025-05-05 10:30:00,132.19,132.79,132.05,132.49,157595.0,132.19,132.79,132.05,132.49,157595.0
2025-05-05 11:00:00,132.49,132.56,132.22,132.3,124192.0,132.49,132.56,132.22,132.3,124192.0
2025-05-05 11:30:00,132.3,132.46,132.05,132.38,107213.0,132.3,132.46,132.05,132.38,107213.0
2025-05-05 12:00:00,132.4,132.65,132.35,132.62,92231.0,132.4,132.65,132.35,132.62,92231.0
2025-05-05 12:30:00,132.62,132.66,132.33,132.41,72210.0,132.62,132.66,132.33,132.41,72210.0
2025-05-05 13:00:00,132.42,132.47,132.09,132.1,63649.0,132.42,132.47,132.09,132.1,63649.0
2025-05-05 13:30:00,132.12,132.39,132.09,132.33,65875.0,132.12,132.39,132.09,132.33,65875.0
2025-05-05 14:00:00,132.31,132.61,132.29,132.48,68083.0,132.31,132.61,132.29,132.48,68083.0
2025-05-05 14:30:00,132.5,132.78,132.47,132.72,158580.0,132.5,132.78,132.47,132.72,158580.0
2025-05-05 15:00:00,132.72,132.82,132.61,132.74,125610.0,132.72,132.82,132.61,132.74,125610.0
2025-05-05 15:30:00,132.74,133.06,132.45,132.61,553680.0,132.74,133.06,132.45,132.61,553680.0
2025-05-06 09:30:00,131.95,132.28,130.9,131.09,215838.0,131.95,132.28,130.9,131.09,215838.0
2025-05-06 10:00:00,131.12,131.54,130.7,131.39,214260.0,131.12,131.54,130.7,131.39,214260.0
2025-05-06 10:30:00,131.42,131.97,131.26,131.9,124263.0,131.42,131.97,131.26,131.9,124263.0
2025-05-06 11:00:00,131.98,132.57,131.86,132.47,205989.0,131.98,132.57,131.86,132.47,205989.0
2025-05-06 11:30:00,132.46,132.51,132.11,132.38,593732.0,132.46,132.51,132.11,132.38,593732.0
2025-05-06 12:00:00,132.4,132.88,132.31,132.39,197239.0,132.4,132.88,132.31,132.39,197239.0
2025-05-06 12:30:00,132.41,132.58,131.88,131.99,104293.0,132.41,132.58,131.88,131.99,104293.0
2025-05-06 13:00:00,132.02,132.59,131.95,132.49,144435.0,132.02,132.59,131.95,132.49,144435.0
2025-05-06 13:30:00,132.47,132.53,132.19,132.22,122229.0,132.47,132.53,132.19,132.22,122229.0
2025-05-06 14:00:00,132.23,132.87,132.22,132.85,152968.0,132.23,132.87,132.22,132.85,152968.0
2025-05-06 14:30:00,132.87,133.25,132.82,133.14,262628.0,132.87,133.25,132.82,133.14,262628.0
2025-05-06 15:00:00,133.14,133.33,132.88,133.33,309055.0,133.14,133.33,132.88,133.33,309055.0
2025-05-06 15:30:00,133.3,133.6,132.99,133.05,762997.0,133.3,133.6,132.99,133.05,762997.0
2025-05-07 09:30:00,133.5,133.87,133.04,133.21,230910.0,133.5,133.87,133.04,133.21,230910.0
2025-05-07 10:00:00,133.16,133.35,132.82,132.99,250373.0,133.16,133.35,132.82,132.99,250373.0
2025-05-07 10:30:00,133.0,133.12,132.43,132.62,167915.0,133.0,133.12,132.43,132.62,167915.0
2025-05-07 11:00:00,132.67,133.13,132.56,133.09,176099.0,132.67,133.13,132.56,133.09,176099.0
2025-05-07 11:30:00,133.09,133.62,133.0,133.56,232047.0,133.09,133.62,133.0,133.56,232047.0
2025-05-07 12:00:00,133.58,133.92,133.57,133.71,96555.0,133.58,133.92,133.57,133.71,96555.0
2025-05-07 12:30:00,133.74,134.3,133.72,134.21,94412.0,133.74,134.3,133.72,134.21,94412.0
2025-05-07 13:00:00,134.24,134.34,134.13,134.19,75594.0,134.24,134.34,134.13,134.19,75594.0
2025-05-07 13:30:00,134.17,134.43,134.04,134.2,63087.0,134.17,134.43,134.04,134.2,63087.0
2025-05-07 14:00:00,134.26,134.42,133.65,133.97,93161.0,134.26,134.42,133.65,133.97,93161.0
2025-05-07 14:30:00,133.92,134.4,133.7,134.3,121745.0,133.92,134.4,133.7,134.3,121745.0
2025-05-07 15:00:00,134.29,134.35,133.56,133.63,125184.0,134.29,134.35,133.56,133.63,125184.0
2025-05-07 15:30:00,133.58,134.32,133.45,133.92,535486.0,133.58,134.32,133.45,133.92,535486.0
2025-05-08 09:30:00,133.27,134.35,133.08,134.08,256348.0,133.27,134.35,133.08,134.08,256348.0
2025-05-08 10:00:00,134.08,134.55,133.73,134.36,140904.0,134.08,134.55,133.73,134.36,140904.0
2025-05-08 10:30:00,134.4,134.67,133.75,133.77,167829.0,134.4,134.67,133.75,133.77,167829.0
2025-05-08 11:00:00,133.78,134.53,133.71,134.32,133853.0,133.78,134.53,133.71,134.32,133853.0
2025-05-08 11:30:00,134.35,134.79,134.15,134.66,110009.0,134.35,134.79,134.15,134.66,110009.0
2025-05-08 12:00:00,134.66,134.9,134.62,134.79,102549.0,134.66,134.9,134.62,134.79,102549.0
2025-05-08 12:30:00,134.81,135.22,134.77,135.11,125504.0,134.81,135.22,134.77,135.11,125504.0
2025-05-08 13:00:00,135.11,135.19,134.91,134.97,105520.0,135.11,135.19,134.91,134.97,105520.0
2025-05-08 13:30:00,134.96,134.99,134.57,134.61,199796.0,134.96,134.99,134.57,134.61,199796.0
2025-05-08 14:00:00,134.61,134.85,134.46,134.51,147070.0,134.61,134.85,134.46,134.51,147070.0
2025-05-08 14:30:00,134.53,134.88,134.53,134.71,158237.0,134.53,134.88,134.53,134.71,158237.0
2025-05-08 15:00:00,134.72,134.77,134.37,134.44,260234.0,134.72,134.77,134.37,134.44,260234.0
2025-05-08 15:30:00,134.45,134.5,133.76,134.0,743590.0,134.45,134.5,133.76,134.0,743590.0
2025-05-09 09:30:00,133.97,134.34,133.2,134.2,248424.0,133.97,134.34,133.2,134.2,248424.0
2025-05-09 10:00:00,134.21,134.78,134.2,134.51,147347.0,134.21,134.78,134.2,134.51,147347.0
2025-05-09 10:30:00,134.53,134.9,134.3,134.47,108463.0,134.53,134.9,134.3,134.47,108463.0
2025-05-09 11:00:00,134.52,134.61,134.26,134.39,57414.0,134.52,134.61,134.26,134.39,57414.0
2025-05-09 11:30:00,134.39,134.96,134.31,134.9,77764.0,134.39,134.96,134.31,134.9,77764.0
2025-05-09 12:00:00,134.91,134.97,134.55,134.63,110534.0,134.91,134.97,134.55,134.63,110534.0
2025-05-09 12:30:00,134.6,134.66,134.32,134.4,94927.0,134.6,134.66,134.32,134.4,94927.0
2025-05-09 13:00:00,134.42,134.47,133.75,133.75,130679.0,134.42,134.47,133.75,133.75,130679.0
2025-05-09 13:30:00,133.74,134.14,133.69,134.13,118557.0,133.74,134.14,133.69,134.13,118557.0
2025-05-09 14:00:00,134.12,134.2,133.68,133.69,131563.0,134.12,134.2,133.68,133.69,131563.0
2025-05-09 14:30:00,133.69,134.06,133.58,134.02,196132.0,133.69,134.06,133.58,134.02,196132.0
2025-05-09 15:00:00,134.04,134.29,133.95,134.08,548884.0,134.04,134.29,133.95,134.08,548884.0
2025-05-09 15:30:00,134.06,134.07,133.19,133.26,518490.0,134.06,134.07,133.19,133.26,518490.0
2025-05-12 09:30:00,131.79,133.25,130.1,132.65,451700.0,131.79,133.25,130.1,132.65,451700.0
2025-05-12 10:00:00,132.72,133.07,132.21,132.96,224864.0,132.72,133.07,132.21,132.96,224864.0
2025-05-12 10:30:00,132.92,133.66,132.56,133.52,183730.0,132.92,133.66,132.56,133.52,183730.0
2025-05-12 11:00:00,133.5,133.64,133.13,133.28,102414.0,133.5,133.64,133.13,133.28,102414.0
2025-05-12 11:30:00,133.28,133.31,132.33,132.41,122406.0,133.28,133.31,132.33,132.41,122406.0
2025-05-12 12:00:00,132.39,132.8,132.25,132.72,101980.0,132.39,132.8,132.25,132.72,101980.0
2025-05-12 12:30:00,132.72,132.8,132.47,132.53,98331.0,132.72,132.8,132.47,132.53,98331.0
2025-05-12 13:00:00,132.51,132.92,132.48,132.57,98099.0,132.51,132.92,132.48,132.57,98099.0
2025-05-12 13:30:00,132.56,132.72,132.46,132.51,87448.0,132.56,132.72,132.46,132.51,87448.0
2025-05-12 14:00:00,132.51,132.76,132.22,132.22,109080.0,132.51,132.76,132.22,132.22,109080.0
2025-05-12 14:30:00,132.26,132.33,131.71,131.83,172723.0,132.26,132.33,131.71,131.83,172723.0
2025-05-12 15:00:00,131.86,132.08,131.67,132.02,294028.0,131.86,132.08,131.67,132.02,294028.0
2025-05-12 15:30:00,132.03,132.13,131.72,132.02,742638.0,132.03,132.13,131.72,132.02,742638.0
2025-05-13 09:30:00,131.75,131.75,130.13,130.76,414784.0,131.75,131.75,130.13,130.76,414784.0
2025-05-13 10:00:00,130.82,131.18,130.67,130.71,235260.0,130.82,131.18,130.67,130.71,235260.0
2025-05-13 10:30:00,130.74,130.81,130.3,130.32,194968.0,130.74,130.81,130.3,130.32,194968.0
2025-05-13 11:00:00,130.32,130.39,129.89,129.99,223945.0,130.32,130.39,129.89,129.99,223945.0
2025-05-13 11:30:00,129.98,130.26,129.44,129.6,180001.0,129.98,130.26,129.44,129.6,180001.0
2025-05-13 12:00:00,129.59,129.98,129.55,129.9,90959.0,129.59,129.98,129.55,129.9,90959.0
2025-05-13 12:30:00,129.89,129.94,129.53,129.64,159836.0,129.89,129.94,129.53,129.64,159836.0
2025-05-13 13:00:00,129.61,130.03,129.44,129.8,181648.0,129.61,130.03,129.44,129.8,181648.0
2025-05-13 13:30:00,129.79,129.89,129.55,129.62,181265.0,129.79,129.89,129.55,129.62,181265.0
2025-05-13 14:00:00,129.63,129.85,129.37,129.37,169413.0,129.63,129.85,129.37,129.37,169413.0
2025-05-13 14:30:00,129.37,129.57,129.35,129.57,192391.0,129.37,129.57,129.35,129.57,192391.0
2025-05-13 15:00:00,129.53,129.54,129.21,129.4,230537.0,129.53,129.54,129.21,129.4,230537.0
2025-05-13 15:30:00,129.4,129.53,128.92,129.0,833307.0,129.4,129.53,128.92,129.0,833307.0
2025-05-14 09:30:00,129.3,130.14,129.05,129.83,346135.0,129.3,130.14,129.05,129.83,346135.0
2025-05-14 10:00:00,129.81,129.92,128.84,128.9,101958.0,129.81,129.92,128.84,128.9,101958.0
2025-05-14 10:30:00,128.89,129.22,128.77,129.17,94078.0,128.89,129.22,128.77,129.17,94078.0
2025-05-14 11:00:00,129.19,129.43,128.91,129.37,115650.0,129.19,129.43,128.91,129.37,115650.0
2025-05-14 11:30:00,129.37,129.46,129.09,129.2,71200.0,129.37,129.46,129.09,129.2,71200.0
2025-05-14 12:00:00,129.21,129.24,128.79,128.79,101982.0,129.21,129.24,128.79,128.79,101982.0
2025-05-14 12:30:00,128.81,128.82,128.57,128.66,109035.0,128.81,128.82,128.57,128.66,109035.0
2025-05-14 13:00:00,128.62,128.91,128.52,128.79,257714.0,128.62,128.91,128.52,128.79,257714.0
2025-05-14 13:30:00,128.78,128.78,128.4,128.59,179089.0,128.78,128.78,128.4,128.59,179089.0
2025-05-14 14:00:00,128.58,128.63,128.36,128.41,135873.0,128.58,128.63,128.36,128.41,135873.0
2025-05-14 14:30:00,128.42,128.71,128.42,128.56,173794.0,128.42,128.71,128.42,128.56,173794.0
2025-05-14 15:00:00,128.56,128.57,128.19,128.42,125678.0,128.56,128.57,128.19,128.42,125678.0
2025-05-14 15:30:00,128.43,128.75,128.39,128.55,622721.0,128.43,128.75,128.39,128.55,622721.0
2025-05-15 09:30:00,128.85,131.67,128.85,131.44,630335.0,128.85,131.67,128.85,131.44,630335.0
2025-05-15 10:00:00,131.44,132.39,131.37,132.25,567764.0,131.44,132.39,131.37,132.25,567764.0
2025-05-15 10:30:00,132.24,132.52,131.95,132.13,640459.0,132.24,132.52,131.95,132.13,640459.0
2025-05-15 11:00:00,132.13,132.54,132.0,132.09,253049.0,132.13,132.54,132.0,132.09,253049.0
2025-05-15 11:30:00,132.08,132.26,131.93,132.26,201835.0,132.08,132.26,131.93,132.26,201835.0
2025-05-15 12:00:00,132.26,132.48,132.04,132.05,156037.0,132.26,132.48,132.04,132.05,156037.0
2025-05-15 12:30:00,132.03,132.48,131.95,132.47,148297.0,132.03,132.48,131.95,132.47,148297.0
2025-05-15 13:00:00,132.48,132.88,132.43,132.63,166829.0,132.48,132.88,132.43,132.63,166829.0
2025-05-15 13:30:00,132.63,132.7,132.44,132.68,128657.0,132.63,132.7,132.44,132.68,128657.0
2025-05-15 14:00:00,132.68,132.92,132.55,132.88,150324.0,132.68,132.92,132.55,132.88,150324.0
2025-05-15 14:30:00,132.88,133.25,132.87,133.2,181164.0,132.88,133.25,132.87,133.2,181164.0
2025-05-15 15:00:00,133.21,133.36,132.88,133.32,236356.0,133.21,133.36,132.88,133.32,236356.0
2025-05-15 15:30:00,133.32,133.43,133.09,133.38,757181.0,133.32,133.43,133.09,133.38,757181.0
2025-05-16 09:30:00,133.15,133.9,132.77,133.88,692226.0,133.15,133.9,132.77,133.88,692226.0
2025-05-16 10:00:00,133.8,133.81,133.31,133.75,194763.0,133.8,133.81,133.31,133.75,194763.0
2025-05-16 10:30:00,133.75,133.99,133.34,133.34,193598.0,133.75,133.99,133.34,133.34,193598.0
2025-05-16 11:00:00,133.38,134.06,133.31,134.0,201271.0,133.38,134.06,133.31,134.0,201271.0
2025-05-16 11:30:00,134.0,134.19,133.9,134.0,163793.0,134.0,134.19,133.9,134.0,163793.0
2025-05-16 12:00:00,134.0,134.58,133.99,134.56,148132.0,134.0,134.58,133.99,134.56,148132.0
2025-05-16 12:30:00,134.57,134.79,134.5,134.78,236154.0,134.57,134.79,134.5,134.78,236154.0
2025-05-16 13:00:00,134.78,135.29,134.72,134.75,341438.0,134.78,135.29,134.72,134.75,341438.0
2025-05-16 13:30:00,134.76,134.94,134.57,134.63,139015.0,134.76,134.94,134.57,134.63,139015.0
2025-05-16 14:00:00,134.63,134.83,134.61,134.78,171400.0,134.63,134.83,134.61,134.78,171400.0
2025-05-16 14:30:00,134.78,135.17,134.74,134.99,267310.0,134.78,135.17,134.74,134.99,267310.0
2025-05-16 15:00:00,134.99,135.05,134.43,134.67,409559.0,134.99,135.05,134.43,134.67,409559.0
2025-05-16 15:30:00,134.67,134.96,134.55,134.77,595121.0,134.67,134.96,134.55,134.77,595121.0
2025-05-19 09:30:00,135.0,135.41,134.53,135.16,607462.0,135.0,135.41,134.53,135.16,607462.0
2025-05-19 10:00:00,135.25,135.38,134.9,135.23,233709.0,135.25,135.38,134.9,135.23,233709.0
2025-05-19 10:30:00,135.23,135.6,135.21,135.22,523797.0,135.23,135.6,135.21,135.22,523797.0
2025-05-19 11:00:00,135.23,135.32,135.07,135.18,322253.0,135.23,135.32,135.07,135.18,322253.0
2025-05-19 11:30:00,135.2,135.37,135.08,135.29,69157.0,135.2,135.37,135.08,135.29,69157.0
2025-05-19 12:00:00,135.31,135.54,135.24,135.49,163239.0,135.31,135.54,135.24,135.49,163239.0
2025-05-19 12:30:00,135.47,135.48,135.27,135.4,121931.0,135.47,135.48,135.27,135.4,121931.0
2025-05-19 13:00:00,135.39,135.47,135.22,135.36,156068.0,135.39,135.47,135.22,135.36,156068.0
2025-05-19 13:30:00,135.35,135.38,134.98,134.99,133206.0,135.35,135.38,134.98,134.99,133206.0
2025-05-19 14:00:00,134.98,135.1,134.92,135.04,120435.0,134.98,135.1,134.92,135.04,120435.0
2025-05-19 14:30:00,135.02,135.21,135.02,135.21,99811.0,135.02,135.21,135.02,135.21,99811.0
2025-05-19 15:00:00,135.21,135.27,135.0,135.08,160713.0,135.21,135.27,135.0,135.08,160713.0
2025-05-19 15:30:00,135.07,135.69,135.07,135.57,1030678.0,135.07,135.69,135.07,135.57,1030678.0
2025-05-20 09:30:00,135.0,135.83,134.92,135.69,500374.0,135.0,135.83,134.92,135.69,500374.0
2025-05-20 10:00:00,135.71,135.83,135.15,135.2,348417.0,135.71,135.83,135.15,135.2,348417.0
2025-05-20 10:30:00,135.18,135.49,135.18,135.22,477922.0,135.18,135.49,135.18,135.22,477922.0
2025-05-20 11:00:00,135.21,135.3,135.03,135.05,161246.0,135.21,135.3,135.03,135.05,161246.0
2025-05-20 11:30:00,135.08,135.26,134.84,134.93,386435.0,135.08,135.26,134.84,134.93,386435.0
2025-05-20 12:00:00,134.94,134.99,134.56,134.67,128248.0,134.94,134.99,134.56,134.67,128248.0
2025-05-20 12:30:00,134.67,134.87,134.58,134.84,53834.0,134.67,134.87,134.58,134.84,53834.0
2025-05-20 13:00:00,134.84,135.21,134.83,135.2,648166.0,134.84,135.21,134.83,135.2,648166.0
2025-05-20 13:30:00,135.2,135.34,135.06,135.08,236402.0,135.2,135.34,135.06,135.08,236402.0
2025-05-20 14:00:00,135.07,135.11,134.65,134.71,92434.0,135.07,135.11,134.65,134.71,92434.0
2025-05-20 14:30:00,134.69,134.81,134.54,134.78,118591.0,134.69,134.81,134.54,134.78,118591.0
2025-05-20 15:00:00,134.76,135.15,134.66,135.04,846640.0,134.76,135.15,134.66,135.04,846640.0
2025-05-20 15:30:00,135.06,135.25,134.96,135.23,534732.0,135.06,135.25,134.96,135.23,534732.0
2025-05-21 09:30:00,135.1,136.17,134.65,134.69,311507.0,135.1,136.17,134.65,134.69,311507.0
2025-05-21 10:00:00,134.66,134.84,133.89,133.96,179742.0,134.66,134.84,133.89,133.96,179742.0
2025-05-21 10:30:00,133.98,134.27,133.72,133.93,172241.0,133.98,134.27,133.72,133.93,172241.0
2025-05-21 11:00:00,133.91,134.35,133.8,134.31,163764.0,133.91,134.35,133.8,134.31,163764.0
2025-05-21 11:30:00,134.3,134.6,134.29,134.55,191130.0,134.3,134.6,134.29,134.55,191130.0
2025-05-21 12:00:00,134.53,134.61,134.37,134.49,177371.0,134.53,134.61,134.37,134.49,177371.0
2025-05-21 12:30:00,134.49,134.63,134.35,134.38,93690.0,134.49,134.63,134.35,134.38,93690.0
2025-05-21 13:00:00,134.39,134.47,133.77,133.79,139504.0,134.39,134.47,133.77,133.79,139504.0
2025-05-21 13:30:00,133.79,134.18,133.68,133.87,110343.0,133.79,134.18,133.68,133.87,110343.0
2025-05-21 14:00:00,133.89,133.91,133.53,133.62,187732.0,133.89,133.91,133.53,133.62,187732.0
2025-05-21 14:30:00,133.59,133.82,133.24,133.35,139076.0,133.59,133.82,133.24,133.35,139076.0
2025-05-21 15:00:00,133.34,133.43,133.11,133.25,212589.0,133.34,133.43,133.11,133.25,212589.0
2025-05-21 15:30:00,133.25,133.48,133.02,133.02,997303.0,133.25,133.48,133.02,133.02,997303.0
2025-05-22 09:30:00,132.46,132.88,131.73,131.87,434479.0,132.46,132.88,131.73,131.87,434479.0
2025-05-22 10:00:00,131.92,132.11,131.42,131.44,306117.0,131.92,132.11,131.42,131.44,306117.0
2025-05-22 10:30:00,131.46,131.66,131.17,131.62,273804.0,131.46,131.66,131.17,131.62,273804.0
2025-05-22 11:00:00,131.58,131.71,131.35,131.59,381129.0,131.58,131.71,131.35,131.59,381129.0
2025-05-22 11:30:00,131.55,131.8,131.5,131.75,336026.0,131.55,131.8,131.5,131.75,336026.0
2025-05-22 12:00:00,131.76,131.89,131.65,131.73,310220.0,131.76,131.89,131.65,131.73,310220.0
2025-05-22 12:30:00,131.75,131.86,131.5,131.56,192066.0,131.75,131.86,131.5,131.56,192066.0
2025-05-22 13:00:00,131.53,132.01,131.37,131.91,166336.0,131.53,132.01,131.37,131.91,166336.0
2025-05-22 13:30:00,131.9,132.5,131.84,132.37,563193.0,131.9,132.5,131.84,132.37,563193.0
2025-05-22 14:00:00,132.36,132.44,132.17,132.27,207654.0,132.36,132.44,132.17,132.27,207654.0
2025-05-22 14:30:00,132.26,132.27,131.99,132.08,164174.0,132.26,132.27,131.99,132.08,164174.0
2025-05-22 15:00:00,132.08,132.19,131.82,132.19,309884.0,132.08,132.19,131.82,132.19,309884.0
2025-05-22 15:30:00,132.19,132.22,131.39,131.51,440707.0,132.19,132.22,131.39,131.51,440707.0
2025-05-23 09:30:00,131.68,132.17,130.59,130.8,375833.0,131.68,132.17,130.59,130.8,375833.0
2025-05-23 10:00:00,130.77,131.22,130.43,130.61,252723.0,130.77,131.22,130.43,130.61,252723.0
2025-05-23 10:30:00,130.62,131.07,130.61,130.77,191338.0,130.62,131.07,130.61,130.77,191338.0
2025-05-23 11:00:00,130.78,131.04,130.6,130.82,410665.0,130.78,131.04,130.6,130.82,410665.0
2025-05-23 11:30:00,130.8,131.33,130.76,131.14,457560.0,130.8,131.33,130.76,131.14,457560.0
2025-05-23 12:00:00,131.1,131.19,130.7,131.05,90049.0,131.1,131.19,130.7,131.05,90049.0
2025-05-23 12:30:00,131.03,131.32,130.93,131.19,67217.0,131.03,131.32,130.93,131.19,67217.0
2025-05-23 13:00:00,131.19,131.29,131.07,131.22,112124.0,131.19,131.29,131.07,131.22,112124.0
2025-05-23 13:30:00,131.18,131.57,131.15,131.37,111012.0,131.18,131.57,131.15,131.37,111012.0
2025-05-23 14:00:00,131.36,131.52,131.29,131.47,117124.0,131.36,131.52,131.29,131.47,117124.0
2025-05-23 14:30:00,131.46,131.62,131.43,131.48,106313.0,131.46,131.62,131.43,131.48,106313.0
2025-05-23 15:00:00,131.46,131.59,131.28,131.35,220049.0,131.46,131.59,131.28,131.35,220049.0
2025-05-23 15:30:00,131.36,131.78,131.24,131.3,973902.0,131.36,131.78,131.24,131.3,973902.0
2025-05-27 09:30:00,131.85,133.09,131.52,132.83,829582.0,131.85,133.09,131.52,132.83,829582.0
2025-05-27 10:00:00,132.84,133.38,132.61,133.18,168505.0,132.84,133.38,132.61,133.18,168505.0
2025-05-27 10:30:00,133.19,133.84,133.08,133.59,214341.0,133.19,133.84,133.08,133.59,214341.0
2025-05-27 11:00:00,133.57,133.62,133.11,133.26,184351.0,133.57,133.62,133.11,133.26,184351.0
2025-05-27 11:30:00,133.25,133.32,132.89,132.92,76691.0,133.25,133.32,132.89,132.92,76691.0
2025-05-27 12:00:00,132.93,133.08,132.59,132.8,123970.0,132.93,133.08,132.59,132.8,123970.0
2025-05-27 12:30:00,132.8,133.3,132.76,133.27,102537.0,132.8,133.3,132.76,133.27,102537.0
2025-05-27 13:00:00,133.25,133.26,132.92,133.0,154880.0,133.25,133.26,132.92,133.0,154880.0
2025-05-27 13:30:00,133.0,133.21,132.93,133.16,197184.0,133.0,133.21,132.93,133.16,197184.0
2025-05-27 14:00:00,133.16,133.24,132.98,133.15,157952.0,133.16,133.24,132.98,133.15,157952.0
2025-05-27 14:30:00,133.15,133.38,133.15,133.18,103851.0,133.15,133.38,133.15,133.18,103851.0
2025-05-27 15:00:00,133.17,133.42,133.12,133.19,132844.0,133.17,133.42,133.12,133.19,132844.0
2025-05-27 15:30:00,133.18,133.23,132.79,132.96,532552.0,133.18,133.23,132.79,132.96,532552.0
2025-05-28 09:30:00,133.11,133.6,132.92,133.34,257727.0,133.11,133.6,132.92,133.34,257727.0
2025-05-28 10:00:00,133.36,133.36,133.02,133.21,146125.0,133.36,133.36,133.02,133.21,146125.0
2025-05-28 10:30:00,133.19,133.2,132.81,133.02,135903.0,133.19,133.2,132.81,133.02,135903.0
2025-05-28 11:00:00,133.03,133.11,132.62,132.69,116703.0,133.03,133.11,132.62,132.69,116703.0
2025-05-28 11:30:00,132.69,132.86,132.52,132.69,78244.0,132.69,132.86,132.52,132.69,78244.0
2025-05-28 12:00:00,132.69,132.82,132.61,132.74,69049.0,132.69,132.82,132.61,132.74,69049.0
2025-05-28 12:30:00,132.74,132.98,132.7,132.83,71611.0,132.74,132.98,132.7,132.83,71611.0
2025-05-28 13:00:00,132.82,132.95,132.74,132.79,51310.0,132.82,132.95,132.74,132.79,51310.0
2025-05-28 13:30:00,132.8,132.8,132.36,132.37,61080.0,132.8,132.8,132.36,132.37,61080.0
2025-05-28 14:00:00,132.36,132.56,132.29,132.48,65889.0,132.36,132.56,132.29,132.48,65889.0
2025-05-28 14:30:00,132.48,132.57,132.04,132.47,97170.0,132.48,132.57,132.04,132.47,97170.0
2025-05-28 15:00:00,132.45,132.61,132.34,132.44,89127.0,132.45,132.61,132.34,132.44,89127.0
2025-05-28 15:30:00,132.45,132.47,131.84,132.04,381249.0,132.45,132.47,131.84,132.04,381249.0
2025-05-29 09:30:00,131.73,132.89,131.35,132.7,148792.0,131.73,132.89,131.35,132.7,148792.0
2025-05-29 10:00:00,132.68,133.01,132.56,132.94,129715.0,132.68,133.01,132.56,132.94,129715.0
2025-05-29 10:30:00,132.94,133.06,132.58,132.7,70636.0,132.94,133.06,132.58,132.7,70636.0
2025-05-29 11:00:00,132.72,132.73,132.39,132.62,64634.0,132.72,132.73,132.39,132.62,64634.0
2025-05-29 11:30:00,132.67,132.71,131.9,132.03,72287.0,132.67,132.71,131.9,132.03,72287.0
2025-05-29 12:00:00,132.03,132.48,131.85,132.31,60508.0,132.03,132.48,131.85,132.31,60508.0
2025-05-29 12:30:00,132.3,132.49,132.24,132.44,54543.0,132.3,132.49,132.24,132.44,54543.0
2025-05-29 13:00:00,132.42,132.69,132.33,132.65,88611.0,132.42,132.69,132.33,132.65,88611.0
2025-05-29 13:30:00,132.63,132.74,132.58,132.66,59166.0,132.63,132.74,132.58,132.66,59166.0
2025-05-29 14:00:00,132.66,132.74,132.5,132.65,64043.0,132.66,132.74,132.5,132.65,64043.0
2025-05-29 14:30:00,132.66,132.98,132.63,132.86,50229.0,132.66,132.98,132.63,132.86,50229.0
2025-05-29 15:00:00,132.83,132.93,132.72,132.75,86604.0,132.83,132.93,132.72,132.75,86604.0
2025-05-29 15:30:00,132.77,132.99,132.67,132.87,288254.0,132.77,132.99,132.67,132.87,288254.0
2025-05-30 09:30:00,132.88,132.95,131.74,132.59,168917.0,132.88,132.95,131.74,132.59,168917.0
2025-05-30 10:00:00,132.61,132.9,132.5,132.86,79833.0,132.61,132.9,132.5,132.86,79833.0
2025-05-30 10:30:00,132.87,132.94,132.49,132.68,80759.0,132.87,132.94,132.49,132.68,80759.0
2025-05-30 11:00:00,132.69,132.94,132.62,132.75,71219.0,132.69,132.94,132.62,132.75,71219.0
2025-05-30 11:30:00,132.75,132.85,132.66,132.75,68108.0,132.75,132.85,132.66,132.75,68108.0
2025-05-30 12:00:00,132.75,132.98,132.46,132.47,64422.0,132.75,132.98,132.46,132.47,64422.0
2025-05-30 12:30:00,132.5,132.86,132.42,132.76,68309.0,132.5,132.86,132.42,132.76,68309.0
2025-05-30 13:00:00,132.75,133.2,132.73,133.15,82331.0,132.75,133.2,132.73,133.15,82331.0
2025-05-30 13:30:00,133.16,133.39,133.14,133.27,95803.0,133.16,133.39,133.14,133.27,95803.0
2025-05-30 14:00:00,133.27,133.75,133.26,133.59,128103.0,133.27,133.75,133.26,133.59,128103.0
2025-05-30 14:30:00,133.6,133.85,133.6,133.74,140152.0,133.6,133.85,133.6,133.74,140152.0
2025-05-30 15:00:00,133.74,134.07,133.58,134.0,222052.0,133.74,134.07,133.58,134.0,222052.0
2025-05-30 15:30:00,133.99,134.13,133.48,133.57,940837.0,133.99,134.13,133.48,133.57,940837.0
2025-06-02 09:30:00,132.86,132.94,132.1,132.11,232612.0,132.86,132.94,132.1,132.11,232612.0
2025-06-02 10:00:00,132.11,133.38,131.88,133.36,119348.0,132.11,133.38,131.88,133.36,119348.0
2025-06-02 10:30:00,133.39,133.74,133.3,133.39,98454.0,133.39,133.74,133.3,133.39,98454.0
2025-06-02 11:00:00,133.37,133.37,133.12,133.18,114556.0,133.37,133.37,133.12,133.18,114556.0
2025-06-02 11:30:00,133.17,133.46,132.84,133.28,111222.0,133.17,133.46,132.84,133.28,111222.0
2025-06-02 12:00:00,133.3,133.39,133.01,133.09,88649.0,133.3,133.39,133.01,133.09,88649.0
2025-06-02 12:30:00,133.11,133.27,133.03,133.23,74663.0,133.11,133.27,133.03,133.23,74663.0
2025-06-02 13:00:00,133.23,133.43,133.2,133.25,70565.0,133.23,133.43,133.2,133.25,70565.0
2025-06-02 13:30:00,133.24,133.29,133.07,133.13,79812.0,133.24,133.29,133.07,133.13,79812.0
2025-06-02 14:00:00,133.14,133.48,133.12,133.39,97160.0,133.14,133.48,133.12,133.39,97160.0
2025-06-02 14:30:00,133.41,133.5,133.32,133.4,61530.0,133.41,133.5,133.32,133.4,61530.0
2025-06-02 15:00:00,133.37,133.58,133.37,133.5,89099.0,133.37,133.58,133.37,133.5,89099.0
2025-06-02 15:30:00,133.5,133.62,133.32,133.6,358832.0,133.5,133.62,133.32,133.6,358832.0
2025-06-03 09:30:00,133.12,133.47,132.39,132.45,606081.0,133.12,133.47,132.39,132.45,606081.0
2025-06-03 10:00:00,132.49,132.52,131.61,132.24,186113.0,132.49,132.52,131.61,132.24,186113.0
2025-06-03 10:30:00,132.25,132.82,132.19,132.3,125798.0,132.25,132.82,132.19,132.3,125798.0
2025-06-03 11:00:00,132.27,132.57,132.07,132.54,85050.0,132.27,132.57,132.07,132.54,85050.0
2025-06-03 11:30:00,132.54,132.99,132.4,132.72,242150.0,132.54,132.99,132.4,132.72,242150.0
2025-06-03 12:00:00,132.72,132.93,132.54,132.66,133270.0,132.72,132.93,132.54,132.66,133270.0
2025-06-03 12:30:00,132.63,132.95,132.61,132.78,58291.0,132.63,132.95,132.61,132.78,58291.0
2025-06-03 13:00:00,132.81,133.13,132.8,132.92,74779.0,132.81,133.13,132.8,132.92,74779.0
2025-06-03 13:30:00,132.93,133.09,132.89,133.05,75464.0,132.93,133.09,132.89,133.05,75464.0
2025-06-03 14:00:00,133.05,133.46,132.95,133.4,184864.0,133.05,133.46,132.95,133.4,184864.0
2025-06-03 14:30:00,133.4,133.6,133.37,133.55,143807.0,133.4,133.6,133.37,133.55,143807.0
2025-06-03 15:00:00,133.54,133.55,133.19,133.4,177599.0,133.54,133.55,133.19,133.4,177599.0
2025-06-03 15:30:00,133.4,133.97,133.37,133.7,801931.0,133.4,133.97,133.37,133.7,801931.0
2025-06-04 09:30:00,134.41,134.87,133.69,134.31,162801.0,134.41,134.87,133.69,134.31,162801.0
2025-06-04 10:00:00,134.32,134.66,134.26,134.51,106415.0,134.32,134.66,134.26,134.51,106415.0
2025-06-04 10:30:00,134.51,134.63,134.0,134.08,128313.0,134.51,134.63,134.0,134.08,128313.0
2025-06-04 11:00:00,134.09,134.14,133.5,133.53,110699.0,134.09,134.14,133.5,133.53,110699.0
2025-06-04 11:30:00,133.52,133.71,133.3,133.64,79298.0,133.52,133.71,133.3,133.64,79298.0
2025-06-04 12:00:00,133.6,133.63,133.26,133.39,86360.0,133.6,133.63,133.26,133.39,86360.0
2025-06-04 12:30:00,133.34,133.73,133.34,133.67,70652.0,133.34,133.73,133.34,133.67,70652.0
2025-06-04 13:00:00,133.69,133.75,133.54,133.64,104195.0,133.69,133.75,133.54,133.64,104195.0
2025-06-04 13:30:00,133.67,133.83,133.63,133.64,71668.0,133.67,133.83,133.63,133.64,71668.0
2025-06-04 14:00:00,133.62,133.74,133.56,133.71,60469.0,133.62,133.74,133.56,133.71,60469.0
2025-06-04 14:30:00,133.72,133.74,133.5,133.54,145768.0,133.72,133.74,133.5,133.54,145768.0
2025-06-04 15:00:00,133.53,133.64,133.15,133.28,246039.0,133.53,133.64,133.15,133.28,246039.0
2025-06-04 15:30:00,133.26,133.36,132.94,132.96,539025.0,133.26,133.36,132.94,132.96,539025.0
2025-06-05 09:30:00,133.39,133.6,132.19,132.3,231936.0,133.39,133.6,132.19,132.3,231936.0
2025-06-05 10:00:00,132.28,132.83,132.27,132.63,401629.0,132.28,132.83,132.27,132.63,401629.0
2025-06-05 10:30:00,132.62,132.92,132.43,132.77,496523.0,132.62,132.92,132.43,132.77,496523.0
2025-06-05 11:00:00,132.77,133.18,132.7,132.91,393227.0,132.77,133.18,132.7,132.91,393227.0
2025-06-05 11:30:00,132.92,133.04,132.8,132.91,340699.0,132.92,133.04,132.8,132.91,340699.0
2025-06-05 12:00:00,132.94,133.34,132.93,133.29,94410.0,132.94,133.34,132.93,133.29,94410.0
2025-06-05 12:30:00,133.3,133.65,133.2,133.24,199741.0,133.3,133.65,133.2,133.24,199741.0
2025-06-05 13:00:00,133.24,133.53,133.18,133.48,111058.0,133.24,133.53,133.18,133.48,111058.0
2025-06-05 13:30:00,133.5,133.69,133.36,133.49,72433.0,133.5,133.69,133.36,133.49,72433.0
2025-06-05 14:00:00,133.5,133.83,133.17,133.83,80086.0,133.5,133.83,133.17,133.83,80086.0
2025-06-05 14:30:00,133.86,134.15,133.83,134.1,117630.0,133.86,134.15,133.83,134.1,117630.0
2025-06-05 15:00:00,134.11,134.38,133.83,133.9,194958.0,134.11,134.38,133.83,133.9,194958.0
2025-06-05 15:30:00,133.91,134.21,133.59,133.9,692068.0,133.91,134.21,133.59,133.9,692068.0
2025-06-06 09:30:00,134.79,135.08,134.21,134.92,182472.0,134.79,135.08,134.21,134.92,182472.0
2025-06-06 10:00:00,134.88,135.22,134.82,134.91,87025.0,134.88,135.22,134.82,134.91,87025.0
2025-06-06 10:30:00,134.89,134.89,134.09,134.14,71855.0,134.89,134.89,134.09,134.14,71855.0
2025-06-06 11:00:00,134.11,134.3,133.78,134.15,82001.0,134.11,134.3,133.78,134.15,82001.0
2025-06-06 11:30:00,134.16,134.18,133.83,133.87,60205.0,134.16,134.18,133.83,133.87,60205.0
2025-06-06 12:00:00,133.85,133.93,133.69,133.77,48365.0,133.85,133.93,133.69,133.77,48365.0
2025-06-06 12:30:00,133.78,133.87,133.41,133.5,56759.0,133.78,133.87,133.41,133.5,56759.0
2025-06-06 13:00:00,133.49,133.52,133.1,133.15,88375.0,133.49,133.52,133.1,133.15,88375.0
2025-06-06 13:30:00,133.16,133.5,133.16,133.43,103651.0,133.16,133.5,133.16,133.43,103651.0
2025-06-06 14:00:00,133.44,133.71,133.43,133.58,77715.0,133.44,133.71,133.43,133.58,77715.0
2025-06-06 14:30:00,133.6,133.79,133.51,133.51,69480.0,133.6,133.79,133.51,133.51,69480.0
2025-06-06 15:00:00,133.54,133.59,133.4,133.4,79251.0,133.54,133.59,133.4,133.4,79251.0
2025-06-06 15:30:00,133.39,133.68,133.36,133.55,367712.0,133.39,133.68,133.36,133.55,367712.0
2025-06-09 09:30:00,133.02,133.2,131.12,131.16,218345.0,133.02,133.2,131.12,131.16,218345.0
2025-06-09 10:00:00,131.18,131.98,130.82,131.89,119120.0,131.18,131.98,130.82,131.89,119120.0
2025-06-09 10:30:00,131.92,132.17,131.6,132.06,122977.0,131.92,132.17,131.6,132.06,122977.0
2025-06-09 11:00:00,132.07,132.98,132.06,132.97,232631.0,132.07,132.98,132.06,132.97,232631.0
2025-06-09 11:30:00,132.97,133.44,132.97,133.35,125461.0,132.97,133.44,132.97,133.35,125461.0
2025-06-09 12:00:00,133.34,133.78,133.34,133.71,136689.0,133.34,133.78,133.34,133.71,136689.0
2025-06-09 12:30:00,133.7,133.8,133.61,133.65,116955.0,133.7,133.8,133.61,133.65,116955.0
2025-06-09 13:00:00,133.65,133.99,133.64,133.97,91626.0,133.65,133.99,133.64,133.97,91626.0
2025-06-09 13:30:00,133.97,134.03,133.74,133.8,107129.0,133.97,134.03,133.74,133.8,107129.0
2025-06-09 14:00:00,133.8,134.29,133.77,134.21,132024.0,133.8,134.29,133.77,134.21,132024.0
2025-06-09 14:30:00,134.22,134.28,134.05,134.05,137516.0,134.22,134.28,134.05,134.05,137516.0
2025-06-09 15:00:00,134.04,134.13,133.62,133.86,189765.0,134.04,134.13,133.62,133.86,189765.0
2025-06-09 15:30:00,133.83,133.95,133.33,133.38,679861.0,133.83,133.95,133.33,133.38,679861.0
2025-06-10 09:30:00,133.56,134.19,133.43,133.68,166569.0,133.56,134.19,133.43,133.68,166569.0
2025-06-10 10:00:00,133.72,134.02,133.33,133.89,107234.0,133.72,134.02,133.33,133.89,107234.0
2025-06-10 10:30:00,133.91,134.16,133.84,134.05,110566.0,133.91,134.16,133.84,134.05,110566.0
2025-06-10 11:00:00,134.02,134.17,133.5,133.99,105451.0,134.02,134.17,133.5,133.99,105451.0
2025-06-10 11:30:00,134.0,134.27,133.87,134.17,80724.0,134.0,134.27,133.87,134.17,80724.0
2025-06-10 12:00:00,134.19,134.43,134.15,134.43,76919.0,134.19,134.43,134.15,134.43,76919.0
2025-06-10 12:30:00,134.45,134.64,134.35,134.59,64201.0,134.45,134.64,134.35,134.59,64201.0
2025-06-10 13:00:00,134.58,134.81,134.56,134.79,82531.0,134.58,134.81,134.56,134.79,82531.0
2025-06-10 13:30:00,134.77,134.85,134.43,134.44,55481.0,134.77,134.85,134.43,134.44,55481.0
2025-06-10 14:00:00,134.44,134.44,134.06,134.17,81645.0,134.44,134.44,134.06,134.17,81645.0
2025-06-10 14:30:00,134.17,134.26,134.06,134.14,61838.0,134.17,134.26,134.06,134.14,61838.0
2025-06-10 15:00:00,134.15,134.38,133.98,133.98,127586.0,134.15,134.38,133.98,133.98,127586.0
2025-06-10 15:30:00,133.99,134.18,133.73,134.09,337507.0,133.99,134.18,133.73,134.09,337507.0
2025-06-11 09:30:00,134.1,134.1,132.93,133.49,223342.0,134.1,134.1,132.93,133.49,223342.0
2025-06-11 10:00:00,133.49,134.21,133.47,134.17,158553.0,133.49,134.21,133.47,134.17,158553.0
2025-06-11 10:30:00,134.17,134.47,134.06,134.43,97248.0,134.17,134.47,134.06,134.43,97248.0
2025-06-11 11:00:00,134.4,134.76,134.3,134.58,113459.0,134.4,134.76,134.3,134.58,113459.0
2025-06-11 11:30:00,134.58,134.96,134.43,134.86,121212.0,134.58,134.96,134.43,134.86,121212.0
2025-06-11 12:00:00,134.82,135.02,134.71,135.02,74636.0,134.82,135.02,134.71,135.02,74636.0
2025-06-11 12:30:00,135.03,135.12,134.9,135.06,65029.0,135.03,135.12,134.9,135.06,65029.0
2025-06-11 13:00:00,135.06,135.19,134.94,135.12,62746.0,135.06,135.19,134.94,135.12,62746.0
2025-06-11 13:30:00,135.14,135.24,135.08,135.15,62380.0,135.14,135.24,135.08,135.15,62380.0
2025-06-11 14:00:00,135.16,135.19,134.74,134.94,148793.0,135.16,135.19,134.74,134.94,148793.0
2025-06-11 14:30:00,134.91,135.05,134.74,134.77,86117.0,134.91,135.05,134.74,134.77,86117.0
2025-06-11 15:00:00,134.75,134.83,134.5,134.56,126470.0,134.75,134.83,134.5,134.56,126470.0
2025-06-11 15:30:00,134.56,135.35,134.43,135.29,491492.0,134.56,135.35,134.43,135.29,491492.0
2025-06-12 09:30:00,135.55,136.89,135.45,136.32,354317.0,135.55,136.89,135.45,136.32,354317.0
2025-06-12 10:00:00,136.33,136.53,135.97,136.32,189544.0,136.33,136.53,135.97,136.32,189544.0
2025-06-12 10:30:00,136.34,136.43,136.01,136.27,124072.0,136.34,136.43,136.01,136.27,124072.0
2025-06-12 11:00:00,136.27,136.5,135.97,136.25,135876.0,136.27,136.5,135.97,136.25,135876.0
2025-06-12 11:30:00,136.24,136.26,135.77,135.86,65259.0,136.24,136.26,135.77,135.86,65259.0
2025-06-12 12:00:00,135.86,135.9,135.66,135.77,75797.0,135.86,135.9,135.66,135.77,75797.0
2025-06-12 12:30:00,135.78,135.94,135.67,135.86,69481.0,135.78,135.94,135.67,135.86,69481.0
2025-06-12 13:00:00,135.87,136.04,135.47,135.74,402729.0,135.87,136.04,135.47,135.74,402729.0
2025-06-12 13:30:00,135.74,135.93,135.74,135.84,54931.0,135.74,135.93,135.74,135.84,54931.0
2025-06-12 14:00:00,135.87,136.19,135.76,136.17,54233.0,135.87,136.19,135.76,136.17,54233.0
2025-06-12 14:30:00,136.17,136.34,136.06,136.22,163429.0,136.17,136.34,136.06,136.22,163429.0
2025-06-12 15:00:00,136.21,136.43,136.13,136.34,114785.0,136.21,136.43,136.13,136.34,114785.0
2025-06-12 15:30:00,136.33,136.41,136.13,136.4,501113.0,136.33,136.41,136.13,136.4,501113.0
2025-06-13 09:30:00,135.78,136.75,135.45,136.16,223711.0,135.78,136.75,135.45,136.16,223711.0
2025-06-13 10:00:00,136.13,136.77,136.13,136.57,122514.0,136.13,136.77,136.13,136.57,122514.0
2025-06-13 10:30:00,136.58,136.92,136.37,136.64,121116.0,136.58,136.92,136.37,136.64,121116.0
2025-06-13 11:00:00,136.66,136.81,136.51,136.75,76482.0,136.66,136.81,136.51,136.75,76482.0
2025-06-13 11:30:00,136.77,137.06,136.74,136.85,92250.0,136.77,137.06,136.74,136.85,92250.0
2025-06-13 12:00:00,136.85,137.0,136.7,136.78,71729.0,136.85,137.0,136.7,136.78,71729.0
2025-06-13 12:30:00,136.77,136.9,136.61,136.74,59670.0,136.77,136.9,136.61,136.74,59670.0
2025-06-13 13:00:00,136.75,136.8,136.41,136.45,57853.0,136.75,136.8,136.41,136.45,57853.0
2025-06-13 13:30:00,136.47,136.6,136.38,136.53,47961.0,136.47,136.6,136.38,136.53,47961.0
2025-06-13 14:00:00,136.53,136.68,136.33,136.34,87109.0,136.53,136.68,136.33,136.34,87109.0
2025-06-13 14:30:00,136.34,136.42,136.03,136.11,70820.0,136.34,136.42,136.03,136.11,70820.0
2025-06-13 15:00:00,136.09,136.13,135.59,135.63,155534.0,136.09,136.13,135.59,135.63,155534.0
2025-06-13 15:30:00,135.63,135.8,135.25,135.61,338855.0,135.63,135.8,135.25,135.61,338855.0
2025-06-16 09:30:00,135.56,136.37,134.43,136.09,393456.0,135.56,136.37,134.43,136.09,393456.0
2025-06-16 10:00:00,136.13,136.29,135.89,136.09,294714.0,136.13,136.29,135.89,136.09,294714.0
2025-06-16 10:30:00,136.1,136.41,135.71,135.71,309954.0,136.1,136.41,135.71,135.71,309954.0
2025-06-16 11:00:00,135.78,135.78,134.97,135.08,128860.0,135.78,135.78,134.97,135.08,128860.0
2025-06-16 11:30:00,135.07,135.18,134.67,134.7,124551.0,135.07,135.18,134.67,134.7,124551.0
2025-06-16 12:00:00,134.71,134.89,134.67,134.74,42336.0,134.71,134.89,134.67,134.74,42336.0
2025-06-16 12:30:00,134.72,134.74,134.44,134.5,68066.0,134.72,134.74,134.44,134.5,68066.0
2025-06-16 13:00:00,134.5,134.55,134.18,134.47,65759.0,134.5,134.55,134.18,134.47,65759.0
2025-06-16 13:30:00,134.47,134.52,134.18,134.18,67945.0,134.47,134.52,134.18,134.18,67945.0
2025-06-16 14:00:00,134.18,134.26,133.94,133.95,65916.0,134.18,134.26,133.94,133.95,65916.0
2025-06-16 14:30:00,133.97,133.99,133.56,133.7,120854.0,133.97,133.99,133.56,133.7,120854.0
2025-06-16 15:00:00,133.71,133.81,133.3,133.61,151420.0,133.71,133.81,133.3,133.61,151420.0
2025-06-16 15:30:00,133.62,134.12,133.6,133.98,483466.0,133.62,134.12,133.6,133.98,483466.0
2025-06-17 09:30:00,133.69,134.01,132.25,132.56,366531.0,133.69,134.01,132.25,132.56,366531.0
2025-06-17 10:00:00,132.52,132.87,132.16,132.5,172345.0,132.52,132.87,132.16,132.5,172345.0
2025-06-17 10:30:00,132.5,132.89,132.49,132.53,224072.0,132.5,132.89,132.49,132.53,224072.0
2025-06-17 11:00:00,132.53,133.35,132.51,133.31,200632.0,132.53,133.35,132.51,133.31,200632.0
2025-06-17 11:30:00,133.31,133.57,133.08,133.32,141829.0,133.31,133.57,133.08,133.32,141829.0
2025-06-17 12:00:00,133.33,133.57,133.26,133.3,67332.0,133.33,133.57,133.26,133.3,67332.0
2025-06-17 12:30:00,133.3,133.5,133.22,133.31,67500.0,133.3,133.5,133.22,133.31,67500.0
2025-06-17 13:00:00,133.28,133.36,132.87,132.9,89137.0,133.28,133.36,132.87,132.9,89137.0
2025-06-17 13:30:00,132.88,133.17,132.83,133.07,73602.0,132.88,133.17,132.83,133.07,73602.0
2025-06-17 14:00:00,133.04,133.04,132.64,132.74,76727.0,133.04,133.04,132.64,132.74,76727.0
2025-06-17 14:30:00,132.75,132.76,132.28,132.36,169425.0,132.75,132.76,132.28,132.36,169425.0
2025-06-17 15:00:00,132.36,132.45,132.15,132.44,124221.0,132.36,132.45,132.15,132.44,124221.0
2025-06-17 15:30:00,132.43,132.69,132.15,132.25,644390.0,132.43,132.69,132.15,132.25,644390.0
2025-06-18 09:30:00,132.95,132.95,131.6,131.98,251496.0,132.95,132.95,131.6,131.98,251496.0
2025-06-18 10:00:00,132.02,132.36,131.81,132.31,226042.0,132.02,132.36,131.81,132.31,226042.0
2025-06-18 10:30:00,132.33,132.76,132.22,132.67,192182.0,132.33,132.76,132.22,132.67,192182.0
2025-06-18 11:00:00,132.67,133.37,132.64,133.21,180516.0,132.67,133.37,132.64,133.21,180516.0
2025-06-18 11:30:00,133.19,133.34,132.82,132.86,193825.0,133.19,133.34,132.82,132.86,193825.0
2025-06-18 12:00:00,132.85,133.21,132.83,132.88,155873.0,132.85,133.21,132.83,132.88,155873.0
2025-06-18 12:30:00,132.88,132.99,132.73,132.86,77355.0,132.88,132.99,132.73,132.86,77355.0
2025-06-18 13:00:00,132.83,132.97,132.74,132.93,52621.0,132.83,132.97,132.74,132.93,52621.0
2025-06-18 13:30:00,132.93,133.19,132.75,133.19,62287.0,132.93,133.19,132.75,133.19,62287.0
2025-06-18 14:00:00,133.2,133.36,132.85,132.89,95549.0,133.2,133.36,132.85,132.89,95549.0
2025-06-18 14:30:00,132.87,133.08,132.63,132.69,151786.0,132.87,133.08,132.63,132.69,151786.0
2025-06-18 15:00:00,132.69,132.73,132.27,132.5,183222.0,132.69,132.73,132.27,132.5,183222.0
2025-06-18 15:30:00,132.46,132.89,132.31,132.44,468304.0,132.46,132.89,132.31,132.44,468304.0
2025-06-20 09:30:00,133.66,133.68,132.19,132.44,1042756.0,133.66,133.68,132.19,132.44,1042756.0
2025-06-20 10:00:00,132.48,132.57,131.99,132.27,150989.0,132.48,132.57,131.99,132.27,150989.0
2025-06-20 10:30:00,132.24,132.66,132.15,132.53,125883.0,132.24,132.66,132.15,132.53,125883.0
2025-06-20 11:00:00,132.51,133.01,132.49,133.0,135973.0,132.51,133.01,132.49,133.0,135973.0
2025-06-20 11:30:00,133.0,133.1,132.57,132.61,130365.0,133.0,133.1,132.57,132.61,130365.0
2025-06-20 12:00:00,132.6,132.66,132.37,132.64,127625.0,132.6,132.66,132.37,132.64,127625.0
2025-06-20 12:30:00,132.64,132.88,132.62,132.7,96398.0,132.64,132.88,132.62,132.7,96398.0
2025-06-20 13:00:00,132.72,133.01,132.72,132.85,78233.0,132.72,133.01,132.72,132.85,78233.0
2025-06-20 13:30:00,132.82,132.88,132.61,132.66,106259.0,132.82,132.88,132.61,132.66,106259.0
2025-06-20 14:00:00,132.66,133.11,132.66,132.93,129191.0,132.66,133.11,132.66,132.93,129191.0
2025-06-20 14:30:00,132.92,133.02,132.57,132.69,103305.0,132.92,133.02,132.57,132.69,103305.0
2025-06-20 15:00:00,132.67,132.74,132.48,132.52,143057.0,132.67,132.74,132.48,132.52,143057.0
2025-06-20 15:30:00,132.54,133.08,132.37,133.06,1039030.0,132.54,133.08,132.37,133.06,1039030.0